Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-07,00:00:00.000,251,10982573,14285,0,1725667199,13010.731715159993,46.075157550003496,53467.02610296 2024-09-07,00:00:02.000,251,10982545,13845,0,1725667201,13010.698033610002,46.13859971999773,53467.01212872001 2024-09-07,00:00:03.000,251,10982540,13965,0,1725667202,13010.684560989997,46.12450145999901,53466.9352704 2024-09-07,00:00:04.000,251,10982584,14165,0,1725667203,13010.704769919997,46.18794363000052,53466.98418024 2024-09-07,00:00:05.000,251,10982550,13725,0,1725667204,13010.718242540002,46.209091019998596,53466.90732192 2024-09-07,00:00:06.000,251,10982565,14165,0,1725667205,13010.724978849998,46.22318928000459,53466.91430904001 2024-09-07,00:00:07.000,251,10982586,13925,0,1725667206,13010.772133019993,46.251385800002026,53466.89334768001 2024-09-07,00:00:08.000,251,10982553,13885,0,1725667207,13010.778869330003,46.300729710004816,53466.95623176 2024-09-07,00:00:09.000,251,10982516,14285,0,1725667208,13010.785605639998,46.33597536000161,53466.92828328 2024-09-07,00:00:10.000,251,10982556,14045,0,1725667209,13010.819287189988,46.37827013999777,53466.96321888001 2024-09-07,00:00:11.000,251,10982558,13885,0,1725667210,13010.859705049988,46.3853192700044,53466.94225752001 2024-09-07,00:00:12.000,251,10982602,14005,0,1725667211,13010.839496119988,46.41351579000184,53466.9352704 2024-09-07,00:00:13.000,251,10982542,14165,0,1725667212,13010.873177669993,46.39941753000312,53466.92828328 2024-09-07,00:00:14.000,251,10982573,14405,0,1725667213,13010.873177669993,46.39941753000312,53466.91430904001 2024-09-07,00:00:15.000,251,10982546,14045,0,1725667214,13010.846232429998,46.45581056999799,53466.95623176 2024-09-07,00:00:16.000,251,10982593,14245,0,1725667215,13010.832759809993,46.491056220002065,53467.01212872001 2024-09-07,00:00:17.000,251,10982564,14165,0,1725667216,13010.778869330003,46.47695796000335,53466.99116736001 2024-09-07,00:00:18.000,251,10982532,14045,0,1725667217,13010.738451470002,46.51220361000014,53467.06103856001 2024-09-07,00:00:19.000,251,10982575,13965,0,1725667218,13010.657615750002,46.547449260004214,53467.04007720001 2024-09-07,00:00:20.000,251,10982578,13925,0,1725667219,13010.583516339997,46.59679316999973,53467.0750128 2024-09-07,00:00:21.000,251,10982565,13845,0,1725667220,13010.516153240002,46.60384229999909,53467.033090079996 2024-09-07,00:00:22.000,251,10982556,14005,0,1725667221,13010.408372279991,46.56859665000229,53467.068025680004 2024-09-07,00:00:23.000,251,10982553,14045,0,1725667222,13010.320800249996,46.58974404000037,53467.033090079996 2024-09-07,00:00:24.000,251,10982576,14045,0,1725667223,13010.27364608,46.56154752000293,53467.01212872001 2024-09-07,00:00:25.000,251,10982553,13885,0,1725667224,13010.14565618999,46.52630186999886,53467.033090079996 2024-09-07,00:00:26.000,251,10982601,13925,0,1725667225,13010.12544725999,46.46990883000399,53467.0051416 2024-09-07,00:00:27.000,251,10982578,14125,0,1725667226,13010.098502019995,46.441712309999275,53467.0051416 2024-09-07,00:00:28.000,251,10982559,14005,0,1725667227,13010.11197464,46.39941753000312,53466.98418024 2024-09-07,00:00:29.000,251,10982569,14005,0,1725667228,13010.11197464,46.33597536000161,53466.970206000005 2024-09-07,00:00:30.000,251,10982562,14085,0,1725667229,13010.17260143,46.314827970003535,53466.92828328 2024-09-07,00:00:31.000,251,10982564,14245,0,1725667230,13010.23322822,46.23728754000331,53466.91430904001 2024-09-07,00:00:32.000,251,10982553,14005,0,1725667231,13010.287118699991,46.23023841000395,53466.85841208 2024-09-07,00:00:33.000,251,10982577,14085,0,1725667232,13010.347745489991,46.24433667000267,53466.87937344 2024-09-07,00:00:34.000,251,10982595,14085,0,1725667233,13010.435317520001,46.28663144999882,53466.81648936 2024-09-07,00:00:35.000,251,10982580,14245,0,1725667234,13010.522889549997,46.35712274999969,53466.80950224 2024-09-07,00:00:36.000,251,10982565,14205,0,1725667235,13010.630670509992,46.40646666000248,53466.87937344 2024-09-07,00:00:37.000,251,10982584,14325,0,1725667236,13010.691297299993,46.50515448000078,53466.84443784001 2024-09-07,00:00:38.000,251,10982555,14205,0,1725667237,13010.704769919997,46.617940559997805,53466.81648936 2024-09-07,00:00:39.000,251,10982590,14165,0,1725667238,13010.751924089993,46.68843185999867,53466.865399199996 2024-09-07,00:00:40.000,251,10982576,14085,0,1725667239,13010.751924089993,46.709579250004026,53466.84443784001 2024-09-07,00:00:41.000,251,10982581,14125,0,1725667240,13010.751924089993,46.75892315999954,53466.91430904001 2024-09-07,00:00:42.000,251,10982587,14085,0,1725667241,13010.691297299993,46.81531620000169,53466.87937344 2024-09-07,00:00:43.000,251,10982573,14005,0,1725667242,13010.630670509992,46.79416881000361,53466.92828328 2024-09-07,00:00:44.000,251,10982572,14085,0,1725667243,13010.536362170002,46.80121794000297,53466.9352704 2024-09-07,00:00:45.000,251,10982544,14045,0,1725667244,13010.421844899996,46.80121794000297,53466.88636056 2024-09-07,00:00:46.000,251,10982593,14125,0,1725667245,13010.31406394,46.78007055000489,53466.921296160006 2024-09-07,00:00:47.000,251,10982532,14245,0,1725667246,13010.219755599996,46.69548098999803,53466.89334768001 2024-09-07,00:00:48.000,251,10982575,13885,0,1725667247,13010.17260143,46.65318621000188,53466.91430904001 2024-09-07,00:00:49.000,251,10982558,14245,0,1725667248,13010.078293089995,46.617940559997805,53466.92828328 2024-09-07,00:00:50.000,251,10982582,14045,0,1725667249,13010.03113892,46.58974404000037,53466.92828328 2024-09-07,00:00:51.000,251,10982558,14005,0,1725667250,13009.997457369995,46.59679316999973,53466.98418024 2024-09-07,00:00:52.000,251,10982562,14245,0,1725667251,13009.997457369995,46.610891429998446,53466.99815448 2024-09-07,00:00:53.000,251,10982594,13965,0,1725667252,13010.03113892,46.660235340001236,53467.019115840005 2024-09-07,00:00:54.000,251,10982564,14165,0,1725667253,13010.118710949995,46.74482490000082,53467.0051416 2024-09-07,00:00:55.000,251,10982564,14045,0,1725667254,13010.23322822,46.843512719999126,53466.97719312 2024-09-07,00:00:56.000,251,10982595,14285,0,1725667255,13010.33427287,47.03383923000365,53466.99116736001 2024-09-07,00:00:57.000,251,10982560,14005,0,1725667256,13010.455526450001,47.14662531000067,53466.99116736001 2024-09-07,00:00:58.000,251,10982571,14045,0,1725667257,13010.549834789992,47.27350965000369,53466.94225752001 2024-09-07,00:00:59.000,251,10982597,14045,0,1725667258,13010.650879439992,47.40039398999943,53466.99116736001 2024-09-07,00:01:00.000,251,10982572,14005,0,1725667259,13010.657615750002,47.477934419999656,53466.96321888001 2024-09-07,00:01:01.000,251,10982572,14125,0,1725667260,13010.698033610002,47.541376590001164,53466.94225752001 2024-09-07,00:01:02.000,251,10982527,14205,0,1725667261,13010.718242540002,47.541376590001164,53466.94225752001 2024-09-07,00:01:03.000,251,10982605,13845,0,1725667262,13010.644143129997,47.4356396400035,53466.88636056 2024-09-07,00:01:04.000,251,10982563,14165,0,1725667263,13010.590252649992,47.33695181999792,53466.92828328 2024-09-07,00:01:05.000,251,10982583,14045,0,1725667264,13010.462262759997,47.19596922000346,53466.921296160006 2024-09-07,00:01:06.000,251,10982555,14045,0,1725667265,13010.327536559991,47.02679010000429,53466.97719312 2024-09-07,00:01:07.000,251,10982525,13925,0,1725667266,13010.219755599996,46.857610979997844,53466.94225752001 2024-09-07,00:01:08.000,251,10982565,14165,0,1725667267,13010.11197464,46.723677510002744,53466.99116736001 2024-09-07,00:01:09.000,251,10982542,13925,0,1725667268,13010.02440260999,46.660235340001236,53466.96321888001 2024-09-07,00:01:10.000,251,10982575,14005,0,1725667269,13009.9503032,46.56154752000293,53466.94225752001 2024-09-07,00:01:11.000,251,10982538,14005,0,1725667270,13009.92335795999,46.56859665000229,53466.94225752001 2024-09-07,00:01:12.000,251,10982555,14205,0,1725667271,13009.93009427,46.6320388200038,53466.89334768001 2024-09-07,00:01:13.000,251,10982573,13925,0,1725667272,13009.99072106,46.75892315999954,53466.85841208 2024-09-07,00:01:14.000,251,10982588,14125,0,1725667273,13010.02440260999,46.91400401999999,53466.851424960005 2024-09-07,00:01:15.000,251,10982570,14125,0,1725667274,13010.11197464,47.125477920002595,53466.753605280006 2024-09-07,00:01:16.000,251,10982536,14125,0,1725667275,13010.21301929,47.28760791000241,53466.73963104 2024-09-07,00:01:17.000,251,10982558,13965,0,1725667276,13010.26690976999,47.4356396400035,53466.74661816001 2024-09-07,00:01:18.000,251,10982533,14005,0,1725667277,13010.401635969996,47.527278330002446,53466.72565680001 2024-09-07,00:01:19.000,251,10982577,13845,0,1725667278,13010.448790139992,47.62596615000075,53466.71168256 2024-09-07,00:01:20.000,251,10982575,14125,0,1725667279,13010.509416929992,47.63301528000011,53466.71866968 2024-09-07,00:01:21.000,251,10982594,13885,0,1725667280,13010.509416929992,47.60481876000267,53466.67674696001 2024-09-07,00:01:22.000,251,10982578,14045,0,1725667281,13010.516153240002,47.51318007000373,53466.732643920004 2024-09-07,00:01:23.000,251,10982566,13925,0,1725667282,13010.563307409997,47.37924660000135,53466.7605924 2024-09-07,00:01:24.000,251,10982561,14085,0,1725667283,13010.462262759997,47.252362259998336,53466.732643920004 2024-09-07,00:01:25.000,251,10982564,13885,0,1725667284,13010.381427039996,47.09023226999852,53466.71866968 2024-09-07,00:01:26.000,251,10982565,14165,0,1725667285,13010.300591319996,46.98449532000086,53466.67674696001 2024-09-07,00:01:27.000,251,10982549,14165,0,1725667286,13010.199546669995,46.87170924000384,53466.6907212 2024-09-07,00:01:28.000,251,10982554,13805,0,1725667287,13010.06482046999,46.7659722899989,53466.65578560001 2024-09-07,00:01:29.000,251,10982601,14125,0,1725667288,13009.957039509995,46.68843185999867,53466.66277272 2024-09-07,00:01:30.000,251,10982581,14165,0,1725667289,13009.889676409999,46.674333599999954,53466.70469544001 2024-09-07,00:01:31.000,251,10982557,14285,0,1725667290,13009.768422829999,46.709579250004026,53466.71866968 2024-09-07,00:01:32.000,251,10982541,14005,0,1725667291,13009.647169249998,46.660235340001236,53466.55796592001 2024-09-07,00:01:33.000,251,10982572,14125,0,1725667292,13009.694323419993,46.892856630001916,53466.65578560001 2024-09-07,00:01:34.000,251,10982530,14165,0,1725667293,13009.701059729989,47.02679010000429,53466.65578560001 2024-09-07,00:01:35.000,251,10982551,14005,0,1725667294,13009.707796039998,47.14662531000067,53466.64181136 2024-09-07,00:01:36.000,251,10982553,13965,0,1725667295,13009.748213899999,47.32990268999856,53466.634824240005 2024-09-07,00:01:37.000,251,10982506,14245,0,1725667296,13009.855994859994,47.51318007000373,53466.59290152 2024-09-07,00:01:38.000,251,10982537,14005,0,1725667297,13009.977248439995,47.64711353999883,53466.54399168 2024-09-07,00:01:39.000,251,10982591,13885,0,1725667298,13010.058084159995,47.73875222999777,53466.60687576001 2024-09-07,00:01:40.000,251,10982545,14045,0,1725667299,13010.1523925,47.7810470100012,53466.52303032 2024-09-07,00:01:41.000,251,10982541,14245,0,1725667300,13010.25343715,47.79514526999992,53466.52303032 2024-09-07,00:01:42.000,251,10982557,13925,0,1725667301,13010.347745489991,47.759899620003125,53466.4811076 2024-09-07,00:01:43.000,251,10982548,14245,0,1725667302,13010.394899660001,47.67531006000354,53466.4811076 2024-09-07,00:01:44.000,251,10982530,14085,0,1725667303,13010.374690730001,47.527278330002446,53466.48809472001 2024-09-07,00:01:45.000,251,10982563,14205,0,1725667304,13010.354481800001,47.38629573000071,53466.50206896 2024-09-07,00:01:46.000,251,10982571,14085,0,1725667305,13010.33427287,47.23826399999962,53466.46014624001 2024-09-07,00:01:47.000,251,10982605,14125,0,1725667306,13010.287118699991,47.083183139999164,53466.4811076 2024-09-07,00:01:48.000,251,10982550,14245,0,1725667307,13010.17260143,46.92810227999871,53466.54399168 2024-09-07,00:01:49.000,251,10982537,14045,0,1725667308,13010.078293089995,46.857610979997844,53466.55796592001 2024-09-07,00:01:50.000,251,10982587,13965,0,1725667309,13009.97051213,46.80121794000297,53466.52303032 2024-09-07,00:01:51.000,251,10982563,13925,0,1725667310,13009.855994859994,46.80121794000297,53466.50206896 2024-09-07,00:01:52.000,251,10982540,14045,0,1725667311,13009.795368069994,46.87170924000384,53466.530017439996 2024-09-07,00:01:53.000,251,10982583,13925,0,1725667312,13009.707796039998,46.892856630001916,53466.564953040004 2024-09-07,00:01:54.000,251,10982559,13885,0,1725667313,13009.653905559993,46.949249670004065,53466.53700456001 2024-09-07,00:01:55.000,251,10982547,14005,0,1725667314,13009.613487699993,47.09023226999852,53466.45315912 2024-09-07,00:01:56.000,251,10982550,14165,0,1725667315,13009.600015079988,47.23121487000026,53466.43219776 2024-09-07,00:01:57.000,251,10982575,14005,0,1725667316,13009.620224009988,47.358099210003274,53466.43219776 2024-09-07,00:01:58.000,251,10982555,14085,0,1725667317,13009.667378179998,47.42154138000478,53466.3763008 2024-09-07,00:01:59.000,251,10982608,14045,0,1725667318,13009.701059729989,47.477934419999656,53466.34136520001 2024-09-07,00:02:00.000,251,10982588,13845,0,1725667319,13009.754950209994,47.54842572000052,53466.34136520001 2024-09-07,00:02:01.000,251,10982546,14165,0,1725667320,13009.761686519989,47.56252397999924,53466.33437808 2024-09-07,00:02:02.000,251,10982634,13925,0,1725667321,13009.754950209994,47.5695731099986,53466.34136520001 2024-09-07,00:02:03.000,251,10982583,14005,0,1725667322,13009.761686519989,47.57662223999796,53466.34136520001 2024-09-07,00:02:04.000,251,10982555,14045,0,1725667323,13009.714532349994,47.57662223999796,53466.27149400001 2024-09-07,00:02:05.000,251,10982572,14085,0,1725667324,13009.647169249998,47.54842572000052,53466.22258416001 2024-09-07,00:02:06.000,251,10982577,13805,0,1725667325,13009.606751389998,47.477934419999656,53466.2365584 2024-09-07,00:02:07.000,251,10982564,13965,0,1725667326,13009.539388290003,47.39334486000007,53466.28546824 2024-09-07,00:02:08.000,251,10982561,14045,0,1725667327,13009.445079949997,47.344000950004556,53466.229571280004 2024-09-07,00:02:09.000,251,10982600,13885,0,1725667328,13009.418134710002,47.26646052000433,53466.25751976 2024-09-07,00:02:10.000,251,10982539,14045,0,1725667329,13009.364244229997,47.181870960004744,53466.25751976 2024-09-07,00:02:11.000,251,10982554,14045,0,1725667330,13009.323826369997,47.118428790003236,53466.229571280004 2024-09-07,00:02:12.000,251,10982544,14205,0,1725667331,13009.310353749992,47.11137966000388,53466.180661440005 2024-09-07,00:02:13.000,251,10982531,14245,0,1725667332,13009.290144819992,47.09023226999852,53466.21559704 2024-09-07,00:02:14.000,251,10982549,14045,0,1725667333,13009.323826369997,47.11137966000388,53466.180661440005 2024-09-07,00:02:15.000,251,10982532,14085,0,1725667334,13009.384453159997,47.132527050001954,53466.180661440005 2024-09-07,00:02:16.000,251,10982584,13965,0,1725667335,13009.411398399992,47.16777269999875,53466.13873872 2024-09-07,00:02:17.000,251,10982568,13965,0,1725667336,13009.512443049993,47.2241657400009,53466.17367432001 2024-09-07,00:02:18.000,251,10982557,14085,0,1725667337,13009.573069839993,47.245313129998976,53466.1666872 2024-09-07,00:02:19.000,251,10982623,13925,0,1725667338,13009.680850799989,47.39334486000007,53466.15970008 2024-09-07,00:02:20.000,251,10982566,13965,0,1725667339,13009.788631759999,47.4356396400035,53466.12476448001 2024-09-07,00:02:21.000,251,10982567,13885,0,1725667340,13009.855994859994,47.477934419999656,53466.06886752 2024-09-07,00:02:22.000,251,10982573,14045,0,1725667341,13009.92335795999,47.52022920000309,53466.05489328001 2024-09-07,00:02:23.000,251,10982549,14085,0,1725667342,13009.977248439995,47.534327460001805,53466.05489328001 2024-09-07,00:02:24.000,251,10982582,13925,0,1725667343,13010.01092999,47.541376590001164,53466.07585464001 2024-09-07,00:02:25.000,251,10982558,14125,0,1725667344,13010.08502939999,47.57662223999796,53466.08982888 2024-09-07,00:02:26.000,251,10982580,13925,0,1725667345,13010.12544725999,47.5695731099986,53466.11079024 2024-09-07,00:02:27.000,251,10982572,14165,0,1725667346,13010.13218357,47.492032679998374,53466.11777736 2024-09-07,00:02:28.000,251,10982547,14125,0,1725667347,13010.13218357,47.51318007000373,53466.194635679996 2024-09-07,00:02:29.000,251,10982558,14005,0,1725667348,13010.098502019995,47.44973790000222,53466.18764856 2024-09-07,00:02:30.000,251,10982577,14165,0,1725667349,13010.078293089995,47.44973790000222,53466.20860992 2024-09-07,00:02:31.000,251,10982575,14125,0,1725667350,13010.06482046999,47.4356396400035,53466.229571280004 2024-09-07,00:02:32.000,251,10982557,14005,0,1725667351,13009.997457369995,47.42859051000414,53466.24354552001 2024-09-07,00:02:33.000,251,10982571,14165,0,1725667352,13009.96377581999,47.44973790000222,53466.2365584 2024-09-07,00:02:34.000,251,10982583,14085,0,1725667353,13009.896412719994,47.44268877000286,53466.24354552001 2024-09-07,00:02:35.000,251,10982555,13725,0,1725667354,13009.916621649994,47.42154138000478,53466.34136520001 2024-09-07,00:02:36.000,251,10982554,13925,0,1725667355,13009.936830579994,47.42859051000414,53466.299442480005 2024-09-07,00:02:37.000,251,10982609,13925,0,1725667356,13009.92335795999,47.42859051000414,53466.29245536001 2024-09-07,00:02:38.000,251,10982565,13885,0,1725667357,13009.94356688999,47.44268877000286,53466.18764856 2024-09-07,00:02:39.000,251,10982618,14085,0,1725667358,13009.9503032,47.46383616000094,53466.18764856 2024-09-07,00:02:40.000,251,10982583,14045,0,1725667359,13010.017666299995,47.492032679998374,53466.11777736 2024-09-07,00:02:41.000,251,10982611,14245,0,1725667360,13010.06482046999,47.50613094000437,53466.08982888 2024-09-07,00:02:42.000,251,10982589,14085,0,1725667361,13010.12544725999,47.492032679998374,53466.11777736 2024-09-07,00:02:43.000,251,10982548,14245,0,1725667362,13010.18607404999,47.492032679998374,53466.12476448001 2024-09-07,00:02:44.000,251,10982579,14125,0,1725667363,13010.22649190999,47.492032679998374,53466.05489328001 2024-09-07,00:02:45.000,251,10982586,14085,0,1725667364,13010.307327629991,47.42154138000478,53466.061880400004 2024-09-07,00:02:46.000,251,10982556,14045,0,1725667365,13010.394899660001,47.40039398999943,53466.06886752 2024-09-07,00:02:47.000,251,10982599,14005,0,1725667366,13010.408372279991,47.351050080003915,53466.11079024 2024-09-07,00:02:48.000,251,10982610,13885,0,1725667367,13010.462262759997,47.33695181999792,53466.180661440005 2024-09-07,00:02:49.000,251,10982570,14245,0,1725667368,13010.468999069992,47.32990268999856,53466.21559704 2024-09-07,00:02:50.000,251,10982555,14045,0,1725667369,13010.489207999992,47.3228535599992,53466.22258416001 2024-09-07,00:02:51.000,251,10982538,13885,0,1725667370,13010.509416929992,47.32990268999856,53466.28546824 2024-09-07,00:02:52.000,251,10982582,13765,0,1725667371,13010.522889549997,47.37219747000199,53466.27149400001 2024-09-07,00:02:53.000,251,10982572,14085,0,1725667372,13010.468999069992,47.344000950004556,53466.348352320005 2024-09-07,00:02:54.000,251,10982590,13805,0,1725667373,13010.435317520001,47.37219747000199,53466.348352320005 2024-09-07,00:02:55.000,251,10982579,13925,0,1725667374,13010.428581209992,47.38629573000071,53466.35533944 2024-09-07,00:02:56.000,251,10982586,13885,0,1725667375,13010.408372279991,47.40039398999943,53466.38328792 2024-09-07,00:02:57.000,251,10982578,13925,0,1725667376,13010.374690730001,47.42859051000414,53466.36931368001 2024-09-07,00:02:58.000,251,10982615,14165,0,1725667377,13010.354481800001,47.42859051000414,53466.42521064 2024-09-07,00:02:59.000,251,10982558,13845,0,1725667378,13010.367954419991,47.45678703000158,53466.43918488001 2024-09-07,00:03:00.000,251,10982604,13965,0,1725667379,13010.341009179996,47.4356396400035,53466.43219776 2024-09-07,00:03:01.000,251,10982596,14285,0,1725667380,13010.408372279991,47.44973790000222,53466.48809472001 2024-09-07,00:03:02.000,251,10982570,14405,0,1725667381,13010.482471689997,47.38629573000071,53466.47412048 2024-09-07,00:03:03.000,251,10982568,14205,0,1725667382,13010.502680619997,47.37924660000135,53466.47412048 2024-09-07,00:03:04.000,251,10982544,13885,0,1725667383,13010.590252649992,47.365148340002634,53466.45315912 2024-09-07,00:03:05.000,251,10982571,14085,0,1725667384,13010.664352059997,47.32990268999856,53466.43918488001 2024-09-07,00:03:06.000,251,10982577,13925,0,1725667385,13010.765396709998,47.315804429999844,53466.46014624001 2024-09-07,00:03:07.000,251,10982599,13805,0,1725667386,13010.832759809993,47.308755300000485,53466.43219776 2024-09-07,00:03:08.000,251,10982571,13885,0,1725667387,13010.927068149998,47.3228535599992,53466.45315912 2024-09-07,00:03:09.000,251,10982585,13965,0,1725667388,13010.994431249994,47.23826399999962,53466.48809472001 2024-09-07,00:03:10.000,251,10982560,13925,0,1725667389,13011.014640179994,47.27350965000369,53466.467133360005 2024-09-07,00:03:11.000,251,10982561,13765,0,1725667390,13011.095475899994,47.28055878000305,53466.55796592001 2024-09-07,00:03:12.000,251,10982616,14005,0,1725667391,13011.068530659999,47.26646052000433,53466.55796592001 2024-09-07,00:03:13.000,251,10982587,13965,0,1725667392,13011.08200327999,47.308755300000485,53466.53700456001 2024-09-07,00:03:14.000,251,10982557,14085,0,1725667393,13011.095475899994,47.365148340002634,53466.57194016 2024-09-07,00:03:15.000,251,10982625,14045,0,1725667394,13011.068530659999,47.365148340002634,53466.585914400006 2024-09-07,00:03:16.000,251,10982575,13925,0,1725667395,13011.034849109994,47.39334486000007,53466.60687576001 2024-09-07,00:03:17.000,251,10982587,14085,0,1725667396,13011.028112799999,47.40039398999943,53466.64879848 2024-09-07,00:03:18.000,251,10982519,14005,0,1725667397,13011.014640179994,47.40039398999943,53466.60687576001 2024-09-07,00:03:19.000,251,10982572,13885,0,1725667398,13011.06179434999,47.41449224999815,53466.60687576001 2024-09-07,00:03:20.000,251,10982563,14085,0,1725667399,13011.048321729999,47.46383616000094,53466.62783712001 2024-09-07,00:03:21.000,251,10982572,13845,0,1725667400,13011.088739589999,47.46383616000094,53466.60687576001 2024-09-07,00:03:22.000,251,10982581,13925,0,1725667401,13011.14936638,47.44268877000286,53466.59988864 2024-09-07,00:03:23.000,251,10982597,14245,0,1725667402,13011.236938409995,47.44268877000286,53466.62783712001 2024-09-07,00:03:24.000,251,10982577,14125,0,1725667403,13011.297565199995,47.484983549999015,53466.6907212 2024-09-07,00:03:25.000,251,10982618,14085,0,1725667404,13011.378400919995,47.45678703000158,53466.683734080005 2024-09-07,00:03:26.000,251,10982590,14005,0,1725667405,13011.4322914,47.4356396400035,53466.6907212 2024-09-07,00:03:27.000,251,10982576,13645,0,1725667406,13011.51312712,47.41449224999815,53466.71168256 2024-09-07,00:03:28.000,251,10982613,14045,0,1725667407,13011.526599739991,47.37924660000135,53466.697708319996 2024-09-07,00:03:29.000,251,10982622,14325,0,1725667408,13011.607435459991,47.37924660000135,53466.74661816001 2024-09-07,00:03:30.000,251,10982621,13885,0,1725667409,13011.620908079996,47.33695181999792,53466.72565680001 2024-09-07,00:03:31.000,251,10982608,13885,0,1725667410,13011.593962840001,47.32990268999856,53466.73963104 2024-09-07,00:03:32.000,251,10982607,13845,0,1725667411,13011.627644389991,47.308755300000485,53466.77456664001 2024-09-07,00:03:33.000,251,10982577,13925,0,1725667412,13011.593962840001,47.28760791000241,53466.79552800001 2024-09-07,00:03:34.000,251,10982577,13805,0,1725667413,13011.580490219996,47.28760791000241,53466.79552800001 2024-09-07,00:03:35.000,251,10982618,13965,0,1725667414,13011.55354498,47.294657040001766,53466.73963104 2024-09-07,00:03:36.000,251,10982593,13925,0,1725667415,13011.546808669991,47.3228535599992,53466.81648936 2024-09-07,00:03:37.000,251,10982556,13765,0,1725667416,13011.506390809991,47.33695181999792,53466.8304636 2024-09-07,00:03:38.000,251,10982607,14045,0,1725667417,13011.45250033,47.365148340002634,53466.81648936 2024-09-07,00:03:39.000,251,10982572,13725,0,1725667418,13011.4322914,47.42154138000478,53466.8304636 2024-09-07,00:03:40.000,251,10982601,14005,0,1725667419,13011.41208247,47.49908180999773,53466.85841208 2024-09-07,00:03:41.000,251,10982577,13805,0,1725667420,13011.41208247,47.56252397999924,53466.90732192 2024-09-07,00:03:42.000,251,10982572,13885,0,1725667421,13011.439027709996,47.56252397999924,53466.9352704 2024-09-07,00:03:43.000,251,10982612,14005,0,1725667422,13011.418818779995,47.583671370004595,53466.94924464 2024-09-07,00:03:44.000,251,10982584,14245,0,1725667423,13011.439027709996,47.59776963000331,53466.89334768001 2024-09-07,00:03:45.000,251,10982604,13685,0,1725667424,13011.4322914,47.5695731099986,53466.91430904001 2024-09-07,00:03:46.000,251,10982572,14005,0,1725667425,13011.459236639996,47.57662223999796,53466.85841208 2024-09-07,00:03:47.000,251,10982578,13925,0,1725667426,13011.499654499996,47.55547484999988,53466.9352704 2024-09-07,00:03:48.000,251,10982594,13725,0,1725667427,13011.540072359996,47.541376590001164,53466.94225752001 2024-09-07,00:03:49.000,251,10982606,13685,0,1725667428,13011.600699149996,47.50613094000437,53466.9352704 2024-09-07,00:03:50.000,251,10982614,13925,0,1725667429,13011.614171770001,47.484983549999015,53466.92828328 2024-09-07,00:03:51.000,251,10982582,13965,0,1725667430,13011.715216420002,47.41449224999815,53466.9352704 2024-09-07,00:03:52.000,251,10982605,13925,0,1725667431,13011.762370589997,47.40744311999879,53466.92828328 2024-09-07,00:03:53.000,251,10982618,13885,0,1725667432,13011.789315829992,47.38629573000071,53466.96321888001 2024-09-07,00:03:54.000,251,10982562,13885,0,1725667433,13011.856678930002,47.351050080003915,53466.96321888001 2024-09-07,00:03:55.000,251,10982616,14045,0,1725667434,13011.876887860002,47.358099210003274,53466.9352704 2024-09-07,00:03:56.000,251,10982577,14125,0,1725667435,13011.917305720002,47.32990268999856,53466.91430904001 2024-09-07,00:03:57.000,251,10982570,13885,0,1725667436,13011.937514650002,47.33695181999792,53466.97719312 2024-09-07,00:03:58.000,251,10982633,13725,0,1725667437,13011.944250959998,47.33695181999792,53466.970206000005 2024-09-07,00:03:59.000,251,10982593,13925,0,1725667438,13011.964459889998,47.351050080003915,53466.92828328 2024-09-07,00:04:00.000,251,10982579,13885,0,1725667439,13011.944250959998,47.38629573000071,53466.95623176 2024-09-07,00:04:01.000,251,10982618,13765,0,1725667440,13011.977932510003,47.365148340002634,53466.95623176 2024-09-07,00:04:02.000,251,10982589,13845,0,1725667441,13011.998141440003,47.344000950004556,53466.99116736001 2024-09-07,00:04:03.000,251,10982599,14005,0,1725667442,13011.964459889998,47.351050080003915,53467.019115840005 2024-09-07,00:04:04.000,251,10982646,14005,0,1725667443,13011.957723580002,47.315804429999844,53467.019115840005 2024-09-07,00:04:05.000,251,10982629,13845,0,1725667444,13011.950987269993,47.28760791000241,53467.04007720001 2024-09-07,00:04:06.000,251,10982606,13765,0,1725667445,13011.950987269993,47.23826399999962,53467.01212872001 2024-09-07,00:04:07.000,251,10982584,14045,0,1725667446,13011.971196199993,47.245313129998976,53467.08199992001 2024-09-07,00:04:08.000,251,10982598,13805,0,1725667447,13012.011614059993,47.2241657400009,53467.137896880005 2024-09-07,00:04:09.000,251,10982593,13885,0,1725667448,13012.018350369988,47.20301835000282,53467.06103856001 2024-09-07,00:04:10.000,251,10982583,13845,0,1725667449,13012.045295609998,47.17482182999811,53467.088987040006 2024-09-07,00:04:11.000,251,10982565,13925,0,1725667450,13012.092449779993,47.181870960004744,53467.11693552 2024-09-07,00:04:12.000,251,10982573,14045,0,1725667451,13012.105922399998,47.20301835000282,53467.10994840001 2024-09-07,00:04:13.000,251,10982595,14085,0,1725667452,13012.126131329998,47.23826399999962,53467.10994840001 2024-09-07,00:04:14.000,251,10982603,14005,0,1725667453,13012.132867639993,47.28055878000305,53467.13090976001 2024-09-07,00:04:15.000,251,10982585,13925,0,1725667454,13012.186758119999,47.294657040001766,53467.16584536 2024-09-07,00:04:16.000,251,10982563,13885,0,1725667455,13012.240648599989,47.344000950004556,53467.10994840001 2024-09-07,00:04:17.000,251,10982582,13965,0,1725667456,13012.287802769999,47.33695181999792,53467.19379384 2024-09-07,00:04:18.000,251,10982609,13925,0,1725667457,13012.308011699999,47.37924660000135,53467.186806720005 2024-09-07,00:04:19.000,251,10982592,14085,0,1725667458,13012.355165869994,47.40744311999879,53467.16584536 2024-09-07,00:04:20.000,251,10982634,13885,0,1725667459,13012.395583729995,47.365148340002634,53467.17283248 2024-09-07,00:04:21.000,251,10982592,13845,0,1725667460,13012.44947421,47.32990268999856,53467.200780959996 2024-09-07,00:04:22.000,251,10982608,13965,0,1725667461,13012.516837309995,47.32990268999856,53467.22872944001 2024-09-07,00:04:23.000,251,10982618,14125,0,1725667462,13012.52357361999,47.308755300000485,53467.27065216 2024-09-07,00:04:24.000,251,10982607,13965,0,1725667463,13012.54378254999,47.27350965000369,53467.24969080001 2024-09-07,00:04:25.000,251,10982633,13965,0,1725667464,13012.557255169995,47.23826399999962,53467.256677920006 2024-09-07,00:04:26.000,251,10982564,14045,0,1725667465,13012.60440933999,47.23121487000026,53467.29860064001 2024-09-07,00:04:27.000,251,10982587,14405,0,1725667466,13012.59093672,47.21006748000218,53467.29860064001 2024-09-07,00:04:28.000,251,10982593,13965,0,1725667467,13012.62461826999,47.21006748000218,53467.2846264 2024-09-07,00:04:29.000,251,10982588,14165,0,1725667468,13012.65156351,47.181870960004744,53467.31257488 2024-09-07,00:04:30.000,251,10982601,14045,0,1725667469,13012.60440933999,47.15367444000003,53467.354497600005 2024-09-07,00:04:31.000,251,10982653,14165,0,1725667470,13012.62461826999,47.13957618000131,53467.3894332 2024-09-07,00:04:32.000,251,10982562,13925,0,1725667471,13012.65156351,47.181870960004744,53467.32654912001 2024-09-07,00:04:33.000,251,10982580,13925,0,1725667472,13012.63135458,47.16072356999939,53467.34052336 2024-09-07,00:04:34.000,251,10982565,14085,0,1725667473,13012.68524505999,47.21711661000154,53467.32654912001 2024-09-07,00:04:35.000,251,10982598,14085,0,1725667474,13012.64482719999,47.21711661000154,53467.34052336 2024-09-07,00:04:36.000,251,10982592,13805,0,1725667475,13012.65156351,47.2241657400009,53467.33353624 2024-09-07,00:04:37.000,251,10982567,14045,0,1725667476,13012.658299819996,47.23826399999962,53467.354497600005 2024-09-07,00:04:38.000,251,10982573,14365,0,1725667477,13012.64482719999,47.27350965000369,53467.368471839996 2024-09-07,00:04:39.000,251,10982599,14085,0,1725667478,13012.63135458,47.301706170001125,53467.29860064001 2024-09-07,00:04:40.000,251,10982608,13965,0,1725667479,13012.597673029995,47.315804429999844,53467.27065216 2024-09-07,00:04:41.000,251,10982576,14125,0,1725667480,13012.60440933999,47.344000950004556,53467.31257488 2024-09-07,00:04:42.000,251,10982584,14005,0,1725667481,13012.62461826999,47.3228535599992,53467.27763928001 2024-09-07,00:04:43.000,251,10982644,14165,0,1725667482,13012.67177244,47.308755300000485,53467.305587760005 2024-09-07,00:04:44.000,251,10982631,14245,0,1725667483,13012.698717679996,47.38629573000071,53467.33353624 2024-09-07,00:04:45.000,251,10982583,14285,0,1725667484,13012.725662919991,47.40744311999879,53467.32654912001 2024-09-07,00:04:46.000,251,10982566,14045,0,1725667485,13012.739135539996,47.4708852900003,53467.34751048001 2024-09-07,00:04:47.000,251,10982601,14005,0,1725667486,13012.799762329996,47.52022920000309,53467.354497600005 2024-09-07,00:04:48.000,251,10982617,14205,0,1725667487,13012.860389119996,47.527278330002446,53467.41738168001 2024-09-07,00:04:49.000,251,10982624,14085,0,1725667488,13012.927752219992,47.55547484999988,53467.424368800006 2024-09-07,00:04:50.000,251,10982593,13925,0,1725667489,13012.968170079992,47.59776963000331,53467.49424000001 2024-09-07,00:04:51.000,251,10982603,14125,0,1725667490,13013.008587939992,47.57662223999796,53467.48725288 2024-09-07,00:04:52.000,251,10982619,14245,0,1725667491,13013.035533180002,47.61186789000203,53467.46629152001 2024-09-07,00:04:53.000,251,10982596,14125,0,1725667492,13013.049005799992,47.57662223999796,53467.49424000001 2024-09-07,00:04:54.000,251,10982609,14085,0,1725667493,13013.075951040002,47.54842572000052,53467.46629152001 2024-09-07,00:04:55.000,251,10982594,13925,0,1725667494,13013.129841519993,47.55547484999988,53467.44533016001 2024-09-07,00:04:56.000,251,10982589,13885,0,1725667495,13013.129841519993,47.54842572000052,53467.44533016001 2024-09-07,00:04:57.000,251,10982625,13885,0,1725667496,13013.176995690003,47.51318007000373,53467.55013696 2024-09-07,00:04:58.000,251,10982614,14085,0,1725667497,13013.210677239993,47.49908180999773,53467.5291756 2024-09-07,00:04:59.000,251,10982616,13845,0,1725667498,13013.210677239993,47.484983549999015,53467.62000816 2024-09-07,00:05:00.000,251,10982616,14125,0,1725667499,13013.163523069998,47.42154138000478,53467.5291756 2024-09-07,00:05:01.000,251,10982587,13885,0,1725667500,13013.176995690003,47.37219747000199,53467.57808544 2024-09-07,00:05:02.000,251,10982626,13725,0,1725667501,13013.190468309993,47.33695181999792,53467.55712408 2024-09-07,00:05:03.000,251,10982633,14005,0,1725667502,13013.150050449993,47.26646052000433,53467.55712408 2024-09-07,00:05:04.000,251,10982614,13885,0,1725667503,13013.150050449993,47.23121487000026,53467.5291756 2024-09-07,00:05:05.000,251,10982584,14165,0,1725667504,13013.156786760002,47.1889200900041,53467.55712408 2024-09-07,00:05:06.000,251,10982583,13845,0,1725667505,13013.150050449993,47.20301835000282,53467.592059680006 2024-09-07,00:05:07.000,251,10982572,13885,0,1725667506,13013.143314139998,47.1889200900041,53467.592059680006 2024-09-07,00:05:08.000,251,10982633,14165,0,1725667507,13013.150050449993,47.2241657400009,53467.56411120001 2024-09-07,00:05:09.000,251,10982583,13885,0,1725667508,13013.129841519993,47.21006748000218,53467.592059680006 2024-09-07,00:05:10.000,251,10982580,13965,0,1725667509,13013.150050449993,47.252362259998336,53467.58507256001 2024-09-07,00:05:11.000,251,10982599,13605,0,1725667510,13013.150050449993,47.315804429999844,53467.60603392 2024-09-07,00:05:12.000,251,10982601,14005,0,1725667511,13013.156786760002,47.351050080003915,53467.64795664 2024-09-07,00:05:13.000,251,10982618,13925,0,1725667512,13013.163523069998,47.37924660000135,53467.592059680006 2024-09-07,00:05:14.000,251,10982563,13965,0,1725667513,13013.183731999998,47.42154138000478,53467.640969520005 2024-09-07,00:05:15.000,251,10982615,14005,0,1725667514,13013.163523069998,47.42859051000414,53467.58507256001 2024-09-07,00:05:16.000,251,10982535,13925,0,1725667515,13013.190468309993,47.44268877000286,53467.62699528 2024-09-07,00:05:17.000,251,10982590,13845,0,1725667516,13013.176995690003,47.45678703000158,53467.5990468 2024-09-07,00:05:18.000,251,10982619,13885,0,1725667517,13013.197204620003,47.4356396400035,53467.67590512 2024-09-07,00:05:19.000,251,10982620,13765,0,1725667518,13013.197204620003,47.45678703000158,53467.689879360005 2024-09-07,00:05:20.000,251,10982597,13805,0,1725667519,13013.203940929998,47.4708852900003,53467.68289224001 2024-09-07,00:05:21.000,251,10982600,13725,0,1725667520,13013.237622479988,47.45678703000158,53467.65494376 2024-09-07,00:05:22.000,251,10982582,13965,0,1725667521,13013.244358789998,47.45678703000158,53467.668918 2024-09-07,00:05:23.000,251,10982621,13965,0,1725667522,13013.251095099993,47.45678703000158,53467.66193088001 2024-09-07,00:05:24.000,251,10982564,14085,0,1725667523,13013.271304029993,47.44268877000286,53467.759750560006 2024-09-07,00:05:25.000,251,10982615,14005,0,1725667524,13013.271304029993,47.4708852900003,53467.66193088001 2024-09-07,00:05:26.000,251,10982605,13925,0,1725667525,13013.291512959993,47.50613094000437,53467.71084072001 2024-09-07,00:05:27.000,251,10982583,14085,0,1725667526,13013.284776649998,47.477934419999656,53467.68289224001 2024-09-07,00:05:28.000,251,10982619,13885,0,1725667527,13013.304985579998,47.46383616000094,53467.67590512 2024-09-07,00:05:29.000,251,10982622,13925,0,1725667528,13013.345403439998,47.44268877000286,53467.71084072001 2024-09-07,00:05:30.000,251,10982601,13925,0,1725667529,13013.311721889993,47.46383616000094,53467.69686648 2024-09-07,00:05:31.000,251,10982602,14285,0,1725667530,13013.331930819993,47.44268877000286,53467.73180208001 2024-09-07,00:05:32.000,251,10982625,13725,0,1725667531,13013.345403439998,47.4356396400035,53467.759750560006 2024-09-07,00:05:33.000,251,10982577,14165,0,1725667532,13013.345403439998,47.44973790000222,53467.68289224001 2024-09-07,00:05:34.000,251,10982630,13885,0,1725667533,13013.304985579998,47.46383616000094,53467.72481496 2024-09-07,00:05:35.000,251,10982617,14085,0,1725667534,13013.284776649998,47.45678703000158,53467.74577632 2024-09-07,00:05:36.000,251,10982606,13765,0,1725667535,13013.298249269988,47.4708852900003,53467.738789200004 2024-09-07,00:05:37.000,251,10982581,13925,0,1725667536,13013.291512959993,47.51318007000373,53467.759750560006 2024-09-07,00:05:38.000,251,10982568,13885,0,1725667537,13013.244358789998,47.484983549999015,53467.62699528 2024-09-07,00:05:39.000,251,10982598,13925,0,1725667538,13013.217413549988,47.50613094000437,53467.7038536 2024-09-07,00:05:40.000,251,10982581,13725,0,1725667539,13013.210677239993,47.5695731099986,53467.7038536 2024-09-07,00:05:41.000,251,10982576,13885,0,1725667540,13013.203940929998,47.541376590001164,53467.738789200004 2024-09-07,00:05:42.000,251,10982623,13965,0,1725667541,13013.170259379993,47.50613094000437,53467.72481496 2024-09-07,00:05:43.000,251,10982617,13645,0,1725667542,13013.143314139998,47.46383616000094,53467.74577632 2024-09-07,00:05:44.000,251,10982580,14125,0,1725667543,13013.123105209997,47.44268877000286,53467.69686648 2024-09-07,00:05:45.000,251,10982575,13725,0,1725667544,13013.102896279997,47.41449224999815,53467.71084072001 2024-09-07,00:05:46.000,251,10982585,14245,0,1725667545,13013.075951040002,47.41449224999815,53467.71084072001 2024-09-07,00:05:47.000,251,10982586,14045,0,1725667546,13013.069214729992,47.41449224999815,53467.689879360005 2024-09-07,00:05:48.000,251,10982584,13765,0,1725667547,13013.062478419997,47.39334486000007,53467.73180208001 2024-09-07,00:05:49.000,251,10982593,13925,0,1725667548,13013.075951040002,47.40039398999943,53467.689879360005 2024-09-07,00:05:50.000,251,10982545,14125,0,1725667549,13013.069214729992,47.358099210003274,53467.71084072001 2024-09-07,00:05:51.000,251,10982591,14085,0,1725667550,13013.055742110002,47.38629573000071,53467.7038536 2024-09-07,00:05:52.000,251,10982616,13765,0,1725667551,13013.082687349997,47.37924660000135,53467.759750560006 2024-09-07,00:05:53.000,251,10982579,13925,0,1725667552,13013.123105209997,47.38629573000071,53467.78071192001 2024-09-07,00:05:54.000,251,10982543,14005,0,1725667553,13013.109632589993,47.37219747000199,53467.7737248 2024-09-07,00:05:55.000,251,10982570,13765,0,1725667554,13013.129841519993,47.344000950004556,53467.738789200004 2024-09-07,00:05:56.000,251,10982588,13765,0,1725667555,13013.136577830002,47.365148340002634,53467.78071192001 2024-09-07,00:05:57.000,251,10982572,14045,0,1725667556,13013.156786760002,47.38629573000071,53467.79468616 2024-09-07,00:05:58.000,251,10982601,13925,0,1725667557,13013.170259379993,47.39334486000007,53467.7737248 2024-09-07,00:05:59.000,251,10982555,13805,0,1725667558,13013.230886169993,47.42859051000414,53467.80167328001 2024-09-07,00:06:00.000,251,10982605,13925,0,1725667559,13013.237622479988,47.49908180999773,53467.759750560006 2024-09-07,00:06:01.000,251,10982588,13885,0,1725667560,13013.210677239993,47.51318007000373,53467.7737248 2024-09-07,00:06:02.000,251,10982624,13725,0,1725667561,13013.203940929998,47.527278330002446,53467.843596 2024-09-07,00:06:03.000,251,10982593,13965,0,1725667562,13013.217413549988,47.583671370004595,53467.787699040004 2024-09-07,00:06:04.000,251,10982605,14005,0,1725667563,13013.217413549988,47.60481876000267,53467.7737248 2024-09-07,00:06:05.000,251,10982618,14085,0,1725667564,13013.210677239993,47.5695731099986,53467.75276344001 2024-09-07,00:06:06.000,251,10982599,13925,0,1725667565,13013.210677239993,47.590720500003954,53467.78071192001 2024-09-07,00:06:07.000,251,10982555,13885,0,1725667566,13013.203940929998,47.534327460001805,53467.738789200004 2024-09-07,00:06:08.000,251,10982664,13765,0,1725667567,13013.230886169993,47.541376590001164,53467.787699040004 2024-09-07,00:06:09.000,251,10982584,14165,0,1725667568,13013.197204620003,47.46383616000094,53467.81564752 2024-09-07,00:06:10.000,251,10982607,13885,0,1725667569,13013.170259379993,47.44268877000286,53467.808660400005 2024-09-07,00:06:11.000,251,10982619,13965,0,1725667570,13013.123105209997,47.39334486000007,53467.787699040004 2024-09-07,00:06:12.000,251,10982590,14085,0,1725667571,13013.102896279997,47.301706170001125,53467.759750560006 2024-09-07,00:06:13.000,251,10982589,14045,0,1725667572,13013.143314139998,47.28055878000305,53467.857570240005 2024-09-07,00:06:14.000,251,10982552,14165,0,1725667573,13013.143314139998,47.21711661000154,53467.87853160001 2024-09-07,00:06:15.000,251,10982632,13925,0,1725667574,13013.143314139998,47.17482182999811,53467.927441440006 2024-09-07,00:06:16.000,251,10982599,13845,0,1725667575,13013.136577830002,47.16777269999875,53467.93442856 2024-09-07,00:06:17.000,251,10982618,14125,0,1725667576,13013.116368900002,47.118428790003236,53467.9134672 2024-09-07,00:06:18.000,251,10982586,13925,0,1725667577,13013.136577830002,47.132527050001954,53467.96237704 2024-09-07,00:06:19.000,251,10982627,13845,0,1725667578,13013.109632589993,47.15367444000003,53467.94840280001 2024-09-07,00:06:20.000,251,10982607,13925,0,1725667579,13013.102896279997,47.181870960004744,53467.9134672 2024-09-07,00:06:21.000,251,10982610,13845,0,1725667580,13013.102896279997,47.16072356999939,53467.9134672 2024-09-07,00:06:22.000,251,10982590,14205,0,1725667581,13013.109632589993,47.23121487000026,53468.01128688 2024-09-07,00:06:23.000,251,10982639,13725,0,1725667582,13013.096159970002,47.23121487000026,53467.927441440006 2024-09-07,00:06:24.000,251,10982548,13845,0,1725667583,13013.143314139998,47.28055878000305,53467.89250584 2024-09-07,00:06:25.000,251,10982615,14085,0,1725667584,13013.150050449993,47.294657040001766,53467.94840280001 2024-09-07,00:06:26.000,251,10982628,14085,0,1725667585,13013.176995690003,47.3228535599992,53467.955389920004 2024-09-07,00:06:27.000,251,10982596,14125,0,1725667586,13013.203940929998,47.344000950004556,53467.94840280001 2024-09-07,00:06:28.000,251,10982602,13885,0,1725667587,13013.271304029993,47.344000950004556,53467.99032552 2024-09-07,00:06:29.000,251,10982624,13805,0,1725667588,13013.338667129989,47.358099210003274,53467.9833384 2024-09-07,00:06:30.000,251,10982606,14085,0,1725667589,13013.406030229999,47.351050080003915,53467.99731264001 2024-09-07,00:06:31.000,251,10982555,13805,0,1725667590,13013.453184399994,47.365148340002634,53468.06718384001 2024-09-07,00:06:32.000,251,10982613,14045,0,1725667591,13013.486865949999,47.365148340002634,53467.99731264001 2024-09-07,00:06:33.000,251,10982631,13805,0,1725667592,13013.54749274,47.33695181999792,53468.074170960004 2024-09-07,00:06:34.000,251,10982576,13725,0,1725667593,13013.56770167,47.38629573000071,53468.06019672 2024-09-07,00:06:35.000,251,10982595,14085,0,1725667594,13013.614855839995,47.37219747000199,53468.06019672 2024-09-07,00:06:36.000,251,10982620,13965,0,1725667595,13013.614855839995,47.37219747000199,53468.025261120005 2024-09-07,00:06:37.000,251,10982574,13645,0,1725667596,13013.62832846,47.41449224999815,53468.01128688 2024-09-07,00:06:38.000,251,10982620,14045,0,1725667597,13013.60811953,47.40744311999879,53468.00429976 2024-09-07,00:06:39.000,251,10982632,13965,0,1725667598,13013.60811953,47.39334486000007,53468.06718384001 2024-09-07,00:06:40.000,251,10982571,13685,0,1725667599,13013.56096535999,47.37219747000199,53468.025261120005 2024-09-07,00:06:41.000,251,10982619,13925,0,1725667600,13013.56096535999,47.351050080003915,53468.025261120005 2024-09-07,00:06:42.000,251,10982575,13925,0,1725667601,13013.527283809999,47.33695181999792,53468.01128688 2024-09-07,00:06:43.000,251,10982561,13725,0,1725667602,13013.493602259994,47.308755300000485,53468.01827400001 2024-09-07,00:06:44.000,251,10982618,13725,0,1725667603,13013.473393329994,47.315804429999844,53468.00429976 2024-09-07,00:06:45.000,251,10982599,13725,0,1725667604,13013.45992070999,47.28760791000241,53467.9833384 2024-09-07,00:06:46.000,251,10982615,14085,0,1725667605,13013.419502849989,47.33695181999792,53467.99032552 2024-09-07,00:06:47.000,251,10982535,13685,0,1725667606,13013.473393329994,47.358099210003274,53468.03224824 2024-09-07,00:06:48.000,251,10982647,13965,0,1725667607,13013.507074879999,47.351050080003915,53467.976351280005 2024-09-07,00:06:49.000,251,10982625,13845,0,1725667608,13013.513811189994,47.41449224999815,53467.99032552 2024-09-07,00:06:50.000,251,10982581,13885,0,1725667609,13013.534020119994,47.4356396400035,53467.976351280005 2024-09-07,00:06:51.000,251,10982582,13805,0,1725667610,13013.554229049994,47.492032679998374,53468.00429976 2024-09-07,00:06:52.000,251,10982605,13765,0,1725667611,13013.64180107999,47.527278330002446,53468.06718384001 2024-09-07,00:06:53.000,251,10982614,13925,0,1725667612,13013.675482629995,47.52022920000309,53468.0532096 2024-09-07,00:06:54.000,251,10982610,14165,0,1725667613,13013.675482629995,47.583671370004595,53468.025261120005 2024-09-07,00:06:55.000,251,10982637,14125,0,1725667614,13013.70916418,47.590720500003954,53468.025261120005 2024-09-07,00:06:56.000,251,10982600,13925,0,1725667615,13013.72937311,47.583671370004595,53468.03923536 2024-09-07,00:06:57.000,251,10982603,14245,0,1725667616,13013.72937311,47.59776963000331,53468.03224824 2024-09-07,00:06:58.000,251,10982607,14005,0,1725667617,13013.776527279995,47.63301528000011,53468.03923536 2024-09-07,00:06:59.000,251,10982585,13885,0,1725667618,13013.76305465999,47.60481876000267,53468.06019672 2024-09-07,00:07:00.000,251,10982597,13885,0,1725667619,13013.776527279995,47.64711353999883,53468.025261120005 2024-09-07,00:07:01.000,251,10982609,14045,0,1725667620,13013.76305465999,47.5695731099986,53468.03923536 2024-09-07,00:07:02.000,251,10982615,14125,0,1725667621,13013.756318349995,47.583671370004595,53468.0532096 2024-09-07,00:07:03.000,251,10982644,13845,0,1725667622,13013.76305465999,47.527278330002446,53468.03224824 2024-09-07,00:07:04.000,251,10982616,14165,0,1725667623,13013.756318349995,47.50613094000437,53468.074170960004 2024-09-07,00:07:05.000,251,10982646,14205,0,1725667624,13013.78326358999,47.51318007000373,53468.0532096 2024-09-07,00:07:06.000,251,10982607,14005,0,1725667625,13013.736109419995,47.4708852900003,53468.04622248001 2024-09-07,00:07:07.000,251,10982596,14045,0,1725667626,13013.756318349995,47.45678703000158,53468.03224824 2024-09-07,00:07:08.000,251,10982575,14245,0,1725667627,13013.76979097,47.44973790000222,53468.03923536 2024-09-07,00:07:09.000,251,10982589,14085,0,1725667628,13013.756318349995,47.44973790000222,53468.06019672 2024-09-07,00:07:10.000,251,10982546,14205,0,1725667629,13013.776527279995,47.44268877000286,53468.04622248001 2024-09-07,00:07:11.000,251,10982618,13885,0,1725667630,13013.80347251999,47.45678703000158,53468.03923536 2024-09-07,00:07:12.000,251,10982615,14165,0,1725667631,13013.837154069995,47.45678703000158,53468.08814520001 2024-09-07,00:07:13.000,251,10982627,14085,0,1725667632,13013.88430823999,47.44973790000222,53468.123080800004 2024-09-07,00:07:14.000,251,10982589,13805,0,1725667633,13013.917989789996,47.484983549999015,53468.10211944 2024-09-07,00:07:15.000,251,10982644,13885,0,1725667634,13013.97188027,47.477934419999656,53468.095132320006 2024-09-07,00:07:16.000,251,10982650,14085,0,1725667635,13014.032507060001,47.484983549999015,53468.10910656 2024-09-07,00:07:17.000,251,10982593,14045,0,1725667636,13014.032507060001,47.492032679998374,53468.08115808 2024-09-07,00:07:18.000,251,10982659,13845,0,1725667637,13014.066188609992,47.527278330002446,53468.0532096 2024-09-07,00:07:19.000,251,10982605,13925,0,1725667638,13014.079661229996,47.55547484999988,53468.13006792 2024-09-07,00:07:20.000,251,10982582,13965,0,1725667639,13014.106606469992,47.534327460001805,53468.074170960004 2024-09-07,00:07:21.000,251,10982636,13965,0,1725667640,13014.147024329992,47.527278330002446,53468.01827400001 2024-09-07,00:07:22.000,251,10982586,13845,0,1725667641,13014.140288019997,47.5695731099986,53468.074170960004 2024-09-07,00:07:23.000,251,10982635,13965,0,1725667642,13014.160496949997,47.52022920000309,53468.025261120005 2024-09-07,00:07:24.000,251,10982582,13885,0,1725667643,13014.180705879997,47.484983549999015,53468.03224824 2024-09-07,00:07:25.000,251,10982652,14085,0,1725667644,13014.187442189992,47.492032679998374,53468.04622248001 2024-09-07,00:07:26.000,251,10982571,13925,0,1725667645,13014.221123739997,47.52022920000309,53468.03224824 2024-09-07,00:07:27.000,251,10982590,13685,0,1725667646,13014.214387430002,47.477934419999656,53468.074170960004 2024-09-07,00:07:28.000,251,10982633,13725,0,1725667647,13014.261541599997,47.4356396400035,53468.08814520001 2024-09-07,00:07:29.000,251,10982599,13765,0,1725667648,13014.214387430002,47.40039398999943,53468.10910656 2024-09-07,00:07:30.000,251,10982593,13885,0,1725667649,13014.234596360002,47.39334486000007,53468.08814520001 2024-09-07,00:07:31.000,251,10982628,14005,0,1725667650,13014.234596360002,47.41449224999815,53468.17897776 2024-09-07,00:07:32.000,251,10982598,13845,0,1725667651,13014.200914809997,47.40039398999943,53468.16500352001 2024-09-07,00:07:33.000,251,10982660,13885,0,1725667652,13014.227860049992,47.37924660000135,53468.10211944 2024-09-07,00:07:34.000,251,10982606,14085,0,1725667653,13014.234596360002,47.41449224999815,53468.10211944 2024-09-07,00:07:35.000,251,10982612,13925,0,1725667654,13014.281750529997,47.37924660000135,53468.08814520001 2024-09-07,00:07:36.000,251,10982611,14005,0,1725667655,13014.268277909992,47.37924660000135,53468.08115808 2024-09-07,00:07:37.000,251,10982604,13805,0,1725667656,13014.288486839992,47.42859051000414,53468.10910656 2024-09-07,00:07:38.000,251,10982592,13965,0,1725667657,13014.322168389997,47.41449224999815,53468.10910656 2024-09-07,00:07:39.000,251,10982589,13725,0,1725667658,13014.328904699993,47.42154138000478,53468.15102928 2024-09-07,00:07:40.000,251,10982589,13925,0,1725667659,13014.376058870002,47.45678703000158,53468.144042160005 2024-09-07,00:07:41.000,251,10982580,14005,0,1725667660,13014.382795179998,47.40744311999879,53468.11609368001 2024-09-07,00:07:42.000,251,10982598,14045,0,1725667661,13014.409740419993,47.41449224999815,53468.16500352001 2024-09-07,00:07:43.000,251,10982638,14045,0,1725667662,13014.429949349993,47.41449224999815,53468.19993912 2024-09-07,00:07:44.000,251,10982610,14085,0,1725667663,13014.450158279993,47.40744311999879,53468.18596488001 2024-09-07,00:07:45.000,251,10982593,14005,0,1725667664,13014.436685659988,47.37924660000135,53468.17199064 2024-09-07,00:07:46.000,251,10982624,13965,0,1725667665,13014.450158279993,47.3228535599992,53468.123080800004 2024-09-07,00:07:47.000,251,10982639,13965,0,1725667666,13014.436685659988,47.3228535599992,53468.144042160005 2024-09-07,00:07:48.000,251,10982566,13965,0,1725667667,13014.470367209993,47.294657040001766,53468.13006792 2024-09-07,00:07:49.000,251,10982583,13965,0,1725667668,13014.504048759998,47.26646052000433,53468.17199064 2024-09-07,00:07:50.000,251,10982633,13885,0,1725667669,13014.497312449988,47.27350965000369,53468.13006792 2024-09-07,00:07:51.000,251,10982642,13725,0,1725667670,13014.551202929993,47.23826399999962,53468.16500352001 2024-09-07,00:07:52.000,251,10982626,14005,0,1725667671,13014.591620789994,47.252362259998336,53468.192952000005 2024-09-07,00:07:53.000,251,10982579,13805,0,1725667672,13014.618566029989,47.26646052000433,53468.16500352001 2024-09-07,00:07:54.000,251,10982605,13645,0,1725667673,13014.625302339999,47.26646052000433,53468.22090048 2024-09-07,00:07:55.000,251,10982591,13885,0,1725667674,13014.645511269999,47.301706170001125,53468.19993912 2024-09-07,00:07:56.000,251,10982632,13805,0,1725667675,13014.658983889989,47.28055878000305,53468.19993912 2024-09-07,00:07:57.000,251,10982569,13885,0,1725667676,13014.67919281999,47.3228535599992,53468.144042160005 2024-09-07,00:07:58.000,251,10982612,14125,0,1725667677,13014.685929129999,47.301706170001125,53468.22090048 2024-09-07,00:07:59.000,251,10982637,13805,0,1725667678,13014.652247579994,47.3228535599992,53468.20692624 2024-09-07,00:08:00.000,251,10982613,13885,0,1725667679,13014.645511269999,47.39334486000007,53468.192952000005 2024-09-07,00:08:01.000,251,10982619,14005,0,1725667680,13014.632038649994,47.37219747000199,53468.241861840004 2024-09-07,00:08:02.000,251,10982566,13925,0,1725667681,13014.632038649994,47.40744311999879,53468.21391336001 2024-09-07,00:08:03.000,251,10982580,13845,0,1725667682,13014.618566029989,47.37924660000135,53468.23487472001 2024-09-07,00:08:04.000,251,10982573,14005,0,1725667683,13014.578148169989,47.39334486000007,53468.192952000005 2024-09-07,00:08:05.000,251,10982554,13765,0,1725667684,13014.551202929993,47.38629573000071,53468.192952000005 2024-09-07,00:08:06.000,251,10982616,14245,0,1725667685,13014.544466619998,47.39334486000007,53468.20692624 2024-09-07,00:08:07.000,251,10982601,13965,0,1725667686,13014.544466619998,47.358099210003274,53468.2278876 2024-09-07,00:08:08.000,251,10982579,13845,0,1725667687,13014.544466619998,47.33695181999792,53468.22090048 2024-09-07,00:08:09.000,251,10982602,14005,0,1725667688,13014.544466619998,47.27350965000369,53468.241861840004 2024-09-07,00:08:10.000,251,10982608,14045,0,1725667689,13014.524257689998,47.245313129998976,53468.23487472001 2024-09-07,00:08:11.000,251,10982625,14245,0,1725667690,13014.530993999993,47.23826399999962,53468.241861840004 2024-09-07,00:08:12.000,251,10982604,14205,0,1725667691,13014.504048759998,47.1889200900041,53468.2278876 2024-09-07,00:08:13.000,251,10982620,14285,0,1725667692,13014.504048759998,47.20301835000282,53468.22090048 2024-09-07,00:08:14.000,251,10982558,13925,0,1725667693,13014.483839829998,47.181870960004744,53468.18596488001 2024-09-07,00:08:15.000,251,10982584,14005,0,1725667694,13014.497312449988,47.245313129998976,53468.22090048 2024-09-07,00:08:16.000,251,10982609,13925,0,1725667695,13014.477103519988,47.23121487000026,53468.23487472001 2024-09-07,00:08:17.000,251,10982605,13965,0,1725667696,13014.443421969998,47.17482182999811,53468.25583608001 2024-09-07,00:08:18.000,251,10982658,14125,0,1725667697,13014.456894589988,47.1889200900041,53468.25583608001 2024-09-07,00:08:19.000,251,10982608,14165,0,1725667698,13014.443421969998,47.21006748000218,53468.23487472001 2024-09-07,00:08:20.000,251,10982582,13845,0,1725667699,13014.477103519988,47.20301835000282,53468.27679744 2024-09-07,00:08:21.000,251,10982613,14165,0,1725667700,13014.456894589988,47.23121487000026,53468.24884896 2024-09-07,00:08:22.000,251,10982587,13925,0,1725667701,13014.456894589988,47.23826399999962,53468.290771680004 2024-09-07,00:08:23.000,251,10982600,13845,0,1725667702,13014.396267800003,47.252362259998336,53468.311733040005 2024-09-07,00:08:24.000,251,10982563,13965,0,1725667703,13014.423213039998,47.23826399999962,53468.290771680004 2024-09-07,00:08:25.000,251,10982575,14245,0,1725667704,13014.409740419993,47.2241657400009,53468.30474592001 2024-09-07,00:08:26.000,251,10982586,13845,0,1725667705,13014.376058870002,47.21006748000218,53468.192952000005 2024-09-07,00:08:27.000,251,10982599,14165,0,1725667706,13014.423213039998,47.19596922000346,53468.18596488001 2024-09-07,00:08:28.000,251,10982590,13885,0,1725667707,13014.423213039998,47.19596922000346,53468.1580164 2024-09-07,00:08:29.000,251,10982586,14085,0,1725667708,13014.409740419993,47.1889200900041,53468.192952000005 2024-09-07,00:08:30.000,251,10982608,14125,0,1725667709,13014.416476730003,47.16072356999939,53468.21391336001 2024-09-07,00:08:31.000,251,10982622,13885,0,1725667710,13014.403004109998,47.20301835000282,53468.18596488001 2024-09-07,00:08:32.000,251,10982629,13965,0,1725667711,13014.396267800003,47.16072356999939,53468.192952000005 2024-09-07,00:08:33.000,251,10982585,14125,0,1725667712,13014.423213039998,47.181870960004744,53468.15102928 2024-09-07,00:08:34.000,251,10982602,14005,0,1725667713,13014.382795179998,47.181870960004744,53468.17199064 2024-09-07,00:08:35.000,251,10982584,14005,0,1725667714,13014.423213039998,47.2241657400009,53468.1580164 2024-09-07,00:08:36.000,251,10982600,13965,0,1725667715,13014.423213039998,47.23121487000026,53468.10910656 2024-09-07,00:08:37.000,251,10982607,14045,0,1725667716,13014.382795179998,47.21006748000218,53468.13705504001 2024-09-07,00:08:38.000,251,10982592,14005,0,1725667717,13014.403004109998,47.23121487000026,53468.095132320006 2024-09-07,00:08:39.000,251,10982596,13885,0,1725667718,13014.403004109998,47.245313129998976,53468.06019672 2024-09-07,00:08:40.000,251,10982589,14165,0,1725667719,13014.409740419993,47.26646052000433,53468.08814520001 2024-09-07,00:08:41.000,251,10982579,14045,0,1725667720,13014.396267800003,47.27350965000369,53468.04622248001 2024-09-07,00:08:42.000,251,10982570,14005,0,1725667721,13014.409740419993,47.259411389997695,53467.96936416001 2024-09-07,00:08:43.000,251,10982556,14005,0,1725667722,13014.376058870002,47.26646052000433,53468.03224824 2024-09-07,00:08:44.000,251,10982599,14205,0,1725667723,13014.355849940002,47.21711661000154,53468.06718384001 2024-09-07,00:08:45.000,251,10982597,14245,0,1725667724,13014.376058870002,47.23121487000026,53468.04622248001 2024-09-07,00:08:46.000,251,10982578,13925,0,1725667725,13014.301959459997,47.23826399999962,53468.08115808 2024-09-07,00:08:47.000,251,10982547,13845,0,1725667726,13014.261541599997,47.181870960004744,53468.01827400001 2024-09-07,00:08:48.000,251,10982576,13845,0,1725667727,13014.254805290002,47.1889200900041,53467.99032552 2024-09-07,00:08:49.000,251,10982570,14325,0,1725667728,13014.234596360002,47.21006748000218,53467.99032552 2024-09-07,00:08:50.000,251,10982577,13925,0,1725667729,13014.200914809997,47.181870960004744,53468.06718384001 2024-09-07,00:08:51.000,251,10982609,13845,0,1725667730,13014.153760640002,47.14662531000067,53468.03224824 2024-09-07,00:08:52.000,251,10982595,13965,0,1725667731,13014.147024329992,47.13957618000131,53467.99032552 2024-09-07,00:08:53.000,251,10982586,14085,0,1725667732,13014.153760640002,47.17482182999811,53467.976351280005 2024-09-07,00:08:54.000,251,10982565,13725,0,1725667733,13014.153760640002,47.20301835000282,53467.99731264001 2024-09-07,00:08:55.000,251,10982577,13925,0,1725667734,13014.180705879997,47.16777269999875,53467.927441440006 2024-09-07,00:08:56.000,251,10982574,14205,0,1725667735,13014.167233259992,47.17482182999811,53467.96936416001 2024-09-07,00:08:57.000,251,10982605,14085,0,1725667736,13014.200914809997,47.20301835000282,53468.03224824 2024-09-07,00:08:58.000,251,10982619,14125,0,1725667737,13014.194178500002,47.21006748000218,53468.025261120005 2024-09-07,00:08:59.000,251,10982541,13925,0,1725667738,13014.173969570002,47.19596922000346,53468.025261120005 2024-09-07,00:09:00.000,251,10982568,14085,0,1725667739,13014.187442189992,47.1889200900041,53467.955389920004 2024-09-07,00:09:01.000,251,10982590,14165,0,1725667740,13014.187442189992,47.16777269999875,53467.976351280005 2024-09-07,00:09:02.000,251,10982588,13885,0,1725667741,13014.180705879997,47.118428790003236,53467.96237704 2024-09-07,00:09:03.000,251,10982544,13885,0,1725667742,13014.160496949997,47.118428790003236,53468.01128688 2024-09-07,00:09:04.000,251,10982618,14005,0,1725667743,13014.180705879997,47.069084880000446,53467.976351280005 2024-09-07,00:09:05.000,251,10982578,13965,0,1725667744,13014.126815399992,47.05498662000173,53467.93442856 2024-09-07,00:09:06.000,251,10982608,13925,0,1725667745,13014.120079089997,47.0126918399983,53467.99731264001 2024-09-07,00:09:07.000,251,10982599,13925,0,1725667746,13014.113342780001,46.92810227999871,53468.01827400001 2024-09-07,00:09:08.000,251,10982582,14325,0,1725667747,13014.140288019997,46.949249670004065,53468.03923536 2024-09-07,00:09:09.000,251,10982646,14125,0,1725667748,13014.099870159996,46.892856630001916,53468.01128688 2024-09-07,00:09:10.000,251,10982601,14045,0,1725667749,13014.106606469992,46.850561849998485,53468.03923536 2024-09-07,00:09:11.000,251,10982570,14005,0,1725667750,13014.147024329992,46.83646358999977,53468.08115808 2024-09-07,00:09:12.000,251,10982596,13845,0,1725667751,13014.126815399992,46.79416881000361,53468.0532096 2024-09-07,00:09:13.000,251,10982601,13965,0,1725667752,13014.173969570002,46.75892315999954,53468.06718384001 2024-09-07,00:09:14.000,251,10982621,13845,0,1725667753,13014.153760640002,46.75892315999954,53468.074170960004 2024-09-07,00:09:15.000,251,10982564,14165,0,1725667754,13014.173969570002,46.7659722899989,53468.123080800004 2024-09-07,00:09:16.000,251,10982577,13885,0,1725667755,13014.167233259992,46.7659722899989,53468.06019672 2024-09-07,00:09:17.000,251,10982568,13965,0,1725667756,13014.173969570002,46.75892315999954,53468.074170960004 2024-09-07,00:09:18.000,251,10982595,14005,0,1725667757,13014.140288019997,46.78711968000425,53468.04622248001 2024-09-07,00:09:19.000,251,10982605,14045,0,1725667758,13014.180705879997,46.79416881000361,53468.025261120005 2024-09-07,00:09:20.000,251,10982573,13965,0,1725667759,13014.160496949997,46.83646358999977,53468.0532096 2024-09-07,00:09:21.000,251,10982618,13925,0,1725667760,13014.180705879997,46.850561849998485,53468.0532096 2024-09-07,00:09:22.000,251,10982659,13805,0,1725667761,13014.200914809997,46.88580750000256,53468.074170960004 2024-09-07,00:09:23.000,251,10982587,14045,0,1725667762,13014.214387430002,46.88580750000256,53468.08115808 2024-09-07,00:09:24.000,251,10982573,13845,0,1725667763,13014.227860049992,46.892856630001916,53468.0532096 2024-09-07,00:09:25.000,251,10982620,13925,0,1725667764,13014.254805290002,46.92810227999871,53468.04622248001 2024-09-07,00:09:26.000,251,10982612,13885,0,1725667765,13014.254805290002,46.949249670004065,53468.025261120005 2024-09-07,00:09:27.000,251,10982592,14325,0,1725667766,13014.281750529997,46.93515140999807,53468.025261120005 2024-09-07,00:09:28.000,251,10982655,14125,0,1725667767,13014.315432080002,46.93515140999807,53468.03923536 2024-09-07,00:09:29.000,251,10982613,14005,0,1725667768,13014.355849940002,46.949249670004065,53468.00429976 2024-09-07,00:09:30.000,251,10982596,13885,0,1725667769,13014.362586249998,46.892856630001916,53468.01827400001 2024-09-07,00:09:31.000,251,10982604,13885,0,1725667770,13014.416476730003,46.899905760001275,53468.00429976 2024-09-07,00:09:32.000,251,10982603,14165,0,1725667771,13014.450158279993,46.892856630001916,53468.03224824 2024-09-07,00:09:33.000,251,10982585,13965,0,1725667772,13014.436685659988,46.906954890000634,53468.0532096 2024-09-07,00:09:34.000,251,10982596,13885,0,1725667773,13014.483839829998,46.82941446000041,53468.03923536 2024-09-07,00:09:35.000,251,10982574,14125,0,1725667774,13014.483839829998,46.78711968000425,53468.01128688 2024-09-07,00:09:36.000,251,10982620,13925,0,1725667775,13014.456894589988,46.78007055000489,53467.94840280001 2024-09-07,00:09:37.000,251,10982551,14005,0,1725667776,13014.497312449988,46.74482490000082,53467.955389920004 2024-09-07,00:09:38.000,251,10982629,14245,0,1725667777,13014.497312449988,46.69548098999803,53467.92045432001 2024-09-07,00:09:39.000,251,10982565,13805,0,1725667778,13014.530993999993,46.660235340001236,53467.955389920004 2024-09-07,00:09:40.000,251,10982582,14085,0,1725667779,13014.530993999993,46.674333599999954,53467.96237704 2024-09-07,00:09:41.000,251,10982580,13925,0,1725667780,13014.551202929993,46.667284470000595,53467.96936416001 2024-09-07,00:09:42.000,251,10982625,14285,0,1725667781,13014.584884479998,46.667284470000595,53467.976351280005 2024-09-07,00:09:43.000,251,10982593,13925,0,1725667782,13014.605093409999,46.68843185999867,53467.96237704 2024-09-07,00:09:44.000,251,10982622,13805,0,1725667783,13014.645511269999,46.723677510002744,53467.96237704 2024-09-07,00:09:45.000,251,10982614,13885,0,1725667784,13014.652247579994,46.75187403000018,53467.99032552 2024-09-07,00:09:46.000,251,10982572,14125,0,1725667785,13014.652247579994,46.75187403000018,53467.976351280005 2024-09-07,00:09:47.000,251,10982575,13885,0,1725667786,13014.733083299994,46.80826707000233,53468.03224824 2024-09-07,00:09:48.000,251,10982600,13965,0,1725667787,13014.726346989999,46.86466011000448,53468.025261120005 2024-09-07,00:09:49.000,251,10982583,13845,0,1725667788,13014.78023746999,46.92105314999935,53468.03923536 2024-09-07,00:09:50.000,251,10982606,13805,0,1725667789,13014.834127949995,46.956298800003424,53468.144042160005 2024-09-07,00:09:51.000,251,10982640,13725,0,1725667790,13014.874545809995,46.99859357999958,53468.13705504001 2024-09-07,00:09:52.000,251,10982592,13965,0,1725667791,13014.94190890999,47.03383923000365,53468.16500352001 2024-09-07,00:09:53.000,251,10982549,14045,0,1725667792,13014.98232676999,47.09728139999788,53468.1580164 2024-09-07,00:09:54.000,251,10982575,14165,0,1725667793,13015.036217249995,47.14662531000067,53468.17897776 2024-09-07,00:09:55.000,251,10982596,13965,0,1725667794,13015.04968987,47.14662531000067,53468.13705504001 2024-09-07,00:09:56.000,251,10982627,13925,0,1725667795,13015.076635109996,47.181870960004744,53468.21391336001 2024-09-07,00:09:57.000,251,10982584,13925,0,1725667796,13015.12378927999,47.21711661000154,53468.17897776 2024-09-07,00:09:58.000,251,10982644,13925,0,1725667797,13015.19115238,47.2241657400009,53468.26981032 2024-09-07,00:09:59.000,251,10982592,13925,0,1725667798,13015.224833929991,47.259411389997695,53468.25583608001 2024-09-07,00:10:00.000,251,10982607,13965,0,1725667799,13015.224833929991,47.252362259998336,53468.241861840004 2024-09-07,00:10:01.000,251,10982617,13925,0,1725667800,13015.224833929991,47.23826399999962,53468.24884896 2024-09-07,00:10:02.000,251,10982554,13845,0,1725667801,13015.238306549996,47.2241657400009,53468.23487472001 2024-09-07,00:10:03.000,251,10982606,13765,0,1725667802,13015.231570240001,47.23826399999962,53468.27679744 2024-09-07,00:10:04.000,251,10982550,14085,0,1725667803,13015.292197030001,47.2241657400009,53468.262823200006 2024-09-07,00:10:05.000,251,10982615,13885,0,1725667804,13015.332614890001,47.16777269999875,53468.23487472001 2024-09-07,00:10:06.000,251,10982525,13925,0,1725667805,13015.285460719992,47.125477920002595,53468.19993912 2024-09-07,00:10:07.000,251,10982600,14085,0,1725667806,13015.271988100001,47.118428790003236,53468.23487472001 2024-09-07,00:10:08.000,251,10982603,13845,0,1725667807,13015.265251789991,47.11137966000388,53468.24884896 2024-09-07,00:10:09.000,251,10982596,13925,0,1725667808,13015.271988100001,47.10433053000452,53468.27679744 2024-09-07,00:10:10.000,251,10982606,14005,0,1725667809,13015.271988100001,47.05498662000173,53468.26981032 2024-09-07,00:10:11.000,251,10982576,13925,0,1725667810,13015.265251789991,47.06203575000109,53468.20692624 2024-09-07,00:10:12.000,251,10982614,13725,0,1725667811,13015.271988100001,46.99859357999958,53468.262823200006 2024-09-07,00:10:13.000,251,10982619,14085,0,1725667812,13015.298933339996,46.97039706000214,53468.25583608001 2024-09-07,00:10:14.000,251,10982606,13645,0,1725667813,13015.305669649992,46.93515140999807,53468.241861840004 2024-09-07,00:10:15.000,251,10982572,13805,0,1725667814,13015.352823820002,46.906954890000634,53468.26981032 2024-09-07,00:10:16.000,251,10982558,13885,0,1725667815,13015.393241680002,46.906954890000634,53468.21391336001 2024-09-07,00:10:17.000,251,10982589,13845,0,1725667816,13015.413450610002,46.899905760001275,53468.24884896 2024-09-07,00:10:18.000,251,10982628,14005,0,1725667817,13015.480813709997,46.8787583700032,53468.20692624 2024-09-07,00:10:19.000,251,10982577,14085,0,1725667818,13015.521231569997,46.850561849998485,53468.2278876 2024-09-07,00:10:20.000,251,10982614,13885,0,1725667819,13015.548176809993,46.80121794000297,53468.21391336001 2024-09-07,00:10:21.000,251,10982597,13925,0,1725667820,13015.615539910003,46.82236533000105,53468.262823200006 2024-09-07,00:10:22.000,251,10982593,13885,0,1725667821,13015.676166699988,46.850561849998485,53468.24884896 2024-09-07,00:10:23.000,251,10982594,14085,0,1725667822,13015.689639319993,46.87170924000384,53468.23487472001 2024-09-07,00:10:24.000,251,10982561,14045,0,1725667823,13015.797420279989,46.86466011000448,53468.22090048 2024-09-07,00:10:25.000,251,10982616,13725,0,1725667824,13015.837838139989,46.857610979997844,53468.25583608001 2024-09-07,00:10:26.000,251,10982613,14045,0,1725667825,13015.851310759994,46.88580750000256,53468.26981032 2024-09-07,00:10:27.000,251,10982596,13765,0,1725667826,13015.925410169999,46.88580750000256,53468.30474592001 2024-09-07,00:10:28.000,251,10982542,13885,0,1725667827,13015.97930064999,46.88580750000256,53468.32570728 2024-09-07,00:10:29.000,251,10982559,13885,0,1725667828,13016.02645482,46.87170924000384,53468.37461712 2024-09-07,00:10:30.000,251,10982582,13925,0,1725667829,13016.073608989995,46.892856630001916,53468.34666864 2024-09-07,00:10:31.000,251,10982546,13845,0,1725667830,13016.10055422999,46.857610979997844,53468.36763 2024-09-07,00:10:32.000,251,10982617,14085,0,1725667831,13016.1477084,46.83646358999977,53468.36763 2024-09-07,00:10:33.000,251,10982584,14045,0,1725667832,13016.174653639995,46.857610979997844,53468.311733040005 2024-09-07,00:10:34.000,251,10982628,13885,0,1725667833,13016.22180780999,46.79416881000361,53468.30474592001 2024-09-07,00:10:35.000,251,10982613,13845,0,1725667834,13016.24201673999,46.80121794000297,53468.36763 2024-09-07,00:10:36.000,251,10982587,13725,0,1725667835,13016.28917091,46.80121794000297,53468.311733040005 2024-09-07,00:10:37.000,251,10982589,14165,0,1725667836,13016.24875305,46.77302141999826,53468.241861840004 2024-09-07,00:10:38.000,251,10982605,13965,0,1725667837,13016.30937984,46.78711968000425,53468.290771680004 2024-09-07,00:10:39.000,251,10982562,13725,0,1725667838,13016.295907219996,46.82236533000105,53468.32570728 2024-09-07,00:10:40.000,251,10982596,13845,0,1725667839,13016.356534009996,46.857610979997844,53468.38859136 2024-09-07,00:10:41.000,251,10982599,13925,0,1725667840,13016.356534009996,46.87170924000384,53468.40256560001 2024-09-07,00:10:42.000,251,10982604,14165,0,1725667841,13016.39021556,46.88580750000256,53468.4375012 2024-09-07,00:10:43.000,251,10982541,13805,0,1725667842,13016.376742939996,46.93515140999807,53468.46544968 2024-09-07,00:10:44.000,251,10982599,13725,0,1725667843,13016.437369729996,46.92105314999935,53468.49339816 2024-09-07,00:10:45.000,251,10982612,14005,0,1725667844,13016.471051280001,46.92810227999871,53468.49339816 2024-09-07,00:10:46.000,251,10982579,13925,0,1725667845,13016.504732829992,46.942200540004706,53468.528333760005 2024-09-07,00:10:47.000,251,10982620,13805,0,1725667846,13016.511469140001,46.97039706000214,53468.528333760005 2024-09-07,00:10:48.000,251,10982576,13885,0,1725667847,13016.538414379997,46.956298800003424,53468.49339816 2024-09-07,00:10:49.000,251,10982592,13885,0,1725667848,13016.599041169997,46.93515140999807,53468.542308 2024-09-07,00:10:50.000,251,10982551,13725,0,1725667849,13016.632722720002,46.942200540004706,53468.542308 2024-09-07,00:10:51.000,251,10982620,13925,0,1725667850,13016.673140580002,46.9774461900015,53468.577243600004 2024-09-07,00:10:52.000,251,10982621,13925,0,1725667851,13016.706822129992,46.956298800003424,53468.598204960006 2024-09-07,00:10:53.000,251,10982609,13805,0,1725667852,13016.774185230002,46.942200540004706,53468.647114800006 2024-09-07,00:10:54.000,251,10982637,14005,0,1725667853,13016.814603090002,46.96334793000278,53468.61916632001 2024-09-07,00:10:55.000,251,10982613,13965,0,1725667854,13016.855020950003,46.92105314999935,53468.598204960006 2024-09-07,00:10:56.000,251,10982588,14005,0,1725667855,13016.895438809988,46.92105314999935,53468.65410192 2024-09-07,00:10:57.000,251,10982652,14045,0,1725667856,13016.902175119998,46.92105314999935,53468.61916632001 2024-09-07,00:10:58.000,251,10982609,14125,0,1725667857,13016.929120359993,46.899905760001275,53468.66108904 2024-09-07,00:10:59.000,251,10982594,13845,0,1725667858,13016.949329289993,46.906954890000634,53468.71698600001 2024-09-07,00:11:00.000,251,10982614,13965,0,1725667859,13016.956065599989,46.8787583700032,53468.696024640005 2024-09-07,00:11:01.000,251,10982631,13925,0,1725667860,13016.983010839998,46.942200540004706,53468.65410192 2024-09-07,00:11:02.000,251,10982633,13805,0,1725667861,13017.050373939994,46.93515140999807,53468.72397312 2024-09-07,00:11:03.000,251,10982592,13845,0,1725667862,13017.009956079994,46.92810227999871,53468.71698600001 2024-09-07,00:11:04.000,251,10982631,14165,0,1725667863,13017.070582869994,46.949249670004065,53468.72397312 2024-09-07,00:11:05.000,251,10982609,13965,0,1725667864,13017.057110249989,46.956298800003424,53468.68903752001 2024-09-07,00:11:06.000,251,10982621,14085,0,1725667865,13017.070582869994,46.96334793000278,53468.73096024 2024-09-07,00:11:07.000,251,10982630,14085,0,1725667866,13017.111000729994,46.97039706000214,53468.70301176 2024-09-07,00:11:08.000,251,10982588,13925,0,1725667867,13017.11773703999,46.99859357999958,53468.70999888 2024-09-07,00:11:09.000,251,10982645,13885,0,1725667868,13017.104264419999,47.02679010000429,53468.6820504 2024-09-07,00:11:10.000,251,10982599,13765,0,1725667869,13017.144682279999,47.0126918399983,53468.70301176 2024-09-07,00:11:11.000,251,10982602,14085,0,1725667870,13017.131209659994,47.02679010000429,53468.70999888 2024-09-07,00:11:12.000,251,10982620,13725,0,1725667871,13017.131209659994,47.02679010000429,53468.696024640005 2024-09-07,00:11:13.000,251,10982594,13965,0,1725667872,13017.151418589994,47.06203575000109,53468.71698600001 2024-09-07,00:11:14.000,251,10982589,13965,0,1725667873,13017.191836449994,47.069084880000446,53468.73096024 2024-09-07,00:11:15.000,251,10982620,13965,0,1725667874,13017.18510014,47.04088836000301,53468.78685720001 2024-09-07,00:11:16.000,251,10982620,13925,0,1725667875,13017.191836449994,47.02679010000429,53468.68903752001 2024-09-07,00:11:17.000,251,10982595,14045,0,1725667876,13017.225518,47.00564270999894,53468.75890872001 2024-09-07,00:11:18.000,251,10982615,14205,0,1725667877,13017.20530907,47.00564270999894,53468.73096024 2024-09-07,00:11:19.000,251,10982603,13845,0,1725667878,13017.20530907,46.96334793000278,53468.70999888 2024-09-07,00:11:20.000,251,10982642,14005,0,1725667879,13017.212045379994,46.99154445000022,53468.68903752001 2024-09-07,00:11:21.000,251,10982598,13885,0,1725667880,13017.20530907,47.00564270999894,53468.70999888 2024-09-07,00:11:22.000,251,10982592,13845,0,1725667881,13017.191836449994,46.949249670004065,53468.70999888 2024-09-07,00:11:23.000,251,10982566,13885,0,1725667882,13017.18510014,46.9774461900015,53468.7519216 2024-09-07,00:11:24.000,251,10982617,13805,0,1725667883,13017.225518,46.956298800003424,53468.67506328 2024-09-07,00:11:25.000,251,10982566,14205,0,1725667884,13017.24572693,46.96334793000278,53468.73096024 2024-09-07,00:11:26.000,251,10982579,13725,0,1725667885,13017.23899061999,46.99154445000022,53468.7519216 2024-09-07,00:11:27.000,251,10982628,14005,0,1725667886,13017.25919954999,46.956298800003424,53468.7519216 2024-09-07,00:11:28.000,251,10982574,13885,0,1725667887,13017.28614479,46.93515140999807,53468.6820504 2024-09-07,00:11:29.000,251,10982592,14165,0,1725667888,13017.27940847999,46.942200540004706,53468.77987008 2024-09-07,00:11:30.000,251,10982585,13845,0,1725667889,13017.252463239995,46.9774461900015,53468.82877992 2024-09-07,00:11:31.000,251,10982623,13885,0,1725667890,13017.29961740999,46.97039706000214,53468.82877992 2024-09-07,00:11:32.000,251,10982600,13925,0,1725667891,13017.27940847999,46.98449532000086,53468.765895840006 2024-09-07,00:11:33.000,251,10982554,13925,0,1725667892,13017.28614479,46.9774461900015,53468.765895840006 2024-09-07,00:11:34.000,251,10982610,13805,0,1725667893,13017.30635372,46.96334793000278,53468.71698600001 2024-09-07,00:11:35.000,251,10982605,14045,0,1725667894,13017.31982633999,47.019740969997656,53468.80083144 2024-09-07,00:11:36.000,251,10982573,13965,0,1725667895,13017.30635372,46.99859357999958,53468.793844320004 2024-09-07,00:11:37.000,251,10982614,14085,0,1725667896,13017.34003526999,46.99859357999958,53468.8217928 2024-09-07,00:11:38.000,251,10982633,14005,0,1725667897,13017.31982633999,46.99154445000022,53468.83576704001 2024-09-07,00:11:39.000,251,10982618,13885,0,1725667898,13017.31982633999,46.942200540004706,53468.814805680006 2024-09-07,00:11:40.000,251,10982575,13885,0,1725667899,13017.28614479,46.92810227999871,53468.87070264 2024-09-07,00:11:41.000,251,10982616,14045,0,1725667900,13017.292881099995,46.892856630001916,53468.83576704001 2024-09-07,00:11:42.000,251,10982618,14045,0,1725667901,13017.26593586,46.88580750000256,53468.88467688001 2024-09-07,00:11:43.000,251,10982601,13965,0,1725667902,13017.292881099995,46.857610979997844,53468.912625360004 2024-09-07,00:11:44.000,251,10982621,13925,0,1725667903,13017.272672169995,46.79416881000361,53468.8217928 2024-09-07,00:11:45.000,251,10982620,13965,0,1725667904,13017.23899061999,46.78711968000425,53468.8217928 2024-09-07,00:11:46.000,251,10982581,14165,0,1725667905,13017.25919954999,46.75892315999954,53468.8217928 2024-09-07,00:11:47.000,251,10982596,13925,0,1725667906,13017.252463239995,46.7307266400021,53468.80781856001 2024-09-07,00:11:48.000,251,10982674,13885,0,1725667907,13017.225518,46.70253012000467,53468.83576704001 2024-09-07,00:11:49.000,251,10982562,13845,0,1725667908,13017.20530907,46.68843185999867,53468.863715520005 2024-09-07,00:11:50.000,251,10982614,14125,0,1725667909,13017.18510014,46.64613708000252,53468.78685720001 2024-09-07,00:11:51.000,251,10982582,13925,0,1725667910,13017.225518,46.617940559997805,53468.78685720001 2024-09-07,00:11:52.000,251,10982623,13925,0,1725667911,13017.212045379994,46.58974404000037,53468.83576704001 2024-09-07,00:11:53.000,251,10982595,13845,0,1725667912,13017.24572693,46.56859665000229,53468.793844320004 2024-09-07,00:11:54.000,251,10982605,13845,0,1725667913,13017.26593586,46.58974404000037,53468.80781856001 2024-09-07,00:11:55.000,251,10982624,14005,0,1725667914,13017.272672169995,46.60384229999909,53468.82877992 2024-09-07,00:11:56.000,251,10982556,13805,0,1725667915,13017.30635372,46.58974404000037,53468.814805680006 2024-09-07,00:11:57.000,251,10982574,13805,0,1725667916,13017.333298959995,46.60384229999909,53468.80781856001 2024-09-07,00:11:58.000,251,10982611,13965,0,1725667917,13017.32656265,46.6320388200038,53468.84974128 2024-09-07,00:11:59.000,251,10982588,13565,0,1725667918,13017.31982633999,46.660235340001236,53468.80781856001 2024-09-07,00:12:00.000,251,10982597,13805,0,1725667919,13017.353507889995,46.63908795000316,53468.765895840006 2024-09-07,00:12:01.000,251,10982610,14125,0,1725667920,13017.38045312999,46.68843185999867,53468.793844320004 2024-09-07,00:12:02.000,251,10982576,14165,0,1725667921,13017.40739837,46.716628380003385,53468.84275416 2024-09-07,00:12:03.000,251,10982629,13925,0,1725667922,13017.38045312999,46.7307266400021,53468.77288296 2024-09-07,00:12:04.000,251,10982563,13805,0,1725667923,13017.393925749995,46.709579250004026,53468.744934480004 2024-09-07,00:12:05.000,251,10982572,13885,0,1725667924,13017.4276073,46.716628380003385,53468.80781856001 2024-09-07,00:12:06.000,251,10982566,14165,0,1725667925,13017.44107991999,46.68843185999867,53468.80781856001 2024-09-07,00:12:07.000,251,10982578,14125,0,1725667926,13017.44781623,46.70253012000467,53468.814805680006 2024-09-07,00:12:08.000,251,10982623,13805,0,1725667927,13017.434343609995,46.723677510002744,53468.87768976 2024-09-07,00:12:09.000,251,10982603,13845,0,1725667928,13017.44107991999,46.7307266400021,53468.90563824001 2024-09-07,00:12:10.000,251,10982584,14245,0,1725667929,13017.454552539995,46.75892315999954,53468.8217928 2024-09-07,00:12:11.000,251,10982569,13885,0,1725667930,13017.44107991999,46.716628380003385,53468.863715520005 2024-09-07,00:12:12.000,251,10982622,13965,0,1725667931,13017.42087098999,46.73777577000146,53468.89865112 2024-09-07,00:12:13.000,251,10982617,13885,0,1725667932,13017.42087098999,46.75187403000018,53468.891664 2024-09-07,00:12:14.000,251,10982591,13925,0,1725667933,13017.393925749995,46.7659722899989,53468.90563824001 2024-09-07,00:12:15.000,251,10982595,14125,0,1725667934,13017.40066205999,46.75187403000018,53468.85672840001 2024-09-07,00:12:16.000,251,10982618,13965,0,1725667935,13017.414134679995,46.74482490000082,53468.94057384 2024-09-07,00:12:17.000,251,10982626,14125,0,1725667936,13017.40066205999,46.7307266400021,53468.90563824001 2024-09-07,00:12:18.000,251,10982627,13965,0,1725667937,13017.40739837,46.73777577000146,53468.94057384 2024-09-07,00:12:19.000,251,10982651,14085,0,1725667938,13017.36698051,46.68843185999867,53469.00345792001 2024-09-07,00:12:20.000,251,10982537,14005,0,1725667939,13017.313090029995,46.716628380003385,53468.97550944001 2024-09-07,00:12:21.000,251,10982577,13725,0,1725667940,13017.34677158,46.68843185999867,53468.91961248 2024-09-07,00:12:22.000,251,10982667,13885,0,1725667941,13017.30635372,46.660235340001236,53468.92659960001 2024-09-07,00:12:23.000,251,10982622,14245,0,1725667942,13017.292881099995,46.64613708000252,53468.94756096 2024-09-07,00:12:24.000,251,10982623,14165,0,1725667943,13017.29961740999,46.62498969000444,53468.94057384 2024-09-07,00:12:25.000,251,10982614,14085,0,1725667944,13017.313090029995,46.660235340001236,53468.97550944001 2024-09-07,00:12:26.000,251,10982605,14045,0,1725667945,13017.29961740999,46.64613708000252,53468.97550944001 2024-09-07,00:12:27.000,251,10982647,13965,0,1725667946,13017.27940847999,46.674333599999954,53469.02441928001 2024-09-07,00:12:28.000,251,10982597,13965,0,1725667947,13017.29961740999,46.65318621000188,53468.97550944001 2024-09-07,00:12:29.000,251,10982612,14085,0,1725667948,13017.26593586,46.681382729999314,53468.94756096 2024-09-07,00:12:30.000,251,10982557,14005,0,1725667949,13017.232254309994,46.709579250004026,53468.94756096 2024-09-07,00:12:31.000,251,10982589,14005,0,1725667950,13017.26593586,46.68843185999867,53468.94057384 2024-09-07,00:12:32.000,251,10982584,13765,0,1725667951,13017.225518,46.681382729999314,53468.961535200004 2024-09-07,00:12:33.000,251,10982574,13965,0,1725667952,13017.25919954999,46.674333599999954,53468.90563824001 2024-09-07,00:12:34.000,251,10982600,14205,0,1725667953,13017.24572693,46.674333599999954,53468.87768976 2024-09-07,00:12:35.000,251,10982585,13925,0,1725667954,13017.24572693,46.69548098999803,53468.961535200004 2024-09-07,00:12:36.000,251,10982606,13725,0,1725667955,13017.252463239995,46.70253012000467,53468.933586720006 2024-09-07,00:12:37.000,251,10982570,14045,0,1725667956,13017.225518,46.674333599999954,53468.88467688001 2024-09-07,00:12:38.000,251,10982591,13965,0,1725667957,13017.232254309994,46.667284470000595,53468.91961248 2024-09-07,00:12:39.000,251,10982569,13725,0,1725667958,13017.20530907,46.62498969000444,53468.90563824001 2024-09-07,00:12:40.000,251,10982568,13965,0,1725667959,13017.171627519994,46.58974404000037,53468.87768976 2024-09-07,00:12:51.000,251,10982566,13845,0,1725667970,13016.531678070001,46.12450145999901,53468.87070264 2024-09-07,00:12:52.000,251,10982591,13765,0,1725667971,13016.491260210001,46.13155058999837,53468.891664 2024-09-07,00:12:53.000,251,10982562,13885,0,1725667972,13016.444106039991,46.11745232999965,53468.87768976 2024-09-07,00:12:54.000,251,10982574,13965,0,1725667973,13016.403688179991,46.10335407000093,53468.82877992 2024-09-07,00:12:55.000,251,10982549,13965,0,1725667974,13016.376742939996,46.09630494000157,53468.77987008 2024-09-07,00:12:56.000,251,10982592,13845,0,1725667975,13016.39021556,46.11040320000029,53468.77987008 2024-09-07,00:12:57.000,251,10982608,13925,0,1725667976,13016.383479249991,46.11745232999965,53468.78685720001 2024-09-07,00:12:58.000,251,10982574,13685,0,1725667977,13016.403688179991,46.10335407000093,53468.77987008 2024-09-07,00:12:59.000,251,10982603,14125,0,1725667978,13016.41042449,46.13155058999837,53468.7519216 2024-09-07,00:13:00.000,251,10982578,14005,0,1725667979,13016.444106039991,46.10335407000093,53468.7519216 2024-09-07,00:13:01.000,251,10982610,14125,0,1725667980,13016.471051280001,46.12450145999901,53468.73096024 2024-09-07,00:13:02.000,251,10982574,13565,0,1725667981,13016.511469140001,46.13859971999773,53468.73096024 2024-09-07,00:13:03.000,251,10982566,13725,0,1725667982,13016.545150689992,46.12450145999901,53468.744934480004 2024-09-07,00:13:04.000,251,10982588,13885,0,1725667983,13016.551887000001,46.11745232999965,53468.71698600001 2024-09-07,00:13:05.000,251,10982635,13885,0,1725667984,13016.612513790002,46.13859971999773,53468.7519216 2024-09-07,00:13:06.000,251,10982605,13845,0,1725667985,13016.673140580002,46.10335407000093,53468.70301176 2024-09-07,00:13:07.000,251,10982573,14045,0,1725667986,13016.693349510002,46.089255810002214,53468.70999888 2024-09-07,00:13:08.000,251,10982605,13805,0,1725667987,13016.760712609997,46.10335407000093,53468.696024640005 2024-09-07,00:13:09.000,251,10982553,13845,0,1725667988,13016.774185230002,46.082206680002855,53468.71698600001 2024-09-07,00:13:10.000,251,10982578,14245,0,1725667989,13016.841548329998,46.075157550003496,53468.71698600001 2024-09-07,00:13:11.000,251,10982625,14085,0,1725667990,13016.855020950003,46.10335407000093,53468.70301176 2024-09-07,00:13:12.000,251,10982614,13845,0,1725667991,13016.895438809988,46.13859971999773,53468.73794736001 2024-09-07,00:13:13.000,251,10982583,13925,0,1725667992,13016.962801909998,46.14564885000436,53468.64012768001 2024-09-07,00:13:14.000,251,10982587,13885,0,1725667993,13016.969538219993,46.18794363000052,53468.70999888 2024-09-07,00:13:15.000,251,10982583,13885,0,1725667994,13017.023428699998,46.209091019998596,53468.696024640005 2024-09-07,00:13:16.000,251,10982602,14165,0,1725667995,13017.043637629999,46.23023841000395,53468.67506328 2024-09-07,00:13:17.000,251,10982593,13965,0,1725667996,13017.063846559999,46.24433667000267,53468.70999888 2024-09-07,00:13:18.000,251,10982562,14165,0,1725667997,13017.13794596999,46.28663144999882,53468.7519216 2024-09-07,00:13:19.000,251,10982571,14045,0,1725667998,13017.225518,46.265484060000745,53468.75890872001 2024-09-07,00:13:20.000,251,10982574,14005,0,1725667999,13017.272672169995,46.321877100002894,53468.7519216 2024-09-07,00:13:21.000,251,10982555,13925,0,1725668000,13017.29961740999,46.37122100999841,53468.77288296 2024-09-07,00:13:22.000,251,10982586,13885,0,1725668001,13017.38045312999,46.39941753000312,53468.71698600001 2024-09-07,00:13:23.000,251,10982584,14045,0,1725668002,13017.46128884999,46.42761405000056,53468.70999888 2024-09-07,00:13:24.000,251,10982588,14325,0,1725668003,13017.52191563999,46.4205649200012,53468.765895840006 2024-09-07,00:13:25.000,251,10982592,13885,0,1725668004,13017.555597189996,46.42761405000056,53468.67506328 2024-09-07,00:13:26.000,251,10982598,14045,0,1725668005,13017.6296966,46.42761405000056,53468.6820504 2024-09-07,00:13:27.000,251,10982573,13965,0,1725668006,13017.683587079991,46.434663179999916,53468.73096024 2024-09-07,00:13:28.000,251,10982580,14245,0,1725668007,13017.764422799992,46.441712309999275,53468.77288296 2024-09-07,00:13:29.000,251,10982591,13885,0,1725668008,13017.791368040002,46.41351579000184,53468.70999888 2024-09-07,00:13:30.000,251,10982567,13845,0,1725668009,13017.838522209997,46.37827013999777,53468.71698600001 2024-09-07,00:13:31.000,251,10982610,13885,0,1725668010,13017.912621620002,46.33597536000161,53468.77987008 2024-09-07,00:13:32.000,251,10982558,14005,0,1725668011,13018.013666270002,46.307778840004175,53468.80781856001 2024-09-07,00:13:33.000,251,10982560,13645,0,1725668012,13018.074293059988,46.29368057999818,53468.77987008 2024-09-07,00:13:34.000,251,10982606,14045,0,1725668013,13018.114710919988,46.300729710004816,53468.84974128 2024-09-07,00:13:35.000,251,10982565,14085,0,1725668014,13018.148392469993,46.216140149997955,53468.80781856001 2024-09-07,00:13:36.000,251,10982581,14045,0,1725668015,13018.209019259994,46.23023841000395,53468.84275416 2024-09-07,00:13:37.000,251,10982569,13805,0,1725668016,13018.289854979994,46.18089450000116,53468.87070264 2024-09-07,00:13:38.000,251,10982618,13885,0,1725668017,13018.289854979994,46.216140149997955,53468.92659960001 2024-09-07,00:13:39.000,251,10982612,13805,0,1725668018,13018.303327599999,46.27958231999946,53468.87070264 2024-09-07,00:13:40.000,251,10982562,13885,0,1725668019,13018.37742700999,46.27958231999946,53468.933586720006 2024-09-07,00:13:41.000,251,10982595,13925,0,1725668020,13018.41784486999,46.28663144999882,53468.92659960001 2024-09-07,00:13:42.000,251,10982607,13805,0,1725668021,13018.471735349995,46.27958231999946,53468.94057384 2024-09-07,00:13:43.000,251,10982594,13725,0,1725668022,13018.47847165999,46.27958231999946,53468.95454808001 2024-09-07,00:13:44.000,251,10982580,13365,0,1725668023,13018.53909844999,46.307778840004175,53468.95454808001 2024-09-07,00:13:45.000,251,10982558,13765,0,1725668024,13018.54583476,46.33597536000161,53469.05236776001 2024-09-07,00:13:46.000,251,10982533,14085,0,1725668025,13018.532362139995,46.33597536000161,53469.066342 2024-09-07,00:13:47.000,251,10982562,13925,0,1725668026,13018.53909844999,46.33597536000161,53469.01044504 2024-09-07,00:13:48.000,251,10982583,13845,0,1725668027,13018.52562583,46.36417187999905,53469.04538064 2024-09-07,00:13:49.000,251,10982559,14245,0,1725668028,13018.572779999995,46.3853192700044,53469.08730336 2024-09-07,00:13:50.000,251,10982600,13605,0,1725668029,13018.59972523999,46.35712274999969,53469.14320032001 2024-09-07,00:13:51.000,251,10982579,13725,0,1725668030,13018.61993416999,46.34302449000097,53469.12223896001 2024-09-07,00:13:52.000,251,10982600,13645,0,1725668031,13018.613197859995,46.35712274999969,53469.18512304 2024-09-07,00:13:53.000,251,10982530,13885,0,1725668032,13018.592988929995,46.37122100999841,53469.15717456 2024-09-07,00:13:54.000,251,10982562,14325,0,1725668033,13018.613197859995,46.39236840000376,53469.129226080004 2024-09-07,00:13:55.000,251,10982626,14045,0,1725668034,13018.62667048,46.37122100999841,53469.15717456 2024-09-07,00:13:56.000,251,10982591,13845,0,1725668035,13018.633406789995,46.37122100999841,53469.15717456 2024-09-07,00:13:57.000,251,10982600,13725,0,1725668036,13018.66035202999,46.35712274999969,53469.19211016001 2024-09-07,00:13:58.000,251,10982626,13965,0,1725668037,13018.694033579995,46.36417187999905,53469.199097280005 2024-09-07,00:13:59.000,251,10982595,13925,0,1725668038,13018.7075062,46.37122100999841,53469.248007120004 2024-09-07,00:14:00.000,251,10982580,13805,0,1725668039,13018.72771513,46.39941753000312,53469.26198136001 2024-09-07,00:14:01.000,251,10982601,14085,0,1725668040,13018.72771513,46.40646666000248,53469.22704576 2024-09-07,00:14:02.000,251,10982590,14165,0,1725668041,13018.815287159996,46.40646666000248,53469.28294272 2024-09-07,00:14:03.000,251,10982555,14165,0,1725668042,13018.815287159996,46.441712309999275,53469.28992984001 2024-09-07,00:14:04.000,251,10982606,13565,0,1725668043,13018.822023469991,46.39236840000376,53469.28992984001 2024-09-07,00:14:05.000,251,10982604,13965,0,1725668044,13018.80855085,46.41351579000184,53469.25499424 2024-09-07,00:14:06.000,251,10982581,14005,0,1725668045,13018.82875978,46.41351579000184,53469.2759556 2024-09-07,00:14:07.000,251,10982578,13645,0,1725668046,13018.869177640001,46.42761405000056,53469.31089120001 2024-09-07,00:14:08.000,251,10982582,13965,0,1725668047,13018.835496089996,46.39236840000376,53469.28992984001 2024-09-07,00:14:09.000,251,10982599,14045,0,1725668048,13018.855705019996,46.35712274999969,53469.25499424 2024-09-07,00:14:10.000,251,10982569,14205,0,1725668049,13018.882650259991,46.33597536000161,53469.33185256 2024-09-07,00:14:11.000,251,10982576,13965,0,1725668050,13018.882650259991,46.33597536000161,53469.2759556 2024-09-07,00:14:12.000,251,10982606,13725,0,1725668051,13018.875913949996,46.314827970003535,53469.296916960004 2024-09-07,00:14:13.000,251,10982565,13725,0,1725668052,13018.875913949996,46.272533190000104,53469.296916960004 2024-09-07,00:14:14.000,251,10982562,13925,0,1725668053,13018.862441329991,46.272533190000104,53469.25499424 2024-09-07,00:14:15.000,251,10982585,13725,0,1725668054,13018.882650259991,46.23023841000395,53469.16416168 2024-09-07,00:14:16.000,251,10982550,13965,0,1725668055,13018.862441329991,46.19499275999988,53469.2060844 2024-09-07,00:14:17.000,251,10982568,13925,0,1725668056,13018.842232399991,46.18794363000052,53469.24102000001 2024-09-07,00:14:18.000,251,10982623,14085,0,1725668057,13018.82875978,46.15974711000308,53469.26198136001 2024-09-07,00:14:19.000,251,10982614,14205,0,1725668058,13018.842232399991,46.14564885000436,53469.22005864001 2024-09-07,00:14:20.000,251,10982567,14005,0,1725668059,13018.848968710001,46.09630494000157,53469.248007120004 2024-09-07,00:14:21.000,251,10982627,13885,0,1725668060,13018.862441329991,46.075157550003496,53469.31089120001 2024-09-07,00:14:22.000,251,10982580,13925,0,1725668061,13018.869177640001,46.01876451000135,53469.199097280005 2024-09-07,00:14:23.000,251,10982587,14085,0,1725668062,13018.869177640001,45.96942059999856,53469.248007120004 2024-09-07,00:14:24.000,251,10982557,13845,0,1725668063,13018.848968710001,45.9271258200024,53469.248007120004 2024-09-07,00:14:25.000,251,10982582,13765,0,1725668064,13018.848968710001,45.856634520001535,53469.25499424 2024-09-07,00:14:26.000,251,10982596,14005,0,1725668065,13018.848968710001,45.84253626000282,53469.28992984001 2024-09-07,00:14:27.000,251,10982576,13765,0,1725668066,13018.855705019996,45.79319235000003,53469.28992984001 2024-09-07,00:14:28.000,251,10982584,13925,0,1725668067,13018.82875978,45.72975017999852,53469.2759556 2024-09-07,00:14:29.000,251,10982579,13805,0,1725668068,13018.855705019996,45.72975017999852,53469.32486544 2024-09-07,00:14:30.000,251,10982625,13565,0,1725668069,13018.936540739996,45.70155366000108,53469.366788160005 2024-09-07,00:14:31.000,251,10982590,13885,0,1725668070,13018.943277049992,45.65925887999765,53469.317878320006 2024-09-07,00:14:32.000,251,10982596,13725,0,1725668071,13019.003903839992,45.65220974999829,53469.33185256 2024-09-07,00:14:33.000,251,10982609,13805,0,1725668072,13019.071266940002,45.65925887999765,53469.366788160005 2024-09-07,00:14:34.000,251,10982586,13765,0,1725668073,13019.091475870002,45.673357140003645,53469.35281392 2024-09-07,00:14:35.000,251,10982576,13965,0,1725668074,13019.158838969997,45.680406270003004,53469.35980104001 2024-09-07,00:14:36.000,251,10982615,14085,0,1725668075,13019.219465759998,45.673357140003645,53469.31089120001 2024-09-07,00:14:37.000,251,10982601,14005,0,1725668076,13019.320510409998,45.65220974999829,53469.35980104001 2024-09-07,00:14:38.000,251,10982591,13965,0,1725668077,13019.414818749989,45.70155366000108,53469.366788160005 2024-09-07,00:14:39.000,251,10982569,13805,0,1725668078,13019.461972919999,45.72270104999916,53469.32486544 2024-09-07,00:14:40.000,251,10982583,13765,0,1725668079,13019.53607232999,45.73679930999788,53469.366788160005 2024-09-07,00:14:41.000,251,10982583,13685,0,1725668080,13019.63711697999,45.74384844000451,53469.35980104001 2024-09-07,00:14:42.000,251,10982612,13885,0,1725668081,13019.72468901,45.75794670000323,53469.4506336 2024-09-07,00:14:43.000,251,10982603,14005,0,1725668082,13019.81899734999,45.74384844000451,53469.436659360006 2024-09-07,00:14:44.000,251,10982593,13885,0,1725668083,13019.85941520999,45.72270104999916,53469.42967224001 2024-09-07,00:14:45.000,251,10982625,13845,0,1725668084,13019.953723549996,45.72270104999916,53469.47159496 2024-09-07,00:14:46.000,251,10982643,13725,0,1725668085,13019.994141409996,45.75089757000387,53469.49954344 2024-09-07,00:14:47.000,251,10982623,13925,0,1725668086,13020.061504509991,45.70860279000044,53469.49255632 2024-09-07,00:14:48.000,251,10982627,13725,0,1725668087,13020.135603919996,45.74384844000451,53469.47858208001 2024-09-07,00:14:49.000,251,10982591,13765,0,1725668088,13020.182758089992,45.72270104999916,53469.51351768 2024-09-07,00:14:50.000,251,10982613,13885,0,1725668089,13020.243384879992,45.73679930999788,53469.57640176001 2024-09-07,00:14:51.000,251,10982594,14005,0,1725668090,13020.277066429997,45.74384844000451,53469.56242752 2024-09-07,00:14:52.000,251,10982599,14005,0,1725668091,13020.344429529992,45.75794670000323,53469.56941464 2024-09-07,00:14:53.000,251,10982583,13765,0,1725668092,13020.391583700002,45.79319235000003,53469.62531160001 2024-09-07,00:14:54.000,251,10982610,14085,0,1725668093,13020.452210490002,45.78614322000067,53469.62531160001 2024-09-07,00:14:55.000,251,10982596,13925,0,1725668094,13020.479155729998,45.8284380000041,53469.57640176001 2024-09-07,00:14:56.000,251,10982654,14085,0,1725668095,13020.539782519998,45.82138887000474,53469.61133736 2024-09-07,00:14:57.000,251,10982560,14005,0,1725668096,13020.546518829993,45.84253626000282,53469.64627296001 2024-09-07,00:14:58.000,251,10982605,14045,0,1725668097,13020.593672999988,45.863683650000894,53469.71614416 2024-09-07,00:14:59.000,251,10982609,14005,0,1725668098,13020.627354549993,45.863683650000894,53469.74409264001 2024-09-07,00:15:00.000,251,10982617,13925,0,1725668099,13020.627354549993,45.83548713000346,53469.68120856 2024-09-07,00:15:01.000,251,10982573,14085,0,1725668100,13020.647563479994,45.84253626000282,53469.70915704 2024-09-07,00:15:02.000,251,10982606,13965,0,1725668101,13020.661036099998,45.856634520001535,53469.68120856 2024-09-07,00:15:03.000,251,10982587,13965,0,1725668102,13020.701453959999,45.8284380000041,53469.70915704 2024-09-07,00:15:04.000,251,10982605,14045,0,1725668103,13020.661036099998,45.8284380000041,53469.751079760004 2024-09-07,00:15:05.000,251,10982558,13965,0,1725668104,13020.627354549993,45.807290609998745,53469.799989600004 2024-09-07,00:15:06.000,251,10982597,14125,0,1725668105,13020.654299789989,45.78614322000067,53469.77902824 2024-09-07,00:15:07.000,251,10982610,13645,0,1725668106,13020.620618239998,45.76499583000259,53469.772041120006 2024-09-07,00:15:08.000,251,10982642,13925,0,1725668107,13020.573464069988,45.77909409000131,53469.76505400001 2024-09-07,00:15:09.000,251,10982585,13725,0,1725668108,13020.566727759993,45.75794670000323,53469.772041120006 2024-09-07,00:15:10.000,251,10982628,14125,0,1725668109,13020.546518829993,45.72975017999852,53469.78601536 2024-09-07,00:15:11.000,251,10982608,13885,0,1725668110,13020.499364659998,45.687455400002364,53469.820950960006 2024-09-07,00:15:12.000,251,10982592,14285,0,1725668111,13020.452210490002,45.70155366000108,53469.78601536 2024-09-07,00:15:13.000,251,10982531,13885,0,1725668112,13020.384847389993,45.65925887999765,53469.76505400001 2024-09-07,00:15:14.000,251,10982550,13805,0,1725668113,13020.344429529992,45.58876758000406,53469.73710552 2024-09-07,00:15:15.000,251,10982540,13965,0,1725668114,13020.317484289997,45.59581671000342,53469.799989600004 2024-09-07,00:15:16.000,251,10982583,14085,0,1725668115,13020.209703330002,45.49712888999784,53469.74409264001 2024-09-07,00:15:17.000,251,10982557,14005,0,1725668116,13020.128867610001,45.504178020004474,53469.71614416 2024-09-07,00:15:18.000,251,10982518,14085,0,1725668117,13020.021086649991,45.440735850002966,53469.72313128001 2024-09-07,00:15:19.000,251,10982564,13725,0,1725668118,13019.953723549996,45.3702445500021,53469.68120856 2024-09-07,00:15:20.000,251,10982568,13805,0,1725668119,13019.87962413999,45.34204803000466,53469.71614416 2024-09-07,00:15:21.000,251,10982604,13965,0,1725668120,13019.80552473,45.29975325000123,53469.66723432 2024-09-07,00:15:22.000,251,10982516,14325,0,1725668121,13019.67753483999,45.20811456000229,53469.68819568 2024-09-07,00:15:23.000,251,10982557,14005,0,1725668122,13019.64385329,45.20106543000293,53469.71614416 2024-09-07,00:15:24.000,251,10982588,13845,0,1725668123,13019.563017569999,45.15172152000014,53469.653260080006 2024-09-07,00:15:25.000,251,10982567,14165,0,1725668124,13019.482181849999,45.13057413000206,53469.64627296001 2024-09-07,00:15:26.000,251,10982547,13885,0,1725668125,13019.421555059998,45.11647587000334,53469.61133736 2024-09-07,00:15:27.000,251,10982578,13565,0,1725668126,13019.394609819989,45.09532847999799,53469.61133736 2024-09-07,00:15:28.000,251,10982525,14005,0,1725668127,13019.347455649993,45.06008283000119,53469.632298720004 2024-09-07,00:15:29.000,251,10982581,14005,0,1725668128,13019.313774099988,45.038935440003115,53469.55544040001 2024-09-07,00:15:30.000,251,10982601,13885,0,1725668129,13019.286828859993,45.031886310003756,53469.62531160001 2024-09-07,00:15:31.000,251,10982549,13725,0,1725668130,13019.286828859993,45.08123021999927,53469.54845328 2024-09-07,00:15:32.000,251,10982556,13925,0,1725668131,13019.266619929993,45.09532847999799,53469.5205048 2024-09-07,00:15:33.000,251,10982567,13885,0,1725668132,13019.300301479998,45.13057413000206,53469.49255632 2024-09-07,00:15:34.000,251,10982577,14085,0,1725668133,13019.320510409998,45.165819779998856,53469.52749192001 2024-09-07,00:15:35.000,251,10982588,14165,0,1725668134,13019.327246719993,45.18696717000421,53469.534479040005 2024-09-07,00:15:36.000,251,10982578,13925,0,1725668135,13019.327246719993,45.271556730003795,53469.485569200006 2024-09-07,00:15:37.000,251,10982588,14085,0,1725668136,13019.354191959988,45.28565499000251,53469.464607840004 2024-09-07,00:15:38.000,251,10982567,14125,0,1725668137,13019.381137199998,45.31385150999995,53469.44364648 2024-09-07,00:15:39.000,251,10982572,13925,0,1725668138,13019.381137199998,45.31385150999995,53469.42967224001 2024-09-07,00:15:40.000,251,10982558,13925,0,1725668139,13019.354191959988,45.3702445500021,53469.4506336 2024-09-07,00:15:41.000,251,10982578,13845,0,1725668140,13019.340719339998,45.405490199998894,53469.45762072001 2024-09-07,00:15:42.000,251,10982507,13885,0,1725668141,13019.367664579993,45.34909716000402,53469.4506336 2024-09-07,00:15:43.000,251,10982562,13805,0,1725668142,13019.340719339998,45.32090063999931,53469.45762072001 2024-09-07,00:15:44.000,251,10982574,13965,0,1725668143,13019.354191959988,45.29270412000187,53469.464607840004 2024-09-07,00:15:45.000,251,10982585,14045,0,1725668144,13019.313774099988,45.23631107999972,53469.50653056001 2024-09-07,00:15:46.000,251,10982587,14005,0,1725668145,13019.354191959988,45.18696717000421,53469.4506336 2024-09-07,00:15:47.000,251,10982591,14325,0,1725668146,13019.340719339998,45.1587706499995,53469.47159496 2024-09-07,00:15:48.000,251,10982550,14125,0,1725668147,13019.347455649993,45.11647587000334,53469.436659360006 2024-09-07,00:15:49.000,251,10982584,14005,0,1725668148,13019.354191959988,45.10237761000462,53469.40871088001 2024-09-07,00:15:50.000,251,10982625,13925,0,1725668149,13019.360928269998,45.07418108999991,53469.35281392 2024-09-07,00:15:51.000,251,10982574,13885,0,1725668150,13019.381137199998,45.038935440003115,53469.3458268 2024-09-07,00:15:52.000,251,10982593,13925,0,1725668151,13019.401346129998,45.05303370000183,53469.40172376 2024-09-07,00:15:53.000,251,10982571,13965,0,1725668152,13019.401346129998,45.003689789999044,53469.42967224001 2024-09-07,00:15:54.000,251,10982634,14045,0,1725668153,13019.374400889988,45.0248371800044,53469.317878320006 2024-09-07,00:15:55.000,251,10982591,13885,0,1725668154,13019.367664579993,45.031886310003756,53469.3458268 2024-09-07,00:15:56.000,251,10982570,14085,0,1725668155,13019.387873509993,45.01778804999776,53469.40172376 2024-09-07,00:15:57.000,251,10982616,14045,0,1725668156,13019.381137199998,45.0248371800044,53469.42268512 2024-09-07,00:15:58.000,251,10982614,13925,0,1725668157,13019.408082439993,45.045984570002474,53469.37377528 2024-09-07,00:15:59.000,251,10982550,13765,0,1725668158,13019.428291369994,45.038935440003115,53469.40172376 2024-09-07,00:16:00.000,251,10982548,13965,0,1725668159,13019.461972919999,45.0107389199984,53469.366788160005 2024-09-07,00:16:01.000,251,10982543,13885,0,1725668160,13019.468709229994,45.031886310003756,53469.38774952001 2024-09-07,00:16:02.000,251,10982561,14085,0,1725668161,13019.488918159994,45.0248371800044,53469.33185256 2024-09-07,00:16:03.000,251,10982563,13965,0,1725668162,13019.583226499999,45.031886310003756,53469.415698000004 2024-09-07,00:16:04.000,251,10982578,13845,0,1725668163,13019.62364436,45.003689789999044,53469.42268512 2024-09-07,00:16:05.000,251,10982562,13805,0,1725668164,13019.670798529994,45.003689789999044,53469.366788160005 2024-09-07,00:16:06.000,251,10982575,14165,0,1725668165,13019.73816162999,45.003689789999044,53469.42268512 2024-09-07,00:16:07.000,251,10982582,13965,0,1725668166,13019.74489794,44.94729675000417,53469.42967224001 2024-09-07,00:16:08.000,251,10982532,14045,0,1725668167,13019.81899734999,45.0107389199984,53469.44364648 2024-09-07,00:16:09.000,251,10982564,14045,0,1725668168,13019.832469969995,45.003689789999044,53469.44364648 2024-09-07,00:16:10.000,251,10982599,13885,0,1725668169,13019.85941520999,44.989591530000325,53469.464607840004 2024-09-07,00:16:11.000,251,10982564,14165,0,1725668170,13019.87962413999,44.96844414000225,53469.52749192001 2024-09-07,00:16:12.000,251,10982577,13845,0,1725668171,13019.953723549996,44.91910022999946,53469.52749192001 2024-09-07,00:16:13.000,251,10982599,13725,0,1725668172,13020.014350339996,44.9120511000001,53469.49954344 2024-09-07,00:16:14.000,251,10982594,14285,0,1725668173,13020.034559269996,44.91910022999946,53469.485569200006 2024-09-07,00:16:15.000,251,10982584,14165,0,1725668174,13020.081713439991,44.89795284000138,53469.51351768 2024-09-07,00:16:16.000,251,10982541,14045,0,1725668175,13020.122131299991,44.8768054500033,53469.57640176001 2024-09-07,00:16:17.000,251,10982623,13965,0,1725668176,13020.182758089992,44.85565805999795,53469.57640176001 2024-09-07,00:16:18.000,251,10982591,14005,0,1725668177,13020.229912260002,44.8768054500033,53469.61133736 2024-09-07,00:16:19.000,251,10982565,14125,0,1725668178,13020.256857499997,44.862707190004585,53469.54845328 2024-09-07,00:16:20.000,251,10982589,13965,0,1725668179,13020.310747980002,44.84860892999859,53469.61832448 2024-09-07,00:16:21.000,251,10982578,13805,0,1725668180,13020.337693219997,44.862707190004585,53469.56242752 2024-09-07,00:16:22.000,251,10982574,14085,0,1725668181,13020.330956910002,44.8768054500033,53469.583388880004 2024-09-07,00:16:23.000,251,10982594,13725,0,1725668182,13020.378111079997,44.869756320003944,53469.632298720004 2024-09-07,00:16:24.000,251,10982608,14045,0,1725668183,13020.405056319993,44.869756320003944,53469.64627296001 2024-09-07,00:16:25.000,251,10982557,14005,0,1725668184,13020.445474179993,44.84155979999923,53469.63928584 2024-09-07,00:16:26.000,251,10982601,14045,0,1725668185,13020.418528939997,44.84155979999923,53469.66723432 2024-09-07,00:16:27.000,251,10982606,14085,0,1725668186,13020.472419420003,44.83451066999987,53469.653260080006 2024-09-07,00:16:28.000,251,10982587,13845,0,1725668187,13020.519573589998,44.85565805999795,53469.66723432 2024-09-07,00:16:29.000,251,10982574,14045,0,1725668188,13020.539782519998,44.806314150002436,53469.66723432 2024-09-07,00:16:30.000,251,10982601,13925,0,1725668189,13020.559991449998,44.806314150002436,53469.64627296001 2024-09-07,00:16:31.000,251,10982546,14245,0,1725668190,13020.607145619993,44.82746154000051,53469.67422144001 2024-09-07,00:16:32.000,251,10982603,14045,0,1725668191,13020.640827169998,44.79926502000308,53469.68120856 2024-09-07,00:16:33.000,251,10982617,13925,0,1725668192,13020.687981339994,44.756970239999646,53469.702169920005 2024-09-07,00:16:34.000,251,10982597,13965,0,1725668193,13020.728399199994,44.74992111000029,53469.73710552 2024-09-07,00:16:35.000,251,10982572,13805,0,1725668194,13020.802498609999,44.71467546000349,53469.70915704 2024-09-07,00:16:36.000,251,10982528,14005,0,1725668195,13020.849652779994,44.70057720000477,53469.68819568 2024-09-07,00:16:37.000,251,10982573,13845,0,1725668196,13020.88333433,44.67942980999942,53469.6602472 2024-09-07,00:16:38.000,251,10982584,13845,0,1725668197,13020.92375219,44.67238068000006,53469.70915704 2024-09-07,00:16:39.000,251,10982561,13925,0,1725668198,13020.94396112,44.644184160002624,53469.64627296001 2024-09-07,00:16:40.000,251,10982556,13805,0,1725668199,13021.011324219995,44.630085900003905,53469.73710552 2024-09-07,00:16:41.000,251,10982566,13805,0,1725668200,13021.07868731999,44.61598763999791,53469.69518280001 2024-09-07,00:16:42.000,251,10982510,13965,0,1725668201,13021.11910517999,44.61598763999791,53469.72313128001 2024-09-07,00:16:43.000,251,10982553,13645,0,1725668202,13021.15952303999,44.587791120000475,53469.70915704 2024-09-07,00:16:44.000,251,10982607,13565,0,1725668203,13021.220149829991,44.5666437300024,53469.81396384001 2024-09-07,00:16:45.000,251,10982608,13925,0,1725668204,13021.307721860001,44.55254547000368,53469.81396384001 2024-09-07,00:16:46.000,251,10982582,13805,0,1725668205,13021.361612339992,44.5666437300024,53469.79300248001 2024-09-07,00:16:47.000,251,10982548,13685,0,1725668206,13021.375084959996,44.538447209997685,53469.75806688 2024-09-07,00:16:48.000,251,10982580,13925,0,1725668207,13021.455920679997,44.51025069000025,53469.772041120006 2024-09-07,00:16:49.000,251,10982567,13685,0,1725668208,13021.503074849992,44.538447209997685,53469.82793808 2024-09-07,00:16:50.000,251,10982540,13885,0,1725668209,13021.523283779992,44.524348949998966,53469.79300248001 2024-09-07,00:16:51.000,251,10982551,14085,0,1725668210,13021.556965329997,44.51025069000025,53469.74409264001 2024-09-07,00:16:52.000,251,10982545,13925,0,1725668211,13021.658009979998,44.48910330000217,53469.78601536 2024-09-07,00:16:53.000,251,10982578,13965,0,1725668212,13021.684955219993,44.47500504000345,53469.79300248001 2024-09-07,00:16:54.000,251,10982553,13885,0,1725668213,13021.718636769998,44.460906780004734,53469.84191232001 2024-09-07,00:16:55.000,251,10982569,14045,0,1725668214,13021.792736179988,44.43975938999938,53469.8349252 2024-09-07,00:16:56.000,251,10982543,13925,0,1725668215,13021.853362969989,44.43975938999938,53469.799989600004 2024-09-07,00:16:57.000,251,10982545,14085,0,1725668216,13021.920726069999,44.411562870001944,53469.76505400001 2024-09-07,00:16:58.000,251,10982571,13845,0,1725668217,13022.021770719999,44.39041548000387,53469.82793808 2024-09-07,00:16:59.000,251,10982543,13965,0,1725668218,13022.09587012999,44.362218959999154,53469.869860800005 2024-09-07,00:17:00.000,251,10982568,13765,0,1725668219,13022.18344216,44.36926808999851,53469.88383504 2024-09-07,00:17:01.000,251,10982543,13805,0,1725668220,13022.29795942999,44.33402244000172,53469.85588656 2024-09-07,00:17:02.000,251,10982548,14005,0,1725668221,13022.351849909996,44.31287505000364,53469.96069336001 2024-09-07,00:17:03.000,251,10982546,13805,0,1725668222,13022.419213009991,44.27762939999957,53469.96069336001 2024-09-07,00:17:04.000,251,10982552,13885,0,1725668223,13022.48657611,44.26353114000085,53469.9746676 2024-09-07,00:17:05.000,251,10982583,13885,0,1725668224,13022.601093379992,44.24943288000213,53470.03056456001 2024-09-07,00:17:06.000,251,10982546,13885,0,1725668225,13022.654983859997,44.15779419000319,53470.03056456001 2024-09-07,00:17:07.000,251,10982555,13805,0,1725668226,13022.695401719997,44.1084502800004,53470.0445388 2024-09-07,00:17:08.000,251,10982534,13805,0,1725668227,13022.789710060002,44.08730289000232,53470.12139712 2024-09-07,00:17:09.000,251,10982547,13645,0,1725668228,13022.850336850002,44.01681159000145,53470.05851304001 2024-09-07,00:17:10.000,251,10982550,13965,0,1725668229,13022.884018399993,44.03090985000017,53470.14235848 2024-09-07,00:17:11.000,251,10982553,13685,0,1725668230,13022.937908879998,44.009762460002094,53470.12139712 2024-09-07,00:17:12.000,251,10982556,13925,0,1725668231,13022.998535669998,44.01681159000145,53470.156332720006 2024-09-07,00:17:13.000,251,10982543,14045,0,1725668232,13023.092844009989,44.009762460002094,53470.205242560005 2024-09-07,00:17:14.000,251,10982568,13565,0,1725668233,13023.180416039999,43.995664200003375,53470.19126832 2024-09-07,00:17:15.000,251,10982564,13885,0,1725668234,13023.26125176,44.03090985000017,53470.23319104 2024-09-07,00:17:16.000,251,10982514,13965,0,1725668235,13023.35556009999,44.05205723999825,53470.26812664001 2024-09-07,00:17:17.000,251,10982529,13885,0,1725668236,13023.43639581999,44.11549940999976,53470.24716528001 2024-09-07,00:17:18.000,251,10982589,13925,0,1725668237,13023.550913089995,44.129597669998475,53470.254152400004 2024-09-07,00:17:19.000,251,10982582,13925,0,1725668238,13023.61827618999,44.15074506000383,53470.31703648001 2024-09-07,00:17:20.000,251,10982521,13805,0,1725668239,13023.726057150001,44.14369593000447,53470.33799784 2024-09-07,00:17:21.000,251,10982635,13765,0,1725668240,13023.827101800001,44.16484332000255,53470.3589592 2024-09-07,00:17:22.000,251,10982586,13925,0,1725668241,13023.907937520002,44.09435202000168,53470.35197208 2024-09-07,00:17:23.000,251,10982531,13965,0,1725668242,13024.008982170002,44.08730289000232,53470.37992056 2024-09-07,00:17:24.000,251,10982559,14005,0,1725668243,13024.096554199998,44.06615550000424,53470.35197208 2024-09-07,00:17:25.000,251,10982595,13845,0,1725668244,13024.177389919998,44.03090985000017,53470.41485616001 2024-09-07,00:17:26.000,251,10982550,13805,0,1725668245,13024.285170879994,44.009762460002094,53470.470753120004 2024-09-07,00:17:27.000,251,10982570,13805,0,1725668246,13024.359270289999,44.002713330002734,53470.4987016 2024-09-07,00:17:28.000,251,10982547,13645,0,1725668247,13024.41316076999,43.988615070004016,53470.48472736001 2024-09-07,00:17:29.000,251,10982554,14005,0,1725668248,13024.507469109994,43.96746767999866,53470.55459856 2024-09-07,00:17:30.000,251,10982544,13845,0,1725668249,13024.58156852,43.946320290000585,53470.589534160004 2024-09-07,00:17:31.000,251,10982599,13885,0,1725668250,13024.65566792999,43.939271160001226,53470.62446976 2024-09-07,00:17:32.000,251,10982560,13845,0,1725668251,13024.73650364999,43.939271160001226,53470.63145688001 2024-09-07,00:17:33.000,251,10982566,13885,0,1725668252,13024.810603059996,43.946320290000585,53470.66639248 2024-09-07,00:17:34.000,251,10982596,13925,0,1725668253,13024.925120330001,43.96746767999866,53470.708315200005 2024-09-07,00:17:35.000,251,10982607,13885,0,1725668254,13024.999219739992,43.988615070004016,53470.72228944 2024-09-07,00:17:36.000,251,10982570,13845,0,1725668255,13025.053110219997,43.939271160001226,53470.757225040004 2024-09-07,00:17:37.000,251,10982573,14005,0,1725668256,13025.133945939997,44.002713330002734,53470.778186400006 2024-09-07,00:17:38.000,251,10982573,14045,0,1725668257,13025.234990589997,44.002713330002734,53470.806134880004 2024-09-07,00:17:39.000,251,10982577,13725,0,1725668258,13025.349507860003,44.002713330002734,53470.79216064 2024-09-07,00:17:40.000,251,10982555,14005,0,1725668259,13025.430343579988,43.988615070004016,53470.813122 2024-09-07,00:17:41.000,251,10982529,13925,0,1725668260,13025.470761439989,43.97451680999802,53470.85504472 2024-09-07,00:17:42.000,251,10982590,13965,0,1725668261,13025.571806089989,43.960418549999304,53470.8829932 2024-09-07,00:17:43.000,251,10982545,14005,0,1725668262,13025.625696569994,43.960418549999304,53470.90395456 2024-09-07,00:17:44.000,251,10982601,14085,0,1725668263,13025.71326859999,43.90402551000443,53470.88998032 2024-09-07,00:17:45.000,251,10982570,13965,0,1725668264,13025.77389538999,43.90402551000443,53470.93190304 2024-09-07,00:17:46.000,251,10982557,14045,0,1725668265,13025.7806317,43.861730730001,53470.93889016001 2024-09-07,00:17:47.000,251,10982562,13845,0,1725668266,13025.84125849,43.84058334000292,53470.945877280006 2024-09-07,00:17:48.000,251,10982528,13965,0,1725668267,13025.87494003999,43.79123943000013,53470.95985152 2024-09-07,00:17:49.000,251,10982589,13805,0,1725668268,13025.93556682999,43.777141170001414,53470.994787120006 2024-09-07,00:17:50.000,251,10982548,14125,0,1725668269,13025.91535789999,43.713698999999906,53471.01574848001 2024-09-07,00:17:51.000,251,10982531,14045,0,1725668270,13025.95577575999,43.727797259998624,53471.0227356 2024-09-07,00:17:52.000,251,10982550,13725,0,1725668271,13025.969248379995,43.69960074000119,53471.0576712 2024-09-07,00:17:53.000,251,10982546,14085,0,1725668272,13026.009666239996,43.69960074000119,53471.00177424 2024-09-07,00:17:54.000,251,10982553,14045,0,1725668273,13026.02313886,43.6502568299984,53471.043696960005 2024-09-07,00:17:55.000,251,10982633,14085,0,1725668274,13026.070293029996,43.62206031000096,53471.092606800004 2024-09-07,00:17:56.000,251,10982558,13885,0,1725668275,13026.090501959996,43.63615856999968,53471.17645224 2024-09-07,00:17:57.000,251,10982550,13965,0,1725668276,13026.090501959996,43.62206031000096,53471.13452952001 2024-09-07,00:17:58.000,251,10982572,13925,0,1725668277,13026.110710889996,43.600912920002884,53471.14850376 2024-09-07,00:17:59.000,251,10982579,13845,0,1725668278,13026.08376565,43.6150111800016,53471.15549088001 2024-09-07,00:18:00.000,251,10982562,13925,0,1725668279,13026.151128749996,43.593863790003525,53471.19042648 2024-09-07,00:18:01.000,251,10982581,13645,0,1725668280,13026.144392440001,43.600912920002884,53471.14850376 2024-09-07,00:18:02.000,251,10982555,13725,0,1725668281,13026.184810300001,43.600912920002884,53471.18343936001 2024-09-07,00:18:03.000,251,10982528,13685,0,1725668282,13026.157865059991,43.6150111800016,53471.21837496 2024-09-07,00:18:04.000,251,10982572,13565,0,1725668283,13026.198282919991,43.62910944000032,53471.211387840005 2024-09-07,00:18:05.000,251,10982610,13845,0,1725668284,13026.205019230001,43.6150111800016,53471.28824616 2024-09-07,00:18:06.000,251,10982558,14085,0,1725668285,13026.231964469996,43.60796205000224,53471.23234920001 2024-09-07,00:18:07.000,251,10982613,13925,0,1725668286,13026.245437090001,43.6150111800016,53471.1974136 2024-09-07,00:18:08.000,251,10982591,14005,0,1725668287,13026.245437090001,43.63615856999968,53471.23933632 2024-09-07,00:18:09.000,251,10982552,13845,0,1725668288,13026.285854950002,43.65730595999776,53471.260297680004 2024-09-07,00:18:10.000,251,10982570,13965,0,1725668289,13026.299327569992,43.65730595999776,53471.24632344 2024-09-07,00:18:11.000,251,10982569,13845,0,1725668290,13026.306063880002,43.67140422000375,53471.29523328 2024-09-07,00:18:12.000,251,10982570,13685,0,1725668291,13026.312800189997,43.68550248000247,53471.34414312 2024-09-07,00:18:13.000,251,10982569,13565,0,1725668292,13026.359954359992,43.69960074000119,53471.29523328 2024-09-07,00:18:14.000,251,10982624,13765,0,1725668293,13026.366690670002,43.74189552000462,53471.31619464 2024-09-07,00:18:15.000,251,10982615,13805,0,1725668294,13026.393635909997,43.74189552000462,53471.37209160001 2024-09-07,00:18:16.000,251,10982567,13885,0,1725668295,13026.400372219992,43.770092040002055,53471.36510448 2024-09-07,00:18:17.000,251,10982555,13725,0,1725668296,13026.427317460002,43.763042910002696,53471.34414312 2024-09-07,00:18:18.000,251,10982581,13565,0,1725668297,13026.481207939993,43.81238681999821,53471.43497568 2024-09-07,00:18:19.000,251,10982538,13885,0,1725668298,13026.541834729993,43.78419030000077,53471.38606584 2024-09-07,00:18:20.000,251,10982553,13685,0,1725668299,13026.541834729993,43.79828855999949,53471.38606584 2024-09-07,00:18:21.000,251,10982539,13765,0,1725668300,13026.562043659993,43.80533768999885,53471.330168880006 2024-09-07,00:18:22.000,251,10982598,13765,0,1725668301,13026.629406759988,43.826485080004204,53471.36510448 2024-09-07,00:18:23.000,251,10982565,14085,0,1725668302,13026.629406759988,43.826485080004204,53471.38606584 2024-09-07,00:18:24.000,251,10982545,13925,0,1725668303,13026.649615689988,43.80533768999885,53471.379078720005 2024-09-07,00:18:25.000,251,10982574,14005,0,1725668304,13026.696769859998,43.84058334000292,53471.427988560004 2024-09-07,00:18:26.000,251,10982559,14005,0,1725668305,13026.716978789998,43.80533768999885,53471.427988560004 2024-09-07,00:18:27.000,251,10982610,13845,0,1725668306,13026.764132959994,43.83353421000356,53471.46991128001 2024-09-07,00:18:28.000,251,10982585,13965,0,1725668307,13026.858441299999,43.84058334000292,53471.42100144001 2024-09-07,00:18:29.000,251,10982612,13965,0,1725668308,13026.865177609994,43.889927249998436,53471.51882112001 2024-09-07,00:18:30.000,251,10982564,14045,0,1725668309,13026.93254070999,43.889927249998436,53471.51882112001 2024-09-07,00:18:31.000,251,10982574,14085,0,1725668310,13026.95948595,43.92517290000251,53471.53978248001 2024-09-07,00:18:32.000,251,10982568,13885,0,1725668311,13026.97295856999,43.91812377000315,53471.58869232001 2024-09-07,00:18:33.000,251,10982562,13965,0,1725668312,13027.006640119995,43.91812377000315,53471.616640800006 2024-09-07,00:18:34.000,251,10982561,13725,0,1725668313,13027.08073953,43.889927249998436,53471.58869232001 2024-09-07,00:18:35.000,251,10982602,13965,0,1725668314,13027.12115739,43.86877986000036,53471.57471808 2024-09-07,00:18:36.000,251,10982562,14085,0,1725668315,13027.16157525,43.84763247000228,53471.6515764 2024-09-07,00:18:37.000,251,10982559,13885,0,1725668316,13027.168311559995,43.861730730001,53471.63760216001 2024-09-07,00:18:38.000,251,10982558,13725,0,1725668317,13027.21546572999,43.81238681999821,53471.63760216001 2024-09-07,00:18:39.000,251,10982612,13765,0,1725668318,13027.20199311,43.74189552000462,53471.63760216001 2024-09-07,00:18:40.000,251,10982531,13925,0,1725668319,13027.208729419996,43.70664987000055,53471.644589280004 2024-09-07,00:18:41.000,251,10982606,13965,0,1725668320,13027.2626199,43.66435509000439,53471.714460480005 2024-09-07,00:18:42.000,251,10982619,13885,0,1725668321,13027.249147279996,43.63615856999968,53471.68651200001 2024-09-07,00:18:43.000,251,10982576,13925,0,1725668322,13027.22220204,43.55861813999945,53471.67253776 2024-09-07,00:18:44.000,251,10982520,13685,0,1725668323,13027.289565139996,43.530421620002016,53471.69349912 2024-09-07,00:18:45.000,251,10982593,14005,0,1725668324,13027.32324669,43.488126839998586,53471.75638320001 2024-09-07,00:18:46.000,251,10982558,13725,0,1725668325,13027.269356209996,43.48107770999923,53471.72843472 2024-09-07,00:18:47.000,251,10982582,13765,0,1725668326,13027.249147279996,43.43173380000371,53471.74939608 2024-09-07,00:18:48.000,251,10982603,13885,0,1725668327,13027.23567465999,43.403537279999,53471.74240896 2024-09-07,00:18:49.000,251,10982582,14085,0,1725668328,13027.20199311,43.361242500002845,53471.7214476 2024-09-07,00:18:50.000,251,10982570,13885,0,1725668329,13027.17504786999,43.318947719999414,53471.7214476 2024-09-07,00:18:51.000,251,10982586,13885,0,1725668330,13027.168311559995,43.23435815999983,53471.7214476 2024-09-07,00:18:52.000,251,10982603,13685,0,1725668331,13027.18178418,43.185014250004315,53471.7214476 2024-09-07,00:18:53.000,251,10982578,14085,0,1725668332,13027.148102629995,43.10042469000473,53471.763370320004 2024-09-07,00:18:54.000,251,10982561,14045,0,1725668333,13027.107684769995,43.00173686999915,53471.7214476 2024-09-07,00:18:55.000,251,10982617,13805,0,1725668334,13027.09421214999,42.945343830004276,53471.70048624 2024-09-07,00:18:56.000,251,10982560,13765,0,1725668335,13027.087475839995,42.93124556999828,53471.72843472 2024-09-07,00:18:57.000,251,10982549,14085,0,1725668336,13027.04032167,42.86780340000405,53471.70747336001 2024-09-07,00:18:58.000,251,10982630,13885,0,1725668337,13027.02011274,42.88190166000277,53471.7214476 2024-09-07,00:18:59.000,251,10982564,13885,0,1725668338,13026.99316749999,42.88895079000213,53471.65856352001 2024-09-07,00:19:00.000,251,10982553,13565,0,1725668339,13027.01337642999,42.88190166000277,53471.69349912 2024-09-07,00:19:01.000,251,10982569,13925,0,1725668340,13026.966222259995,42.910098180000205,53471.7214476 2024-09-07,00:19:02.000,251,10982601,13805,0,1725668341,13026.97295856999,42.917147309999564,53471.7214476 2024-09-07,00:19:03.000,251,10982557,14005,0,1725668342,13026.97295856999,42.98763861000043,53471.73542184001 2024-09-07,00:19:04.000,251,10982570,14045,0,1725668343,13026.95948595,42.99468773999979,53471.67253776 2024-09-07,00:19:05.000,251,10982572,13765,0,1725668344,13026.93927702,42.93124556999828,53471.70048624 2024-09-07,00:19:06.000,251,10982572,14245,0,1725668345,13026.966222259995,42.952392960003635,53471.714460480005 2024-09-07,00:19:07.000,251,10982544,13685,0,1725668346,13026.925804399994,42.93829470000492,53471.665550640006 2024-09-07,00:19:08.000,251,10982567,14205,0,1725668347,13026.91233177999,42.945343830004276,53471.65856352001 2024-09-07,00:19:09.000,251,10982585,13925,0,1725668348,13026.885386539994,42.97354035000171,53471.72843472 2024-09-07,00:19:10.000,251,10982581,13925,0,1725668349,13026.91233177999,42.959442090002995,53471.72843472 2024-09-07,00:19:11.000,251,10982572,13805,0,1725668350,13026.858441299999,42.945343830004276,53471.763370320004 2024-09-07,00:19:12.000,251,10982571,13885,0,1725668351,13026.865177609994,42.92419643999892,53471.73542184001 2024-09-07,00:19:13.000,251,10982532,13565,0,1725668352,13026.844968679994,42.910098180000205,53471.77035744 2024-09-07,00:19:14.000,251,10982571,14165,0,1725668353,13026.818023439999,42.92419643999892,53471.74939608 2024-09-07,00:19:15.000,251,10982600,14085,0,1725668354,13026.797814509999,42.86075427000469,53471.72843472 2024-09-07,00:19:16.000,251,10982574,14005,0,1725668355,13026.784341889994,42.8114103600019,53471.75638320001 2024-09-07,00:19:17.000,251,10982585,13845,0,1725668356,13026.804550819994,42.77616470999783,53471.74939608 2024-09-07,00:19:18.000,251,10982546,13885,0,1725668357,13026.804550819994,42.74091906000103,53471.763370320004 2024-09-07,00:19:19.000,251,10982564,14165,0,1725668358,13026.818023439999,42.726820800002315,53471.784331680006 2024-09-07,00:19:20.000,251,10982550,14125,0,1725668359,13026.858441299999,42.7127225400036,53471.77734456001 2024-09-07,00:19:21.000,251,10982607,13885,0,1725668360,13026.85170498999,42.684526019998884,53471.644589280004 2024-09-07,00:19:22.000,251,10982602,13805,0,1725668361,13026.844968679994,42.65632950000145,53471.74939608 2024-09-07,00:19:23.000,251,10982591,14085,0,1725668362,13026.85170498999,42.64928037000209,53471.714460480005 2024-09-07,00:19:24.000,251,10982559,14005,0,1725668363,13026.89885916,42.62813298000401,53471.714460480005 2024-09-07,00:19:25.000,251,10982625,13965,0,1725668364,13026.905595469994,42.58583820000058,53471.67952488 2024-09-07,00:19:26.000,251,10982588,13805,0,1725668365,13026.91906809,42.60698558999866,53471.68651200001 2024-09-07,00:19:27.000,251,10982581,14125,0,1725668366,13026.905595469994,42.65632950000145,53471.70747336001 2024-09-07,00:19:28.000,251,10982598,13885,0,1725668367,13026.878650229999,42.59288732999994,53471.63760216001 2024-09-07,00:19:29.000,251,10982529,13605,0,1725668368,13026.878650229999,42.59288732999994,53471.665550640006 2024-09-07,00:19:30.000,251,10982555,14005,0,1725668369,13026.89885916,42.57878907000122,53471.665550640006 2024-09-07,00:19:31.000,251,10982571,13925,0,1725668370,13026.858441299999,42.5646908100025,53471.69349912 2024-09-07,00:19:32.000,251,10982553,13925,0,1725668371,13026.89212284999,42.52944515999843,53471.65856352001 2024-09-07,00:19:33.000,251,10982547,14085,0,1725668372,13026.87191391999,42.508297770000354,53471.69349912 2024-09-07,00:19:34.000,251,10982536,13645,0,1725668373,13026.858441299999,42.4660029900042,53471.65856352001 2024-09-07,00:19:35.000,251,10982585,14045,0,1725668374,13026.838232369999,42.451904729998205,53471.60266656 2024-09-07,00:19:36.000,251,10982584,13845,0,1725668375,13026.811287129989,42.34616778000054,53471.62362792 2024-09-07,00:19:37.000,251,10982569,13925,0,1725668376,13026.811287129989,42.33206952000182,53471.58869232001 2024-09-07,00:19:38.000,251,10982617,14005,0,1725668377,13026.818023439999,42.28977473999839,53471.63061504 2024-09-07,00:19:39.000,251,10982590,13885,0,1725668378,13026.777605579999,42.2545290900016,53471.63061504 2024-09-07,00:19:40.000,251,10982582,14125,0,1725668379,13026.784341889994,42.22633257000416,53471.63760216001 2024-09-07,00:19:41.000,251,10982528,13805,0,1725668380,13026.818023439999,42.19108692000009,53471.63061504 2024-09-07,00:19:42.000,251,10982568,14045,0,1725668381,13026.844968679994,42.17698866000137,53471.665550640006 2024-09-07,00:19:43.000,251,10982557,14165,0,1725668382,13026.804550819994,42.141743010004575,53471.644589280004 2024-09-07,00:19:44.000,251,10982563,14165,0,1725668383,13026.865177609994,42.12764474999858,53471.62362792 2024-09-07,00:19:45.000,251,10982576,13565,0,1725668384,13026.858441299999,42.13469387999794,53471.665550640006 2024-09-07,00:19:46.000,251,10982550,14005,0,1725668385,13026.89885916,42.099448230001144,53471.6515764 2024-09-07,00:19:47.000,251,10982546,14005,0,1725668386,13026.925804399994,42.07125171000371,53471.68651200001 2024-09-07,00:19:48.000,251,10982576,14165,0,1725668387,13026.95948595,42.043055189998995,53471.72843472 2024-09-07,00:19:49.000,251,10982581,13925,0,1725668388,13026.99316749999,42.050104319998354,53471.7214476 2024-09-07,00:19:50.000,251,10982593,14005,0,1725668389,13027.01337642999,42.050104319998354,53471.65856352001 2024-09-07,00:19:51.000,251,10982564,13845,0,1725668390,13027.026849049995,42.036006059999636,53471.665550640006 2024-09-07,00:19:52.000,251,10982569,14085,0,1725668391,13027.07400321999,42.02190780000092,53471.665550640006 2024-09-07,00:19:53.000,251,10982559,13965,0,1725668392,13027.07400321999,41.97256388999813,53471.665550640006 2024-09-07,00:19:54.000,251,10982564,13925,0,1725668393,13027.14136632,42.02190780000092,53471.69349912 2024-09-07,00:19:55.000,251,10982585,13885,0,1725668394,13027.18178418,41.98666215000412,53471.644589280004 2024-09-07,00:19:56.000,251,10982547,13685,0,1725668395,13027.249147279996,41.93026911000197,53471.65856352001 2024-09-07,00:19:57.000,251,10982554,13805,0,1725668396,13027.30303776,41.902072590004536,53471.67952488 2024-09-07,00:19:58.000,251,10982558,13885,0,1725668397,13027.404082410001,41.8950234599979,53471.72843472 2024-09-07,00:19:59.000,251,10982555,13845,0,1725668398,13027.444500270001,41.902072590004536,53471.68651200001 2024-09-07,00:20:00.000,251,10982555,13925,0,1725668399,13027.545544920002,41.859777810001106,53471.70048624 2024-09-07,00:20:01.000,251,10982550,14005,0,1725668400,13027.565753850002,41.866826940000465,53471.665550640006 2024-09-07,00:20:02.000,251,10982621,13845,0,1725668401,13027.646589570002,41.817483029997675,53471.70747336001 2024-09-07,00:20:03.000,251,10982556,14085,0,1725668402,13027.713952669998,41.817483029997675,53471.714460480005 2024-09-07,00:20:04.000,251,10982548,14045,0,1725668403,13027.734161599998,41.80338476999896,53471.70048624 2024-09-07,00:20:05.000,251,10982575,13925,0,1725668404,13027.781315769993,41.7610899900028,53471.67253776 2024-09-07,00:20:06.000,251,10982539,13925,0,1725668405,13027.889096729989,41.71174608000001,53471.68651200001 2024-09-07,00:20:07.000,251,10982553,13845,0,1725668406,13027.909305659989,41.69764782000129,53471.74240896 2024-09-07,00:20:08.000,251,10982558,13805,0,1725668407,13027.929514589989,41.71879520999937,53471.77035744 2024-09-07,00:20:09.000,251,10982583,13885,0,1725668408,13028.010350309989,41.71174608000001,53471.784331680006 2024-09-07,00:20:10.000,251,10982542,13725,0,1725668409,13028.07097709999,41.676500430003216,53471.763370320004 2024-09-07,00:20:11.000,251,10982533,13725,0,1725668410,13028.124867579994,41.683549560002575,53471.714460480005 2024-09-07,00:20:12.000,251,10982579,14085,0,1725668411,13028.15854913,41.641254779999144,53471.75638320001 2024-09-07,00:20:13.000,251,10982580,13725,0,1725668412,13028.246121159995,41.634205649999785,53471.784331680006 2024-09-07,00:20:14.000,251,10982561,13925,0,1725668413,13028.32022057,41.61305826000171,53471.833241520006 2024-09-07,00:20:15.000,251,10982599,13805,0,1725668414,13028.40105629,41.58486174000427,53471.82625440001 2024-09-07,00:20:16.000,251,10982521,14005,0,1725668415,13028.468419389996,41.53551783000148,53471.80529304001 2024-09-07,00:20:17.000,251,10982572,13725,0,1725668416,13028.555991419991,41.500272180004686,53471.833241520006 2024-09-07,00:20:18.000,251,10982575,13445,0,1725668417,13028.603145590001,41.465026530000614,53471.79830592 2024-09-07,00:20:19.000,251,10982560,13565,0,1725668418,13028.683981310001,41.401584359999106,53471.80529304001 2024-09-07,00:20:20.000,251,10982561,13725,0,1725668419,13028.764817030002,41.401584359999106,53471.80529304001 2024-09-07,00:20:21.000,251,10982555,14045,0,1725668420,13028.838916439992,41.31699479999952,53471.84721576 2024-09-07,00:20:22.000,251,10982586,13605,0,1725668421,13028.946697400002,41.31699479999952,53471.84721576 2024-09-07,00:20:23.000,251,10982569,14085,0,1725668422,13029.034269429998,41.31699479999952,53471.91009984 2024-09-07,00:20:24.000,251,10982569,13805,0,1725668423,13029.135314079998,41.25355262999801,53471.95900968 2024-09-07,00:20:25.000,251,10982603,13925,0,1725668424,13029.263303969994,41.232405239999935,53471.9659968 2024-09-07,00:20:26.000,251,10982539,13965,0,1725668425,13029.364348619994,41.2042087200025,53471.99394528001 2024-09-07,00:20:27.000,251,10982540,13805,0,1725668426,13029.485602199995,41.2042087200025,53472.02189376001 2024-09-07,00:20:28.000,251,10982598,13965,0,1725668427,13029.57317422999,41.19011046000378,53471.98695816 2024-09-07,00:20:29.000,251,10982588,13925,0,1725668428,13029.687691499996,41.2042087200025,53472.04285512001 2024-09-07,00:20:30.000,251,10982593,13725,0,1725668429,13029.788736149996,41.15486480999971,53472.07779072 2024-09-07,00:20:31.000,251,10982575,13965,0,1725668430,13029.903253420001,41.13371742000163,53472.07779072 2024-09-07,00:20:32.000,251,10982537,14005,0,1725668431,13030.011034379997,41.14781568000035,53472.1057392 2024-09-07,00:20:33.000,251,10982568,13845,0,1725668432,13030.112079029997,41.18306133000442,53472.16163616001 2024-09-07,00:20:34.000,251,10982574,13725,0,1725668433,13030.219859989993,41.168963069998426,53472.16163616001 2024-09-07,00:20:35.000,251,10982576,14005,0,1725668434,13030.320904639993,41.15486480999971,53472.18958464001 2024-09-07,00:20:36.000,251,10982622,13885,0,1725668435,13030.415212979999,41.218306980001216,53472.23150736 2024-09-07,00:20:37.000,251,10982564,13925,0,1725668436,13030.50952131999,41.19715959000314,53472.23150736 2024-09-07,00:20:38.000,251,10982541,13925,0,1725668437,13030.63751121,41.2042087200025,53472.27343008 2024-09-07,00:20:39.000,251,10982578,13885,0,1725668438,13030.75876479,41.19715959000314,53472.30836568001 2024-09-07,00:20:40.000,251,10982570,13885,0,1725668439,13030.89349098999,41.218306980001216,53472.36426264 2024-09-07,00:20:41.000,251,10982556,14005,0,1725668440,13030.967590399996,41.18306133000442,53472.35727552001 2024-09-07,00:20:42.000,251,10982587,14085,0,1725668441,13031.082107670001,41.19011046000378,53472.44112096 2024-09-07,00:20:43.000,251,10982565,13765,0,1725668442,13031.183152320002,41.176012199997786,53472.504005040006 2024-09-07,00:20:44.000,251,10982604,14045,0,1725668443,13031.243779110002,41.11961916000291,53472.52496640001 2024-09-07,00:20:45.000,251,10982574,13685,0,1725668444,13031.351560069998,41.105520900004194,53472.622786080006 2024-09-07,00:20:46.000,251,10982594,13725,0,1725668445,13031.391977929998,41.11961916000291,53472.622786080006 2024-09-07,00:20:47.000,251,10982585,14245,0,1725668446,13031.493022579998,41.105520900004194,53472.66470880001 2024-09-07,00:20:48.000,251,10982578,13925,0,1725668447,13031.573858299998,41.105520900004194,53472.6297732 2024-09-07,00:20:49.000,251,10982597,13685,0,1725668448,13031.668166639989,41.07027525000012,53472.74855424 2024-09-07,00:20:50.000,251,10982584,13725,0,1725668449,13031.742266049994,41.07027525000012,53472.769515600005 2024-09-07,00:20:51.000,251,10982595,13965,0,1725668450,13031.85678332,41.042078730002686,53472.77650272 2024-09-07,00:20:52.000,251,10982576,14005,0,1725668451,13031.95782797,41.01388220999797,53472.77650272 2024-09-07,00:20:53.000,251,10982585,13965,0,1725668452,13032.045399999995,41.02093134000461,53472.86034816001 2024-09-07,00:20:54.000,251,10982580,14125,0,1725668453,13032.11949941,41.006833079998614,53472.84637392 2024-09-07,00:20:55.000,251,10982537,14045,0,1725668454,13032.207071439996,40.97158743000182,53472.90227088 2024-09-07,00:20:56.000,251,10982552,13885,0,1725668455,13032.301379780001,40.94339091000438,53472.90227088 2024-09-07,00:20:57.000,251,10982561,14125,0,1725668456,13032.422633360002,40.90814526000031,53472.96515496 2024-09-07,00:20:58.000,251,10982611,13885,0,1725668457,13032.510205389997,40.90814526000031,53472.986116320004 2024-09-07,00:20:59.000,251,10982589,14245,0,1725668458,13032.591041109998,40.90814526000031,53472.95118072001 2024-09-07,00:21:00.000,251,10982574,13885,0,1725668459,13032.698822069993,40.91519438999967,53472.986116320004 2024-09-07,00:21:01.000,251,10982598,13885,0,1725668460,13032.779657789994,40.92929264999839,53473.007077680006 2024-09-07,00:21:02.000,251,10982591,14165,0,1725668461,13032.860493509994,40.94339091000438,53473.06297464 2024-09-07,00:21:03.000,251,10982610,13885,0,1725668462,13032.941329229994,40.96453830000246,53473.083936 2024-09-07,00:21:04.000,251,10982615,13925,0,1725668463,13033.03563757,40.992734819999896,53473.104897360005 2024-09-07,00:21:05.000,251,10982589,14045,0,1725668464,13033.143418529995,40.9574891700031,53473.13983296 2024-09-07,00:21:06.000,251,10982609,13965,0,1725668465,13033.21751794,40.96453830000246,53473.13983296 2024-09-07,00:21:07.000,251,10982593,14085,0,1725668466,13033.31856259,40.95044004000374,53473.23066552 2024-09-07,00:21:08.000,251,10982634,13885,0,1725668467,13033.392661999991,40.89404700000159,53473.23765264 2024-09-07,00:21:09.000,251,10982591,13805,0,1725668468,13033.466761409996,40.90814526000031,53473.30053672 2024-09-07,00:21:10.000,251,10982623,13805,0,1725668469,13033.561069750001,40.88699787000223,53473.321498080004 2024-09-07,00:21:11.000,251,10982579,13925,0,1725668470,13033.641905470002,40.91519438999967,53473.37739504 2024-09-07,00:21:12.000,251,10982593,13965,0,1725668471,13033.729477499997,40.879948740002874,53473.3983564 2024-09-07,00:21:13.000,251,10982584,13845,0,1725668472,13033.796840599993,40.91519438999967,53473.48220184001 2024-09-07,00:21:14.000,251,10982625,13685,0,1725668473,13033.870940009998,40.879948740002874,53473.440279120005 2024-09-07,00:21:15.000,251,10982594,13925,0,1725668474,13033.911357869998,40.90109613000095,53473.46124048001 2024-09-07,00:21:16.000,251,10982580,13725,0,1725668475,13033.992193589998,40.88699787000223,53473.54508592 2024-09-07,00:21:17.000,251,10982590,14045,0,1725668476,13034.093238239999,40.93634177999775,53473.510150320006 2024-09-07,00:21:18.000,251,10982584,13765,0,1725668477,13034.160601339994,40.88699787000223,53473.510150320006 2024-09-07,00:21:19.000,251,10982621,13885,0,1725668478,13034.23470075,40.89404700000159,53473.50316320001 2024-09-07,00:21:20.000,251,10982601,13965,0,1725668479,13034.322272779995,40.90109613000095,53473.56604728 2024-09-07,00:21:21.000,251,10982604,13805,0,1725668480,13034.41658112,40.89404700000159,53473.607970000005 2024-09-07,00:21:22.000,251,10982625,13885,0,1725668481,13034.49068052999,40.8447030899988,53473.63591848 2024-09-07,00:21:23.000,251,10982575,13885,0,1725668482,13034.584988869996,40.872899610003515,53473.69880256001 2024-09-07,00:21:24.000,251,10982534,13805,0,1725668483,13034.679297210001,40.858801350004796,53473.76168664 2024-09-07,00:21:25.000,251,10982606,14005,0,1725668484,13034.760132930001,40.80945744000201,53473.782648 2024-09-07,00:21:26.000,251,10982607,13925,0,1725668485,13034.827496029997,40.80240831000265,53473.824570720004 2024-09-07,00:21:27.000,251,10982589,13885,0,1725668486,13034.901595440002,40.78831005000393,53473.83155784 2024-09-07,00:21:28.000,251,10982585,13845,0,1725668487,13034.942013300002,40.774211789997935,53473.894441920005 2024-09-07,00:21:29.000,251,10982588,13805,0,1725668488,13034.982431160002,40.75306439999986,53473.88046768 2024-09-07,00:21:30.000,251,10982586,13725,0,1725668489,13035.103684739988,40.76011352999922,53473.90142904 2024-09-07,00:21:31.000,251,10982595,13725,0,1725668490,13035.103684739988,40.70372049000434,53473.9223904 2024-09-07,00:21:32.000,251,10982569,14125,0,1725668491,13035.177784149993,40.69667135999771,53474.062132800005 2024-09-07,00:21:33.000,251,10982586,13725,0,1725668492,13035.265356179989,40.65437658000155,53474.07610704 2024-09-07,00:21:34.000,251,10982526,13965,0,1725668493,13035.258619869994,40.66847484000027,53474.180913840006 2024-09-07,00:21:35.000,251,10982603,13845,0,1725668494,13035.359664519994,40.640278320002835,53474.1669396 2024-09-07,00:21:36.000,251,10982574,13725,0,1725668495,13035.440500239994,40.605032669998764,53474.13899112 2024-09-07,00:21:37.000,251,10982599,13725,0,1725668496,13035.47418179,40.65437658000155,53474.1669396 2024-09-07,00:21:38.000,251,10982603,13885,0,1725668497,13035.55501751,40.62618006000412,53474.20187520001 2024-09-07,00:21:39.000,251,10982565,13925,0,1725668498,13035.581962749995,40.61913093000476,53474.25078504001 2024-09-07,00:21:40.000,251,10982583,13925,0,1725668499,13035.64932584999,40.56273789000261,53474.25078504001 2024-09-07,00:21:41.000,251,10982599,14085,0,1725668500,13035.642589539995,40.56978702000197,53474.27174640001 2024-09-07,00:21:42.000,251,10982550,13925,0,1725668501,13035.71668895,40.55568876000325,53474.278733520005 2024-09-07,00:21:43.000,251,10982567,13845,0,1725668502,13035.790788359991,40.534541369997896,53474.278733520005 2024-09-07,00:21:44.000,251,10982573,13805,0,1725668503,13035.844678839996,40.4992957200011,53474.29270776001 2024-09-07,00:21:45.000,251,10982608,13885,0,1725668504,13035.858151460001,40.49224659000174,53474.306682 2024-09-07,00:21:46.000,251,10982579,13845,0,1725668505,13035.925514559996,40.464050070004305,53474.38354032 2024-09-07,00:21:47.000,251,10982602,13885,0,1725668506,13036.006350279997,40.414706160001515,53474.39052744001 2024-09-07,00:21:48.000,251,10982579,13685,0,1725668507,13036.006350279997,40.4006079000028,53474.446424400005 2024-09-07,00:21:49.000,251,10982563,13765,0,1725668508,13036.080449690002,40.35126399000001,53474.43943728001 2024-09-07,00:21:50.000,251,10982617,14005,0,1725668509,13036.120867550002,40.31601834000321,53474.516295600006 2024-09-07,00:21:51.000,251,10982602,13725,0,1725668510,13036.161285410002,40.30192008000449,53474.5512312 2024-09-07,00:21:52.000,251,10982580,13885,0,1725668511,13036.215175889993,40.2878218199985,53474.53725696001 2024-09-07,00:21:53.000,251,10982584,14005,0,1725668512,13036.275802679993,40.25962530000106,53474.53725696001 2024-09-07,00:21:54.000,251,10982607,13925,0,1725668513,13036.329693159998,40.25962530000106,53474.5512312 2024-09-07,00:21:55.000,251,10982582,13765,0,1725668514,13036.336429469993,40.245527040002344,53474.58616680001 2024-09-07,00:21:56.000,251,10982586,14085,0,1725668515,13036.397056259993,40.25962530000106,53474.60014104 2024-09-07,00:21:57.000,251,10982592,13845,0,1725668516,13036.403792569989,40.26667443000042,53474.59315392 2024-09-07,00:21:58.000,251,10982572,13885,0,1725668517,13036.518309839994,40.2525761700017,53474.60712816001 2024-09-07,00:21:59.000,251,10982611,13725,0,1725668518,13036.525046149989,40.238477910002985,53474.67001224 2024-09-07,00:22:00.000,251,10982555,13765,0,1725668519,13036.56546400999,40.231428780003625,53474.64206376 2024-09-07,00:22:01.000,251,10982592,13925,0,1725668520,13036.62609079999,40.238477910002985,53474.67699936001 2024-09-07,00:22:02.000,251,10982563,13765,0,1725668521,13036.63282711,40.231428780003625,53474.70494784001 2024-09-07,00:22:03.000,251,10982548,13885,0,1725668522,13036.65303604,40.189134000000195,53474.73988344 2024-09-07,00:22:04.000,251,10982572,13645,0,1725668523,13036.68671758999,40.175035740001476,53474.77481904001 2024-09-07,00:22:05.000,251,10982585,13845,0,1725668524,13036.6934539,40.1538883500034,53474.77481904001 2024-09-07,00:22:06.000,251,10982602,13685,0,1725668525,13036.70692651999,40.11864269999933,53474.77481904001 2024-09-07,00:22:07.000,251,10982598,14005,0,1725668526,13036.6934539,40.125691829998686,53474.80276752001 2024-09-07,00:22:08.000,251,10982590,13925,0,1725668527,13036.740608069995,40.06929879000381,53474.8656516 2024-09-07,00:22:09.000,251,10982583,13645,0,1725668528,13036.74734437999,40.04815139999846,53474.87962584 2024-09-07,00:22:10.000,251,10982581,13725,0,1725668529,13036.76755330999,39.998807490002946,53474.9355228 2024-09-07,00:22:11.000,251,10982596,14045,0,1725668530,13036.79449855,39.97766010000487,53474.90757432 2024-09-07,00:22:12.000,251,10982565,14045,0,1725668531,13036.74734437999,40.005856620002305,53474.97045840001 2024-09-07,00:22:13.000,251,10982616,13925,0,1725668532,13036.76755330999,39.97766010000487,53475.019368240006 2024-09-07,00:22:14.000,251,10982623,13885,0,1725668533,13036.760816999995,39.97061096999823,53475.01238112001 2024-09-07,00:22:15.000,251,10982603,13925,0,1725668534,13036.74734437999,39.98470923000423,53475.01238112001 2024-09-07,00:22:16.000,251,10982582,14085,0,1725668535,13036.781025929995,39.97061096999823,53475.08923944001 2024-09-07,00:22:17.000,251,10982568,13765,0,1725668536,13036.74734437999,40.005856620002305,53475.0752652 2024-09-07,00:22:18.000,251,10982621,13725,0,1725668537,13036.720399139995,40.012905750001664,53475.0752652 2024-09-07,00:22:19.000,251,10982575,13925,0,1725668538,13036.740608069995,40.005856620002305,53475.12417504 2024-09-07,00:22:20.000,251,10982629,13885,0,1725668539,13036.76755330999,40.02700401000038,53475.11020080001 2024-09-07,00:22:21.000,251,10982619,14005,0,1725668540,13036.71366283,39.998807490002946,53475.0752652 2024-09-07,00:22:22.000,251,10982589,13845,0,1725668541,13036.700190209995,40.005856620002305,53475.13116216001 2024-09-07,00:22:23.000,251,10982595,13885,0,1725668542,13036.66650865999,40.012905750001664,53475.11020080001 2024-09-07,00:22:24.000,251,10982630,13725,0,1725668543,13036.62609079999,40.012905750001664,53475.11020080001 2024-09-07,00:22:25.000,251,10982554,13885,0,1725668544,13036.61261818,40.01995488000102,53475.08225232 2024-09-07,00:22:26.000,251,10982572,13885,0,1725668545,13036.551991389999,40.012905750001664,53475.08923944001 2024-09-07,00:22:27.000,251,10982555,14005,0,1725668546,13036.498100909994,40.012905750001664,53475.1451364 2024-09-07,00:22:28.000,251,10982572,13925,0,1725668547,13036.477891979994,40.0411022699991,53475.13814928001 2024-09-07,00:22:29.000,251,10982603,13925,0,1725668548,13036.397056259993,40.05520052999782,53475.13814928001 2024-09-07,00:22:30.000,251,10982598,13885,0,1725668549,13036.356638399993,39.99175836000359,53475.166097760004 2024-09-07,00:22:31.000,251,10982583,14245,0,1725668550,13036.322956849988,40.02700401000038,53475.187059120006 2024-09-07,00:22:32.000,251,10982566,13925,0,1725668551,13036.282538990003,39.99175836000359,53475.24295608 2024-09-07,00:22:33.000,251,10982614,14005,0,1725668552,13036.282538990003,40.005856620002305,53475.22898184001 2024-09-07,00:22:34.000,251,10982617,13885,0,1725668553,13036.188230649997,40.005856620002305,53475.235968960005 2024-09-07,00:22:35.000,251,10982628,13925,0,1725668554,13036.168021719997,39.998807490002946,53475.24295608 2024-09-07,00:22:36.000,251,10982585,13965,0,1725668555,13036.141076480002,40.01995488000102,53475.2499432 2024-09-07,00:22:37.000,251,10982593,13725,0,1725668556,13036.120867550002,40.012905750001664,53475.2499432 2024-09-07,00:22:38.000,251,10982632,13765,0,1725668557,13036.107394929997,39.97766010000487,53475.2150076 2024-09-07,00:22:39.000,251,10982608,13925,0,1725668558,13036.060240760002,39.98470923000423,53475.20802048001 2024-09-07,00:22:40.000,251,10982598,13805,0,1725668559,13035.999613970002,39.949463580000156,53475.22199472 2024-09-07,00:22:41.000,251,10982588,14005,0,1725668560,13035.959196110001,39.9424144500008,53475.20103336 2024-09-07,00:22:42.000,251,10982561,14005,0,1725668561,13035.925514559996,39.87192314999993,53475.2499432 2024-09-07,00:22:43.000,251,10982596,14085,0,1725668562,13035.925514559996,39.87192314999993,53475.20802048001 2024-09-07,00:22:44.000,251,10982575,13645,0,1725668563,13035.858151460001,39.87897227999929,53475.187059120006 2024-09-07,00:22:45.000,251,10982624,13925,0,1725668564,13035.83794253,39.822579240004416,53475.235968960005 2024-09-07,00:22:46.000,251,10982617,13885,0,1725668565,13035.810997289991,39.80143184999906,53475.20802048001 2024-09-07,00:22:47.000,251,10982600,14005,0,1725668566,13035.77057942999,39.7943827199997,53475.20802048001 2024-09-07,00:22:48.000,251,10982606,13805,0,1725668567,13035.683007399995,39.787333590000344,53475.187059120006 2024-09-07,00:22:49.000,251,10982608,14005,0,1725668568,13035.662798469995,39.773235330001626,53475.20103336 2024-09-07,00:22:50.000,251,10982567,14005,0,1725668569,13035.602171679995,39.74503881000419,53475.22898184001 2024-09-07,00:22:51.000,251,10982602,13885,0,1725668570,13035.55501751,39.70274403000076,53475.235968960005 2024-09-07,00:22:52.000,251,10982608,13925,0,1725668571,13035.53480858,39.70274403000076,53475.20802048001 2024-09-07,00:22:53.000,251,10982579,13845,0,1725668572,13035.480918099995,39.63930185999925,53475.22898184001 2024-09-07,00:22:54.000,251,10982589,13765,0,1725668573,13035.379873449994,39.611105340001814,53475.22898184001 2024-09-07,00:22:55.000,251,10982617,13765,0,1725668574,13035.38660975999,39.589957950003736,53475.166097760004 2024-09-07,00:22:56.000,251,10982611,13845,0,1725668575,13035.299037729994,39.547663170000305,53475.15911064001 2024-09-07,00:22:57.000,251,10982633,14085,0,1725668576,13035.238410939994,39.51241752000351,53475.13814928001 2024-09-07,00:22:58.000,251,10982650,14205,0,1725668577,13035.211465699998,39.47717186999944,53475.11020080001 2024-09-07,00:22:59.000,251,10982610,13805,0,1725668578,13035.184520459989,39.448975350002,53475.1451364 2024-09-07,00:23:00.000,251,10982586,13725,0,1725668579,13035.144102599988,39.44192622000264,53475.10321368 2024-09-07,00:23:01.000,251,10982611,14125,0,1725668580,13035.083475809988,39.43487709000328,53475.068278080005 2024-09-07,00:23:02.000,251,10982617,14245,0,1725668581,13035.076739499993,39.448975350002,53475.02635536 2024-09-07,00:23:03.000,251,10982589,14085,0,1725668582,13035.049794259998,39.45602448000136,53475.0752652 2024-09-07,00:23:04.000,251,10982633,14005,0,1725668583,13035.043057950003,39.43487709000328,53475.03334248 2024-09-07,00:23:05.000,251,10982589,13885,0,1725668584,13035.002640090002,39.420778830004565,53475.02635536 2024-09-07,00:23:06.000,251,10982596,14005,0,1725668585,13035.009376399998,39.41372969999793,53474.97045840001 2024-09-07,00:23:07.000,251,10982611,13885,0,1725668586,13034.995903779993,39.41372969999793,53474.99141976001 2024-09-07,00:23:08.000,251,10982588,14045,0,1725668587,13034.968958539997,39.420778830004565,53475.01238112001 2024-09-07,00:23:09.000,251,10982640,14165,0,1725668588,13034.948749609997,39.44192622000264,53474.94250992001 2024-09-07,00:23:10.000,251,10982636,14005,0,1725668589,13034.908331749997,39.420778830004565,53474.96347128001 2024-09-07,00:23:11.000,251,10982599,14045,0,1725668590,13034.881386510002,39.427827960003924,53474.97045840001 2024-09-07,00:23:12.000,251,10982574,13805,0,1725668591,13034.881386510002,39.47012274000008,53474.9355228 2024-09-07,00:23:13.000,251,10982586,14085,0,1725668592,13034.827496029997,39.4842209999988,53474.96347128001 2024-09-07,00:23:14.000,251,10982573,13885,0,1725668593,13034.847704959997,39.47012274000008,53474.94250992001 2024-09-07,00:23:15.000,251,10982589,14045,0,1725668594,13034.760132930001,39.448975350002,53474.91456144 2024-09-07,00:23:16.000,251,10982594,13925,0,1725668595,13034.726451379996,39.50536839000415,53474.89360008001 2024-09-07,00:23:17.000,251,10982588,14005,0,1725668596,13034.665824589996,39.491270129998156,53474.94250992001 2024-09-07,00:23:18.000,251,10982608,13845,0,1725668597,13034.652351969991,39.4842209999988,53474.89360008001 2024-09-07,00:23:19.000,251,10982624,13885,0,1725668598,13034.625406729996,39.51241752000351,53474.851677360006 2024-09-07,00:23:20.000,251,10982588,14005,0,1725668599,13034.584988869996,39.47012274000008,53474.830716000004 2024-09-07,00:23:21.000,251,10982590,13765,0,1725668600,13034.564779939996,39.46307361000072,53474.85866448 2024-09-07,00:23:22.000,251,10982571,13805,0,1725668601,13034.51762577,39.4842209999988,53474.85866448 2024-09-07,00:23:23.000,251,10982609,13925,0,1725668602,13034.483944219995,39.4842209999988,53474.78879328 2024-09-07,00:23:24.000,251,10982598,14005,0,1725668603,13034.47720791,39.51946665000287,53474.80975464 2024-09-07,00:23:25.000,251,10982626,13765,0,1725668604,13034.43005373999,39.53356491000159,53474.781806160005 2024-09-07,00:23:26.000,251,10982599,13965,0,1725668605,13034.43005373999,39.554712299999665,53474.78879328 2024-09-07,00:23:27.000,251,10982597,13845,0,1725668606,13034.41658112,39.540614040000946,53474.75385768001 2024-09-07,00:23:28.000,251,10982616,13925,0,1725668607,13034.39637219,39.540614040000946,53474.80276752001 2024-09-07,00:23:29.000,251,10982569,14045,0,1725668608,13034.362690639995,39.56881055999838,53474.78879328 2024-09-07,00:23:30.000,251,10982588,13925,0,1725668609,13034.362690639995,39.589957950003736,53474.78879328 2024-09-07,00:23:31.000,251,10982622,13965,0,1725668610,13034.34921801999,39.58290882000438,53474.79578040001 2024-09-07,00:23:32.000,251,10982603,14125,0,1725668611,13034.34921801999,39.547663170000305,53474.71892208 2024-09-07,00:23:33.000,251,10982577,13885,0,1725668612,13034.32900908999,39.554712299999665,53474.74687056 2024-09-07,00:23:34.000,251,10982646,13885,0,1725668613,13034.342481709995,39.547663170000305,53474.73988344 2024-09-07,00:23:35.000,251,10982626,14045,0,1725668614,13034.30880015999,39.540614040000946,53474.72590920001 2024-09-07,00:23:36.000,251,10982604,14405,0,1725668615,13034.302063849995,39.56881055999838,53474.71193496 2024-09-07,00:23:37.000,251,10982596,14085,0,1725668616,13034.302063849995,39.554712299999665,53474.67001224 2024-09-07,00:23:38.000,251,10982546,14125,0,1725668617,13034.26838229999,39.540614040000946,53474.64905088 2024-09-07,00:23:39.000,251,10982584,14205,0,1725668618,13034.27511861,39.547663170000305,53474.62808952001 2024-09-07,00:23:40.000,251,10982606,14245,0,1725668619,13034.23470075,39.51946665000287,53474.65603800001 2024-09-07,00:23:41.000,251,10982640,14085,0,1725668620,13034.19428289,39.49831926000479,53474.62808952001 2024-09-07,00:23:42.000,251,10982600,14205,0,1725668621,13034.22796443999,39.4842209999988,53474.60014104 2024-09-07,00:23:43.000,251,10982640,14205,0,1725668622,13034.20775550999,39.46307361000072,53474.614115280005 2024-09-07,00:23:44.000,251,10982586,14165,0,1725668623,13034.174073959999,39.46307361000072,53474.59315392 2024-09-07,00:23:45.000,251,10982606,13845,0,1725668624,13034.18754657999,39.45602448000136,53474.6211024 2024-09-07,00:23:46.000,251,10982667,13885,0,1725668625,13034.140392409994,39.448975350002,53474.52328272 2024-09-07,00:23:47.000,251,10982622,13845,0,1725668626,13034.160601339994,39.46307361000072,53474.52328272 2024-09-07,00:23:48.000,251,10982637,13805,0,1725668627,13034.140392409994,39.427827960003924,53474.57219256 2024-09-07,00:23:49.000,251,10982610,14005,0,1725668628,13034.10671085999,39.420778830004565,53474.53026984 2024-09-07,00:23:50.000,251,10982669,14085,0,1725668629,13034.113447169999,39.39258230999985,53474.57917968 2024-09-07,00:23:51.000,251,10982624,14085,0,1725668630,13034.093238239999,39.38553318000049,53474.47437288 2024-09-07,00:23:52.000,251,10982634,14245,0,1725668631,13034.099974549994,39.329140139998344,53474.45341152 2024-09-07,00:23:53.000,251,10982623,14085,0,1725668632,13034.086501929989,39.30799275000027,53474.48834712001 2024-09-07,00:23:54.000,251,10982589,14405,0,1725668633,13034.079765619994,39.27979623000283,53474.3765532 2024-09-07,00:23:55.000,251,10982612,14125,0,1725668634,13034.079765619994,39.26569797000411,53474.43943728001 2024-09-07,00:23:56.000,251,10982585,13925,0,1725668635,13034.086501929989,39.22340319000068,53474.38354032 2024-09-07,00:23:57.000,251,10982594,14125,0,1725668636,13034.093238239999,39.202255800002604,53474.3765532 2024-09-07,00:23:58.000,251,10982597,14045,0,1725668637,13034.059556689994,39.181108410004526,53474.40450168 2024-09-07,00:23:59.000,251,10982627,14085,0,1725668638,13034.073029309999,39.145862760000455,53474.31366912 2024-09-07,00:24:00.000,251,10982641,13925,0,1725668639,13034.059556689994,39.1035679800043,53474.34161760001 2024-09-07,00:24:01.000,251,10982595,13965,0,1725668640,13034.046084069989,39.12471537000238,53474.33463048 2024-09-07,00:24:02.000,251,10982587,14085,0,1725668641,13034.025875139989,39.15996101999917,53474.29270776001 2024-09-07,00:24:03.000,251,10982552,14085,0,1725668642,13034.052820379999,39.11766624000302,53474.32065624001 2024-09-07,00:24:04.000,251,10982647,14205,0,1725668643,13034.046084069989,39.145862760000455,53474.34161760001 2024-09-07,00:24:05.000,251,10982582,14125,0,1725668644,13034.019138829994,39.181108410004526,53474.278733520005 2024-09-07,00:24:06.000,251,10982605,14125,0,1725668645,13034.005666209989,39.138813630001096,53474.26475928 2024-09-07,00:24:07.000,251,10982622,13805,0,1725668646,13033.992193589998,39.1035679800043,53474.34161760001 2024-09-07,00:24:08.000,251,10982621,14085,0,1725668647,13034.025875139989,39.096518849997665,53474.27174640001 2024-09-07,00:24:09.000,251,10982591,14085,0,1725668648,13034.032611449999,39.11766624000302,53474.278733520005 2024-09-07,00:24:10.000,251,10982561,14205,0,1725668649,13034.052820379999,39.07537145999959,53474.278733520005 2024-09-07,00:24:11.000,251,10982576,13765,0,1725668650,13034.059556689994,39.06127320000087,53474.25078504001 2024-09-07,00:24:12.000,251,10982645,14005,0,1725668651,13034.120183479994,39.02602755000407,53474.24379792 2024-09-07,00:24:13.000,251,10982633,14245,0,1725668652,13034.174073959999,38.97668364000128,53474.278733520005 2024-09-07,00:24:14.000,251,10982608,13925,0,1725668653,13034.20775550999,38.93438885999785,53474.22283656001 2024-09-07,00:24:15.000,251,10982591,14245,0,1725668654,13034.23470075,38.962585380002565,53474.20187520001 2024-09-07,00:24:16.000,251,10982600,13925,0,1725668655,13034.281854919995,38.89914321000106,53474.229823680005 2024-09-07,00:24:17.000,251,10982663,14005,0,1725668656,13034.302063849995,38.920290599999134,53474.19488808 2024-09-07,00:24:18.000,251,10982622,14405,0,1725668657,13034.30880015999,38.906192340000416,53474.24379792 2024-09-07,00:24:19.000,251,10982576,13885,0,1725668658,13034.362690639995,38.94143799000449,53474.15296536001 2024-09-07,00:24:20.000,251,10982635,14165,0,1725668659,13034.36942694999,38.93438885999785,53474.11802976 2024-09-07,00:24:21.000,251,10982605,14085,0,1725668660,13034.39637219,38.93438885999785,53474.13899112 2024-09-07,00:24:22.000,251,10982580,14085,0,1725668661,13034.423317429995,38.955536250003206,53474.0970684 2024-09-07,00:24:23.000,251,10982660,14005,0,1725668662,13034.47047159999,38.94143799000449,53474.11802976 2024-09-07,00:24:24.000,251,10982587,14005,0,1725668663,13034.49741684,38.99783102999936,53474.111042640005 2024-09-07,00:24:25.000,251,10982609,14045,0,1725668664,13034.55804363,39.018978420004714,53474.07610704 2024-09-07,00:24:26.000,251,10982610,14085,0,1725668665,13034.55804363,38.9907819,53474.07610704 2024-09-07,00:24:27.000,251,10982625,14165,0,1725668666,13034.652351969991,39.00488015999872,53474.07610704 2024-09-07,00:24:28.000,251,10982604,14085,0,1725668667,13034.652351969991,38.98373277000064,53474.0271972 2024-09-07,00:24:29.000,251,10982616,14165,0,1725668668,13034.679297210001,38.99783102999936,53474.0271972 2024-09-07,00:24:30.000,251,10982591,14365,0,1725668669,13034.739924000001,38.97668364000128,53474.07610704 2024-09-07,00:24:31.000,251,10982569,14085,0,1725668670,13034.746660309997,38.94848712000385,53474.04815856 2024-09-07,00:24:32.000,251,10982613,13765,0,1725668671,13034.820759720002,38.920290599999134,53474.07610704 2024-09-07,00:24:33.000,251,10982586,13925,0,1725668672,13034.888122819997,38.86389756000426,53474.04117144 2024-09-07,00:24:34.000,251,10982618,14045,0,1725668673,13034.948749609997,38.81455365000147,53474.04117144 2024-09-07,00:24:35.000,251,10982656,13965,0,1725668674,13034.995903779993,38.793406260003394,53474.07610704 2024-09-07,00:24:36.000,251,10982647,13925,0,1725668675,13035.049794259998,38.71586583000317,53474.062132800005 2024-09-07,00:24:37.000,251,10982607,13725,0,1725668676,13035.083475809988,38.63832540000294,53474.05514568001 2024-09-07,00:24:38.000,251,10982582,13845,0,1725668677,13035.110421049998,38.65242366000166,53474.02021008 2024-09-07,00:24:39.000,251,10982667,13805,0,1725668678,13035.157575219993,38.567834100002074,53474.062132800005 2024-09-07,00:24:40.000,251,10982607,13845,0,1725668679,13035.224938319989,38.497342800001206,53474.013222960006 2024-09-07,00:24:41.000,251,10982595,13925,0,1725668680,13035.251883559999,38.455048019997776,53474.05514568001 2024-09-07,00:24:42.000,251,10982596,14045,0,1725668681,13035.319246659994,38.42685150000034,53474.062132800005 2024-09-07,00:24:43.000,251,10982631,14045,0,1725668682,13035.40681868999,38.34931107000011,53474.08309416001 2024-09-07,00:24:44.000,251,10982622,13765,0,1725668683,13035.42702761999,38.2999671600046,53474.04117144 2024-09-07,00:24:45.000,251,10982610,14245,0,1725668684,13035.51459965,38.30701629000396,53474.02021008 2024-09-07,00:24:46.000,251,10982612,14085,0,1725668685,13035.581962749995,38.29291802999796,53474.062132800005 2024-09-07,00:24:47.000,251,10982638,13925,0,1725668686,13035.683007399995,38.278819769999245,53473.97828736 2024-09-07,00:24:48.000,251,10982583,13925,0,1725668687,13035.824469909996,38.23652499000309,53473.98527448001 2024-09-07,00:24:49.000,251,10982629,13965,0,1725668688,13035.878360390001,38.18013195000094,53474.03418432001 2024-09-07,00:24:50.000,251,10982573,13845,0,1725668689,13035.986141349997,38.20832846999838,53474.08309416001 2024-09-07,00:24:51.000,251,10982603,13845,0,1725668690,13036.060240760002,38.19423020999966,53474.10405552001 2024-09-07,00:24:52.000,251,10982672,13885,0,1725668691,13036.188230649997,38.1871810800003,53474.13200400001 2024-09-07,00:24:53.000,251,10982618,14045,0,1725668692,13036.275802679993,38.151935430003505,53474.19488808 2024-09-07,00:24:54.000,251,10982643,14005,0,1725668693,13036.363374709988,38.151935430003505,53474.159952480004 2024-09-07,00:24:55.000,251,10982615,13805,0,1725668694,13036.450946739998,38.13078803999815,53474.17392672001 2024-09-07,00:24:56.000,251,10982643,14085,0,1725668695,13036.56546400999,38.102591520000715,53474.159952480004 2024-09-07,00:24:57.000,251,10982646,13845,0,1725668696,13036.61261818,38.13078803999815,53474.19488808 2024-09-07,00:24:58.000,251,10982585,13925,0,1725668697,13036.6934539,38.144886300004146,53474.19488808 2024-09-07,00:24:59.000,251,10982602,14045,0,1725668698,13036.781025929995,38.13783717000479,53474.1669396 2024-09-07,00:25:00.000,251,10982567,13765,0,1725668699,13036.87533427,38.109640650000074,53474.14597824 2024-09-07,00:25:01.000,251,10982575,13645,0,1725668700,13036.962906299996,38.13783717000479,53474.26475928 2024-09-07,00:25:02.000,251,10982587,14085,0,1725668701,13037.03700571,38.12373890999879,53474.22283656001 2024-09-07,00:25:03.000,251,10982619,14005,0,1725668702,13037.111105119991,38.095542390001356,53474.306682 2024-09-07,00:25:04.000,251,10982577,13725,0,1725668703,13037.239095010002,38.102591520000715,53474.35559184 2024-09-07,00:25:05.000,251,10982584,13645,0,1725668704,13037.292985489992,38.06734587000392,53474.32065624001 2024-09-07,00:25:06.000,251,10982625,14085,0,1725668705,13037.407502759997,38.095542390001356,53474.39052744001 2024-09-07,00:25:07.000,251,10982615,13725,0,1725668706,13037.468129549998,38.06734587000392,53474.36257896 2024-09-07,00:25:08.000,251,10982613,13885,0,1725668707,13037.542228959988,38.046198479998566,53474.41847592001 2024-09-07,00:25:09.000,251,10982633,13925,0,1725668708,13037.656746229994,38.03210021999985,53474.446424400005 2024-09-07,00:25:10.000,251,10982563,14045,0,1725668709,13037.717373019994,38.00390370000241,53474.52328272 2024-09-07,00:25:11.000,251,10982604,13885,0,1725668710,13037.751054569999,37.95455978999962,53474.53026984 2024-09-07,00:25:12.000,251,10982608,13685,0,1725668711,13037.818417669994,37.90521588000411,53474.54424408 2024-09-07,00:25:13.000,251,10982601,13925,0,1725668712,13037.89251708,37.877019359999395,53474.53026984 2024-09-07,00:25:14.000,251,10982594,13925,0,1725668713,13037.9733528,37.862921100000676,53474.60014104 2024-09-07,00:25:15.000,251,10982594,13885,0,1725668714,13038.03397959,37.82062632000452,53474.60712816001 2024-09-07,00:25:16.000,251,10982602,13965,0,1725668715,13038.09460638,37.80652805999853,53474.67001224 2024-09-07,00:25:17.000,251,10982606,13805,0,1725668716,13038.18891471999,37.76423328000237,53474.69796072 2024-09-07,00:25:18.000,251,10982609,14005,0,1725668717,13038.249541509991,37.73603675999766,53474.74687056 2024-09-07,00:25:19.000,251,10982671,13645,0,1725668718,13038.337113540001,37.67964372000279,53474.781806160005 2024-09-07,00:25:20.000,251,10982604,14125,0,1725668719,13038.411212949992,37.67259459000343,53474.77481904001 2024-09-07,00:25:21.000,251,10982619,13925,0,1725668720,13038.485312359997,37.62325068000064,53474.830716000004 2024-09-07,00:25:22.000,251,10982600,13965,0,1725668721,13038.539202840002,37.57390676999785,53474.80975464 2024-09-07,00:25:23.000,251,10982588,14085,0,1725668722,13038.633511179993,37.53866112000105,53474.89360008001 2024-09-07,00:25:24.000,251,10982643,13885,0,1725668723,13038.741292139988,37.524562860002334,53474.900587200005 2024-09-07,00:25:25.000,251,10982654,14045,0,1725668724,13038.835600479993,37.503415470004256,53474.998406880004 2024-09-07,00:25:26.000,251,10982624,13885,0,1725668725,13038.970326679999,37.517513730002975,53475.09622656 2024-09-07,00:25:27.000,251,10982639,14205,0,1725668726,13039.0511624,37.454071560001466,53475.15911064001 2024-09-07,00:25:28.000,251,10982610,13765,0,1725668727,13039.179152289995,37.43997330000275,53475.18007200001 2024-09-07,00:25:29.000,251,10982610,13885,0,1725668728,13039.30714217999,37.44702243000211,53475.20802048001 2024-09-07,00:25:30.000,251,10982617,14005,0,1725668729,13039.441868379996,37.42587504000403,53475.333788640004 2024-09-07,00:25:31.000,251,10982637,14045,0,1725668730,13039.563121959996,37.411776779998036,53475.31282728 2024-09-07,00:25:32.000,251,10982631,13805,0,1725668731,13039.643957679997,37.40472764999868,53475.354750000006 2024-09-07,00:25:33.000,251,10982634,14085,0,1725668732,13039.724793399997,37.37653113000124,53475.32680152001 2024-09-07,00:25:34.000,251,10982619,13925,0,1725668733,13039.859519600002,37.32718721999845,53475.36173712 2024-09-07,00:25:35.000,251,10982619,13925,0,1725668734,13039.960564249988,37.3835802600006,53475.37571136001 2024-09-07,00:25:36.000,251,10982651,13885,0,1725668735,13040.088554139998,37.37653113000124,53475.48051816 2024-09-07,00:25:37.000,251,10982582,13925,0,1725668736,13040.155917239994,37.39767851999932,53475.48051816 2024-09-07,00:25:38.000,251,10982619,13965,0,1725668737,13040.26369819999,37.42587504000403,53475.54340224001 2024-09-07,00:25:39.000,251,10982627,13965,0,1725668738,13040.36474284999,37.39767851999932,53475.620260560005 2024-09-07,00:25:40.000,251,10982641,13685,0,1725668739,13040.459051189995,37.40472764999868,53475.69711888 2024-09-07,00:25:41.000,251,10982599,13965,0,1725668740,13040.519677979995,37.39767851999932,53475.71808024 2024-09-07,00:25:42.000,251,10982607,13805,0,1725668741,13040.63419525,37.41882591000467,53475.76000296001 2024-09-07,00:25:43.000,251,10982603,13965,0,1725668742,13040.715030970001,37.42587504000403,53475.7739772 2024-09-07,00:25:44.000,251,10982641,14085,0,1725668743,13040.789130379992,37.43997330000275,53475.86480976 2024-09-07,00:25:45.000,251,10982646,14045,0,1725668744,13040.883438719997,37.461120690000826,53475.82987416001 2024-09-07,00:25:46.000,251,10982656,14005,0,1725668745,13040.950801819992,37.503415470004256,53475.955642320005 2024-09-07,00:25:47.000,251,10982610,13925,0,1725668746,13041.078791710002,37.524562860002334,53476.004552160004 2024-09-07,00:25:48.000,251,10982631,14165,0,1725668747,13041.159627429988,37.503415470004256,53476.053462 2024-09-07,00:25:49.000,251,10982600,13845,0,1725668748,13041.206781599998,37.503415470004256,53476.074423360005 2024-09-07,00:25:50.000,251,10982678,14125,0,1725668749,13041.274144699993,37.517513730002975,53476.16525592001 2024-09-07,00:25:51.000,251,10982643,13925,0,1725668750,13041.321298869989,37.510464600003615,53476.18621728001 2024-09-07,00:25:52.000,251,10982624,13725,0,1725668751,13041.361716729989,37.510464600003615,53476.20717864 2024-09-07,00:25:53.000,251,10982614,13845,0,1725668752,13041.408870899999,37.44702243000211,53476.31198544001 2024-09-07,00:25:54.000,251,10982623,13925,0,1725668753,13041.395398279994,37.454071560001466,53476.37486952 2024-09-07,00:25:55.000,251,10982608,13965,0,1725668754,13041.415607209994,37.39062938999996,53476.44474072 2024-09-07,00:25:56.000,251,10982620,13805,0,1725668755,13041.42234351999,37.3483346100038,53476.44474072 2024-09-07,00:25:57.000,251,10982614,13885,0,1725668756,13041.395398279994,37.291941570001654,53476.38884376 2024-09-07,00:25:58.000,251,10982637,14245,0,1725668757,13041.429079829999,37.24964678999822,53476.45172784001 2024-09-07,00:25:59.000,251,10982674,13925,0,1725668758,13041.46276137999,37.21440114000143,53476.5425604 2024-09-07,00:26:00.000,251,10982660,13925,0,1725668759,13041.476233999994,37.18620462000399,53476.53557328 2024-09-07,00:26:01.000,251,10982638,13845,0,1725668760,13041.456025069994,37.15800809999928,53476.577496000005 2024-09-07,00:26:02.000,251,10982612,14005,0,1725668761,13041.52338816999,37.15095896999992,53476.58448312 2024-09-07,00:26:03.000,251,10982670,13845,0,1725668762,13041.50991555,37.052271150001616,53476.58448312 2024-09-07,00:26:04.000,251,10982628,14245,0,1725668763,13041.54359709999,37.02407463000418,53476.59845736001 2024-09-07,00:26:05.000,251,10982653,14165,0,1725668764,13041.536860789995,36.98177985000075,53476.66832856001 2024-09-07,00:26:06.000,251,10982642,13965,0,1725668765,13041.617696509995,36.96063246000267,53476.675315680004 2024-09-07,00:26:07.000,251,10982593,13765,0,1725668766,13041.6109602,36.96768159000203,53476.77313536 2024-09-07,00:26:08.000,251,10982648,14205,0,1725668767,13041.678323299995,36.96063246000267,53476.78710960001 2024-09-07,00:26:09.000,251,10982605,13965,0,1725668768,13041.66485067999,36.91128854999988,53476.80108384 2024-09-07,00:26:10.000,251,10982649,14045,0,1725668769,13041.66485067999,36.91833767999924,53476.794096720005 2024-09-07,00:26:11.000,251,10982651,13965,0,1725668770,13041.637905439995,36.94653420000395,53476.76614824001 2024-09-07,00:26:12.000,251,10982605,13965,0,1725668771,13041.64464174999,36.96768159000203,53476.82903232 2024-09-07,00:26:13.000,251,10982602,13845,0,1725668772,13041.617696509995,36.95358333000331,53476.85698080001 2024-09-07,00:26:14.000,251,10982669,13925,0,1725668773,13041.6109602,36.98882898000011,53476.808070959996 2024-09-07,00:26:15.000,251,10982597,13965,0,1725668774,13041.617696509995,37.009976369998185,53476.794096720005 2024-09-07,00:26:16.000,251,10982632,14045,0,1725668775,13041.637905439995,37.009976369998185,53476.96877472 2024-09-07,00:26:17.000,251,10982603,13805,0,1725668776,13041.637905439995,36.98177985000075,53476.96877472 2024-09-07,00:26:18.000,251,10982683,14125,0,1725668777,13041.637905439995,36.98882898000011,53476.961787600005 2024-09-07,00:26:19.000,251,10982623,13845,0,1725668778,13041.658114369995,36.97473072000139,53477.05262016001 2024-09-07,00:26:20.000,251,10982630,14085,0,1725668779,13041.698532229995,36.95358333000331,53477.02467168001 2024-09-07,00:26:21.000,251,10982676,14245,0,1725668780,13041.67158699,36.95358333000331,53477.08755576 2024-09-07,00:26:22.000,251,10982628,13965,0,1725668781,13041.68505960999,36.96768159000203,53477.080568640005 2024-09-07,00:26:23.000,251,10982614,13885,0,1725668782,13041.65137806,36.95358333000331,53477.129478480005 2024-09-07,00:26:24.000,251,10982632,13565,0,1725668783,13041.59075127,36.939485070004594,53477.1364656 2024-09-07,00:26:25.000,251,10982613,13885,0,1725668784,13041.56380602999,36.98177985000075,53477.0665944 2024-09-07,00:26:26.000,251,10982619,14125,0,1725668785,13041.476233999994,37.002927239998826,53477.129478480005 2024-09-07,00:26:27.000,251,10982656,14085,0,1725668786,13041.415607209994,37.04522202000226,53477.12249136001 2024-09-07,00:26:28.000,251,10982629,13965,0,1725668787,13041.381925659989,37.08046766999905,53477.10153000001 2024-09-07,00:26:29.000,251,10982640,13925,0,1725668788,13041.294353629994,37.115713320003124,53477.11550424 2024-09-07,00:26:30.000,251,10982627,14245,0,1725668789,13041.226990529998,37.14390984000056,53477.12249136001 2024-09-07,00:26:31.000,251,10982621,13885,0,1725668790,13041.139418500003,37.19325375000335,53477.15043984001 2024-09-07,00:26:32.000,251,10982635,13805,0,1725668791,13041.119209570003,37.22145027000079,53477.080568640005 2024-09-07,00:26:33.000,251,10982658,13685,0,1725668792,13041.051846469993,37.20735201000207,53477.04563304 2024-09-07,00:26:34.000,251,10982633,13885,0,1725668793,13041.011428609992,37.25669592000486,53477.12249136001 2024-09-07,00:26:35.000,251,10982632,13885,0,1725668794,13040.957538130002,37.27079418000358,53477.10851712 2024-09-07,00:26:36.000,251,10982666,14125,0,1725668795,13040.930592889992,37.25669592000486,53477.129478480005 2024-09-07,00:26:37.000,251,10982647,13965,0,1725668796,13040.863229789997,37.29899070000101,53477.129478480005 2024-09-07,00:26:38.000,251,10982659,13925,0,1725668797,13040.822811929997,37.291941570001654,53477.08755576 2024-09-07,00:26:39.000,251,10982661,13885,0,1725668798,13040.762185139996,37.33423634999781,53477.09454288 2024-09-07,00:26:40.000,251,10982654,13965,0,1725668799,13040.721767279996,37.35538374000316,53477.04563304 2024-09-07,00:26:41.000,251,10982615,13765,0,1725668800,13040.61398632,37.39767851999932,53477.031658800006 2024-09-07,00:26:42.000,251,10982653,13725,0,1725668801,13040.59377739,37.3835802600006,53477.05262016001 2024-09-07,00:26:43.000,251,10982635,13965,0,1725668802,13040.50620535999,37.39767851999932,53477.07358152001 2024-09-07,00:26:44.000,251,10982643,13885,0,1725668803,13040.438842259995,37.461120690000826,53477.05960728 2024-09-07,00:26:45.000,251,10982665,14085,0,1725668804,13040.378215469995,37.42587504000403,53477.05262016001 2024-09-07,00:26:46.000,251,10982640,13925,0,1725668805,13040.3310613,37.4963663400049,53477.04563304 2024-09-07,00:26:47.000,251,10982622,14205,0,1725668806,13040.27043451,37.510464600003615,53477.03864592 2024-09-07,00:26:48.000,251,10982664,13925,0,1725668807,13040.20307140999,37.517513730002975,53477.05960728 2024-09-07,00:26:49.000,251,10982635,14005,0,1725668808,13040.155917239994,37.54571025000041,53476.9967232 2024-09-07,00:26:50.000,251,10982612,13925,0,1725668809,13040.142444619989,37.651447199998074,53477.01768456 2024-09-07,00:26:51.000,251,10982683,13845,0,1725668810,13040.081817829989,37.70784024000022,53477.01768456 2024-09-07,00:26:52.000,251,10982640,14005,0,1725668811,13040.102026759989,37.80652805999853,53476.9967232 2024-09-07,00:26:53.000,251,10982629,14045,0,1725668812,13040.041399969989,37.89111761999811,53477.02467168001 2024-09-07,00:26:54.000,251,10982657,14045,0,1725668813,13040.014454729993,37.96865804999834,53477.02467168001 2024-09-07,00:26:55.000,251,10982605,13845,0,1725668814,13039.974036869993,38.046198479998566,53476.94781336 2024-09-07,00:26:56.000,251,10982647,13965,0,1725668815,13039.967300559998,38.13078803999815,53476.961787600005 2024-09-07,00:26:57.000,251,10982591,13845,0,1725668816,13039.879728530002,38.18013195000094,53476.926852 2024-09-07,00:26:58.000,251,10982646,14085,0,1725668817,13039.852783289993,38.22242673000437,53476.863967920006 2024-09-07,00:26:59.000,251,10982604,13925,0,1725668818,13039.812365429992,38.1871810800003,53476.90589064001 2024-09-07,00:27:00.000,251,10982623,13685,0,1725668819,13039.711320779992,38.109640650000074,53476.87794216 2024-09-07,00:27:01.000,251,10982642,13965,0,1725668820,13039.603539819997,38.095542390001356,53476.8919164 2024-09-07,00:27:02.000,251,10982655,13765,0,1725668821,13039.502495169996,37.98275631000433,53476.80108384 2024-09-07,00:27:03.000,251,10982608,13725,0,1725668822,13039.381241589996,37.877019359999395,53476.88492928001 2024-09-07,00:27:04.000,251,10982635,13725,0,1725668823,13039.23304277,37.743085890004295,53476.78710960001 2024-09-07,00:27:05.000,251,10982637,13925,0,1725668824,13039.138734429995,37.63029981,53476.808070959996 2024-09-07,00:27:06.000,251,10982639,14045,0,1725668825,13039.00400822999,37.517513730002975,53476.78710960001 2024-09-07,00:27:07.000,251,10982635,14005,0,1725668826,13038.849073099998,37.44702243000211,53476.78012248 2024-09-07,00:27:08.000,251,10982597,13845,0,1725668827,13038.721083209988,37.42587504000403,53476.66832856001 2024-09-07,00:27:09.000,251,10982652,13965,0,1725668828,13038.599829630002,37.39767851999932,53476.66832856001 2024-09-07,00:27:10.000,251,10982649,14045,0,1725668829,13038.498784980002,37.39767851999932,53476.640380079996 2024-09-07,00:27:11.000,251,10982652,13925,0,1725668830,13038.458367120002,37.503415470004256,53476.640380079996 2024-09-07,00:27:12.000,251,10982634,14045,0,1725668831,13038.391004019992,37.62325068000064,53476.58448312 2024-09-07,00:27:13.000,251,10982627,14125,0,1725668832,13038.316904610001,37.79242979999981,53476.49365056 2024-09-07,00:27:14.000,251,10982607,14085,0,1725668833,13038.343849849996,37.94751066000026,53476.53557328 2024-09-07,00:27:15.000,251,10982639,14045,0,1725668834,13038.283223059996,38.07439500000328,53476.46570208 2024-09-07,00:27:16.000,251,10982649,14005,0,1725668835,13038.209123649991,38.1871810800003,53476.458714960005 2024-09-07,00:27:17.000,251,10982609,13925,0,1725668836,13038.182178409996,38.278819769999245,53476.43076648001 2024-09-07,00:27:18.000,251,10982603,13965,0,1725668837,13038.16870578999,38.335212810001394,53476.38884376 2024-09-07,00:27:19.000,251,10982643,13885,0,1725668838,13038.07439745,38.321114550002676,53476.38884376 2024-09-07,00:27:20.000,251,10982652,14005,0,1725668839,13038.020506969995,38.271770639999886,53476.40281800001 2024-09-07,00:27:21.000,251,10982632,14005,0,1725668840,13037.939671249995,38.18013195000094,53476.360895280006 2024-09-07,00:27:22.000,251,10982640,13965,0,1725668841,13037.78473611999,38.053247609997925,53476.32595968 2024-09-07,00:27:23.000,251,10982638,13925,0,1725668842,13037.690427779999,37.96865804999834,53476.32595968 2024-09-07,00:27:24.000,251,10982589,13725,0,1725668843,13037.522020029988,37.83472458000324,53476.31198544001 2024-09-07,00:27:25.000,251,10982627,13805,0,1725668844,13037.407502759997,37.73603675999766,53476.25608848 2024-09-07,00:27:26.000,251,10982634,13725,0,1725668845,13037.299721800002,37.700791110000864,53476.27006272 2024-09-07,00:27:27.000,251,10982631,13965,0,1725668846,13037.239095010002,37.700791110000864,53476.242114240005 2024-09-07,00:27:28.000,251,10982616,13925,0,1725668847,13037.178468220001,37.750135020003654,53476.193204400006 2024-09-07,00:27:29.000,251,10982664,13805,0,1725668848,13037.158259290001,37.83472458000324,53476.1582688 2024-09-07,00:27:30.000,251,10982622,13805,0,1725668849,13037.164995599996,37.98980544000369,53476.16525592001 2024-09-07,00:27:31.000,251,10982618,13925,0,1725668850,13037.191940839992,38.11668977999943,53476.123333200005 2024-09-07,00:27:32.000,251,10982621,14005,0,1725668851,13037.306458109997,38.25062325000181,53476.10935896 2024-09-07,00:27:33.000,251,10982642,13925,0,1725668852,13037.353612279992,38.4339006299997,53476.10237184 2024-09-07,00:27:34.000,251,10982628,13845,0,1725668853,13037.407502759997,38.560784970002715,53476.053462 2024-09-07,00:27:35.000,251,10982643,13885,0,1725668854,13037.468129549998,38.61012887999823,53476.053462 2024-09-07,00:27:36.000,251,10982660,13965,0,1725668855,13037.447920619998,38.617178010004864,53476.01852640001 2024-09-07,00:27:37.000,251,10982600,14045,0,1725668856,13037.400766450002,38.617178010004864,53476.04647488001 2024-09-07,00:27:38.000,251,10982613,13885,0,1725668857,13037.360348590002,38.560784970002715,53475.99756504001 2024-09-07,00:27:39.000,251,10982676,13925,0,1725668858,13037.232358699992,38.4339006299997,53476.03948776 2024-09-07,00:27:40.000,251,10982687,13965,0,1725668859,13037.164995599996,38.23652499000309,53475.99756504001 2024-09-07,00:27:41.000,251,10982649,13885,0,1725668860,13036.989851539991,38.07439500000328,53475.97660368001 2024-09-07,00:27:42.000,251,10982652,13925,0,1725668861,13036.902279509995,37.95455978999962,53475.955642320005 2024-09-07,00:27:43.000,251,10982706,13885,0,1725668862,13036.75408069,37.8417737100026,53475.955642320005 2024-09-07,00:27:44.000,251,10982634,14045,0,1725668863,13036.61261818,37.813577189997886,53475.86480976 2024-09-07,00:27:45.000,251,10982648,13765,0,1725668864,13036.504837219989,37.813577189997886,53475.89275824 2024-09-07,00:27:46.000,251,10982651,13725,0,1725668865,13036.444210429989,37.82767545000388,53475.82288704 2024-09-07,00:27:47.000,251,10982607,13765,0,1725668866,13036.403792569989,37.919314140002825,53475.80192568001 2024-09-07,00:27:48.000,251,10982629,13725,0,1725668867,13036.363374709988,37.99685457000305,53475.76699008 2024-09-07,00:27:49.000,251,10982696,13845,0,1725668868,13036.397056259993,38.109640650000074,53475.74602872 2024-09-07,00:27:50.000,251,10982628,13965,0,1725668869,13036.370111019998,38.20832846999838,53475.74602872 2024-09-07,00:27:51.000,251,10982638,13845,0,1725668870,13036.390319949998,38.24357412000245,53475.72506736 2024-09-07,00:27:52.000,251,10982637,14125,0,1725668871,13036.356638399993,38.271770639999886,53475.72506736 2024-09-07,00:27:53.000,251,10982650,14085,0,1725668872,13036.370111019998,38.25767238000117,53475.68314464001 2024-09-07,00:27:54.000,251,10982667,13925,0,1725668873,13036.322956849988,38.1871810800003,53475.690131760006 2024-09-07,00:27:55.000,251,10982693,13725,0,1725668874,13036.289275299998,38.088493260002,53475.66218328001 2024-09-07,00:27:56.000,251,10982611,13925,0,1725668875,13036.208439579998,37.99685457000305,53475.704106 2024-09-07,00:27:57.000,251,10982640,14085,0,1725668876,13036.147812789997,37.85587197000132,53475.63423480001 2024-09-07,00:27:58.000,251,10982643,14285,0,1725668877,13036.066977069997,37.750135020003654,53475.64122192001 2024-09-07,00:27:59.000,251,10982646,14125,0,1725668878,13036.026559209997,37.651447199998074,53475.62724768 2024-09-07,00:28:00.000,251,10982645,14165,0,1725668879,13036.013086589992,37.62325068000064,53475.65519616 2024-09-07,00:28:01.000,251,10982624,14125,0,1725668880,13035.992877659992,37.644398069998715,53475.571350720005 2024-09-07,00:28:02.000,251,10982675,13885,0,1725668881,13036.019822900002,37.76423328000237,53475.522440880006 2024-09-07,00:28:03.000,251,10982648,13925,0,1725668882,13036.053504449992,37.89111761999811,53475.47353104001 2024-09-07,00:28:04.000,251,10982654,13885,0,1725668883,13036.168021719997,38.046198479998566,53475.49449240001 2024-09-07,00:28:05.000,251,10982659,13765,0,1725668884,13036.282538990003,38.23652499000309,53475.46654392001 2024-09-07,00:28:06.000,251,10982642,13765,0,1725668885,13036.397056259993,38.4339006299997,53475.41763408 2024-09-07,00:28:07.000,251,10982622,14005,0,1725668886,13036.498100909994,38.60307974999887,53475.44558256001 2024-09-07,00:28:08.000,251,10982646,14045,0,1725668887,13036.61261818,38.76520973999868,53475.41763408 2024-09-07,00:28:09.000,251,10982667,13885,0,1725668888,13036.73387176,38.8568484300049,53475.38269848 2024-09-07,00:28:10.000,251,10982613,13925,0,1725668889,13036.76755330999,38.913241469999775,53475.41763408 2024-09-07,00:28:11.000,251,10982655,13885,0,1725668890,13036.821443789995,38.955536250003206,53475.39667272001 2024-09-07,00:28:12.000,251,10982644,14045,0,1725668891,13036.80797116999,38.89914321000106,53475.43160832 2024-09-07,00:28:13.000,251,10982616,13845,0,1725668892,13036.73387176,38.82865191000019,53475.51545376001 2024-09-07,00:28:14.000,251,10982606,13885,0,1725668893,13036.6934539,38.729964090001886,53475.48051816 2024-09-07,00:28:15.000,251,10982673,13845,0,1725668894,13036.619354489994,38.52553931999864,53475.47353104001 2024-09-07,00:28:16.000,251,10982669,14165,0,1725668895,13036.525046149989,38.39160585000354,53475.50846664 2024-09-07,00:28:17.000,251,10982616,14045,0,1725668896,13036.424001499989,38.24357412000245,53475.47353104001 2024-09-07,00:28:18.000,251,10982627,13965,0,1725668897,13036.363374709988,38.06029674000456,53475.529428 2024-09-07,00:28:19.000,251,10982661,13965,0,1725668898,13036.309484229998,37.933412400001544,53475.54340224001 2024-09-07,00:28:20.000,251,10982628,13965,0,1725668899,13036.269066369998,37.8417737100026,53475.53641512 2024-09-07,00:28:21.000,251,10982631,14245,0,1725668900,13036.228648509998,37.813577189997886,53475.4595568 2024-09-07,00:28:22.000,251,10982698,13925,0,1725668901,13036.235384819993,37.79242979999981,53475.3896856 2024-09-07,00:28:23.000,251,10982619,14085,0,1725668902,13036.201703270002,37.79242979999981,53475.333788640004 2024-09-07,00:28:24.000,251,10982618,13925,0,1725668903,13036.275802679993,37.8417737100026,53475.27789168001 2024-09-07,00:28:25.000,251,10982698,14165,0,1725668904,13036.289275299998,37.89816675000475,53475.284878800005 2024-09-07,00:28:26.000,251,10982599,13925,0,1725668905,13036.322956849988,37.96865804999834,53475.24295608 2024-09-07,00:28:27.000,251,10982632,13805,0,1725668906,13036.309484229998,38.03210021999985,53475.22898184001 2024-09-07,00:28:28.000,251,10982654,13765,0,1725668907,13036.349902089998,38.03210021999985,53475.284878800005 2024-09-07,00:28:29.000,251,10982623,14085,0,1725668908,13036.356638399993,38.088493260002,53475.333788640004 2024-09-07,00:28:30.000,251,10982633,14125,0,1725668909,13036.296011609993,38.095542390001356,53475.26391744 2024-09-07,00:28:31.000,251,10982640,14005,0,1725668910,13036.248857439998,38.088493260002,53475.25693032001 2024-09-07,00:28:32.000,251,10982643,13925,0,1725668911,13036.208439579998,38.02505109000049,53475.27789168001 2024-09-07,00:28:33.000,251,10982651,13965,0,1725668912,13036.100658620002,37.94751066000026,53475.235968960005 2024-09-07,00:28:34.000,251,10982625,13805,0,1725668913,13036.040031830002,37.884068489998754,53475.20802048001 2024-09-07,00:28:35.000,251,10982678,13965,0,1725668914,13035.979405040001,37.79947892999917,53475.187059120006 2024-09-07,00:28:36.000,251,10982640,13965,0,1725668915,13035.938987180001,37.71488936999958,53475.22199472 2024-09-07,00:28:37.000,251,10982610,13805,0,1725668916,13035.864887769996,37.644398069998715,53475.117187920005 2024-09-07,00:28:38.000,251,10982611,13965,0,1725668917,13035.810997289991,37.5950541600032,53475.117187920005 2024-09-07,00:28:39.000,251,10982639,14165,0,1725668918,13035.69648002,37.5950541600032,53475.15212352 2024-09-07,00:28:40.000,251,10982628,13965,0,1725668919,13035.67627109,37.651447199998074,53475.12417504 2024-09-07,00:28:41.000,251,10982662,13885,0,1725668920,13035.64932584999,37.67964372000279,53475.15911064001 2024-09-07,00:28:42.000,251,10982663,14005,0,1725668921,13035.622380609995,37.75718415000301,53475.19404624 2024-09-07,00:28:43.000,251,10982660,13965,0,1725668922,13035.62911691999,37.8417737100026,53475.1451364 2024-09-07,00:28:44.000,251,10982635,13725,0,1725668923,13035.63585323,37.96160891999898,53475.1451364 2024-09-07,00:28:45.000,251,10982657,14005,0,1725668924,13035.69648002,38.03914934999921,53475.187059120006 2024-09-07,00:28:46.000,251,10982646,13965,0,1725668925,13035.70995263999,38.11668977999943,53475.12417504 2024-09-07,00:28:47.000,251,10982676,14285,0,1725668926,13035.77057942999,38.1871810800003,53475.13814928001 2024-09-07,00:28:48.000,251,10982648,13965,0,1725668927,13035.844678839996,38.24357412000245,53475.10321368 2024-09-07,00:28:49.000,251,10982637,14205,0,1725668928,13035.898569320001,38.285868899998604,53475.13116216001 2024-09-07,00:28:50.000,251,10982643,14085,0,1725668929,13035.999613970002,38.328163680002035,53475.13814928001 2024-09-07,00:28:51.000,251,10982676,13725,0,1725668930,13036.080449690002,38.30701629000396,53475.0752652 2024-09-07,00:28:52.000,251,10982682,13845,0,1725668931,13036.127603859997,38.31406542000332,53475.0752652 2024-09-07,00:28:53.000,251,10982680,13965,0,1725668932,13036.181494340002,38.29291802999796,53475.06129096001 2024-09-07,00:28:54.000,251,10982612,13885,0,1725668933,13036.208439579998,38.278819769999245,53475.068278080005 2024-09-07,00:28:55.000,251,10982662,14005,0,1725668934,13036.255593749993,38.271770639999886,53475.13116216001 2024-09-07,00:28:56.000,251,10982662,13885,0,1725668935,13036.228648509998,38.21537759999774,53475.068278080005 2024-09-07,00:28:57.000,251,10982583,14125,0,1725668936,13036.275802679993,38.19423020999966,53475.08923944001 2024-09-07,00:28:58.000,251,10982653,13885,0,1725668937,13036.269066369998,38.18013195000094,53475.09622656 2024-09-07,00:28:59.000,251,10982668,14085,0,1725668938,13036.255593749993,38.20127933999902,53475.08225232 2024-09-07,00:29:00.000,251,10982654,14245,0,1725668939,13036.309484229998,38.19423020999966,53475.05430384 2024-09-07,00:29:01.000,251,10982657,14005,0,1725668940,13036.289275299998,38.20832846999838,53475.10321368 2024-09-07,00:29:02.000,251,10982631,13965,0,1725668941,13036.289275299998,38.19423020999966,53475.08225232 2024-09-07,00:29:03.000,251,10982645,14045,0,1725668942,13036.329693159998,38.20832846999838,53475.0752652 2024-09-07,00:29:04.000,251,10982634,13925,0,1725668943,13036.336429469993,38.271770639999886,53475.05430384 2024-09-07,00:29:05.000,251,10982644,14245,0,1725668944,13036.309484229998,38.24357412000245,53475.005394 2024-09-07,00:29:06.000,251,10982655,14205,0,1725668945,13036.322956849988,38.25767238000117,53474.998406880004 2024-09-07,00:29:07.000,251,10982617,13965,0,1725668946,13036.322956849988,38.24357412000245,53475.01238112001 2024-09-07,00:29:08.000,251,10982645,13965,0,1725668947,13036.289275299998,38.22947586000373,53475.019368240006 2024-09-07,00:29:09.000,251,10982624,13925,0,1725668948,13036.248857439998,38.21537759999774,53475.005394 2024-09-07,00:29:10.000,251,10982619,14165,0,1725668949,13036.201703270002,38.22242673000437,53474.97045840001 2024-09-07,00:29:11.000,251,10982605,14045,0,1725668950,13036.188230649997,38.24357412000245,53475.01238112001 2024-09-07,00:29:12.000,251,10982612,14045,0,1725668951,13036.120867550002,38.24357412000245,53475.019368240006 2024-09-07,00:29:13.000,251,10982646,14205,0,1725668952,13036.087185999997,38.25062325000181,53475.01238112001 2024-09-07,00:29:14.000,251,10982603,13805,0,1725668953,13036.040031830002,38.25767238000117,53474.949497040005 2024-09-07,00:29:15.000,251,10982622,13965,0,1725668954,13036.019822900002,38.29291802999796,53474.95648416 2024-09-07,00:29:16.000,251,10982662,13885,0,1725668955,13036.006350279997,38.31406542000332,53475.019368240006 2024-09-07,00:29:17.000,251,10982595,14125,0,1725668956,13035.972668729992,38.34931107000011,53475.02635536 2024-09-07,00:29:18.000,251,10982649,13805,0,1725668957,13036.040031830002,38.40570411000226,53475.03334248 2024-09-07,00:29:19.000,251,10982670,13885,0,1725668958,13036.053504449992,38.46209715000441,53475.04731672 2024-09-07,00:29:20.000,251,10982635,13805,0,1725668959,13036.060240760002,38.504391930000565,53474.98443264 2024-09-07,00:29:21.000,251,10982633,13885,0,1725668960,13036.087185999997,38.567834100002074,53475.019368240006 2024-09-07,00:29:22.000,251,10982634,13965,0,1725668961,13036.120867550002,38.66652192000038,53474.998406880004 2024-09-07,00:29:23.000,251,10982634,14205,0,1725668962,13036.127603859997,38.744062350000604,53474.92853568 2024-09-07,00:29:24.000,251,10982672,14085,0,1725668963,13036.154549099992,38.80045539000275,53474.92154856001 2024-09-07,00:29:25.000,251,10982681,13925,0,1725668964,13036.215175889993,38.82160278000083,53474.949497040005 2024-09-07,00:29:26.000,251,10982646,14085,0,1725668965,13036.181494340002,38.86389756000426,53474.9355228 2024-09-07,00:29:27.000,251,10982627,14245,0,1725668966,13036.188230649997,38.86389756000426,53474.900587200005 2024-09-07,00:29:28.000,251,10982623,14205,0,1725668967,13036.228648509998,38.906192340000416,53474.92154856001 2024-09-07,00:29:29.000,251,10982639,14045,0,1725668968,13036.208439579998,38.89914321000106,53474.8656516 2024-09-07,00:29:30.000,251,10982606,14445,0,1725668969,13036.235384819993,38.87094669000362,53474.88661296 2024-09-07,00:29:31.000,251,10982651,14245,0,1725668970,13036.255593749993,38.82160278000083,53474.900587200005 2024-09-07,00:29:32.000,251,10982574,14005,0,1725668971,13036.275802679993,38.80750452000211,53474.900587200005 2024-09-07,00:29:33.000,251,10982649,14205,0,1725668972,13036.296011609993,38.75111147999996,53474.851677360006 2024-09-07,00:29:34.000,251,10982621,14045,0,1725668973,13036.269066369998,38.694718439997814,53474.87263872001 2024-09-07,00:29:35.000,251,10982659,14125,0,1725668974,13036.296011609993,38.72291496000253,53474.851677360006 2024-09-07,00:29:36.000,251,10982650,13965,0,1725668975,13036.329693159998,38.779308000004676,53474.851677360006 2024-09-07,00:29:37.000,251,10982608,14085,0,1725668976,13036.322956849988,38.779308000004676,53474.85866448 2024-09-07,00:29:38.000,251,10982616,14045,0,1725668977,13036.269066369998,38.83570103999955,53474.851677360006 2024-09-07,00:29:39.000,251,10982692,14005,0,1725668978,13036.228648509998,38.88504495000234,53474.900587200005 2024-09-07,00:29:40.000,251,10982635,14085,0,1725668979,13036.147812789997,38.93438885999785,53474.8656516 2024-09-07,00:29:41.000,251,10982578,13885,0,1725668980,13036.100658620002,38.969634510001924,53474.84469024001 2024-09-07,00:29:42.000,251,10982638,13845,0,1725668981,13036.053504449992,38.98373277000064,53474.85866448 2024-09-07,00:29:43.000,251,10982654,13725,0,1725668982,13035.959196110001,39.01192928999808,53474.92853568 2024-09-07,00:29:44.000,251,10982636,13965,0,1725668983,13035.891833009991,39.03307668000343,53474.89360008001 2024-09-07,00:29:45.000,251,10982624,14245,0,1725668984,13035.804260979996,39.03307668000343,53474.83770312 2024-09-07,00:29:46.000,251,10982652,13965,0,1725668985,13035.79752467,38.969634510001924,53474.8656516 2024-09-07,00:29:47.000,251,10982625,13885,0,1725668986,13035.75037049999,38.927339729998494,53474.82372888001 2024-09-07,00:29:48.000,251,10982617,14165,0,1725668987,13035.790788359991,38.87094669000362,53474.74687056 2024-09-07,00:29:49.000,251,10982619,14045,0,1725668988,13035.810997289991,38.84979929999827,53474.73988344 2024-09-07,00:29:50.000,251,10982618,14245,0,1725668989,13035.79752467,38.786357130004035,53474.75385768001 2024-09-07,00:29:51.000,251,10982595,13925,0,1725668990,13035.871624079991,38.786357130004035,53474.78879328 2024-09-07,00:29:52.000,251,10982599,13765,0,1725668991,13035.878360390001,38.786357130004035,53474.69796072 2024-09-07,00:29:53.000,251,10982635,14165,0,1725668992,13035.898569320001,38.786357130004035,53474.71892208 2024-09-07,00:29:54.000,251,10982632,13885,0,1725668993,13035.992877659992,38.80750452000211,53474.72590920001 2024-09-07,00:29:55.000,251,10982633,13885,0,1725668994,13036.013086589992,38.82865191000019,53474.71892208 2024-09-07,00:29:56.000,251,10982653,13965,0,1725668995,13036.013086589992,38.89914321000106,53474.71193496 2024-09-07,00:29:57.000,251,10982625,13965,0,1725668996,13036.040031830002,38.94143799000449,53474.67699936001 2024-09-07,00:29:58.000,251,10982601,14165,0,1725668997,13036.013086589992,38.94143799000449,53474.63507664001 2024-09-07,00:29:59.000,251,10982570,13965,0,1725668998,13035.965932419997,38.955536250003206,53474.57917968 2024-09-07,00:30:00.000,251,10982584,13845,0,1725668999,13035.959196110001,38.99783102999936,53474.65603800001 2024-09-07,00:30:01.000,251,10982635,13685,0,1725669000,13035.905305629996,38.962585380002565,53474.683986480006 2024-09-07,00:30:02.000,251,10982642,14125,0,1725669001,13035.871624079991,38.94848712000385,53474.663025120004 2024-09-07,00:30:03.000,251,10982593,13805,0,1725669002,13035.8177336,38.8920940800017,53474.663025120004 2024-09-07,00:30:04.000,251,10982601,13965,0,1725669003,13035.75710681,38.83570103999955,53474.67001224 2024-09-07,00:30:05.000,251,10982566,13885,0,1725669004,13035.683007399995,38.786357130004035,53474.64905088 2024-09-07,00:30:06.000,251,10982605,13885,0,1725669005,13035.69648002,38.744062350000604,53474.64905088 2024-09-07,00:30:07.000,251,10982636,14085,0,1725669006,13035.66953477999,38.71586583000317,53474.67699936001 2024-09-07,00:30:08.000,251,10982597,14045,0,1725669007,13035.642589539995,38.70176757000445,53474.6909736 2024-09-07,00:30:09.000,251,10982603,14005,0,1725669008,13035.63585323,38.71586583000317,53474.64905088 2024-09-07,00:30:10.000,251,10982639,13925,0,1725669009,13035.62911691999,38.71586583000317,53474.64905088 2024-09-07,00:30:11.000,251,10982592,13925,0,1725669010,13035.66953477999,38.75816060999932,53474.683986480006 2024-09-07,00:30:12.000,251,10982624,13605,0,1725669011,13035.66953477999,38.80045539000275,53474.614115280005 2024-09-07,00:30:13.000,251,10982581,13805,0,1725669012,13035.75710681,38.82865191000019,53474.60712816001 2024-09-07,00:30:14.000,251,10982607,13845,0,1725669013,13035.75037049999,38.87799582000298,53474.62808952001 2024-09-07,00:30:15.000,251,10982589,13765,0,1725669014,13035.83794253,38.927339729998494,53474.64206376 2024-09-07,00:30:16.000,251,10982641,13805,0,1725669015,13035.878360390001,38.927339729998494,53474.62808952001 2024-09-07,00:30:17.000,251,10982619,13845,0,1725669016,13035.925514559996,38.962585380002565,53474.663025120004 2024-09-07,00:30:18.000,251,10982603,14245,0,1725669017,13035.992877659992,38.8920940800017,53474.62808952001 2024-09-07,00:30:19.000,251,10982604,13845,0,1725669018,13036.046768139997,38.913241469999775,53474.64206376 2024-09-07,00:30:20.000,251,10982619,13925,0,1725669019,13036.080449690002,38.906192340000416,53474.683986480006 2024-09-07,00:30:21.000,251,10982614,13965,0,1725669020,13036.073713379992,38.83570103999955,53474.62808952001 2024-09-07,00:30:22.000,251,10982619,13805,0,1725669021,13036.060240760002,38.8568484300049,53474.683986480006 2024-09-07,00:30:23.000,251,10982641,14125,0,1725669022,13036.060240760002,38.8568484300049,53474.71193496 2024-09-07,00:30:24.000,251,10982606,14085,0,1725669023,13036.040031830002,38.84979929999827,53474.63507664001 2024-09-07,00:30:25.000,251,10982631,13885,0,1725669024,13035.986141349997,38.86389756000426,53474.73988344 2024-09-07,00:30:26.000,251,10982636,13725,0,1725669025,13035.918778250001,38.89914321000106,53474.73988344 2024-09-07,00:30:27.000,251,10982636,13925,0,1725669026,13035.871624079991,38.94143799000449,53474.732896320005 2024-09-07,00:30:28.000,251,10982604,13965,0,1725669027,13035.790788359991,38.99783102999936,53474.70494784001 2024-09-07,00:30:29.000,251,10982643,13725,0,1725669028,13035.763843119996,39.089469719998306,53474.73988344 2024-09-07,00:30:30.000,251,10982603,13925,0,1725669029,13035.70995263999,39.15996101999917,53474.75385768001 2024-09-07,00:30:31.000,251,10982603,13885,0,1725669030,13035.68974370999,39.188157540003886,53474.76783192 2024-09-07,00:30:32.000,251,10982629,13965,0,1725669031,13035.68974370999,39.25159970999812,53474.71193496 2024-09-07,00:30:33.000,251,10982617,14005,0,1725669032,13035.71668895,39.22340319000068,53474.72590920001 2024-09-07,00:30:34.000,251,10982604,13605,0,1725669033,13035.73016156999,39.25159970999812,53474.6909736 2024-09-07,00:30:35.000,251,10982624,13965,0,1725669034,13035.763843119996,39.202255800002604,53474.71193496 2024-09-07,00:30:36.000,251,10982596,13965,0,1725669035,13035.824469909996,39.089469719998306,53474.6909736 2024-09-07,00:30:37.000,251,10982604,13885,0,1725669036,13035.851415149991,39.03307668000343,53474.71193496 2024-09-07,00:30:38.000,251,10982581,14005,0,1725669037,13035.878360390001,38.8920940800017,53474.663025120004 2024-09-07,00:30:39.000,251,10982602,13765,0,1725669038,13035.952459799992,38.81455365000147,53474.67699936001 2024-09-07,00:30:40.000,251,10982649,13925,0,1725669039,13035.952459799992,38.729964090001886,53474.732896320005 2024-09-07,00:30:41.000,251,10982592,14125,0,1725669040,13035.979405040001,38.6453745300023,53474.76783192 2024-09-07,00:30:42.000,251,10982591,14045,0,1725669041,13036.046768139997,38.57488323000143,53474.781806160005 2024-09-07,00:30:43.000,251,10982636,14045,0,1725669042,13036.093922309992,38.560784970002715,53474.732896320005 2024-09-07,00:30:44.000,251,10982623,13925,0,1725669043,13036.107394929997,38.553735840003355,53474.73988344 2024-09-07,00:30:45.000,251,10982630,14245,0,1725669044,13036.147812789997,38.57488323000143,53474.72590920001 2024-09-07,00:30:46.000,251,10982595,13805,0,1725669045,13036.154549099992,38.62422714000422,53474.74687056 2024-09-07,00:30:47.000,251,10982582,13965,0,1725669046,13036.147812789997,38.70176757000445,53474.67699936001 2024-09-07,00:30:48.000,251,10982597,13965,0,1725669047,13036.147812789997,38.786357130004035,53474.71193496 2024-09-07,00:30:49.000,251,10982599,14125,0,1725669048,13036.201703270002,38.80045539000275,53474.70494784001 2024-09-07,00:30:50.000,251,10982646,13885,0,1725669049,13036.208439579998,38.87094669000362,53474.781806160005 2024-09-07,00:30:51.000,251,10982615,14245,0,1725669050,13036.255593749993,38.913241469999775,53474.79578040001 2024-09-07,00:30:52.000,251,10982601,13765,0,1725669051,13036.228648509998,38.89914321000106,53474.781806160005 2024-09-07,00:30:53.000,251,10982607,14045,0,1725669052,13036.282538990003,38.89914321000106,53474.830716000004 2024-09-07,00:30:54.000,251,10982614,14125,0,1725669053,13036.262330060003,38.8568484300049,53474.79578040001 2024-09-07,00:30:55.000,251,10982599,14245,0,1725669054,13036.262330060003,38.82865191000019,53474.79578040001 2024-09-07,00:30:56.000,251,10982619,13885,0,1725669055,13036.262330060003,38.75111147999996,53474.82372888001 2024-09-07,00:30:57.000,251,10982631,13965,0,1725669056,13036.255593749993,38.694718439997814,53474.80975464 2024-09-07,00:30:58.000,251,10982592,14085,0,1725669057,13036.296011609993,38.63127627000358,53474.84469024001 2024-09-07,00:30:59.000,251,10982607,14045,0,1725669058,13036.316220539993,38.58193236000079,53474.84469024001 2024-09-07,00:31:00.000,251,10982608,14045,0,1725669059,13036.356638399993,38.511441059999925,53474.830716000004 2024-09-07,00:31:01.000,251,10982579,14005,0,1725669060,13036.336429469993,38.48324454000249,53474.77481904001 2024-09-07,00:31:02.000,251,10982621,14085,0,1725669061,13036.322956849988,38.47619541000313,53474.73988344 2024-09-07,00:31:03.000,251,10982627,13725,0,1725669062,13036.349902089998,38.44094975999906,53474.71193496 2024-09-07,00:31:04.000,251,10982615,14045,0,1725669063,13036.376847329993,38.49029367000185,53474.70494784001 2024-09-07,00:31:05.000,251,10982609,13845,0,1725669064,13036.424001499989,38.455048019997776,53474.63507664001 2024-09-07,00:31:06.000,251,10982622,13765,0,1725669065,13036.464419359989,38.41980237000098,53474.63507664001 2024-09-07,00:31:07.000,251,10982631,14005,0,1725669066,13036.477891979994,38.447998889998416,53474.70494784001 2024-09-07,00:31:08.000,251,10982615,13925,0,1725669067,13036.538518769994,38.4339006299997,53474.67699936001 2024-09-07,00:31:09.000,251,10982566,13925,0,1725669068,13036.54525507999,38.41980237000098,53474.6909736 2024-09-07,00:31:10.000,251,10982606,14165,0,1725669069,13036.572200319999,38.3986549800029,53474.6909736 2024-09-07,00:31:11.000,251,10982567,14325,0,1725669070,13036.62609079999,38.447998889998416,53474.69796072 2024-09-07,00:31:12.000,251,10982617,14165,0,1725669071,13036.619354489994,38.447998889998416,53474.683986480006 2024-09-07,00:31:13.000,251,10982614,14005,0,1725669072,13036.61261818,38.447998889998416,53474.732896320005 2024-09-07,00:31:14.000,251,10982572,14245,0,1725669073,13036.60588186999,38.47619541000313,53474.76783192 2024-09-07,00:31:15.000,251,10982583,13845,0,1725669074,13036.639563419994,38.447998889998416,53474.72590920001 2024-09-07,00:31:16.000,251,10982598,13765,0,1725669075,13036.63282711,38.47619541000313,53474.72590920001 2024-09-07,00:31:17.000,251,10982619,13925,0,1725669076,13036.64629972999,38.455048019997776,53474.74687056 2024-09-07,00:31:18.000,251,10982638,13885,0,1725669077,13036.679981279995,38.48324454000249,53474.71892208 2024-09-07,00:31:19.000,251,10982605,13885,0,1725669078,13036.6934539,38.455048019997776,53474.76783192 2024-09-07,00:31:20.000,251,10982606,14085,0,1725669079,13036.700190209995,38.46914628000377,53474.781806160005 2024-09-07,00:31:21.000,251,10982607,13685,0,1725669080,13036.720399139995,38.44094975999906,53474.78879328 2024-09-07,00:31:22.000,251,10982604,13965,0,1725669081,13036.78776223999,38.44094975999906,53474.74687056 2024-09-07,00:31:23.000,251,10982647,14165,0,1725669082,13036.841652719995,38.42685150000034,53474.851677360006 2024-09-07,00:31:24.000,251,10982591,13925,0,1725669083,13036.91575213,38.41275324000162,53474.80276752001 2024-09-07,00:31:25.000,251,10982569,13885,0,1725669084,13036.96964260999,38.3986549800029,53474.77481904001 2024-09-07,00:31:26.000,251,10982605,13885,0,1725669085,13037.050478329991,38.44094975999906,53474.7608448 2024-09-07,00:31:27.000,251,10982583,13925,0,1725669086,13037.097632500001,38.46209715000441,53474.851677360006 2024-09-07,00:31:28.000,251,10982614,14125,0,1725669087,13037.205413459997,38.46914628000377,53474.8656516 2024-09-07,00:31:29.000,251,10982614,14245,0,1725669088,13037.266040249997,38.455048019997776,53474.78879328 2024-09-07,00:31:30.000,251,10982584,14205,0,1725669089,13037.346875969997,38.48324454000249,53474.80975464 2024-09-07,00:31:31.000,251,10982610,14085,0,1725669090,13037.427711689998,38.46209715000441,53474.84469024001 2024-09-07,00:31:32.000,251,10982615,14405,0,1725669091,13037.488338479998,38.48324454000249,53474.781806160005 2024-09-07,00:31:33.000,251,10982592,14165,0,1725669092,13037.548965269998,38.532588449998,53474.830716000004 2024-09-07,00:31:34.000,251,10982588,14365,0,1725669093,13037.575910509993,38.60307974999887,53474.85866448 2024-09-07,00:31:35.000,251,10982572,14085,0,1725669094,13037.582646819988,38.59603061999951,53474.80276752001 2024-09-07,00:31:36.000,251,10982604,14245,0,1725669095,13037.575910509993,38.63127627000358,53474.85866448 2024-09-07,00:31:37.000,251,10982569,14005,0,1725669096,13037.616328369993,38.6453745300023,53474.81674176 2024-09-07,00:31:38.000,251,10982643,13965,0,1725669097,13037.596119439993,38.737013220001245,53474.84469024001 2024-09-07,00:31:39.000,251,10982635,13885,0,1725669098,13037.602855749989,38.75111147999996,53474.8656516 2024-09-07,00:31:40.000,251,10982571,13965,0,1725669099,13037.548965269998,38.77225886999804,53474.90757432 2024-09-07,00:31:41.000,251,10982604,13765,0,1725669100,13037.602855749989,38.81455365000147,53474.900587200005 2024-09-07,00:31:42.000,251,10982603,14125,0,1725669101,13037.650009919998,38.84979929999827,53474.90757432 2024-09-07,00:31:43.000,251,10982618,13925,0,1725669102,13037.643273609989,38.81455365000147,53474.91456144 2024-09-07,00:31:44.000,251,10982592,14205,0,1725669103,13037.663482539989,38.76520973999868,53474.92154856001 2024-09-07,00:31:45.000,251,10982589,14085,0,1725669104,13037.636537299994,38.694718439997814,53474.8656516 2024-09-07,00:31:46.000,251,10982609,13965,0,1725669105,13037.656746229994,38.6453745300023,53474.92154856001 2024-09-07,00:31:47.000,251,10982596,13845,0,1725669106,13037.643273609989,38.553735840003355,53474.87962584 2024-09-07,00:31:48.000,251,10982602,14245,0,1725669107,13037.717373019994,38.497342800001206,53474.87263872001 2024-09-07,00:31:49.000,251,10982615,13965,0,1725669108,13037.717373019994,38.46209715000441,53474.84469024001 2024-09-07,00:31:50.000,251,10982636,14045,0,1725669109,13037.744318259989,38.3986549800029,53474.84469024001 2024-09-07,00:31:51.000,251,10982595,14005,0,1725669110,13037.771263499999,38.384556720004184,53474.87263872001 2024-09-07,00:31:52.000,251,10982631,14085,0,1725669111,13037.771263499999,38.39160585000354,53474.85866448 2024-09-07,00:31:53.000,251,10982617,14085,0,1725669112,13037.744318259989,38.42685150000034,53474.80975464 2024-09-07,00:31:54.000,251,10982626,14005,0,1725669113,13037.757790879994,38.3986549800029,53474.90757432 2024-09-07,00:31:55.000,251,10982628,14005,0,1725669114,13037.703900399989,38.447998889998416,53474.92853568 2024-09-07,00:31:56.000,251,10982610,13925,0,1725669115,13037.744318259989,38.532588449998,53474.88661296 2024-09-07,00:31:57.000,251,10982614,13925,0,1725669116,13037.676955159994,38.53963758000464,53474.9355228 2024-09-07,00:31:58.000,251,10982626,14245,0,1725669117,13037.623064679989,38.63832540000294,53474.949497040005 2024-09-07,00:31:59.000,251,10982612,14005,0,1725669118,13037.582646819988,38.687669309998455,53474.87962584 2024-09-07,00:32:00.000,251,10982651,14085,0,1725669119,13037.548965269998,38.70881670000381,53474.89360008001 2024-09-07,00:32:01.000,251,10982621,14125,0,1725669120,13037.528756339998,38.70881670000381,53474.900587200005 2024-09-07,00:32:02.000,251,10982566,13925,0,1725669121,13037.535492649993,38.77225886999804,53474.85866448 2024-09-07,00:32:03.000,251,10982609,14285,0,1725669122,13037.528756339998,38.77225886999804,53474.82372888001 2024-09-07,00:32:04.000,251,10982624,13965,0,1725669123,13037.548965269998,38.76520973999868,53474.82372888001 2024-09-07,00:32:05.000,251,10982579,14045,0,1725669124,13037.542228959988,38.786357130004035,53474.80276752001 2024-09-07,00:32:06.000,251,10982604,13965,0,1725669125,13037.602855749989,38.779308000004676,53474.80975464 2024-09-07,00:32:07.000,251,10982608,13645,0,1725669126,13037.663482539989,38.786357130004035,53474.78879328 2024-09-07,00:32:08.000,251,10982583,13885,0,1725669127,13037.76452718999,38.793406260003394,53474.77481904001 2024-09-07,00:32:09.000,251,10982648,14005,0,1725669128,13037.838626599994,38.80750452000211,53474.781806160005 2024-09-07,00:32:10.000,251,10982588,14045,0,1725669129,13037.95314387,38.75111147999996,53474.74687056 2024-09-07,00:32:11.000,251,10982660,14125,0,1725669130,13038.09460638,38.75816060999932,53474.683986480006 2024-09-07,00:32:12.000,251,10982601,14165,0,1725669131,13038.19565103,38.77225886999804,53474.67699936001 2024-09-07,00:32:13.000,251,10982600,13685,0,1725669132,13038.330377229991,38.779308000004676,53474.683986480006 2024-09-07,00:32:14.000,251,10982660,14125,0,1725669133,13038.438158190002,38.80750452000211,53474.69796072 2024-09-07,00:32:15.000,251,10982636,13965,0,1725669134,13038.552675459992,38.84275016999891,53474.70494784001 2024-09-07,00:32:16.000,251,10982625,13565,0,1725669135,13038.660456420002,38.87799582000298,53474.732896320005 2024-09-07,00:32:17.000,251,10982617,14085,0,1725669136,13038.754764759993,38.93438885999785,53474.72590920001 2024-09-07,00:32:18.000,251,10982585,14085,0,1725669137,13038.808655239998,38.9907819,53474.76783192 2024-09-07,00:32:19.000,251,10982644,14005,0,1725669138,13038.835600479993,39.04717494000215,53474.77481904001 2024-09-07,00:32:20.000,251,10982649,13965,0,1725669139,13038.902963579989,39.1035679800043,53474.83770312 2024-09-07,00:32:21.000,251,10982605,13805,0,1725669140,13038.909699889999,39.12471537000238,53474.80975464 2024-09-07,00:32:22.000,251,10982625,13885,0,1725669141,13038.896227269994,39.202255800002604,53474.83770312 2024-09-07,00:32:23.000,251,10982627,13925,0,1725669142,13038.828864169998,39.20930493000196,53474.81674176 2024-09-07,00:32:24.000,251,10982641,14005,0,1725669143,13038.815391549993,39.25159970999812,53474.830716000004 2024-09-07,00:32:25.000,251,10982634,13885,0,1725669144,13038.795182619993,39.29389449000155,53474.84469024001 2024-09-07,00:32:26.000,251,10982614,13845,0,1725669145,13038.700874280003,39.315041879999626,53474.84469024001 2024-09-07,00:32:27.000,251,10982596,14245,0,1725669146,13038.640247490002,39.329140139998344,53474.85866448 2024-09-07,00:32:28.000,251,10982624,14125,0,1725669147,13038.566148079997,39.3361892699977,53474.85866448 2024-09-07,00:32:29.000,251,10982647,13885,0,1725669148,13038.492048669992,39.364385790002416,53474.85866448 2024-09-07,00:32:30.000,251,10982639,13845,0,1725669149,13038.498784980002,39.371434920001775,53474.87263872001 2024-09-07,00:32:31.000,251,10982635,13685,0,1725669150,13038.451630809992,39.46307361000072,53474.82372888001 2024-09-07,00:32:32.000,251,10982681,14045,0,1725669151,13038.417949260001,39.50536839000415,53474.81674176 2024-09-07,00:32:33.000,251,10982621,14045,0,1725669152,13038.370795089992,39.597007080003095,53474.83770312 2024-09-07,00:32:34.000,251,10982635,14085,0,1725669153,13038.397740330001,39.6604492500046,53474.89360008001 2024-09-07,00:32:35.000,251,10982627,13965,0,1725669154,13038.377531400001,39.75913707000291,53474.90757432 2024-09-07,00:32:36.000,251,10982596,13885,0,1725669155,13038.357322470001,39.836677500003134,53474.82372888001 2024-09-07,00:32:37.000,251,10982654,14165,0,1725669156,13038.343849849996,39.949463580000156,53474.85866448 2024-09-07,00:32:38.000,251,10982625,14005,0,1725669157,13038.343849849996,40.02700401000038,53474.830716000004 2024-09-07,00:32:39.000,251,10982628,13885,0,1725669158,13038.330377229991,40.05520052999782,53474.87263872001 2024-09-07,00:32:40.000,251,10982625,13845,0,1725669159,13038.276486750001,40.08339705000253,53474.8656516 2024-09-07,00:32:41.000,251,10982644,13885,0,1725669160,13038.296695680001,40.11864269999933,53474.76783192 2024-09-07,00:32:42.000,251,10982660,13925,0,1725669161,13038.289959369991,40.09749531000125,53474.78879328 2024-09-07,00:32:43.000,251,10982620,13885,0,1725669162,13038.249541509991,40.02700401000038,53474.71892208 2024-09-07,00:32:44.000,251,10982620,13925,0,1725669163,13038.16870578999,39.9424144500008,53474.6909736 2024-09-07,00:32:45.000,251,10982645,13845,0,1725669164,13038.16870578999,39.87192314999993,53474.67001224 2024-09-07,00:32:46.000,251,10982624,13765,0,1725669165,13038.10807899999,39.773235330001626,53474.67699936001 2024-09-07,00:32:47.000,251,10982635,14245,0,1725669166,13038.05418852,39.6604492500046,53474.6211024 2024-09-07,00:32:48.000,251,10982658,13685,0,1725669167,13038.03397959,39.547663170000305,53474.64905088 2024-09-07,00:32:49.000,251,10982656,13605,0,1725669168,13037.96661648999,39.39963143999921,53474.6211024 2024-09-07,00:32:50.000,251,10982613,13925,0,1725669169,13037.939671249995,39.329140139998344,53474.64905088 2024-09-07,00:32:51.000,251,10982620,14245,0,1725669170,13037.94640755999,39.27274710000347,53474.67001224 2024-09-07,00:32:52.000,251,10982652,13845,0,1725669171,13037.91272601,39.188157540003886,53474.65603800001 2024-09-07,00:32:53.000,251,10982603,13845,0,1725669172,13037.919462319995,39.181108410004526,53474.67001224 2024-09-07,00:32:54.000,251,10982620,13805,0,1725669173,13037.92619862999,39.089469719998306,53474.64905088 2024-09-07,00:32:55.000,251,10982616,13885,0,1725669174,13037.94640755999,39.08242058999895,53474.65603800001 2024-09-07,00:32:56.000,251,10982622,13885,0,1725669175,13037.95314387,39.018978420004714,53474.663025120004 2024-09-07,00:32:57.000,251,10982630,13765,0,1725669176,13037.939671249995,38.98373277000064,53474.63507664001 2024-09-07,00:32:58.000,251,10982607,13725,0,1725669177,13037.9733528,38.93438885999785,53474.6211024 2024-09-07,00:32:59.000,251,10982613,14005,0,1725669178,13038.03397959,38.87094669000362,53474.65603800001 2024-09-07,00:33:00.000,251,10982621,13725,0,1725669179,13038.040715899995,38.84979929999827,53474.65603800001 2024-09-07,00:33:01.000,251,10982618,13925,0,1725669180,13038.07439745,38.82160278000083,53474.683986480006 2024-09-07,00:33:02.000,251,10982624,13845,0,1725669181,13038.07439745,38.779308000004676,53474.6211024 2024-09-07,00:33:03.000,251,10982601,13845,0,1725669182,13038.08787006999,38.76520973999868,53474.67001224 2024-09-07,00:33:04.000,251,10982639,14005,0,1725669183,13038.15523317,38.75111147999996,53474.6909736 2024-09-07,00:33:05.000,251,10982628,13725,0,1725669184,13038.1754421,38.744062350000604,53474.64905088 2024-09-07,00:33:06.000,251,10982615,13725,0,1725669185,13038.229332579991,38.80750452000211,53474.67001224 2024-09-07,00:33:07.000,251,10982616,13925,0,1725669186,13038.289959369991,38.83570103999955,53474.6909736 2024-09-07,00:33:08.000,251,10982625,13925,0,1725669187,13038.337113540001,38.906192340000416,53474.70494784001 2024-09-07,00:33:09.000,251,10982685,14045,0,1725669188,13038.370795089992,38.93438885999785,53474.71193496 2024-09-07,00:33:10.000,251,10982656,13925,0,1725669189,13038.431421879992,39.00488015999872,53474.70494784001 2024-09-07,00:33:11.000,251,10982650,13765,0,1725669190,13038.485312359997,39.06127320000087,53474.683986480006 2024-09-07,00:33:12.000,251,10982595,13765,0,1725669191,13038.539202840002,39.138813630001096,53474.65603800001 2024-09-07,00:33:13.000,251,10982613,14125,0,1725669192,13038.545939149997,39.152911889999814,53474.67699936001 2024-09-07,00:33:14.000,251,10982648,13885,0,1725669193,13038.606565939997,39.152911889999814,53474.663025120004 2024-09-07,00:33:15.000,251,10982635,13765,0,1725669194,13038.667192729998,39.152911889999814,53474.65603800001 2024-09-07,00:33:16.000,251,10982642,13805,0,1725669195,13038.721083209988,39.145862760000455,53474.70494784001 2024-09-07,00:33:17.000,251,10982647,14085,0,1725669196,13038.815391549993,39.08242058999895,53474.6909736 2024-09-07,00:33:18.000,251,10982648,13885,0,1725669197,13038.876018339994,39.02602755000407,53474.6909736 2024-09-07,00:33:19.000,251,10982647,13885,0,1725669198,13038.936645129994,38.97668364000128,53474.69796072 2024-09-07,00:33:20.000,251,10982644,14045,0,1725669199,13038.997271919994,38.920290599999134,53474.71892208 2024-09-07,00:33:21.000,251,10982673,14045,0,1725669200,13039.078107639994,38.84979929999827,53474.69796072 2024-09-07,00:33:22.000,251,10982605,13605,0,1725669201,13039.14547073999,38.83570103999955,53474.732896320005 2024-09-07,00:33:23.000,251,10982600,13925,0,1725669202,13039.21283384,38.82865191000019,53474.79578040001 2024-09-07,00:33:24.000,251,10982619,13885,0,1725669203,13039.280196939995,38.87094669000362,53474.80276752001 2024-09-07,00:33:25.000,251,10982635,13685,0,1725669204,13039.320614799995,38.8920940800017,53474.85866448 2024-09-07,00:33:26.000,251,10982608,13925,0,1725669205,13039.35429635,38.913241469999775,53474.900587200005 2024-09-07,00:33:27.000,251,10982636,14005,0,1725669206,13039.428395759991,38.962585380002565,53474.90757432 2024-09-07,00:33:28.000,251,10982604,13805,0,1725669207,13039.468813619991,39.00488015999872,53474.94250992001 2024-09-07,00:33:29.000,251,10982597,13485,0,1725669208,13039.489022549991,39.06832233000023,53474.91456144 2024-09-07,00:33:30.000,251,10982613,13885,0,1725669209,13039.515967790001,39.096518849997665,53474.92853568 2024-09-07,00:33:31.000,251,10982624,13965,0,1725669210,13039.576594580001,39.11061711000366,53474.949497040005 2024-09-07,00:33:32.000,251,10982621,14085,0,1725669211,13039.596803510001,39.152911889999814,53475.03334248 2024-09-07,00:33:33.000,251,10982587,13965,0,1725669212,13039.650693989992,39.152911889999814,53475.019368240006 2024-09-07,00:33:34.000,251,10982609,13885,0,1725669213,13039.731529709992,39.16701014999853,53475.06129096001 2024-09-07,00:33:35.000,251,10982584,13645,0,1725669214,13039.724793399997,39.12471537000238,53475.068278080005 2024-09-07,00:33:36.000,251,10982600,13845,0,1725669215,13039.778683880002,39.145862760000455,53475.12417504 2024-09-07,00:33:37.000,251,10982567,13885,0,1725669216,13039.819101740002,39.096518849997665,53475.117187920005 2024-09-07,00:33:38.000,251,10982588,13885,0,1725669217,13039.866255909998,39.096518849997665,53475.12417504 2024-09-07,00:33:39.000,251,10982638,13765,0,1725669218,13039.920146390003,39.04012581000279,53475.13814928001 2024-09-07,00:33:40.000,251,10982607,14045,0,1725669219,13039.920146390003,39.018978420004714,53475.13814928001 2024-09-07,00:33:41.000,251,10982584,14005,0,1725669220,13039.960564249988,38.969634510001924,53475.18007200001 2024-09-07,00:33:42.000,251,10982585,13685,0,1725669221,13040.014454729993,38.97668364000128,53475.17308488 2024-09-07,00:33:43.000,251,10982607,14165,0,1725669222,13040.095290449994,38.920290599999134,53475.27789168001 2024-09-07,00:33:44.000,251,10982618,13885,0,1725669223,13040.054872589993,38.8568484300049,53475.25693032001 2024-09-07,00:33:45.000,251,10982604,13805,0,1725669224,13040.102026759989,38.82160278000083,53475.27090456 2024-09-07,00:33:46.000,251,10982635,13925,0,1725669225,13040.068345209998,38.77225886999804,53475.29186592 2024-09-07,00:33:47.000,251,10982647,14005,0,1725669226,13040.102026759989,38.71586583000317,53475.34077576 2024-09-07,00:33:48.000,251,10982607,14125,0,1725669227,13040.108763069999,38.6453745300023,53475.34776288001 2024-09-07,00:33:49.000,251,10982605,13805,0,1725669228,13040.102026759989,38.617178010004864,53475.38269848 2024-09-07,00:33:50.000,251,10982558,13685,0,1725669229,13040.088554139998,38.553735840003355,53475.43859544 2024-09-07,00:33:51.000,251,10982667,13845,0,1725669230,13040.068345209998,38.47619541000313,53475.41064696 2024-09-07,00:33:52.000,251,10982625,13885,0,1725669231,13040.081817829989,38.3986549800029,53475.49449240001 2024-09-07,00:33:53.000,251,10982658,13805,0,1725669232,13040.054872589993,38.3986549800029,53475.501479520004 2024-09-07,00:33:54.000,251,10982612,13765,0,1725669233,13040.068345209998,38.35636019999947,53475.53641512 2024-09-07,00:33:55.000,251,10982588,13645,0,1725669234,13040.075081519994,38.321114550002676,53475.50846664 2024-09-07,00:33:56.000,251,10982609,13885,0,1725669235,13040.068345209998,38.29291802999796,53475.55737648 2024-09-07,00:33:57.000,251,10982602,14085,0,1725669236,13040.128971999999,38.271770639999886,53475.529428 2024-09-07,00:33:58.000,251,10982618,14325,0,1725669237,13040.169389859999,38.25062325000181,53475.501479520004 2024-09-07,00:33:59.000,251,10982613,13845,0,1725669238,13040.209807719999,38.20127933999902,53475.5992992 2024-09-07,00:34:00.000,251,10982599,13765,0,1725669239,13040.256961889994,38.16603369000222,53475.55038936 2024-09-07,00:34:01.000,251,10982611,14045,0,1725669240,13040.32432498999,38.144886300004146,53475.57833784 2024-09-07,00:34:02.000,251,10982591,13885,0,1725669241,13040.418633329995,38.095542390001356,53475.60628632 2024-09-07,00:34:03.000,251,10982573,14005,0,1725669242,13040.48599642999,38.046198479998566,53475.620260560005 2024-09-07,00:34:04.000,251,10982633,13845,0,1725669243,13040.539886909995,38.03210021999985,53475.66218328001 2024-09-07,00:34:05.000,251,10982620,13885,0,1725669244,13040.59377739,37.96160891999898,53475.61327344001 2024-09-07,00:34:06.000,251,10982578,13725,0,1725669245,13040.69482204,37.933412400001544,53475.64820904 2024-09-07,00:34:07.000,251,10982614,14045,0,1725669246,13040.708294659991,37.89816675000475,53475.66218328001 2024-09-07,00:34:08.000,251,10982634,13925,0,1725669247,13040.741976209996,37.912265010003466,53475.71109312001 2024-09-07,00:34:09.000,251,10982606,14125,0,1725669248,13040.789130379992,37.869970230000035,53475.71109312001 2024-09-07,00:34:10.000,251,10982588,13845,0,1725669249,13040.789130379992,37.862921100000676,53475.739041600005 2024-09-07,00:34:11.000,251,10982613,13965,0,1725669250,13040.876702410002,37.84882284000196,53475.739041600005 2024-09-07,00:34:12.000,251,10982627,14005,0,1725669251,13040.876702410002,37.83472458000324,53475.79493856 2024-09-07,00:34:13.000,251,10982620,13925,0,1725669252,13040.896911340002,37.80652805999853,53475.78096432001 2024-09-07,00:34:14.000,251,10982626,13805,0,1725669253,13040.910383959992,37.82062632000452,53475.79493856 2024-09-07,00:34:15.000,251,10982609,14005,0,1725669254,13040.917120270002,37.83472458000324,53475.81589992 2024-09-07,00:34:16.000,251,10982616,13805,0,1725669255,13040.944065509997,37.82062632000452,53475.80891280001 2024-09-07,00:34:17.000,251,10982648,13965,0,1725669256,13040.997955990002,37.80652805999853,53475.88577112 2024-09-07,00:34:18.000,251,10982612,14045,0,1725669257,13041.004692299997,37.80652805999853,53475.85083552001 2024-09-07,00:34:19.000,251,10982590,13965,0,1725669258,13041.018164920002,37.78538067000045,53475.87179688 2024-09-07,00:34:20.000,251,10982627,14085,0,1725669259,13041.031637539993,37.79947892999917,53475.92070672 2024-09-07,00:34:21.000,251,10982635,14045,0,1725669260,13041.031637539993,37.75718415000301,53475.89275824 2024-09-07,00:34:22.000,251,10982612,13885,0,1725669261,13041.045110159997,37.73603675999766,53475.92070672 2024-09-07,00:34:23.000,251,10982623,13925,0,1725669262,13041.058582780002,37.750135020003654,53475.87878400001 2024-09-07,00:34:24.000,251,10982596,13925,0,1725669263,13041.085528019998,37.71488936999958,53475.94166808 2024-09-07,00:34:25.000,251,10982614,14085,0,1725669264,13041.099000640002,37.65849633000471,53475.92769384001 2024-09-07,00:34:26.000,251,10982574,14085,0,1725669265,13041.119209570003,37.61620155000128,53475.955642320005 2024-09-07,00:34:27.000,251,10982609,14005,0,1725669266,13041.125945879998,37.54571025000041,53475.955642320005 2024-09-07,00:34:28.000,251,10982632,13925,0,1725669267,13041.152891119993,37.4822680799989,53475.96961656001 2024-09-07,00:34:29.000,251,10982644,13965,0,1725669268,13041.179836359988,37.41882591000467,53475.9835908 2024-09-07,00:34:30.000,251,10982644,14125,0,1725669269,13041.253935769993,37.39062938999996,53476.06044912 2024-09-07,00:34:31.000,251,10982648,13885,0,1725669270,13041.294353629994,37.33423634999781,53476.06743624001 2024-09-07,00:34:32.000,251,10982598,13765,0,1725669271,13041.314562559994,37.33423634999781,53476.074423360005 2024-09-07,00:34:33.000,251,10982607,14205,0,1725669272,13041.40213458999,37.32718721999845,53476.14429456001 2024-09-07,00:34:34.000,251,10982605,14005,0,1725669273,13041.476233999994,37.29899070000101,53476.09538472001 2024-09-07,00:34:35.000,251,10982616,14005,0,1725669274,13041.536860789995,37.30603983000037,53476.074423360005 2024-09-07,00:34:36.000,251,10982597,13965,0,1725669275,13041.617696509995,37.30603983000037,53476.10935896 2024-09-07,00:34:37.000,251,10982630,13965,0,1725669276,13041.69179592,37.33423634999781,53476.09538472001 2024-09-07,00:34:38.000,251,10982641,13885,0,1725669277,13041.759159019995,37.36243287000252,53476.13730744001 2024-09-07,00:34:39.000,251,10982594,13885,0,1725669278,13041.85346736,37.3483346100038,53476.1582688 2024-09-07,00:34:40.000,251,10982622,14005,0,1725669279,13041.967984629991,37.40472764999868,53476.15128168 2024-09-07,00:34:41.000,251,10982625,13965,0,1725669280,13042.021875109996,37.3835802600006,53476.20019152 2024-09-07,00:34:42.000,251,10982611,14205,0,1725669281,13042.129656069992,37.37653113000124,53476.14429456001 2024-09-07,00:34:43.000,251,10982590,14045,0,1725669282,13042.217228100002,37.32013808999909,53476.20019152 2024-09-07,00:34:44.000,251,10982604,14005,0,1725669283,13042.277854890002,37.32013808999909,53476.20717864 2024-09-07,00:34:45.000,251,10982589,13885,0,1725669284,13042.351954299993,37.24964678999822,53476.22115288 2024-09-07,00:34:46.000,251,10982568,14005,0,1725669285,13042.500153119989,37.228499400000146,53476.193204400006 2024-09-07,00:34:47.000,251,10982591,13805,0,1725669286,13042.601197769989,37.14390984000056,53476.242114240005 2024-09-07,00:34:48.000,251,10982634,13925,0,1725669287,13042.634879319994,37.108664190003765,53476.291024080005 2024-09-07,00:34:49.000,251,10982591,13885,0,1725669288,13042.72245134999,37.02407463000418,53476.27006272 2024-09-07,00:34:50.000,251,10982586,14085,0,1725669289,13042.84370492999,36.939485070004594,53476.27704984 2024-09-07,00:34:51.000,251,10982647,14085,0,1725669290,13042.917804339995,36.876042900003085,53476.291024080005 2024-09-07,00:34:52.000,251,10982624,13765,0,1725669291,13043.01211268,36.81260073000158,53476.34692104 2024-09-07,00:34:53.000,251,10982614,13965,0,1725669292,13043.079475779996,36.74915856000007,53476.339933920004 2024-09-07,00:34:54.000,251,10982618,14005,0,1725669293,13043.207465669992,36.75620768999943,53476.39583088 2024-09-07,00:34:55.000,251,10982641,13885,0,1725669294,13043.295037700002,36.69276551999792,53476.38884376 2024-09-07,00:34:56.000,251,10982600,13965,0,1725669295,13043.409554969992,36.66456900000048,53476.38185664001 2024-09-07,00:34:57.000,251,10982595,13845,0,1725669296,13043.483654379997,36.69276551999792,53476.42377936 2024-09-07,00:34:58.000,251,10982598,14085,0,1725669297,13043.551017479993,36.706863780003914,53476.37486952 2024-09-07,00:34:59.000,251,10982609,14005,0,1725669298,13043.611644269993,36.699814650004555,53476.42377936 2024-09-07,00:35:00.000,251,10982566,13925,0,1725669299,13043.685743679998,36.6786672599992,53476.44474072 2024-09-07,00:35:01.000,251,10982600,13845,0,1725669300,13043.753106779994,36.67161812999984,53476.458714960005 2024-09-07,00:35:02.000,251,10982636,13645,0,1725669301,13043.813733569994,36.699814650004555,53476.45172784001 2024-09-07,00:35:03.000,251,10982637,13845,0,1725669302,13043.847415119999,36.69276551999792,53476.507624800004 2024-09-07,00:35:04.000,251,10982604,13925,0,1725669303,13043.92825084,36.69276551999792,53476.51461192 2024-09-07,00:35:05.000,251,10982616,13925,0,1725669304,13043.975405009995,36.67161812999984,53476.54954752001 2024-09-07,00:35:06.000,251,10982622,13925,0,1725669305,13044.02255917999,36.699814650004555,53476.5425604 2024-09-07,00:35:07.000,251,10982575,13645,0,1725669306,13044.08318596999,36.6786672599992,53476.577496000005 2024-09-07,00:35:08.000,251,10982623,13925,0,1725669307,13044.08992228,36.706863780003914,53476.58448312 2024-09-07,00:35:09.000,251,10982597,13925,0,1725669308,13044.16402168999,36.67161812999984,53476.6124316 2024-09-07,00:35:10.000,251,10982645,14085,0,1725669309,13044.25159372,36.650470740001765,53476.66134144 2024-09-07,00:35:11.000,251,10982609,13925,0,1725669310,13044.33242944,36.608175959998334,53476.64736720001 2024-09-07,00:35:12.000,251,10982656,14165,0,1725669311,13044.399792539996,36.58702857000026,53476.71723840001 2024-09-07,00:35:13.000,251,10982609,13885,0,1725669312,13044.393056230001,36.594077699999616,53476.70326416 2024-09-07,00:35:14.000,251,10982551,13885,0,1725669313,13044.487364569992,36.57293031000154,53476.73819976001 2024-09-07,00:35:15.000,251,10982608,13845,0,1725669314,13044.521046119997,36.58702857000026,53476.77313536 2024-09-07,00:35:16.000,251,10982606,13765,0,1725669315,13044.568200289992,36.53768466000474,53476.76614824001 2024-09-07,00:35:17.000,251,10982604,14005,0,1725669316,13044.608618149992,36.56588118000218,53476.75916112 2024-09-07,00:35:18.000,251,10982669,14005,0,1725669317,13044.669244939992,36.58702857000026,53476.83601944001 2024-09-07,00:35:19.000,251,10982596,14245,0,1725669318,13044.736608040002,36.63637248000305,53476.87794216 2024-09-07,00:35:20.000,251,10982588,13885,0,1725669319,13044.777025900003,36.608175959998334,53476.85698080001 2024-09-07,00:35:21.000,251,10982610,13965,0,1725669320,13044.783762209998,36.67161812999984,53476.87794216 2024-09-07,00:35:22.000,251,10982637,14085,0,1725669321,13044.898279479989,36.66456900000048,53476.83601944001 2024-09-07,00:35:23.000,251,10982609,14005,0,1725669322,13044.972378889994,36.72801117000199,53476.8919164 2024-09-07,00:35:24.000,251,10982573,13845,0,1725669323,13045.026269369999,36.72801117000199,53476.91986488 2024-09-07,00:35:25.000,251,10982613,13845,0,1725669324,13045.086896159999,36.770305949998146,53476.94781336 2024-09-07,00:35:26.000,251,10982578,13925,0,1725669325,13045.12057770999,36.72096204000263,53476.94082624 2024-09-07,00:35:27.000,251,10982568,14005,0,1725669326,13045.154259259994,36.7914533400035,53476.926852 2024-09-07,00:35:28.000,251,10982565,13805,0,1725669327,13045.22162235999,36.77735508000478,53477.01768456 2024-09-07,00:35:29.000,251,10982624,13885,0,1725669328,13045.26877653,36.79850247000286,53476.96877472 2024-09-07,00:35:30.000,251,10982594,13845,0,1725669329,13045.315930699995,36.80555160000222,53477.03864592 2024-09-07,00:35:31.000,251,10982574,13925,0,1725669330,13045.275512839995,36.819649860000936,53477.010697440004 2024-09-07,00:35:32.000,251,10982528,13885,0,1725669331,13045.32266700999,36.826698990000295,53477.02467168001 2024-09-07,00:35:33.000,251,10982580,13885,0,1725669332,13045.30245807999,36.826698990000295,53477.04563304 2024-09-07,00:35:34.000,251,10982635,13885,0,1725669333,13045.32940332,36.81260073000158,53476.98973608 2024-09-07,00:35:35.000,251,10982545,13965,0,1725669334,13045.32266700999,36.7914533400035,53477.010697440004 2024-09-07,00:35:36.000,251,10982581,13685,0,1725669335,13045.28898546,36.81260073000158,53477.07358152001 2024-09-07,00:35:37.000,251,10982620,14005,0,1725669336,13045.30919439,36.77735508000478,53477.031658800006 2024-09-07,00:35:38.000,251,10982558,13925,0,1725669337,13045.26877653,36.77735508000478,53477.10153000001 2024-09-07,00:35:39.000,251,10982614,13965,0,1725669338,13045.26204021999,36.73506030000135,53477.143452719996 2024-09-07,00:35:40.000,251,10982570,13965,0,1725669339,13045.2485676,36.69276551999792,53477.07358152001 2024-09-07,00:35:41.000,251,10982600,14005,0,1725669340,13045.235094979995,36.650470740001765,53477.1364656 2024-09-07,00:35:42.000,251,10982565,13725,0,1725669341,13045.255303909995,36.657519870001124,53477.143452719996 2024-09-07,00:35:43.000,251,10982550,13685,0,1725669342,13045.235094979995,36.62227422000433,53477.10851712 2024-09-07,00:35:44.000,251,10982583,13845,0,1725669343,13045.22835867,36.601126829998975,53477.15043984001 2024-09-07,00:35:45.000,251,10982597,13565,0,1725669344,13045.22835867,36.608175959998334,53477.19236256001 2024-09-07,00:35:46.000,251,10982593,14125,0,1725669345,13045.24183128999,36.5799794400009,53477.1364656 2024-09-07,00:35:47.000,251,10982606,13925,0,1725669346,13045.26204021999,36.594077699999616,53477.19236256001 2024-09-07,00:35:48.000,251,10982616,13525,0,1725669347,13045.255303909995,36.57293031000154,53477.199349680006 2024-09-07,00:35:49.000,251,10982613,13885,0,1725669348,13045.235094979995,36.5447337900041,53477.16441408 2024-09-07,00:35:50.000,251,10982595,13925,0,1725669349,13045.275512839995,36.5447337900041,53477.15742696 2024-09-07,00:35:51.000,251,10982548,13965,0,1725669350,13045.214886049995,36.53063552999811,53477.15742696 2024-09-07,00:35:52.000,251,10982606,13925,0,1725669351,13045.24183128999,36.55883205000282,53477.16441408 2024-09-07,00:35:53.000,251,10982600,13845,0,1725669352,13045.24183128999,36.5447337900041,53477.129478480005 2024-09-07,00:35:54.000,251,10982567,13645,0,1725669353,13045.20141342999,36.55178292000346,53477.09454288 2024-09-07,00:35:55.000,251,10982660,13805,0,1725669354,13045.235094979995,36.57293031000154,53477.10851712 2024-09-07,00:35:56.000,251,10982559,13845,0,1725669355,13045.20141342999,36.57293031000154,53477.12249136001 2024-09-07,00:35:57.000,251,10982585,13645,0,1725669356,13045.22162235999,36.53768466000474,53477.143452719996 2024-09-07,00:35:58.000,251,10982592,13725,0,1725669357,13045.20141342999,36.55883205000282,53477.09454288 2024-09-07,00:35:59.000,251,10982611,13805,0,1725669358,13045.20141342999,36.53768466000474,53477.10851712 2024-09-07,00:36:00.000,251,10982577,13685,0,1725669359,13045.22162235999,36.53063552999811,53477.05960728 2024-09-07,00:36:01.000,251,10982619,14005,0,1725669360,13045.22162235999,36.55883205000282,53477.07358152001 2024-09-07,00:36:02.000,251,10982577,13845,0,1725669361,13045.24183128999,36.50243901000067,53477.04563304 2024-09-07,00:36:03.000,251,10982617,13805,0,1725669362,13045.18794081,36.53063552999811,53477.080568640005 2024-09-07,00:36:04.000,251,10982605,14045,0,1725669363,13045.194677119995,36.52358639999875,53477.08755576 2024-09-07,00:36:05.000,251,10982600,13845,0,1725669364,13045.174468189995,36.51653726999939,53477.07358152001 2024-09-07,00:36:06.000,251,10982616,13885,0,1725669365,13045.194677119995,36.52358639999875,53477.080568640005 2024-09-07,00:36:07.000,251,10982608,13885,0,1725669366,13045.18794081,36.53768466000474,53477.10851712 2024-09-07,00:36:08.000,251,10982560,13845,0,1725669367,13045.18120449999,36.58702857000026,53477.11550424 2024-09-07,00:36:09.000,251,10982588,13925,0,1725669368,13045.22162235999,36.56588118000218,53477.07358152001 2024-09-07,00:36:10.000,251,10982589,13965,0,1725669369,13045.20141342999,36.594077699999616,53477.07358152001 2024-09-07,00:36:11.000,251,10982557,13925,0,1725669370,13045.174468189995,36.55883205000282,53477.09454288 2024-09-07,00:36:12.000,251,10982600,13925,0,1725669371,13045.174468189995,36.53063552999811,53477.07358152001 2024-09-07,00:36:13.000,251,10982594,13885,0,1725669372,13045.16099556999,36.52358639999875,53477.04563304 2024-09-07,00:36:14.000,251,10982590,13725,0,1725669373,13045.16099556999,36.5447337900041,53477.010697440004 2024-09-07,00:36:15.000,251,10982598,13845,0,1725669374,13045.20141342999,36.5799794400009,53477.02467168001 2024-09-07,00:36:16.000,251,10982619,14085,0,1725669375,13045.18120449999,36.57293031000154,53477.07358152001 2024-09-07,00:36:17.000,251,10982588,13645,0,1725669376,13045.18120449999,36.5447337900041,53477.080568640005 2024-09-07,00:36:18.000,251,10982602,14085,0,1725669377,13045.20141342999,36.55883205000282,53477.080568640005 2024-09-07,00:36:19.000,251,10982578,14005,0,1725669378,13045.20141342999,36.55883205000282,53477.08755576 2024-09-07,00:36:20.000,251,10982557,14245,0,1725669379,13045.20814974,36.55883205000282,53477.08755576 2024-09-07,00:36:21.000,251,10982546,13805,0,1725669380,13045.22835867,36.5447337900041,53477.031658800006 2024-09-07,00:36:22.000,251,10982554,13765,0,1725669381,13045.22162235999,36.53768466000474,53477.07358152001 2024-09-07,00:36:23.000,251,10982625,13685,0,1725669382,13045.20814974,36.55178292000346,53477.10851712 2024-09-07,00:36:24.000,251,10982566,13725,0,1725669383,13045.20814974,36.52358639999875,53477.03864592 2024-09-07,00:36:25.000,251,10982578,13845,0,1725669384,13045.18794081,36.52358639999875,53477.01768456 2024-09-07,00:36:26.000,251,10982591,13845,0,1725669385,13045.154259259994,36.49538988000131,53476.9967232 2024-09-07,00:36:27.000,251,10982581,14085,0,1725669386,13045.134050329994,36.45309509999788,53477.03864592 2024-09-07,00:36:28.000,251,10982649,13845,0,1725669387,13045.134050329994,36.45309509999788,53477.01768456 2024-09-07,00:36:29.000,251,10982609,13885,0,1725669388,13045.14752295,36.44604596999852,53477.05960728 2024-09-07,00:36:30.000,251,10982589,13725,0,1725669389,13045.12731402,36.431947709999804,53476.98274896001 2024-09-07,00:36:31.000,251,10982609,13805,0,1725669390,13045.154259259994,36.417849450001086,53476.9967232 2024-09-07,00:36:32.000,251,10982560,13885,0,1725669391,13045.10710509,36.39670206000301,53476.9967232 2024-09-07,00:36:33.000,251,10982621,13725,0,1725669392,13045.093632469994,36.38965293000365,53476.96877472 2024-09-07,00:36:34.000,251,10982604,13885,0,1725669393,13045.14078663999,36.38260380000429,53477.04563304 2024-09-07,00:36:35.000,251,10982581,14085,0,1725669394,13045.134050329994,36.38965293000365,53477.02467168001 2024-09-07,00:36:36.000,251,10982561,14205,0,1725669395,13045.12057770999,36.41080032000173,53477.010697440004 2024-09-07,00:36:37.000,251,10982538,13765,0,1725669396,13045.086896159999,36.41080032000173,53477.04563304 2024-09-07,00:36:38.000,251,10982565,13925,0,1725669397,13045.08015984999,36.45309509999788,53477.05262016001 2024-09-07,00:36:39.000,251,10982607,13725,0,1725669398,13045.08015984999,36.424898580000445,53477.05960728 2024-09-07,00:36:40.000,251,10982610,14245,0,1725669399,13045.086896159999,36.460144230004516,53477.09454288 2024-09-07,00:36:41.000,251,10982586,13805,0,1725669400,13045.08015984999,36.48834075000195,53477.09454288 2024-09-07,00:36:42.000,251,10982641,13965,0,1725669401,13045.053214609994,36.52358639999875,53477.10153000001 2024-09-07,00:36:43.000,251,10982603,14045,0,1725669402,13045.033005679994,36.5447337900041,53477.09454288 2024-09-07,00:36:44.000,251,10982580,13805,0,1725669403,13044.992587819994,36.5799794400009,53477.04563304 2024-09-07,00:36:45.000,251,10982595,13645,0,1725669404,13044.979115199989,36.608175959998334,53477.09454288 2024-09-07,00:36:46.000,251,10982605,13885,0,1725669405,13044.972378889994,36.608175959998334,53477.0665944 2024-09-07,00:36:47.000,251,10982625,13845,0,1725669406,13044.931961029994,36.63637248000305,53477.05262016001 2024-09-07,00:36:48.000,251,10982589,14085,0,1725669407,13044.938697339989,36.61522508999769,53477.10153000001 2024-09-07,00:36:49.000,251,10982606,13845,0,1725669408,13044.911752099993,36.643421610002406,53477.10153000001 2024-09-07,00:36:50.000,251,10982570,14005,0,1725669409,13044.884806859998,36.62227422000433,53477.10851712 2024-09-07,00:36:51.000,251,10982608,14085,0,1725669410,13044.857861619988,36.63637248000305,53477.15043984001 2024-09-07,00:36:52.000,251,10982641,13885,0,1725669411,13044.891543169993,36.67161812999984,53477.18537544 2024-09-07,00:36:53.000,251,10982631,13765,0,1725669412,13044.864597929998,36.66456900000048,53477.23428528 2024-09-07,00:36:54.000,251,10982605,13925,0,1725669413,13044.871334239993,36.68571638999856,53477.178388320004 2024-09-07,00:36:55.000,251,10982591,13965,0,1725669414,13044.851125309993,36.699814650004555,53477.21332392 2024-09-07,00:36:56.000,251,10982625,14005,0,1725669415,13044.837652689988,36.71391291000327,53477.18537544 2024-09-07,00:36:57.000,251,10982624,13685,0,1725669416,13044.824180069998,36.74210943000071,53477.19236256001 2024-09-07,00:36:58.000,251,10982619,13765,0,1725669417,13044.837652689988,36.72096204000263,53477.24127240001 2024-09-07,00:36:59.000,251,10982624,13925,0,1725669418,13044.803971139998,36.72801117000199,53477.21332392 2024-09-07,00:37:00.000,251,10982616,13565,0,1725669419,13044.770289589993,36.80555160000222,53477.16441408 2024-09-07,00:37:01.000,251,10982619,13965,0,1725669420,13044.777025900003,36.770305949998146,53477.17140120001 2024-09-07,00:37:02.000,251,10982626,13885,0,1725669421,13044.783762209998,36.79850247000286,53477.178388320004 2024-09-07,00:37:03.000,251,10982657,13725,0,1725669422,13044.743344349998,36.840797249999014,53477.11550424 2024-09-07,00:37:04.000,251,10982569,13565,0,1725669423,13044.723135419998,36.868993770003726,53477.15742696 2024-09-07,00:37:05.000,251,10982589,13645,0,1725669424,13044.669244939992,36.876042900003085,53477.22031104001 2024-09-07,00:37:06.000,251,10982625,13765,0,1725669425,13044.689453869993,36.89719029000116,53477.178388320004 2024-09-07,00:37:07.000,251,10982599,13925,0,1725669426,13044.682717559997,36.91833767999924,53477.16441408 2024-09-07,00:37:08.000,251,10982638,13725,0,1725669427,13044.642299699997,36.94653420000395,53477.23428528 2024-09-07,00:37:09.000,251,10982616,13885,0,1725669428,13044.554727670002,36.96063246000267,53477.080568640005 2024-09-07,00:37:10.000,251,10982612,13885,0,1725669429,13044.527782429992,36.95358333000331,53477.11550424 2024-09-07,00:37:11.000,251,10982621,13885,0,1725669430,13044.500837189997,36.98177985000075,53477.15043984001 2024-09-07,00:37:12.000,251,10982636,14045,0,1725669431,13044.440210399996,36.939485070004594,53477.11550424 2024-09-07,00:37:13.000,251,10982588,13845,0,1725669432,13044.393056230001,36.94653420000395,53477.11550424 2024-09-07,00:37:14.000,251,10982584,13725,0,1725669433,13044.379583609996,36.96063246000267,53477.08755576 2024-09-07,00:37:15.000,251,10982571,13925,0,1725669434,13044.318956819996,36.939485070004594,53477.01768456 2024-09-07,00:37:16.000,251,10982578,13725,0,1725669435,13044.27180265,36.93243593999796,53477.01768456 2024-09-07,00:37:17.000,251,10982614,13885,0,1725669436,13044.20443954999,36.89719029000116,53476.96877472 2024-09-07,00:37:18.000,251,10982611,14085,0,1725669437,13044.217912169996,36.91128854999988,53476.91986488 2024-09-07,00:37:19.000,251,10982605,14045,0,1725669438,13044.19096693,36.883092030002445,53476.94781336 2024-09-07,00:37:20.000,251,10982629,13885,0,1725669439,13044.15054907,36.89719029000116,53476.926852 2024-09-07,00:37:21.000,251,10982627,13845,0,1725669440,13044.13034014,36.93243593999796,53476.912877760005 2024-09-07,00:37:22.000,251,10982605,13765,0,1725669441,13044.11013121,36.96063246000267,53476.88492928001 2024-09-07,00:37:23.000,251,10982606,14125,0,1725669442,13044.08992228,36.9253868099986,53476.91986488 2024-09-07,00:37:24.000,251,10982615,13925,0,1725669443,13044.04950442,36.97473072000139,53476.87095504 2024-09-07,00:37:25.000,251,10982646,13845,0,1725669444,13044.02929549,36.97473072000139,53476.87095504 2024-09-07,00:37:26.000,251,10982616,13885,0,1725669445,13044.04276810999,36.96768159000203,53476.863967920006 2024-09-07,00:37:27.000,251,10982643,13885,0,1725669446,13044.00235024999,36.939485070004594,53476.85698080001 2024-09-07,00:37:28.000,251,10982581,13965,0,1725669447,13043.9686687,36.95358333000331,53476.85698080001 2024-09-07,00:37:29.000,251,10982621,13965,0,1725669448,13043.92825084,36.96063246000267,53476.81505808001 2024-09-07,00:37:30.000,251,10982566,13885,0,1725669449,13043.874360359994,36.96063246000267,53476.81505808001 2024-09-07,00:37:31.000,251,10982573,13885,0,1725669450,13043.84067880999,36.939485070004594,53476.808070959996 2024-09-07,00:37:32.000,251,10982626,14045,0,1725669451,13043.746370469999,36.95358333000331,53476.76614824001 2024-09-07,00:37:33.000,251,10982646,13725,0,1725669452,13043.712688919994,36.939485070004594,53476.73819976001 2024-09-07,00:37:34.000,251,10982611,13885,0,1725669453,13043.665534749998,36.91833767999924,53476.76614824001 2024-09-07,00:37:35.000,251,10982656,13645,0,1725669454,13043.611644269993,36.890141160001804,53476.752174 2024-09-07,00:37:36.000,251,10982598,13845,0,1725669455,13043.551017479993,36.89719029000116,53476.71025128 2024-09-07,00:37:37.000,251,10982628,13925,0,1725669456,13043.524072239998,36.883092030002445,53476.70326416 2024-09-07,00:37:38.000,251,10982659,13925,0,1725669457,13043.463445449997,36.876042900003085,53476.70326416 2024-09-07,00:37:39.000,251,10982627,13885,0,1725669458,13043.382609729997,36.84784637999837,53476.626405840005 2024-09-07,00:37:40.000,251,10982635,13765,0,1725669459,13043.369137109992,36.840797249999014,53476.626405840005 2024-09-07,00:37:41.000,251,10982629,13845,0,1725669460,13043.335455560002,36.876042900003085,53476.59845736001 2024-09-07,00:37:42.000,251,10982648,13845,0,1725669461,13043.288301389992,36.876042900003085,53476.626405840005 2024-09-07,00:37:43.000,251,10982615,14005,0,1725669462,13043.268092459992,36.90423942000052,53476.60544448 2024-09-07,00:37:44.000,251,10982657,14005,0,1725669463,13043.220938289996,36.883092030002445,53476.58448312 2024-09-07,00:37:45.000,251,10982615,13725,0,1725669464,13043.227674599992,36.883092030002445,53476.626405840005 2024-09-07,00:37:46.000,251,10982611,13885,0,1725669465,13043.193993050001,36.883092030002445,53476.60544448 2024-09-07,00:37:47.000,251,10982600,13845,0,1725669466,13043.187256739991,36.890141160001804,53476.59147024 2024-09-07,00:37:48.000,251,10982622,13725,0,1725669467,13043.200729359996,36.883092030002445,53476.54954752001 2024-09-07,00:37:49.000,251,10982593,13925,0,1725669468,13043.119893639996,36.86194464000437,53476.507624800004 2024-09-07,00:37:50.000,251,10982630,13925,0,1725669469,13043.0929484,36.883092030002445,53476.45172784001 2024-09-07,00:37:51.000,251,10982571,13725,0,1725669470,13043.106421019991,36.876042900003085,53476.45172784001 2024-09-07,00:37:52.000,251,10982623,14085,0,1725669471,13043.066003159991,36.91128854999988,53476.42377936 2024-09-07,00:37:53.000,251,10982618,14045,0,1725669472,13043.039057919996,36.86194464000437,53476.45172784001 2024-09-07,00:37:54.000,251,10982597,14085,0,1725669473,13043.018848989996,36.883092030002445,53476.40281800001 2024-09-07,00:37:55.000,251,10982631,13925,0,1725669474,13042.998640059996,36.91128854999988,53476.40281800001 2024-09-07,00:37:56.000,251,10982620,13925,0,1725669475,13042.97169482,36.876042900003085,53476.31897256 2024-09-07,00:37:57.000,251,10982587,13845,0,1725669476,13042.88412278999,36.89719029000116,53476.32595968 2024-09-07,00:37:58.000,251,10982625,13925,0,1725669477,13042.90433171999,36.84784637999837,53476.24910136 2024-09-07,00:37:59.000,251,10982618,13925,0,1725669478,13042.87065017,36.868993770003726,53476.26307560001 2024-09-07,00:38:00.000,251,10982596,13845,0,1725669479,13042.84370492999,36.86194464000437,53476.26307560001 2024-09-07,00:38:01.000,251,10982571,13765,0,1725669480,13042.84370492999,36.890141160001804,53476.31897256 2024-09-07,00:38:02.000,251,10982593,13845,0,1725669481,13042.796550759995,36.86194464000437,53476.28403696001 2024-09-07,00:38:03.000,251,10982585,13925,0,1725669482,13042.72245134999,36.868993770003726,53476.24910136 2024-09-07,00:38:04.000,251,10982611,13925,0,1725669483,13042.68203348999,36.90423942000052,53476.18621728001 2024-09-07,00:38:05.000,251,10982623,13805,0,1725669484,13042.66182455999,36.93243593999796,53476.16525592001 2024-09-07,00:38:06.000,251,10982589,13885,0,1725669485,13042.628143009999,36.939485070004594,53476.11634608001 2024-09-07,00:38:07.000,251,10982622,13765,0,1725669486,13042.634879319994,36.98177985000075,53476.14429456001 2024-09-07,00:38:08.000,251,10982580,13725,0,1725669487,13042.567516219999,36.99587810999947,53476.09538472001 2024-09-07,00:38:09.000,251,10982607,13965,0,1725669488,13042.574252529994,37.02407463000418,53476.09538472001 2024-09-07,00:38:10.000,251,10982563,13965,0,1725669489,13042.527098359998,37.0381728900029,53476.10237184 2024-09-07,00:38:11.000,251,10982558,13925,0,1725669490,13042.513625739994,37.059320280000975,53476.08141048 2024-09-07,00:38:12.000,251,10982607,13925,0,1725669491,13042.513625739994,37.04522202000226,53476.06044912 2024-09-07,00:38:13.000,251,10982565,13685,0,1725669492,13042.473207879993,37.052271150001616,53476.053462 2024-09-07,00:38:14.000,251,10982583,13685,0,1725669493,13042.473207879993,37.052271150001616,53476.06044912 2024-09-07,00:38:15.000,251,10982625,13925,0,1725669494,13042.446262639998,37.066369410000334,53476.01852640001 2024-09-07,00:38:16.000,251,10982589,14005,0,1725669495,13042.439526329988,37.0381728900029,53475.99756504001 2024-09-07,00:38:17.000,251,10982582,14005,0,1725669496,13042.399108469988,37.03112376000354,53475.96961656001 2024-09-07,00:38:18.000,251,10982603,13885,0,1725669497,13042.412581089993,37.03112376000354,53476.03250064 2024-09-07,00:38:19.000,251,10982614,13845,0,1725669498,13042.358690609988,37.03112376000354,53475.96961656001 2024-09-07,00:38:20.000,251,10982605,14005,0,1725669499,13042.318272750003,37.04522202000226,53475.955642320005 2024-09-07,00:38:21.000,251,10982600,14125,0,1725669500,13042.284591199998,37.059320280000975,53475.89275824 2024-09-07,00:38:22.000,251,10982643,13925,0,1725669501,13042.257645960002,37.0381728900029,53475.92769384001 2024-09-07,00:38:23.000,251,10982629,13965,0,1725669502,13042.223964409997,37.03112376000354,53475.92769384001 2024-09-07,00:38:24.000,251,10982576,14005,0,1725669503,13042.217228100002,37.0381728900029,53475.9137196 2024-09-07,00:38:25.000,251,10982597,14005,0,1725669504,13042.203755479997,37.052271150001616,53475.906732480005 2024-09-07,00:38:26.000,251,10982621,13885,0,1725669505,13042.210491789992,37.08046766999905,53475.88577112 2024-09-07,00:38:27.000,251,10982608,14085,0,1725669506,13042.149864999992,37.09456592999777,53475.88577112 2024-09-07,00:38:28.000,251,10982585,13805,0,1725669507,13042.156601310002,37.12276245000248,53475.88577112 2024-09-07,00:38:29.000,251,10982631,13805,0,1725669508,13042.122919759997,37.12276245000248,53475.8438484 2024-09-07,00:38:30.000,251,10982593,14125,0,1725669509,13042.089238209992,37.09456592999777,53475.787951440005 2024-09-07,00:38:31.000,251,10982568,14005,0,1725669510,13042.069029279992,37.12276245000248,53475.7739772 2024-09-07,00:38:32.000,251,10982606,13925,0,1725669511,13042.089238209992,37.09456592999777,53475.7739772 2024-09-07,00:38:33.000,251,10982574,13885,0,1725669512,13042.122919759997,37.12981158000184,53475.7739772 2024-09-07,00:38:34.000,251,10982595,13725,0,1725669513,13042.089238209992,37.15800809999928,53475.71808024 2024-09-07,00:38:35.000,251,10982613,13565,0,1725669514,13042.156601310002,37.15800809999928,53475.73205448001 2024-09-07,00:38:36.000,251,10982574,14005,0,1725669515,13042.109447139992,37.16505722999864,53475.739041600005 2024-09-07,00:38:37.000,251,10982608,13965,0,1725669516,13042.129656069992,37.15095896999992,53475.74602872 2024-09-07,00:38:38.000,251,10982582,13965,0,1725669517,13042.136392380002,37.172106359998,53475.739041600005 2024-09-07,00:38:39.000,251,10982611,13965,0,1725669518,13042.122919759997,37.19325375000335,53475.75301584 2024-09-07,00:38:40.000,251,10982601,14005,0,1725669519,13042.143128689997,37.16505722999864,53475.76699008 2024-09-07,00:38:41.000,251,10982638,14005,0,1725669520,13042.156601310002,37.16505722999864,53475.71808024 2024-09-07,00:38:42.000,251,10982603,13725,0,1725669521,13042.149864999992,37.20735201000207,53475.690131760006 2024-09-07,00:38:43.000,251,10982576,14125,0,1725669522,13042.170073929992,37.20030288000271,53475.68314464001 2024-09-07,00:38:44.000,251,10982589,13765,0,1725669523,13042.163337619997,37.22145027000079,53475.71109312001 2024-09-07,00:38:45.000,251,10982617,14005,0,1725669524,13042.136392380002,37.25669592000486,53475.74602872 2024-09-07,00:38:46.000,251,10982563,13725,0,1725669525,13042.109447139992,37.242597659998864,53475.704106 2024-09-07,00:38:47.000,251,10982614,14005,0,1725669526,13042.048820349992,37.284892440002295,53475.71109312001 2024-09-07,00:38:48.000,251,10982561,14005,0,1725669527,13042.035347730001,37.29899070000101,53475.571350720005 2024-09-07,00:38:49.000,251,10982576,13725,0,1725669528,13042.021875109996,37.30603983000037,53475.55737648 2024-09-07,00:38:50.000,251,10982593,13805,0,1725669529,13041.941039389996,37.3483346100038,53475.57833784 2024-09-07,00:38:51.000,251,10982636,14245,0,1725669530,13041.954512010001,37.36243287000252,53475.55737648 2024-09-07,00:38:52.000,251,10982581,14005,0,1725669531,13041.91409415,37.37653113000124,53475.54340224001 2024-09-07,00:38:53.000,251,10982582,13765,0,1725669532,13041.91409415,37.40472764999868,53475.55737648 2024-09-07,00:38:54.000,251,10982610,13765,0,1725669533,13041.87367629,37.411776779998036,53475.55038936 2024-09-07,00:38:55.000,251,10982619,13885,0,1725669534,13041.866939979991,37.43997330000275,53475.56436360001 2024-09-07,00:38:56.000,251,10982569,13925,0,1725669535,13041.85346736,37.43292417000339,53475.57833784 2024-09-07,00:38:57.000,251,10982635,14045,0,1725669536,13041.799576879996,37.461120690000826,53475.55737648 2024-09-07,00:38:58.000,251,10982620,13765,0,1725669537,13041.78610425999,37.44702243000211,53475.54340224001 2024-09-07,00:38:59.000,251,10982630,13845,0,1725669538,13041.718741159995,37.475218949999544,53475.46654392001 2024-09-07,00:39:00.000,251,10982605,13965,0,1725669539,13041.66485067999,37.510464600003615,53475.49449240001 2024-09-07,00:39:01.000,251,10982626,13885,0,1725669540,13041.698532229995,37.4963663400049,53475.43859544 2024-09-07,00:39:02.000,251,10982642,13925,0,1725669541,13041.63116913,37.503415470004256,53475.41763408 2024-09-07,00:39:03.000,251,10982590,14005,0,1725669542,13041.577278649995,37.510464600003615,53475.38269848 2024-09-07,00:39:04.000,251,10982589,14165,0,1725669543,13041.56380602999,37.54571025000041,53475.3896856 2024-09-07,00:39:05.000,251,10982582,13965,0,1725669544,13041.56380602999,37.55980850999913,53475.34077576 2024-09-07,00:39:06.000,251,10982584,13725,0,1725669545,13041.50991555,37.58095590000448,53475.354750000006 2024-09-07,00:39:07.000,251,10982611,13885,0,1725669546,13041.456025069994,37.58095590000448,53475.38269848 2024-09-07,00:39:08.000,251,10982625,13925,0,1725669547,13041.456025069994,37.55275937999977,53475.41763408 2024-09-07,00:39:09.000,251,10982605,13685,0,1725669548,13041.42234351999,37.503415470004256,53475.354750000006 2024-09-07,00:39:10.000,251,10982604,13885,0,1725669549,13041.415607209994,37.524562860002334,53475.3896856 2024-09-07,00:39:11.000,251,10982567,14085,0,1725669550,13041.368453039999,37.53866112000105,53475.37571136001 2024-09-07,00:39:12.000,251,10982581,14005,0,1725669551,13041.348244109999,37.517513730002975,53475.36173712 2024-09-07,00:39:13.000,251,10982602,13885,0,1725669552,13041.314562559994,37.524562860002334,53475.403659840005 2024-09-07,00:39:14.000,251,10982600,14045,0,1725669553,13041.260672079989,37.517513730002975,53475.38269848 2024-09-07,00:39:15.000,251,10982603,14165,0,1725669554,13041.173100049993,37.4963663400049,53475.37571136001 2024-09-07,00:39:16.000,251,10982628,13845,0,1725669555,13041.152891119993,37.510464600003615,53475.333788640004 2024-09-07,00:39:17.000,251,10982606,14045,0,1725669556,13041.085528019998,37.524562860002334,53475.34776288001 2024-09-07,00:39:18.000,251,10982627,13845,0,1725669557,13041.038373850002,37.524562860002334,53475.38269848 2024-09-07,00:39:19.000,251,10982632,13925,0,1725669558,13040.984483369997,37.524562860002334,53475.27789168001 2024-09-07,00:39:20.000,251,10982629,13765,0,1725669559,13040.917120270002,37.54571025000041,53475.26391744 2024-09-07,00:39:21.000,251,10982617,13885,0,1725669560,13040.856493480002,37.48931720999826,53475.20103336 2024-09-07,00:39:22.000,251,10982611,14085,0,1725669561,13040.809339309992,37.4822680799989,53475.22898184001 2024-09-07,00:39:23.000,251,10982615,13805,0,1725669562,13040.721767279996,37.4963663400049,53475.2150076 2024-09-07,00:39:24.000,251,10982595,14165,0,1725669563,13040.708294659991,37.503415470004256,53475.20103336 2024-09-07,00:39:25.000,251,10982629,13925,0,1725669564,13040.63419525,37.48931720999826,53475.17308488 2024-09-07,00:39:26.000,251,10982654,14045,0,1725669565,13040.60725000999,37.475218949999544,53475.18007200001 2024-09-07,00:39:27.000,251,10982594,13845,0,1725669566,13040.560095839995,37.510464600003615,53475.19404624 2024-09-07,00:39:28.000,251,10982635,13765,0,1725669567,13040.50620535999,37.510464600003615,53475.17308488 2024-09-07,00:39:29.000,251,10982616,13805,0,1725669568,13040.499469049995,37.468169820000185,53475.17308488 2024-09-07,00:39:30.000,251,10982631,13765,0,1725669569,13040.42536963999,37.475218949999544,53475.15911064001 2024-09-07,00:39:31.000,251,10982593,14085,0,1725669570,13040.38495177999,37.475218949999544,53475.09622656 2024-09-07,00:39:32.000,251,10982595,13925,0,1725669571,13040.41189702,37.475218949999544,53475.0752652 2024-09-07,00:39:33.000,251,10982615,14245,0,1725669572,13040.378215469995,37.461120690000826,53475.08225232 2024-09-07,00:39:34.000,251,10982601,13645,0,1725669573,13040.37147916,37.468169820000185,53475.10321368 2024-09-07,00:39:35.000,251,10982589,13885,0,1725669574,13040.36474284999,37.4822680799989,53474.998406880004 2024-09-07,00:39:36.000,251,10982615,13685,0,1725669575,13040.32432498999,37.4822680799989,53475.06129096001 2024-09-07,00:39:37.000,251,10982575,13965,0,1725669576,13040.35127023,37.503415470004256,53475.03334248 2024-09-07,00:39:38.000,251,10982626,13925,0,1725669577,13040.3310613,37.48931720999826,53475.019368240006 2024-09-07,00:39:39.000,251,10982633,13805,0,1725669578,13040.31085237,37.4822680799989,53475.04731672 2024-09-07,00:39:40.000,251,10982613,13845,0,1725669579,13040.297379749994,37.503415470004256,53475.005394 2024-09-07,00:39:41.000,251,10982610,13885,0,1725669580,13040.256961889994,37.510464600003615,53474.94250992001 2024-09-07,00:39:42.000,251,10982640,13885,0,1725669581,13040.28390712999,37.503415470004256,53474.97045840001 2024-09-07,00:39:43.000,251,10982582,13765,0,1725669582,13040.236752959994,37.53866112000105,53474.90757432 2024-09-07,00:39:44.000,251,10982592,13725,0,1725669583,13040.22328033999,37.510464600003615,53474.830716000004 2024-09-07,00:39:45.000,251,10982642,13725,0,1725669584,13040.216544029994,37.510464600003615,53474.900587200005 2024-09-07,00:39:46.000,251,10982587,13925,0,1725669585,13040.189598789999,37.503415470004256,53474.851677360006 2024-09-07,00:39:47.000,251,10982607,13565,0,1725669586,13040.216544029994,37.4963663400049,53474.82372888001 2024-09-07,00:39:48.000,251,10982623,14125,0,1725669587,13040.216544029994,37.517513730002975,53474.77481904001 2024-09-07,00:39:49.000,251,10982605,14005,0,1725669588,13040.18286247999,37.524562860002334,53474.80975464 2024-09-07,00:39:50.000,251,10982624,13885,0,1725669589,13040.20307140999,37.55275937999977,53474.79578040001 2024-09-07,00:39:51.000,251,10982573,13885,0,1725669590,13040.18286247999,37.4822680799989,53474.76783192 2024-09-07,00:39:52.000,251,10982589,13805,0,1725669591,13040.169389859999,37.517513730002975,53474.7608448 2024-09-07,00:39:53.000,251,10982561,14005,0,1725669592,13040.176126169994,37.56685763999849,53474.76783192 2024-09-07,00:39:54.000,251,10982599,14085,0,1725669593,13040.155917239994,37.56685763999849,53474.732896320005 2024-09-07,00:39:55.000,251,10982615,14085,0,1725669594,13040.18286247999,37.55275937999977,53474.71892208 2024-09-07,00:39:56.000,251,10982602,13885,0,1725669595,13040.169389859999,37.53866112000105,53474.77481904001 2024-09-07,00:39:57.000,251,10982645,14045,0,1725669596,13040.142444619989,37.53866112000105,53474.732896320005 2024-09-07,00:39:58.000,251,10982611,13765,0,1725669597,13040.128971999999,37.54571025000041,53474.71193496 2024-09-07,00:39:59.000,251,10982602,13805,0,1725669598,13040.102026759989,37.53866112000105,53474.683986480006 2024-09-07,00:40:00.000,251,10982601,14085,0,1725669599,13040.088554139998,37.55980850999913,53474.69796072 2024-09-07,00:40:01.000,251,10982572,13685,0,1725669600,13040.068345209998,37.58800503000384,53474.67001224 2024-09-07,00:40:02.000,251,10982580,13885,0,1725669601,13040.061608899989,37.56685763999849,53474.64206376 2024-09-07,00:40:03.000,251,10982573,14325,0,1725669602,13040.108763069999,37.55980850999913,53474.75385768001 2024-09-07,00:40:04.000,251,10982638,13885,0,1725669603,13040.115499379994,37.53866112000105,53474.70494784001 2024-09-07,00:40:05.000,251,10982585,13765,0,1725669604,13040.095290449994,37.53161199000169,53474.7608448 2024-09-07,00:40:06.000,251,10982584,14165,0,1725669605,13040.115499379994,37.48931720999826,53474.7608448 2024-09-07,00:40:07.000,251,10982614,14085,0,1725669606,13040.102026759989,37.510464600003615,53474.732896320005 2024-09-07,00:40:08.000,251,10982588,14045,0,1725669607,13040.095290449994,37.524562860002334,53474.75385768001 2024-09-07,00:40:09.000,251,10982615,13605,0,1725669608,13040.081817829989,37.4822680799989,53474.6909736 2024-09-07,00:40:10.000,251,10982585,13885,0,1725669609,13040.102026759989,37.4822680799989,53474.71193496 2024-09-07,00:40:11.000,251,10982621,13885,0,1725669610,13040.068345209998,37.503415470004256,53474.69796072 2024-09-07,00:40:12.000,251,10982624,13925,0,1725669611,13040.095290449994,37.4822680799989,53474.6909736 2024-09-07,00:40:13.000,251,10982586,13725,0,1725669612,13040.095290449994,37.475218949999544,53474.69796072 2024-09-07,00:40:14.000,251,10982567,13845,0,1725669613,13040.081817829989,37.468169820000185,53474.70494784001 2024-09-07,00:40:15.000,251,10982617,13605,0,1725669614,13040.095290449994,37.517513730002975,53474.732896320005 2024-09-07,00:40:16.000,251,10982586,13845,0,1725669615,13040.122235689989,37.517513730002975,53474.75385768001 2024-09-07,00:40:17.000,251,10982616,13765,0,1725669616,13040.128971999999,37.53866112000105,53474.71892208 2024-09-07,00:40:18.000,251,10982653,13805,0,1725669617,13040.149180929999,37.57390676999785,53474.74687056 2024-09-07,00:40:19.000,251,10982623,13725,0,1725669618,13040.115499379994,37.53161199000169,53474.71892208 2024-09-07,00:40:20.000,251,10982655,14245,0,1725669619,13040.122235689989,37.55980850999913,53474.75385768001 2024-09-07,00:40:21.000,251,10982619,13645,0,1725669620,13040.088554139998,37.55275937999977,53474.71892208 2024-09-07,00:40:22.000,251,10982637,13805,0,1725669621,13040.095290449994,37.48931720999826,53474.74687056 2024-09-07,00:40:23.000,251,10982591,13925,0,1725669622,13040.115499379994,37.510464600003615,53474.80276752001 2024-09-07,00:40:24.000,251,10982615,14085,0,1725669623,13040.115499379994,37.468169820000185,53474.72590920001 2024-09-07,00:40:25.000,251,10982609,13925,0,1725669624,13040.095290449994,37.461120690000826,53474.70494784001 2024-09-07,00:40:26.000,251,10982596,13645,0,1725669625,13040.061608899989,37.461120690000826,53474.79578040001 2024-09-07,00:40:27.000,251,10982626,14125,0,1725669626,13040.081817829989,37.43997330000275,53474.80276752001 2024-09-07,00:40:28.000,251,10982608,13925,0,1725669627,13040.061608899989,37.44702243000211,53474.6909736 2024-09-07,00:40:29.000,251,10982615,14085,0,1725669628,13040.061608899989,37.454071560001466,53474.76783192 2024-09-07,00:40:30.000,251,10982554,13845,0,1725669629,13040.041399969989,37.43292417000339,53474.70494784001 2024-09-07,00:40:31.000,251,10982569,14005,0,1725669630,13040.034663659993,37.44702243000211,53474.683986480006 2024-09-07,00:40:32.000,251,10982623,13725,0,1725669631,13040.014454729993,37.44702243000211,53474.6909736 2024-09-07,00:40:33.000,251,10982613,13845,0,1725669632,13040.034663659993,37.468169820000185,53474.72590920001 2024-09-07,00:40:34.000,251,10982610,14045,0,1725669633,13039.994245799993,37.4822680799989,53474.71193496 2024-09-07,00:40:35.000,251,10982587,14205,0,1725669634,13039.994245799993,37.468169820000185,53474.72590920001 2024-09-07,00:40:36.000,251,10982615,13725,0,1725669635,13040.000982109988,37.4963663400049,53474.732896320005 2024-09-07,00:40:37.000,251,10982604,14085,0,1725669636,13039.987509489998,37.517513730002975,53474.74687056 2024-09-07,00:40:38.000,251,10982601,13885,0,1725669637,13039.974036869993,37.503415470004256,53474.663025120004 2024-09-07,00:40:39.000,251,10982565,13885,0,1725669638,13039.967300559998,37.4963663400049,53474.80975464 2024-09-07,00:40:40.000,251,10982595,13765,0,1725669639,13039.980773179988,37.54571025000041,53474.80975464 2024-09-07,00:40:41.000,251,10982577,13925,0,1725669640,13040.000982109988,37.55275937999977,53474.77481904001 2024-09-07,00:40:42.000,251,10982620,13925,0,1725669641,13040.014454729993,37.53866112000105,53474.80975464 2024-09-07,00:40:43.000,251,10982612,14165,0,1725669642,13039.947091629998,37.54571025000041,53474.82372888001 2024-09-07,00:40:44.000,251,10982629,13805,0,1725669643,13039.967300559998,37.58095590000448,53474.83770312 2024-09-07,00:40:45.000,251,10982588,13965,0,1725669644,13039.933619009993,37.58095590000448,53474.82372888001 2024-09-07,00:40:46.000,251,10982640,13805,0,1725669645,13039.940355319988,37.55980850999913,53474.82372888001 2024-09-07,00:40:47.000,251,10982603,13965,0,1725669646,13039.899937460003,37.56685763999849,53474.830716000004 2024-09-07,00:40:48.000,251,10982599,14125,0,1725669647,13039.859519600002,37.58800503000384,53474.80276752001 2024-09-07,00:40:49.000,251,10982583,14005,0,1725669648,13039.886464839998,37.62325068000064,53474.77481904001 2024-09-07,00:40:50.000,251,10982574,13965,0,1725669649,13039.832574359993,37.637348939999356,53474.75385768001 2024-09-07,00:40:51.000,251,10982619,13965,0,1725669650,13039.832574359993,37.63029981,53474.80276752001 2024-09-07,00:40:52.000,251,10982626,13765,0,1725669651,13039.798892810002,37.644398069998715,53474.80276752001 2024-09-07,00:40:53.000,251,10982639,13685,0,1725669652,13039.785420189997,37.63029981,53474.80975464 2024-09-07,00:40:54.000,251,10982609,13965,0,1725669653,13039.745002329997,37.67259459000343,53474.76783192 2024-09-07,00:40:55.000,251,10982642,13765,0,1725669654,13039.731529709992,37.67964372000279,53474.81674176 2024-09-07,00:40:56.000,251,10982605,14045,0,1725669655,13039.670902919992,37.66554546000407,53474.75385768001 2024-09-07,00:40:57.000,251,10982596,13925,0,1725669656,13039.643957679997,37.67964372000279,53474.851677360006 2024-09-07,00:40:58.000,251,10982634,14165,0,1725669657,13039.617012440001,37.65849633000471,53474.76783192 2024-09-07,00:40:59.000,251,10982560,13765,0,1725669658,13039.617012440001,37.651447199998074,53474.80276752001 2024-09-07,00:41:00.000,251,10982620,14005,0,1725669659,13039.583330889996,37.67964372000279,53474.73988344 2024-09-07,00:41:01.000,251,10982592,13885,0,1725669660,13039.542913029996,37.66554546000407,53474.75385768001 2024-09-07,00:41:02.000,251,10982630,13925,0,1725669661,13039.583330889996,37.66554546000407,53474.781806160005 2024-09-07,00:41:03.000,251,10982648,14085,0,1725669662,13039.590067199992,37.66554546000407,53474.80276752001 2024-09-07,00:41:04.000,251,10982590,14125,0,1725669663,13039.536176720001,37.637348939999356,53474.76783192 2024-09-07,00:41:05.000,251,10982628,13965,0,1725669664,13039.529440409991,37.651447199998074,53474.7608448 2024-09-07,00:41:06.000,251,10982597,13885,0,1725669665,13039.569858269992,37.66554546000407,53474.72590920001 2024-09-07,00:41:07.000,251,10982603,14045,0,1725669666,13039.542913029996,37.637348939999356,53474.74687056 2024-09-07,00:41:08.000,251,10982622,13845,0,1725669667,13039.522704099996,37.65849633000471,53474.6909736 2024-09-07,00:41:09.000,251,10982628,14205,0,1725669668,13039.502495169996,37.644398069998715,53474.683986480006 2024-09-07,00:41:10.000,251,10982591,13885,0,1725669669,13039.47554993,37.67259459000343,53474.62808952001 2024-09-07,00:41:11.000,251,10982621,14045,0,1725669670,13039.468813619991,37.686692850002146,53474.614115280005 2024-09-07,00:41:12.000,251,10982625,13965,0,1725669671,13039.468813619991,37.686692850002146,53474.63507664001 2024-09-07,00:41:13.000,251,10982622,13845,0,1725669672,13039.441868379996,37.686692850002146,53474.663025120004 2024-09-07,00:41:14.000,251,10982613,13965,0,1725669673,13039.448604689991,37.67964372000279,53474.65603800001 2024-09-07,00:41:15.000,251,10982635,14125,0,1725669674,13039.455341,37.67259459000343,53474.64206376 2024-09-07,00:41:16.000,251,10982649,13845,0,1725669675,13039.462077309996,37.67964372000279,53474.64206376 2024-09-07,00:41:17.000,251,10982619,13925,0,1725669676,13039.41492314,37.65849633000471,53474.683986480006 2024-09-07,00:41:18.000,251,10982649,14165,0,1725669677,13039.428395759991,37.644398069998715,53474.59315392 2024-09-07,00:41:19.000,251,10982624,13805,0,1725669678,13039.428395759991,37.60915242000192,53474.6211024 2024-09-07,00:41:20.000,251,10982621,13845,0,1725669679,13039.40818682999,37.637348939999356,53474.614115280005 2024-09-07,00:41:21.000,251,10982591,14165,0,1725669680,13039.41492314,37.60915242000192,53474.57917968 2024-09-07,00:41:22.000,251,10982610,14005,0,1725669681,13039.40818682999,37.60210329000256,53474.6211024 2024-09-07,00:41:23.000,251,10982618,13885,0,1725669682,13039.40818682999,37.58800503000384,53474.58616680001 2024-09-07,00:41:24.000,251,10982610,14005,0,1725669683,13039.40818682999,37.57390676999785,53474.55821832001 2024-09-07,00:41:25.000,251,10982647,13845,0,1725669684,13039.40818682999,37.58095590000448,53474.5512312 2024-09-07,00:41:26.000,251,10982584,13965,0,1725669685,13039.401450519996,37.57390676999785,53474.63507664001 2024-09-07,00:41:27.000,251,10982668,13925,0,1725669686,13039.441868379996,37.55275937999977,53474.60014104 2024-09-07,00:41:28.000,251,10982583,13885,0,1725669687,13039.39471421,37.55275937999977,53474.5512312 2024-09-07,00:41:29.000,251,10982618,14005,0,1725669688,13039.40818682999,37.57390676999785,53474.5512312 2024-09-07,00:41:30.000,251,10982632,14245,0,1725669689,13039.41492314,37.53161199000169,53474.57219256 2024-09-07,00:41:31.000,251,10982623,14005,0,1725669690,13039.421659449996,37.54571025000041,53474.54424408 2024-09-07,00:41:32.000,251,10982651,14205,0,1725669691,13039.401450519996,37.54571025000041,53474.53026984 2024-09-07,00:41:33.000,251,10982590,14005,0,1725669692,13039.448604689991,37.53161199000169,53474.57219256 2024-09-07,00:41:34.000,251,10982613,13925,0,1725669693,13039.43513207,37.57390676999785,53474.50930848001 2024-09-07,00:41:35.000,251,10982638,13885,0,1725669694,13039.455341,37.53866112000105,53474.57219256 2024-09-07,00:41:36.000,251,10982626,14325,0,1725669695,13039.462077309996,37.55275937999977,53474.57917968 2024-09-07,00:41:37.000,251,10982619,14245,0,1725669696,13039.462077309996,37.57390676999785,53474.53026984 2024-09-07,00:41:38.000,251,10982637,14245,0,1725669697,13039.509231479991,37.5950541600032,53474.55821832001 2024-09-07,00:41:39.000,251,10982629,14005,0,1725669698,13039.515967790001,37.58095590000448,53474.663025120004 2024-09-07,00:41:40.000,251,10982651,13845,0,1725669699,13039.556385650001,37.56685763999849,53474.663025120004 2024-09-07,00:41:41.000,251,10982640,13925,0,1725669700,13039.569858269992,37.57390676999785,53474.64206376 2024-09-07,00:41:42.000,251,10982606,14085,0,1725669701,13039.590067199992,37.61620155000128,53474.69796072 2024-09-07,00:41:43.000,251,10982637,14045,0,1725669702,13039.596803510001,37.651447199998074,53474.663025120004 2024-09-07,00:41:44.000,251,10982642,13805,0,1725669703,13039.576594580001,37.63029981,53474.62808952001 2024-09-07,00:41:45.000,251,10982623,14125,0,1725669704,13039.596803510001,37.62325068000064,53474.614115280005 2024-09-07,00:41:46.000,251,10982610,13965,0,1725669705,13039.576594580001,37.60915242000192,53474.63507664001 2024-09-07,00:41:47.000,251,10982621,14005,0,1725669706,13039.590067199992,37.637348939999356,53474.663025120004 2024-09-07,00:41:48.000,251,10982676,13965,0,1725669707,13039.603539819997,37.644398069998715,53474.683986480006 2024-09-07,00:41:49.000,251,10982617,14405,0,1725669708,13039.583330889996,37.63029981,53474.6909736 2024-09-07,00:41:50.000,251,10982683,13965,0,1725669709,13039.576594580001,37.5950541600032,53474.72590920001 2024-09-07,00:41:51.000,251,10982643,13885,0,1725669710,13039.536176720001,37.637348939999356,53474.67001224 2024-09-07,00:41:52.000,251,10982668,13885,0,1725669711,13039.583330889996,37.60915242000192,53474.70494784001 2024-09-07,00:41:53.000,251,10982582,13685,0,1725669712,13039.522704099996,37.62325068000064,53474.65603800001 2024-09-07,00:41:54.000,251,10982644,14005,0,1725669713,13039.569858269992,37.637348939999356,53474.71193496 2024-09-07,00:41:55.000,251,10982646,14005,0,1725669714,13039.563121959996,37.66554546000407,53474.74687056 2024-09-07,00:41:56.000,251,10982625,14005,0,1725669715,13039.569858269992,37.644398069998715,53474.732896320005 2024-09-07,00:41:57.000,251,10982589,13805,0,1725669716,13039.556385650001,37.60915242000192,53474.6909736 2024-09-07,00:41:58.000,251,10982674,13885,0,1725669717,13039.603539819997,37.60210329000256,53474.732896320005 2024-09-07,00:41:59.000,251,10982627,13645,0,1725669718,13039.630485059992,37.62325068000064,53474.72590920001 2024-09-07,00:42:00.000,251,10982620,14085,0,1725669719,13039.623748749997,37.644398069998715,53474.69796072 2024-09-07,00:42:01.000,251,10982661,14045,0,1725669720,13039.650693989992,37.637348939999356,53474.72590920001 2024-09-07,00:42:02.000,251,10982650,13765,0,1725669721,13039.650693989992,37.63029981,53474.74687056 2024-09-07,00:42:03.000,251,10982623,13885,0,1725669722,13039.650693989992,37.651447199998074,53474.732896320005 2024-09-07,00:42:04.000,251,10982624,13885,0,1725669723,13039.657430300002,37.651447199998074,53474.72590920001 2024-09-07,00:42:05.000,251,10982636,14205,0,1725669724,13039.637221370001,37.651447199998074,53474.75385768001 2024-09-07,00:42:06.000,251,10982622,13925,0,1725669725,13039.664166609997,37.693741980001505,53474.7608448 2024-09-07,00:42:07.000,251,10982613,14045,0,1725669726,13039.684375539997,37.693741980001505,53474.74687056 2024-09-07,00:42:08.000,251,10982664,13565,0,1725669727,13039.684375539997,37.75718415000301,53474.6909736 2024-09-07,00:42:09.000,251,10982629,14285,0,1725669728,13039.684375539997,37.7289876299983,53474.71892208 2024-09-07,00:42:10.000,251,10982611,14045,0,1725669729,13039.751738639992,37.72193849999894,53474.72590920001 2024-09-07,00:42:11.000,251,10982649,13845,0,1725669730,13039.745002329997,37.75718415000301,53474.79578040001 2024-09-07,00:42:12.000,251,10982657,14005,0,1725669731,13039.785420189997,37.79947892999917,53474.77481904001 2024-09-07,00:42:13.000,251,10982618,14045,0,1725669732,13039.819101740002,37.76423328000237,53474.79578040001 2024-09-07,00:42:14.000,251,10982658,13805,0,1725669733,13039.859519600002,37.76423328000237,53474.80276752001 2024-09-07,00:42:15.000,251,10982648,13845,0,1725669734,13039.893201149993,37.75718415000301,53474.77481904001 2024-09-07,00:42:16.000,251,10982646,14045,0,1725669735,13039.899937460003,37.78538067000045,53474.81674176 2024-09-07,00:42:17.000,251,10982611,13685,0,1725669736,13039.940355319988,37.77128241000173,53474.81674176 2024-09-07,00:42:18.000,251,10982638,14085,0,1725669737,13039.960564249988,37.76423328000237,53474.830716000004 2024-09-07,00:42:19.000,251,10982587,14125,0,1725669738,13039.980773179988,37.750135020003654,53474.80276752001 2024-09-07,00:42:20.000,251,10982628,13965,0,1725669739,13040.027927349998,37.75718415000301,53474.81674176 2024-09-07,00:42:21.000,251,10982634,13885,0,1725669740,13040.061608899989,37.750135020003654,53474.82372888001 2024-09-07,00:42:22.000,251,10982638,14085,0,1725669741,13040.108763069999,37.743085890004295,53474.83770312 2024-09-07,00:42:23.000,251,10982613,14085,0,1725669742,13040.128971999999,37.750135020003654,53474.80975464 2024-09-07,00:42:24.000,251,10982665,13925,0,1725669743,13040.189598789999,37.72193849999894,53474.85866448 2024-09-07,00:42:25.000,251,10982639,14165,0,1725669744,13040.209807719999,37.700791110000864,53474.88661296 2024-09-07,00:42:26.000,251,10982633,14005,0,1725669745,13040.25022558,37.693741980001505,53474.87962584 2024-09-07,00:42:27.000,251,10982644,13885,0,1725669746,13040.277170819994,37.71488936999958,53474.91456144 2024-09-07,00:42:28.000,251,10982661,13805,0,1725669747,13040.337797609995,37.72193849999894,53474.998406880004 2024-09-07,00:42:29.000,251,10982608,13925,0,1725669748,13040.37147916,37.72193849999894,53474.98443264 2024-09-07,00:42:30.000,251,10982625,14045,0,1725669749,13040.38495177999,37.65849633000471,53474.99141976001 2024-09-07,00:42:31.000,251,10982637,14125,0,1725669750,13040.37147916,37.644398069998715,53475.02635536 2024-09-07,00:42:32.000,251,10982613,14245,0,1725669751,13040.43210595,37.637348939999356,53475.05430384 2024-09-07,00:42:33.000,251,10982641,13965,0,1725669752,13040.418633329995,37.65849633000471,53475.01238112001 2024-09-07,00:42:34.000,251,10982628,13965,0,1725669753,13040.43210595,37.644398069998715,53475.019368240006 2024-09-07,00:42:35.000,251,10982652,13845,0,1725669754,13040.438842259995,37.67259459000343,53475.068278080005 2024-09-07,00:42:36.000,251,10982635,13965,0,1725669755,13040.48599642999,37.743085890004295,53475.0752652 2024-09-07,00:42:37.000,251,10982599,14125,0,1725669756,13040.52641428999,37.71488936999958,53475.05430384 2024-09-07,00:42:38.000,251,10982655,13965,0,1725669757,13040.580304769996,37.76423328000237,53475.01238112001 2024-09-07,00:42:39.000,251,10982660,13925,0,1725669758,13040.58704107999,37.76423328000237,53475.06129096001 2024-09-07,00:42:40.000,251,10982638,14085,0,1725669759,13040.640931559996,37.76423328000237,53475.08225232 2024-09-07,00:42:41.000,251,10982619,14045,0,1725669760,13040.681349419996,37.77833154000109,53475.19404624 2024-09-07,00:42:42.000,251,10982639,14285,0,1725669761,13040.721767279996,37.77128241000173,53475.15212352 2024-09-07,00:42:43.000,251,10982616,14005,0,1725669762,13040.741976209996,37.79947892999917,53475.17308488 2024-09-07,00:42:44.000,251,10982677,13925,0,1725669763,13040.768921449991,37.77833154000109,53475.19404624 2024-09-07,00:42:45.000,251,10982653,14005,0,1725669764,13040.836284550001,37.75718415000301,53475.2150076 2024-09-07,00:42:46.000,251,10982626,13965,0,1725669765,13040.863229789997,37.77128241000173,53475.22199472 2024-09-07,00:42:47.000,251,10982638,14085,0,1725669766,13040.944065509997,37.7289876299983,53475.2150076 2024-09-07,00:42:48.000,251,10982635,14005,0,1725669767,13041.024901229997,37.743085890004295,53475.22898184001 2024-09-07,00:42:49.000,251,10982637,13845,0,1725669768,13041.031637539993,37.76423328000237,53475.27090456 2024-09-07,00:42:50.000,251,10982621,13845,0,1725669769,13041.159627429988,37.72193849999894,53475.31282728 2024-09-07,00:42:51.000,251,10982669,13845,0,1725669770,13041.200045289988,37.70784024000022,53475.30584016001 2024-09-07,00:42:52.000,251,10982618,14045,0,1725669771,13041.260672079989,37.67964372000279,53475.333788640004 2024-09-07,00:42:53.000,251,10982623,14125,0,1725669772,13041.334771489994,37.67259459000343,53475.34077576 2024-09-07,00:42:54.000,251,10982577,14045,0,1725669773,13041.429079829999,37.693741980001505,53475.44558256001 2024-09-07,00:42:55.000,251,10982625,14085,0,1725669774,13041.48297030999,37.65849633000471,53475.36872424 2024-09-07,00:42:56.000,251,10982654,13965,0,1725669775,13041.55033341,37.60210329000256,53475.37571136001 2024-09-07,00:42:57.000,251,10982652,13965,0,1725669776,13041.59075127,37.62325068000064,53475.3896856 2024-09-07,00:42:58.000,251,10982634,14005,0,1725669777,13041.65137806,37.55980850999913,53475.47353104001 2024-09-07,00:42:59.000,251,10982668,13965,0,1725669778,13041.658114369995,37.53866112000105,53475.47353104001 2024-09-07,00:43:00.000,251,10982628,14045,0,1725669779,13041.718741159995,37.524562860002334,53475.49449240001 2024-09-07,00:43:01.000,251,10982609,14445,0,1725669780,13041.74568639999,37.517513730002975,53475.55737648 2024-09-07,00:43:02.000,251,10982597,14125,0,1725669781,13041.75242271,37.510464600003615,53475.57833784 2024-09-07,00:43:03.000,251,10982641,13965,0,1725669782,13041.846731049991,37.48931720999826,53475.58532496 2024-09-07,00:43:04.000,251,10982623,13725,0,1725669783,13041.846731049991,37.42587504000403,53475.63423480001 2024-09-07,00:43:05.000,251,10982626,14245,0,1725669784,13041.866939979991,37.40472764999868,53475.63423480001 2024-09-07,00:43:06.000,251,10982626,14085,0,1725669785,13041.880412599996,37.37653113000124,53475.669170400004 2024-09-07,00:43:07.000,251,10982633,14045,0,1725669786,13041.927566769991,37.37653113000124,53475.69711888 2024-09-07,00:43:08.000,251,10982663,13885,0,1725669787,13041.967984629991,37.36243287000252,53475.74602872 2024-09-07,00:43:09.000,251,10982610,14005,0,1725669788,13041.941039389996,37.3483346100038,53475.72506736 2024-09-07,00:43:10.000,251,10982676,14085,0,1725669789,13041.981457249996,37.341285480004444,53475.72506736 2024-09-07,00:43:11.000,251,10982640,13965,0,1725669790,13042.042084039997,37.32013808999909,53475.75301584 2024-09-07,00:43:12.000,251,10982648,13805,0,1725669791,13042.055556660001,37.32718721999845,53475.82987416001 2024-09-07,00:43:13.000,251,10982677,14085,0,1725669792,13042.095974520002,37.29899070000101,53475.8438484 2024-09-07,00:43:14.000,251,10982664,14085,0,1725669793,13042.156601310002,37.30603983000037,53475.836861280004 2024-09-07,00:43:15.000,251,10982639,13725,0,1725669794,13042.197019170002,37.33423634999781,53475.87179688 2024-09-07,00:43:16.000,251,10982659,14165,0,1725669795,13042.203755479997,37.32013808999909,53475.89275824 2024-09-07,00:43:17.000,251,10982644,14165,0,1725669796,13042.264382269997,37.31308895999973,53475.92070672 2024-09-07,00:43:18.000,251,10982653,14285,0,1725669797,13042.311536439993,37.291941570001654,53475.96961656001 2024-09-07,00:43:19.000,251,10982633,13925,0,1725669798,13042.345217989998,37.291941570001654,53475.96262944 2024-09-07,00:43:20.000,251,10982657,14085,0,1725669799,13042.392372159993,37.291941570001654,53475.99057792 2024-09-07,00:43:21.000,251,10982656,13725,0,1725669800,13042.426053709998,37.291941570001654,53476.06044912 2024-09-07,00:43:22.000,251,10982645,13885,0,1725669801,13042.399108469988,37.291941570001654,53476.025513520006 2024-09-07,00:43:23.000,251,10982690,13925,0,1725669802,13042.446262639998,37.291941570001654,53476.025513520006 2024-09-07,00:43:24.000,251,10982646,14205,0,1725669803,13042.493416809994,37.242597659998864,53476.004552160004 2024-09-07,00:43:25.000,251,10982635,14005,0,1725669804,13042.547307289999,37.24964678999822,53476.06044912 2024-09-07,00:43:26.000,251,10982628,13925,0,1725669805,13042.62140669999,37.235548529999505,53476.06743624001 2024-09-07,00:43:27.000,251,10982626,13805,0,1725669806,13042.64161562999,37.235548529999505,53476.06743624001 2024-09-07,00:43:28.000,251,10982641,13885,0,1725669807,13042.655088249994,37.235548529999505,53476.10935896 2024-09-07,00:43:29.000,251,10982602,14005,0,1725669808,13042.715715039994,37.22145027000079,53476.074423360005 2024-09-07,00:43:30.000,251,10982653,13965,0,1725669809,13042.735923969994,37.20735201000207,53476.123333200005 2024-09-07,00:43:31.000,251,10982642,13885,0,1725669810,13042.74266027999,37.228499400000146,53476.1582688 2024-09-07,00:43:32.000,251,10982624,14005,0,1725669811,13042.78981445,37.24964678999822,53476.22814 2024-09-07,00:43:33.000,251,10982628,13965,0,1725669812,13042.81002338,37.26374505000422,53476.23512712001 2024-09-07,00:43:34.000,251,10982654,13965,0,1725669813,13042.877386479995,37.277843310002936,53476.242114240005 2024-09-07,00:43:35.000,251,10982640,13885,0,1725669814,13042.8908591,37.291941570001654,53476.24910136 2024-09-07,00:43:36.000,251,10982639,13805,0,1725669815,13042.93127696,37.291941570001654,53476.26307560001 2024-09-07,00:43:37.000,251,10982630,14085,0,1725669816,13042.94474957999,37.32718721999845,53476.28403696001 2024-09-07,00:43:38.000,251,10982658,14125,0,1725669817,13042.97169482,37.29899070000101,53476.2980112 2024-09-07,00:43:39.000,251,10982622,13485,0,1725669818,13042.96495850999,37.3483346100038,53476.33294680001 2024-09-07,00:43:40.000,251,10982623,13845,0,1725669819,13042.978431129995,37.3483346100038,53476.31198544001 2024-09-07,00:43:41.000,251,10982604,13805,0,1725669820,13042.96495850999,37.3483346100038,53476.31897256 2024-09-07,00:43:42.000,251,10982642,13805,0,1725669821,13042.96495850999,37.30603983000037,53476.35390816001 2024-09-07,00:43:43.000,251,10982625,13885,0,1725669822,13042.94474957999,37.32718721999845,53476.34692104 2024-09-07,00:43:44.000,251,10982659,14005,0,1725669823,13042.94474957999,37.341285480004444,53476.35390816001 2024-09-07,00:43:45.000,251,10982644,13805,0,1725669824,13042.91106803,37.33423634999781,53476.2980112 2024-09-07,00:43:46.000,251,10982673,13805,0,1725669825,13042.91106803,37.32013808999909,53476.35390816001 2024-09-07,00:43:47.000,251,10982666,14085,0,1725669826,13042.897595409995,37.30603983000037,53476.42377936 2024-09-07,00:43:48.000,251,10982658,13885,0,1725669827,13042.84370492999,37.291941570001654,53476.40281800001 2024-09-07,00:43:49.000,251,10982665,13765,0,1725669828,13042.78981445,37.284892440002295,53476.34692104 2024-09-07,00:43:50.000,251,10982652,14005,0,1725669829,13042.76286920999,37.26374505000422,53476.38884376 2024-09-07,00:43:51.000,251,10982647,14245,0,1725669830,13042.72918766,37.25669592000486,53476.38185664001 2024-09-07,00:43:52.000,251,10982631,13885,0,1725669831,13042.695506109994,37.21440114000143,53476.38884376 2024-09-07,00:43:53.000,251,10982665,14005,0,1725669832,13042.64161562999,37.20735201000207,53476.37486952 2024-09-07,00:43:54.000,251,10982618,13725,0,1725669833,13042.62140669999,37.172106359998,53476.3678824 2024-09-07,00:43:55.000,251,10982624,13845,0,1725669834,13042.567516219999,37.12981158000184,53476.43076648001 2024-09-07,00:43:56.000,251,10982695,13805,0,1725669835,13042.567516219999,37.115713320003124,53476.42377936 2024-09-07,00:43:57.000,251,10982633,14005,0,1725669836,13042.520362049989,37.12276245000248,53476.40281800001 2024-09-07,00:43:58.000,251,10982663,13645,0,1725669837,13042.479944189989,37.08751679999841,53476.4377536 2024-09-07,00:43:59.000,251,10982639,13925,0,1725669838,13042.405844779998,37.08751679999841,53476.44474072 2024-09-07,00:44:00.000,251,10982622,14045,0,1725669839,13042.405844779998,37.09456592999777,53476.47967632001 2024-09-07,00:44:01.000,251,10982656,13765,0,1725669840,13042.399108469988,37.059320280000975,53476.39583088 2024-09-07,00:44:02.000,251,10982622,14245,0,1725669841,13042.378899539988,37.052271150001616,53476.42377936 2024-09-07,00:44:03.000,251,10982648,13765,0,1725669842,13042.378899539988,37.01702550000482,53476.458714960005 2024-09-07,00:44:04.000,251,10982658,13885,0,1725669843,13042.345217989998,36.98177985000075,53476.42377936 2024-09-07,00:44:05.000,251,10982643,13685,0,1725669844,13042.372163229993,36.96063246000267,53476.4377536 2024-09-07,00:44:06.000,251,10982678,14085,0,1725669845,13042.351954299993,36.98177985000075,53476.47967632001 2024-09-07,00:44:07.000,251,10982654,13965,0,1725669846,13042.318272750003,36.96768159000203,53476.49365056 2024-09-07,00:44:08.000,251,10982675,13485,0,1725669847,13042.331745369993,36.99587810999947,53476.472689199996 2024-09-07,00:44:09.000,251,10982621,13565,0,1725669848,13042.331745369993,36.99587810999947,53476.43076648001 2024-09-07,00:44:10.000,251,10982644,14085,0,1725669849,13042.304800129998,36.97473072000139,53476.39583088 2024-09-07,00:44:11.000,251,10982683,13925,0,1725669850,13042.284591199998,37.03112376000354,53476.409805120005 2024-09-07,00:44:12.000,251,10982653,14085,0,1725669851,13042.304800129998,37.009976369998185,53476.37486952 2024-09-07,00:44:13.000,251,10982676,13885,0,1725669852,13042.318272750003,37.052271150001616,53476.38884376 2024-09-07,00:44:14.000,251,10982600,13645,0,1725669853,13042.338481680003,37.08751679999841,53476.39583088 2024-09-07,00:44:15.000,251,10982649,13965,0,1725669854,13042.318272750003,37.08046766999905,53476.38185664001 2024-09-07,00:44:16.000,251,10982660,13845,0,1725669855,13042.325009059998,37.101615060004406,53476.39583088 2024-09-07,00:44:17.000,251,10982648,13925,0,1725669856,13042.304800129998,37.15095896999992,53476.35390816001 2024-09-07,00:44:18.000,251,10982646,13805,0,1725669857,13042.291327509993,37.108664190003765,53476.38185664001 2024-09-07,00:44:19.000,251,10982684,13925,0,1725669858,13042.244173339997,37.14390984000056,53476.304998319996 2024-09-07,00:44:20.000,251,10982638,13885,0,1725669859,13042.230700719992,37.1368607100012,53476.360895280006 2024-09-07,00:44:21.000,251,10982651,13765,0,1725669860,13042.237437030002,37.12981158000184,53476.33294680001 2024-09-07,00:44:22.000,251,10982642,13845,0,1725669861,13042.210491789992,37.14390984000056,53476.4377536 2024-09-07,00:44:23.000,251,10982697,13925,0,1725669862,13042.149864999992,37.12276245000248,53476.40281800001 2024-09-07,00:44:24.000,251,10982666,13805,0,1725669863,13042.082501899997,37.108664190003765,53476.41679224 2024-09-07,00:44:25.000,251,10982705,13805,0,1725669864,13042.042084039997,37.08046766999905,53476.37486952 2024-09-07,00:44:26.000,251,10982634,14085,0,1725669865,13041.941039389996,37.101615060004406,53476.34692104 2024-09-07,00:44:27.000,251,10982681,13805,0,1725669866,13041.887148909991,37.08751679999841,53476.2980112 2024-09-07,00:44:28.000,251,10982656,14005,0,1725669867,13041.779367949996,37.052271150001616,53476.22115288 2024-09-07,00:44:29.000,251,10982712,14005,0,1725669868,13041.71200485,37.04522202000226,53476.22115288 2024-09-07,00:44:30.000,251,10982643,14165,0,1725669869,13041.658114369995,37.059320280000975,53476.15128168 2024-09-07,00:44:31.000,251,10982636,13805,0,1725669870,13041.63116913,37.04522202000226,53476.123333200005 2024-09-07,00:44:32.000,251,10982662,13765,0,1725669871,13041.597487579995,37.009976369998185,53476.16525592001 2024-09-07,00:44:33.000,251,10982627,13805,0,1725669872,13041.55033341,37.03112376000354,53476.14429456001 2024-09-07,00:44:34.000,251,10982632,13565,0,1725669873,13041.55033341,37.02407463000418,53476.17923016 2024-09-07,00:44:35.000,251,10982645,13645,0,1725669874,13041.536860789995,37.04522202000226,53476.16525592001 2024-09-07,00:44:36.000,251,10982668,14005,0,1725669875,13041.496442929994,37.009976369998185,53476.13730744001 2024-09-07,00:44:37.000,251,10982603,14045,0,1725669876,13041.50317923999,37.002927239998826,53476.10237184 2024-09-07,00:44:38.000,251,10982620,13765,0,1725669877,13041.50991555,37.002927239998826,53476.10237184 2024-09-07,00:44:39.000,251,10982617,13725,0,1725669878,13041.46276137999,37.002927239998826,53476.10935896 2024-09-07,00:44:40.000,251,10982661,13805,0,1725669879,13041.46276137999,36.98882898000011,53476.0883976 2024-09-07,00:44:41.000,251,10982634,13925,0,1725669880,13041.42234351999,36.98882898000011,53476.08141048 2024-09-07,00:44:42.000,251,10982657,13805,0,1725669881,13041.42234351999,37.02407463000418,53476.0883976 2024-09-07,00:44:43.000,251,10982681,13645,0,1725669882,13041.42234351999,36.99587810999947,53476.074423360005 2024-09-07,00:44:44.000,251,10982664,13925,0,1725669883,13041.361716729989,36.98177985000075,53476.04647488001 2024-09-07,00:44:45.000,251,10982641,13685,0,1725669884,13041.314562559994,37.002927239998826,53476.074423360005 2024-09-07,00:44:46.000,251,10982623,14045,0,1725669885,13041.301089939989,36.98882898000011,53476.06044912 2024-09-07,00:44:47.000,251,10982664,13725,0,1725669886,13041.307826249998,36.96063246000267,53476.10237184 2024-09-07,00:44:48.000,251,10982683,13685,0,1725669887,13041.253935769993,36.98177985000075,53476.06743624001 2024-09-07,00:44:49.000,251,10982625,13645,0,1725669888,13041.213517909993,36.939485070004594,53476.074423360005 2024-09-07,00:44:50.000,251,10982628,14085,0,1725669889,13041.159627429988,36.96063246000267,53476.074423360005 2024-09-07,00:44:51.000,251,10982711,13965,0,1725669890,13041.186572669998,36.96768159000203,53476.074423360005 2024-09-07,00:44:52.000,251,10982676,13565,0,1725669891,13041.146154809998,36.96063246000267,53476.06044912 2024-09-07,00:44:53.000,251,10982682,13965,0,1725669892,13041.173100049993,36.95358333000331,53476.06743624001 2024-09-07,00:44:54.000,251,10982650,13565,0,1725669893,13041.193308979993,36.939485070004594,53476.074423360005 2024-09-07,00:44:55.000,251,10982648,13845,0,1725669894,13041.186572669998,36.89719029000116,53476.053462 2024-09-07,00:44:56.000,251,10982658,13725,0,1725669895,13041.240463149988,36.91128854999988,53476.0883976 2024-09-07,00:44:57.000,251,10982662,13765,0,1725669896,13041.253935769993,36.876042900003085,53476.03250064 2024-09-07,00:44:58.000,251,10982648,13925,0,1725669897,13041.307826249998,36.86194464000437,53476.025513520006 2024-09-07,00:44:59.000,251,10982674,13885,0,1725669898,13041.321298869989,36.883092030002445,53476.01852640001 2024-09-07,00:45:00.000,251,10982640,13525,0,1725669899,13041.361716729989,36.86194464000437,53476.06044912 2024-09-07,00:45:01.000,251,10982637,13925,0,1725669900,13041.40213458999,36.84784637999837,53476.04647488001 2024-09-07,00:45:02.000,251,10982667,13925,0,1725669901,13041.46276137999,36.868993770003726,53476.06743624001 2024-09-07,00:45:03.000,251,10982613,13805,0,1725669902,13041.52338816999,36.819649860000936,53476.10237184 2024-09-07,00:45:04.000,251,10982684,13885,0,1725669903,13041.577278649995,36.833748119999655,53476.10237184 2024-09-07,00:45:05.000,251,10982663,13565,0,1725669904,13041.63116913,36.840797249999014,53476.08141048 2024-09-07,00:45:06.000,251,10982670,13565,0,1725669905,13041.67158699,36.876042900003085,53476.10237184 2024-09-07,00:45:07.000,251,10982667,13765,0,1725669906,13041.74568639999,36.85489550999773,53476.172243040004 2024-09-07,00:45:08.000,251,10982642,13845,0,1725669907,13041.779367949996,36.876042900003085,53476.11634608001 2024-09-07,00:45:09.000,251,10982644,13685,0,1725669908,13041.860203669996,36.86194464000437,53476.22814 2024-09-07,00:45:10.000,251,10982678,13765,0,1725669909,13041.907357839991,36.833748119999655,53476.22814 2024-09-07,00:45:11.000,251,10982636,13885,0,1725669910,13041.961248319996,36.81260073000158,53476.23512712001 2024-09-07,00:45:12.000,251,10982634,13605,0,1725669911,13041.967984629991,36.84784637999837,53476.28403696001 2024-09-07,00:45:13.000,251,10982632,13765,0,1725669912,13042.035347730001,36.868993770003726,53476.304998319996 2024-09-07,00:45:14.000,251,10982644,13885,0,1725669913,13042.028611419992,36.840797249999014,53476.27704984 2024-09-07,00:45:15.000,251,10982677,13565,0,1725669914,13042.075765590002,36.819649860000936,53476.31198544001 2024-09-07,00:45:16.000,251,10982685,13565,0,1725669915,13042.116183450002,36.826698990000295,53476.304998319996 2024-09-07,00:45:17.000,251,10982663,14005,0,1725669916,13042.197019170002,36.81260073000158,53476.339933920004 2024-09-07,00:45:18.000,251,10982698,13565,0,1725669917,13042.223964409997,36.7914533400035,53476.3678824 2024-09-07,00:45:19.000,251,10982622,13725,0,1725669918,13042.284591199998,36.78440421000414,53476.39583088 2024-09-07,00:45:20.000,251,10982682,13685,0,1725669919,13042.365426919998,36.72801117000199,53476.4377536 2024-09-07,00:45:21.000,251,10982673,13685,0,1725669920,13042.372163229993,36.699814650004555,53476.40281800001 2024-09-07,00:45:22.000,251,10982684,13565,0,1725669921,13042.479944189989,36.71391291000327,53476.43076648001 2024-09-07,00:45:23.000,251,10982668,13845,0,1725669922,13042.506889429998,36.69276551999792,53476.458714960005 2024-09-07,00:45:24.000,251,10982655,13645,0,1725669923,13042.560779909989,36.6786672599992,53476.46570208 2024-09-07,00:45:25.000,251,10982646,13525,0,1725669924,13042.628143009999,36.68571638999856,53476.47967632001 2024-09-07,00:45:26.000,251,10982666,13565,0,1725669925,13042.695506109994,36.706863780003914,53476.507624800004 2024-09-07,00:45:27.000,251,10982677,13685,0,1725669926,13042.74266027999,36.69276551999792,53476.507624800004 2024-09-07,00:45:28.000,251,10982636,13525,0,1725669927,13042.78307813999,36.650470740001765,53476.577496000005 2024-09-07,00:45:29.000,251,10982648,13725,0,1725669928,13042.82349599999,36.6786672599992,53476.51461192 2024-09-07,00:45:30.000,251,10982674,13525,0,1725669929,13042.87065017,36.643421610002406,53476.54954752001 2024-09-07,00:45:31.000,251,10982673,13445,0,1725669930,13042.917804339995,36.62227422000433,53476.626405840005 2024-09-07,00:45:32.000,251,10982655,13525,0,1725669931,13042.96495850999,36.62227422000433,53476.640380079996 2024-09-07,00:45:33.000,251,10982647,13605,0,1725669932,13042.978431129995,36.5799794400009,53476.64736720001 2024-09-07,00:45:34.000,251,10982589,13965,0,1725669933,13043.02558529999,36.55178292000346,53476.72422552 2024-09-07,00:45:35.000,251,10982638,13685,0,1725669934,13043.07273947,36.55178292000346,53476.78012248 2024-09-07,00:45:36.000,251,10982654,13885,0,1725669935,13043.11315733,36.50948814000003,53476.78012248 2024-09-07,00:45:37.000,251,10982690,13765,0,1725669936,13043.133366260001,36.467193360003876,53476.73819976001 2024-09-07,00:45:38.000,251,10982640,13685,0,1725669937,13043.167047809991,36.460144230004516,53476.80108384 2024-09-07,00:45:39.000,251,10982632,13845,0,1725669938,13043.234410910001,36.41080032000173,53476.794096720005 2024-09-07,00:45:40.000,251,10982683,13405,0,1725669939,13043.247883529992,36.36145640999894,53476.808070959996 2024-09-07,00:45:41.000,251,10982671,13725,0,1725669940,13043.348928179992,36.34735815000022,53476.863967920006 2024-09-07,00:45:42.000,251,10982683,13645,0,1725669941,13043.416291280002,36.31211250000342,53476.81505808001 2024-09-07,00:45:43.000,251,10982669,13565,0,1725669942,13043.490390689993,36.26981771999999,53476.843006560004 2024-09-07,00:45:44.000,251,10982624,13565,0,1725669943,13043.571226409993,36.26981771999999,53476.863967920006 2024-09-07,00:45:45.000,251,10982701,13685,0,1725669944,13043.638589509988,36.25571946000127,53476.85698080001 2024-09-07,00:45:46.000,251,10982708,13685,0,1725669945,13043.759843089989,36.206375549998484,53476.90589064001 2024-09-07,00:45:47.000,251,10982675,13525,0,1725669946,13043.82046987999,36.192277289999765,53476.926852 2024-09-07,00:45:48.000,251,10982660,13565,0,1725669947,13043.914778219994,36.16408077000233,53476.91986488 2024-09-07,00:45:49.000,251,10982646,13645,0,1725669948,13043.98887763,36.11473685999954,53476.90589064001 2024-09-07,00:45:50.000,251,10982671,13685,0,1725669949,13044.08318596999,36.07949121000274,53476.926852 2024-09-07,00:45:51.000,251,10982632,13605,0,1725669950,13044.177494309995,36.05129468999803,53476.98274896001 2024-09-07,00:45:52.000,251,10982667,13605,0,1725669951,13044.305484199991,36.07949121000274,53477.010697440004 2024-09-07,00:45:53.000,251,10982656,13765,0,1725669952,13044.399792539996,36.07949121000274,53476.975761839996 2024-09-07,00:45:54.000,251,10982656,13565,0,1725669953,13044.500837189997,36.0865403400021,53477.10851712 2024-09-07,00:45:55.000,251,10982698,13765,0,1725669954,13044.628827079992,36.0865403400021,53477.18537544 2024-09-07,00:45:56.000,251,10982660,13605,0,1725669955,13044.763553279998,36.072442080003384,53477.28319512 2024-09-07,00:45:57.000,251,10982694,13765,0,1725669956,13044.864597929998,36.07949121000274,53477.28319512 2024-09-07,00:45:58.000,251,10982644,13605,0,1725669957,13044.958906269989,36.072442080003384,53477.37402768 2024-09-07,00:45:59.000,251,10982650,13525,0,1725669958,13045.053214609994,36.0865403400021,53477.37402768 2024-09-07,00:46:00.000,251,10982627,13925,0,1725669959,13045.134050329994,36.065392950004025,53477.415950400005 2024-09-07,00:46:01.000,251,10982669,13725,0,1725669960,13045.20141342999,36.023098170000594,53477.44389888 2024-09-07,00:46:02.000,251,10982641,13605,0,1725669961,13045.28898546,36.008999910001876,53477.47184736 2024-09-07,00:46:03.000,251,10982685,13365,0,1725669962,13045.41023904,36.016049040001235,53477.52774432001 2024-09-07,00:46:04.000,251,10982635,13485,0,1725669963,13045.497811069996,36.00195078000252,53477.583641280005 2024-09-07,00:46:05.000,251,10982662,13645,0,1725669964,13045.652746200001,35.973754259997804,53477.66748672 2024-09-07,00:46:06.000,251,10982643,13645,0,1725669965,13045.760527159997,35.973754259997804,53477.74434504001 2024-09-07,00:46:07.000,251,10982672,13525,0,1725669966,13045.861571809997,35.98080339000444,53477.78626776 2024-09-07,00:46:08.000,251,10982657,13485,0,1725669967,13045.996298010003,35.98080339000444,53477.78626776 2024-09-07,00:46:09.000,251,10982647,13605,0,1725669968,13046.144496829998,35.9878525200038,53477.89107456001 2024-09-07,00:46:10.000,251,10982662,13365,0,1725669969,13046.27922302999,35.98080339000444,53477.93998440001 2024-09-07,00:46:11.000,251,10982663,13765,0,1725669970,13046.333113509994,36.00195078000252,53477.967932880005 2024-09-07,00:46:12.000,251,10982685,13765,0,1725669971,13046.46110339999,36.04424555999867,53477.967932880005 2024-09-07,00:46:13.000,251,10982695,13605,0,1725669972,13046.56888436,36.07949121000274,53477.99588136 2024-09-07,00:46:14.000,251,10982678,13405,0,1725669973,13046.66319269999,36.0865403400021,53478.086713920005 2024-09-07,00:46:15.000,251,10982645,13605,0,1725669974,13046.7305558,36.13588425000489,53478.12863664001 2024-09-07,00:46:16.000,251,10982657,13725,0,1725669975,13046.811391520001,36.15703164000297,53478.135623760005 2024-09-07,00:46:17.000,251,10982646,13645,0,1725669976,13046.878754619996,36.206375549998484,53478.17754648001 2024-09-07,00:46:18.000,251,10982678,13405,0,1725669977,13046.946117719992,36.22047381000448,53478.19850784001 2024-09-07,00:46:19.000,251,10982652,13525,0,1725669978,13046.959590339997,36.28391597999871,53478.26139192 2024-09-07,00:46:20.000,251,10982675,13445,0,1725669979,13047.047162369992,36.248670330001914,53478.205494960006 2024-09-07,00:46:21.000,251,10982627,13645,0,1725669980,13047.047162369992,36.30506337000406,53478.205494960006 2024-09-07,00:46:22.000,251,10982606,13605,0,1725669981,13047.107789159993,36.34735815000022,53478.2893404 2024-09-07,00:46:23.000,251,10982660,13525,0,1725669982,13047.114525470002,36.34735815000022,53478.33126312 2024-09-07,00:46:24.000,251,10982657,13445,0,1725669983,13047.168415949993,36.368505539998296,53478.373185840006 2024-09-07,00:46:25.000,251,10982681,13525,0,1725669984,13047.202097499998,36.36145640999894,53478.39414720001 2024-09-07,00:46:26.000,251,10982663,13805,0,1725669985,13047.255987979988,36.39670206000301,53478.422095680005 2024-09-07,00:46:27.000,251,10982620,13485,0,1725669986,13047.289669529993,36.424898580000445,53478.44305704001 2024-09-07,00:46:28.000,251,10982609,13605,0,1725669987,13047.316614769989,36.38965293000365,53478.471005520005 2024-09-07,00:46:29.000,251,10982620,13525,0,1725669988,13047.397450489989,36.39670206000301,53478.49196688001 2024-09-07,00:46:30.000,251,10982670,13685,0,1725669989,13047.437868349989,36.38260380000429,53478.53388960001 2024-09-07,00:46:31.000,251,10982618,13285,0,1725669990,13047.451340969994,36.38965293000365,53478.54786384 2024-09-07,00:46:32.000,251,10982652,13325,0,1725669991,13047.572594549994,36.375554669997655,53478.54786384 2024-09-07,00:46:33.000,251,10982658,13565,0,1725669992,13047.6062761,36.35440727999958,53478.6037608 2024-09-07,00:46:34.000,251,10982661,13365,0,1725669993,13047.64669396,36.35440727999958,53478.61074792001 2024-09-07,00:46:35.000,251,10982636,13525,0,1725669994,13047.78142015999,36.31211250000342,53478.6037608 2024-09-07,00:46:36.000,251,10982650,13365,0,1725669995,13047.855519569996,36.31211250000342,53478.673632 2024-09-07,00:46:37.000,251,10982660,13445,0,1725669996,13047.92961898,36.26981771999999,53478.70158048001 2024-09-07,00:46:38.000,251,10982664,13205,0,1725669997,13047.996982079996,36.31211250000342,53478.7435032 2024-09-07,00:46:39.000,251,10982653,13365,0,1725669998,13048.084554109992,36.30506337000406,53478.77145168 2024-09-07,00:46:40.000,251,10982705,13085,0,1725669999,13048.138444589997,36.298014240004704,53478.79940016001 2024-09-07,00:46:41.000,251,10982656,13365,0,1725670000,13048.178862449997,36.31211250000342,53478.757477440005 2024-09-07,00:46:42.000,251,10982680,13405,0,1725670001,13048.259698169997,36.29096510999807,53478.86927136001 2024-09-07,00:46:43.000,251,10982633,13485,0,1725670002,13048.286643409992,36.298014240004704,53478.83433576 2024-09-07,00:46:44.000,251,10982659,13485,0,1725670003,13048.360742819998,36.35440727999958,53478.84831000001 2024-09-07,00:46:45.000,251,10982654,13325,0,1725670004,13048.387688059993,36.368505539998296,53478.904206960004 2024-09-07,00:46:46.000,251,10982624,13485,0,1725670005,13048.441578539998,36.39670206000301,53478.86228424 2024-09-07,00:46:47.000,251,10982622,13445,0,1725670006,13048.515677949988,36.41080032000173,53478.904206960004 2024-09-07,00:46:48.000,251,10982660,13405,0,1725670007,13048.549359499993,36.44604596999852,53478.925168320005 2024-09-07,00:46:49.000,251,10982664,13645,0,1725670008,13048.596513669989,36.431947709999804,53478.96709104001 2024-09-07,00:46:50.000,251,10982643,13525,0,1725670009,13048.589777359994,36.424898580000445,53478.9531168 2024-09-07,00:46:51.000,251,10982684,13325,0,1725670010,13048.630195219994,36.43899683999916,53478.9531168 2024-09-07,00:46:52.000,251,10982663,13485,0,1725670011,13048.663876769999,36.45309509999788,53478.98106528 2024-09-07,00:46:53.000,251,10982660,13445,0,1725670012,13048.67734938999,36.45309509999788,53479.01600088001 2024-09-07,00:46:54.000,251,10982687,13285,0,1725670013,13048.690822009994,36.45309509999788,53479.043949360006 2024-09-07,00:46:55.000,251,10982661,13325,0,1725670014,13048.711030939994,36.44604596999852,53479.03696224001 2024-09-07,00:46:56.000,251,10982621,13485,0,1725670015,13048.744712489999,36.45309509999788,53479.043949360006 2024-09-07,00:46:57.000,251,10982623,13405,0,1725670016,13048.724503559999,36.45309509999788,53479.07888496 2024-09-07,00:46:58.000,251,10982675,13285,0,1725670017,13048.731239869994,36.467193360003876,53479.11382056001 2024-09-07,00:46:59.000,251,10982701,13445,0,1725670018,13048.724503559999,36.460144230004516,53479.11382056001 2024-09-07,00:47:00.000,251,10982651,13765,0,1725670019,13048.69755831999,36.460144230004516,53479.16971752 2024-09-07,00:47:01.000,251,10982693,13285,0,1725670020,13048.711030939994,36.481291620002594,53479.17670464 2024-09-07,00:47:02.000,251,10982636,13405,0,1725670021,13048.69755831999,36.474242490003235,53479.197666 2024-09-07,00:47:03.000,251,10982648,13285,0,1725670022,13048.636931529989,36.467193360003876,53479.197666 2024-09-07,00:47:04.000,251,10982682,13205,0,1725670023,13048.603249979999,36.50243901000067,53479.23260160001 2024-09-07,00:47:05.000,251,10982633,13525,0,1725670024,13048.569568429994,36.49538988000131,53479.15574328 2024-09-07,00:47:06.000,251,10982631,13325,0,1725670025,13048.549359499993,36.52358639999875,53479.190678880004 2024-09-07,00:47:07.000,251,10982646,13445,0,1725670026,13048.475260089988,36.52358639999875,53479.13478192001 2024-09-07,00:47:08.000,251,10982708,13245,0,1725670027,13048.481996399998,36.55883205000282,53479.13478192001 2024-09-07,00:47:09.000,251,10982671,13485,0,1725670028,13048.475260089988,36.50948814000003,53479.11382056001 2024-09-07,00:47:10.000,251,10982675,13405,0,1725670029,13048.414633300003,36.50243901000067,53479.092859200005 2024-09-07,00:47:11.000,251,10982639,13405,0,1725670030,13048.380951749998,36.474242490003235,53479.15574328 2024-09-07,00:47:12.000,251,10982645,13245,0,1725670031,13048.347270199993,36.467193360003876,53479.14875616 2024-09-07,00:47:13.000,251,10982654,13365,0,1725670032,13048.306852339992,36.41080032000173,53479.141769040005 2024-09-07,00:47:14.000,251,10982660,13325,0,1725670033,13048.252961860002,36.424898580000445,53479.11382056001 2024-09-07,00:47:15.000,251,10982682,13245,0,1725670034,13048.226016619992,36.375554669997655,53479.07888496 2024-09-07,00:47:16.000,251,10982646,13245,0,1725670035,13048.158653519997,36.35440727999958,53479.07888496 2024-09-07,00:47:17.000,251,10982699,13325,0,1725670036,13048.091290420001,36.32621076000214,53479.07888496 2024-09-07,00:47:18.000,251,10982661,13325,0,1725670037,13048.037399939996,36.29096510999807,53479.10683344 2024-09-07,00:47:19.000,251,10982659,13285,0,1725670038,13048.017191009996,36.26276859000063,53479.071897840004 2024-09-07,00:47:20.000,251,10982660,13445,0,1725670039,13047.963300529991,36.22752294000384,53479.08587208001 2024-09-07,00:47:21.000,251,10982631,13125,0,1725670040,13047.956564219996,36.241621200002555,53479.09984632 2024-09-07,00:47:22.000,251,10982657,13365,0,1725670041,13047.895937429996,36.241621200002555,53479.092859200005 2024-09-07,00:47:23.000,251,10982623,13245,0,1725670042,13047.88246480999,36.241621200002555,53479.17670464 2024-09-07,00:47:24.000,251,10982619,13205,0,1725670043,13047.855519569996,36.22047381000448,53479.17670464 2024-09-07,00:47:25.000,251,10982691,13325,0,1725670044,13047.82857433,36.234572070003196,53479.14875616 2024-09-07,00:47:26.000,251,10982644,13245,0,1725670045,13047.78815647,36.22047381000448,53479.14875616 2024-09-07,00:47:27.000,251,10982626,13565,0,1725670046,13047.78142015999,36.27686684999935,53479.16273040001 2024-09-07,00:47:28.000,251,10982676,13445,0,1725670047,13047.80162908999,36.30506337000406,53479.13478192001 2024-09-07,00:47:29.000,251,10982647,13445,0,1725670048,13047.835310639995,36.31211250000342,53479.1277948 2024-09-07,00:47:30.000,251,10982671,13085,0,1725670049,13047.794892779995,36.3332598900015,53479.141769040005 2024-09-07,00:47:31.000,251,10982626,13205,0,1725670050,13047.774683849995,36.39670206000301,53479.08587208001 2024-09-07,00:47:32.000,251,10982669,13325,0,1725670051,13047.815101709995,36.38965293000365,53479.07888496 2024-09-07,00:47:33.000,251,10982685,13325,0,1725670052,13047.875728499996,36.39670206000301,53479.092859200005 2024-09-07,00:47:34.000,251,10982685,13325,0,1725670053,13047.895937429996,36.39670206000301,53479.06491072001 2024-09-07,00:47:35.000,251,10982648,13845,0,1725670054,13047.895937429996,36.32621076000214,53479.16273040001 2024-09-07,00:47:36.000,251,10982686,13205,0,1725670055,13047.90267373999,36.34735815000022,53479.092859200005 2024-09-07,00:47:37.000,251,10982645,13005,0,1725670056,13047.86899219,36.31211250000342,53479.141769040005 2024-09-07,00:47:38.000,251,10982669,13365,0,1725670057,13047.84878326,36.27686684999935,53479.14875616 2024-09-07,00:47:39.000,251,10982677,13085,0,1725670058,13047.815101709995,36.248670330001914,53479.21862736 2024-09-07,00:47:40.000,251,10982615,13205,0,1725670059,13047.74100229999,36.192277289999765,53479.190678880004 2024-09-07,00:47:41.000,251,10982668,13405,0,1725670060,13047.68711182,36.17817903000105,53479.17670464 2024-09-07,00:47:42.000,251,10982667,13365,0,1725670061,13047.633221339995,36.14293338000425,53479.18369176001 2024-09-07,00:47:43.000,251,10982702,13085,0,1725670062,13047.613012409995,36.10063860000082,53479.23260160001 2024-09-07,00:47:44.000,251,10982689,13405,0,1725670063,13047.53891299999,36.09358947000146,53479.17670464 2024-09-07,00:47:45.000,251,10982657,13365,0,1725670064,13047.552385619994,36.04424555999867,53479.18369176001 2024-09-07,00:47:46.000,251,10982658,13165,0,1725670065,13047.505231449999,36.023098170000594,53479.21862736 2024-09-07,00:47:47.000,251,10982662,13485,0,1725670066,13047.49849513999,36.03719642999931,53479.20465312001 2024-09-07,00:47:48.000,251,10982616,13245,0,1725670067,13047.458077279989,36.008999910001876,53479.190678880004 2024-09-07,00:47:49.000,251,10982663,13245,0,1725670068,13047.471549899994,35.9878525200038,53479.17670464 2024-09-07,00:47:50.000,251,10982676,13165,0,1725670069,13047.431132039994,36.008999910001876,53479.16971752 2024-09-07,00:47:51.000,251,10982706,13245,0,1725670070,13047.451340969994,36.008999910001876,53479.21862736 2024-09-07,00:47:52.000,251,10982653,13205,0,1725670071,13047.464813589999,36.05129468999803,53479.28151144001 2024-09-07,00:47:53.000,251,10982676,13205,0,1725670072,13047.444604659999,36.11473685999954,53479.28151144001 2024-09-07,00:47:54.000,251,10982622,13445,0,1725670073,13047.471549899994,36.1217859899989,53479.260550080005 2024-09-07,00:47:55.000,251,10982619,13005,0,1725670074,13047.471549899994,36.13588425000489,53479.239588720004 2024-09-07,00:47:56.000,251,10982652,13285,0,1725670075,13047.437868349989,36.16408077000233,53479.23260160001 2024-09-07,00:47:57.000,251,10982655,13365,0,1725670076,13047.417659419989,36.185228160000406,53479.24657584 2024-09-07,00:47:58.000,251,10982675,13085,0,1725670077,13047.437868349989,36.185228160000406,53479.27452432 2024-09-07,00:47:59.000,251,10982678,13525,0,1725670078,13047.417659419989,36.17817903000105,53479.29548568 2024-09-07,00:48:00.000,251,10982650,13325,0,1725670079,13047.377241559989,36.13588425000489,53479.31644704 2024-09-07,00:48:01.000,251,10982668,13285,0,1725670080,13047.404186799999,36.13588425000489,53479.33042128001 2024-09-07,00:48:02.000,251,10982652,13405,0,1725670081,13047.390714179994,36.10768773000018,53479.30247280001 2024-09-07,00:48:03.000,251,10982675,13285,0,1725670082,13047.363768939998,36.13588425000489,53479.31644704 2024-09-07,00:48:04.000,251,10982659,12925,0,1725670083,13047.390714179994,36.14293338000425,53479.358369760004 2024-09-07,00:48:05.000,251,10982668,13485,0,1725670084,13047.390714179994,36.12883511999826,53479.37234400001 2024-09-07,00:48:06.000,251,10982701,13205,0,1725670085,13047.424395729999,36.14998251000361,53479.40029248001 2024-09-07,00:48:07.000,251,10982691,13285,0,1725670086,13047.390714179994,36.12883511999826,53479.428240960005 2024-09-07,00:48:08.000,251,10982680,13045,0,1725670087,13047.383977869998,36.11473685999954,53479.45618944 2024-09-07,00:48:09.000,251,10982687,13285,0,1725670088,13047.343560009998,36.14293338000425,53479.44920232001 2024-09-07,00:48:10.000,251,10982631,13365,0,1725670089,13047.336823699989,36.17112990000169,53479.45618944 2024-09-07,00:48:12.000,251,10982687,13125,0,1725670091,13047.323351079998,36.1217859899989,53479.48413792 2024-09-07,00:48:13.000,251,10982653,13365,0,1725670092,13047.303142149998,36.17817903000105,53479.54003488001 2024-09-07,00:48:14.000,251,10982675,13085,0,1725670093,13047.309878459993,36.16408077000233,53479.51907352001 2024-09-07,00:48:15.000,251,10982650,13365,0,1725670094,13047.249251669993,36.16408077000233,53479.50509928 2024-09-07,00:48:16.000,251,10982656,13285,0,1725670095,13047.303142149998,36.12883511999826,53479.574970480004 2024-09-07,00:48:17.000,251,10982677,13285,0,1725670096,13047.296405839988,36.14293338000425,53479.58894472001 2024-09-07,00:48:18.000,251,10982722,13285,0,1725670097,13047.296405839988,36.11473685999954,53479.547022000006 2024-09-07,00:48:19.000,251,10982639,13325,0,1725670098,13047.309878459993,36.13588425000489,53479.547022000006 2024-09-07,00:48:20.000,251,10982668,13325,0,1725670099,13047.289669529993,36.15703164000297,53479.51907352001 2024-09-07,00:48:21.000,251,10982658,13125,0,1725670100,13047.363768939998,36.17112990000169,53479.53304776 2024-09-07,00:48:22.000,251,10982621,13205,0,1725670101,13047.431132039994,36.22047381000448,53479.5120864 2024-09-07,00:48:23.000,251,10982628,13125,0,1725670102,13047.437868349989,36.21342467999784,53479.526060640004 2024-09-07,00:48:24.000,251,10982689,13325,0,1725670103,13047.464813589999,36.248670330001914,53479.54003488001 2024-09-07,00:48:25.000,251,10982630,13245,0,1725670104,13047.485022519999,36.26981771999999,53479.54003488001 2024-09-07,00:48:26.000,251,10982670,13165,0,1725670105,13047.505231449999,36.26276859000063,53479.55400912 2024-09-07,00:48:27.000,251,10982663,13245,0,1725670106,13047.54564931,36.26276859000063,53479.547022000006 2024-09-07,00:48:28.000,251,10982657,13005,0,1725670107,13047.57933085999,36.26276859000063,53479.55400912 2024-09-07,00:48:29.000,251,10982647,13285,0,1725670108,13047.592803479994,36.25571946000127,53479.68676440001 2024-09-07,00:48:30.000,251,10982675,13325,0,1725670109,13047.653430269995,36.26276859000063,53479.67977728 2024-09-07,00:48:31.000,251,10982654,13325,0,1725670110,13047.63995764999,36.26276859000063,53479.68676440001 2024-09-07,00:48:32.000,251,10982653,13365,0,1725670111,13047.70058443999,36.241621200002555,53479.742661360004 2024-09-07,00:48:33.000,251,10982722,13165,0,1725670112,13047.74773861,36.248670330001914,53479.74964848 2024-09-07,00:48:34.000,251,10982666,13205,0,1725670113,13047.80162908999,36.234572070003196,53479.75663560001 2024-09-07,00:48:35.000,251,10982697,13245,0,1725670114,13047.875728499996,36.22752294000384,53479.742661360004 2024-09-07,00:48:36.000,251,10982653,13205,0,1725670115,13047.875728499996,36.21342467999784,53479.77060984 2024-09-07,00:48:37.000,251,10982645,13125,0,1725670116,13047.956564219996,36.17112990000169,53479.79855832 2024-09-07,00:48:38.000,251,10982615,13285,0,1725670117,13048.003718389991,36.12883511999826,53479.81951968 2024-09-07,00:48:39.000,251,10982652,13245,0,1725670118,13048.030663630001,36.1217859899989,53479.87541664001 2024-09-07,00:48:40.000,251,10982640,13525,0,1725670119,13048.057608869996,36.11473685999954,53479.910352240004 2024-09-07,00:48:41.000,251,10982652,13245,0,1725670120,13048.145180899992,36.10063860000082,53479.93830072 2024-09-07,00:48:42.000,251,10982629,13445,0,1725670121,13048.192335070002,36.12883511999826,53479.95227496001 2024-09-07,00:48:43.000,251,10982627,13365,0,1725670122,13048.286643409992,36.1217859899989,53479.99419768 2024-09-07,00:48:44.000,251,10982624,13245,0,1725670123,13048.327061269993,36.10768773000018,53480.00817192 2024-09-07,00:48:45.000,251,10982635,13525,0,1725670124,13048.401160679998,36.1217859899989,53480.078043120004 2024-09-07,00:48:46.000,251,10982667,13365,0,1725670125,13048.448314849993,36.09358947000146,53480.05708176 2024-09-07,00:48:47.000,251,10982656,13285,0,1725670126,13048.522414259998,36.11473685999954,53480.099004480006 2024-09-07,00:48:48.000,251,10982649,13085,0,1725670127,13048.549359499993,36.14998251000361,53480.16188856 2024-09-07,00:48:49.000,251,10982616,13125,0,1725670128,13048.583041049998,36.17112990000169,53480.14092720001 2024-09-07,00:48:50.000,251,10982688,13165,0,1725670129,13048.603249979999,36.192277289999765,53480.11996584001 2024-09-07,00:48:51.000,251,10982648,13085,0,1725670130,13048.643667839999,36.16408077000233,53480.07105600001 2024-09-07,00:48:52.000,251,10982622,13005,0,1725670131,13048.657140459989,36.185228160000406,53480.11297872 2024-09-07,00:48:53.000,251,10982647,13245,0,1725670132,13048.711030939994,36.199326419999124,53480.13394008 2024-09-07,00:48:54.000,251,10982664,13325,0,1725670133,13048.711030939994,36.206375549998484,53480.14092720001 2024-09-07,00:48:55.000,251,10982628,13205,0,1725670134,13048.75818510999,36.22752294000384,53480.18983704001 2024-09-07,00:48:56.000,251,10982660,13085,0,1725670135,13048.78513035,36.241621200002555,53480.18284992 2024-09-07,00:48:57.000,251,10982621,13445,0,1725670136,13048.751448799994,36.234572070003196,53480.28765672001 2024-09-07,00:48:58.000,251,10982631,12925,0,1725670137,13048.76492142,36.25571946000127,53480.27368248 2024-09-07,00:48:59.000,251,10982602,13365,0,1725670138,13048.78513035,36.25571946000127,53480.2806696 2024-09-07,00:49:00.000,251,10982638,13405,0,1725670139,13048.78513035,36.26276859000063,53480.33656656001 2024-09-07,00:49:01.000,251,10982636,13365,0,1725670140,13048.78513035,36.26276859000063,53480.30861808001 2024-09-07,00:49:02.000,251,10982642,13285,0,1725670141,13048.79860296999,36.26981771999999,53480.364515040004 2024-09-07,00:49:03.000,251,10982570,13085,0,1725670142,13048.82554821,36.27686684999935,53480.33656656001 2024-09-07,00:49:04.000,251,10982634,13085,0,1725670143,13048.832284519995,36.29096510999807,53480.32957944 2024-09-07,00:49:05.000,251,10982622,13245,0,1725670144,13048.83902082999,36.28391597999871,53480.32259232 2024-09-07,00:49:06.000,251,10982604,13245,0,1725670145,13048.872702379995,36.28391597999871,53480.364515040004 2024-09-07,00:49:07.000,251,10982636,13245,0,1725670146,13048.85922975999,36.248670330001914,53480.385476400006 2024-09-07,00:49:08.000,251,10982694,13365,0,1725670147,13048.892911309995,36.199326419999124,53480.385476400006 2024-09-07,00:49:09.000,251,10982624,13205,0,1725670148,13048.85922975999,36.206375549998484,53480.34355368 2024-09-07,00:49:10.000,251,10982609,13365,0,1725670149,13048.90638393,36.13588425000489,53480.39945064 2024-09-07,00:49:11.000,251,10982629,13285,0,1725670150,13048.96027440999,36.15703164000297,53480.37150216 2024-09-07,00:49:12.000,251,10982626,13285,0,1725670151,13048.993955959995,36.09358947000146,53480.35752792001 2024-09-07,00:49:13.000,251,10982597,13125,0,1725670152,13048.98721965,36.13588425000489,53480.39246352 2024-09-07,00:49:14.000,251,10982628,13085,0,1725670153,13049.034373819995,36.10768773000018,53480.37848928001 2024-09-07,00:49:15.000,251,10982634,13245,0,1725670154,13049.06131905999,36.12883511999826,53480.420412 2024-09-07,00:49:16.000,251,10982587,13245,0,1725670155,13049.06805537,36.10063860000082,53480.40643776001 2024-09-07,00:49:17.000,251,10982634,13125,0,1725670156,13049.08152798999,36.0865403400021,53480.46932184 2024-09-07,00:49:18.000,251,10982668,13205,0,1725670157,13049.115209539996,36.10768773000018,53480.483296080005 2024-09-07,00:49:19.000,251,10982626,13325,0,1725670158,13049.10847323,36.0865403400021,53480.53919304 2024-09-07,00:49:20.000,251,10982591,13005,0,1725670159,13049.14889109,36.09358947000146,53480.44836048 2024-09-07,00:49:21.000,251,10982602,13085,0,1725670160,13049.14889109,36.09358947000146,53480.4902832 2024-09-07,00:49:22.000,251,10982665,13365,0,1725670161,13049.12194584999,36.1217859899989,53480.483296080005 2024-09-07,00:49:23.000,251,10982646,13205,0,1725670162,13049.12194584999,36.1217859899989,53480.46932184 2024-09-07,00:49:24.000,251,10982640,13285,0,1725670163,13049.10847323,36.14998251000361,53480.46932184 2024-09-07,00:49:25.000,251,10982606,13245,0,1725670164,13049.115209539996,36.1217859899989,53480.44137336 2024-09-07,00:49:26.000,251,10982655,13125,0,1725670165,13049.06805537,36.0865403400021,53480.413424880004 2024-09-07,00:49:27.000,251,10982596,13045,0,1725670166,13049.06805537,36.09358947000146,53480.42739912001 2024-09-07,00:49:28.000,251,10982632,13445,0,1725670167,13049.02090119999,36.14293338000425,53480.46233472 2024-09-07,00:49:29.000,251,10982638,13125,0,1725670168,13048.993955959995,36.14293338000425,53480.44137336 2024-09-07,00:49:30.000,251,10982640,13285,0,1725670169,13049.00069226999,36.15703164000297,53480.44836048 2024-09-07,00:49:31.000,251,10982610,13125,0,1725670170,13048.98048333999,36.17817903000105,53480.46233472 2024-09-07,00:49:32.000,251,10982600,13245,0,1725670171,13048.953538099995,36.17817903000105,53480.42739912001 2024-09-07,00:49:33.000,251,10982640,13125,0,1725670172,13048.98048333999,36.192277289999765,53480.37848928001 2024-09-07,00:49:34.000,251,10982636,13045,0,1725670173,13048.993955959995,36.206375549998484,53480.37848928001 2024-09-07,00:49:35.000,251,10982638,13205,0,1725670174,13049.00069226999,36.16408077000233,53480.413424880004 2024-09-07,00:49:36.000,251,10982640,13085,0,1725670175,13048.98048333999,36.17817903000105,53480.42739912001 2024-09-07,00:49:37.000,251,10982653,13205,0,1725670176,13048.98721965,36.192277289999765,53480.413424880004 2024-09-07,00:49:38.000,251,10982650,13125,0,1725670177,13048.98721965,36.199326419999124,53480.37848928001 2024-09-07,00:49:39.000,251,10982641,13245,0,1725670178,13049.02763751,36.22047381000448,53480.37848928001 2024-09-07,00:49:40.000,251,10982609,13005,0,1725670179,13049.02763751,36.21342467999784,53480.37848928001 2024-09-07,00:49:41.000,251,10982631,13165,0,1725670180,13049.04784644,36.22752294000384,53480.37848928001 2024-09-07,00:49:42.000,251,10982678,13325,0,1725670181,13049.06131905999,36.22752294000384,53480.44137336 2024-09-07,00:49:43.000,251,10982619,13245,0,1725670182,13049.0882643,36.248670330001914,53480.420412 2024-09-07,00:49:44.000,251,10982662,13085,0,1725670183,13049.135418469996,36.25571946000127,53480.483296080005 2024-09-07,00:49:45.000,251,10982656,13405,0,1725670184,13049.142154779991,36.298014240004704,53480.483296080005 2024-09-07,00:49:46.000,251,10982651,13165,0,1725670185,13049.18930895,36.30506337000406,53480.532205920004 2024-09-07,00:49:47.000,251,10982641,13245,0,1725670186,13049.202781569991,36.298014240004704,53480.50425744001 2024-09-07,00:49:48.000,251,10982665,13245,0,1725670187,13049.209517880001,36.31916163000278,53480.51823168 2024-09-07,00:49:49.000,251,10982650,13325,0,1725670188,13049.222990499991,36.3332598900015,53480.4902832 2024-09-07,00:49:50.000,251,10982647,13245,0,1725670189,13049.310562530001,36.32621076000214,53480.50425744001 2024-09-07,00:49:51.000,251,10982642,13165,0,1725670190,13049.350980390001,36.36145640999894,53480.50425744001 2024-09-07,00:49:52.000,251,10982591,13245,0,1725670191,13049.357716699997,36.40375119000237,53480.5601544 2024-09-07,00:49:53.000,251,10982666,13485,0,1725670192,13049.391398250002,36.431947709999804,53480.553167280006 2024-09-07,00:49:54.000,251,10982616,13205,0,1725670193,13049.418343489997,36.49538988000131,53480.553167280006 2024-09-07,00:49:55.000,251,10982601,13045,0,1725670194,13049.485706589992,36.50948814000003,53480.532205920004 2024-09-07,00:49:56.000,251,10982663,13085,0,1725670195,13049.526124449992,36.56588118000218,53480.58810288 2024-09-07,00:49:57.000,251,10982657,13125,0,1725670196,13049.559805999997,36.58702857000026,53480.602077120006 2024-09-07,00:49:58.000,251,10982611,13205,0,1725670197,13049.613696480003,36.62227422000433,53480.6300256 2024-09-07,00:49:59.000,251,10982643,13085,0,1725670198,13049.667586959993,36.63637248000305,53480.63701272 2024-09-07,00:50:00.000,251,10982633,13445,0,1725670199,13049.681059579998,36.66456900000048,53480.6300256 2024-09-07,00:50:01.000,251,10982637,13365,0,1725670200,13049.708004819993,36.657519870001124,53480.602077120006 2024-09-07,00:50:02.000,251,10982621,13045,0,1725670201,13049.755158989989,36.68571638999856,53480.67194832001 2024-09-07,00:50:03.000,251,10982684,13325,0,1725670202,13049.835994709989,36.71391291000327,53480.74181952001 2024-09-07,00:50:04.000,251,10982624,13325,0,1725670203,13049.862939949999,36.71391291000327,53480.72784528 2024-09-07,00:50:05.000,251,10982640,13165,0,1725670204,13049.883148879999,36.6786672599992,53480.70688392 2024-09-07,00:50:06.000,251,10982666,13165,0,1725670205,13049.910094119994,36.72801117000199,53480.699896800004 2024-09-07,00:50:07.000,251,10982643,13285,0,1725670206,13049.89662149999,36.76325681999879,53480.720858160006 2024-09-07,00:50:08.000,251,10982640,13205,0,1725670207,13049.910094119994,36.7914533400035,53480.69290968001 2024-09-07,00:50:09.000,251,10982626,13125,0,1725670208,13049.93703935999,36.77735508000478,53480.71387104001 2024-09-07,00:50:10.000,251,10982638,13245,0,1725670209,13049.943775669999,36.819649860000936,53480.69290968001 2024-09-07,00:50:11.000,251,10982667,13445,0,1725670210,13049.950511979994,36.78440421000414,53480.69290968001 2024-09-07,00:50:12.000,251,10982637,13445,0,1725670211,13049.93703935999,36.770305949998146,53480.70688392 2024-09-07,00:50:13.000,251,10982624,13165,0,1725670212,13049.950511979994,36.78440421000414,53480.69290968001 2024-09-07,00:50:14.000,251,10982654,13125,0,1725670213,13049.91683042999,36.819649860000936,53480.699896800004 2024-09-07,00:50:15.000,251,10982652,13365,0,1725670214,13049.89662149999,36.85489550999773,53480.70688392 2024-09-07,00:50:16.000,251,10982668,13325,0,1725670215,13049.923566739999,36.86194464000437,53480.70688392 2024-09-07,00:50:17.000,251,10982628,13285,0,1725670216,13049.883148879999,36.876042900003085,53480.71387104001 2024-09-07,00:50:18.000,251,10982611,13205,0,1725670217,13049.910094119994,36.840797249999014,53480.76278088001 2024-09-07,00:50:19.000,251,10982622,12965,0,1725670218,13049.883148879999,36.85489550999773,53480.6649612 2024-09-07,00:50:20.000,251,10982652,13525,0,1725670219,13049.862939949999,36.890141160001804,53480.67194832001 2024-09-07,00:50:21.000,251,10982618,13045,0,1725670220,13049.835994709989,36.883092030002445,53480.68592256 2024-09-07,00:50:22.000,251,10982622,13245,0,1725670221,13049.815785779989,36.90423942000052,53480.7348324 2024-09-07,00:50:23.000,251,10982650,13165,0,1725670222,13049.788840539994,36.89719029000116,53480.64399984001 2024-09-07,00:50:24.000,251,10982636,13125,0,1725670223,13049.741686369998,36.95358333000331,53480.650986960005 2024-09-07,00:50:25.000,251,10982626,13285,0,1725670224,13049.782104229998,36.95358333000331,53480.64399984001 2024-09-07,00:50:26.000,251,10982628,13445,0,1725670225,13049.728213749993,36.96768159000203,53480.67194832001 2024-09-07,00:50:27.000,251,10982634,13285,0,1725670226,13049.714741129988,37.03112376000354,53480.69290968001 2024-09-07,00:50:28.000,251,10982640,13245,0,1725670227,13049.708004819993,37.03112376000354,53480.6649612 2024-09-07,00:50:29.000,251,10982656,13165,0,1725670228,13049.755158989989,37.059320280000975,53480.71387104001 2024-09-07,00:50:30.000,251,10982597,13285,0,1725670229,13049.734950059988,37.07341853999969,53480.70688392 2024-09-07,00:50:31.000,251,10982663,13165,0,1725670230,13049.748422679993,37.101615060004406,53480.67893544 2024-09-07,00:50:32.000,251,10982612,13205,0,1725670231,13049.728213749993,37.115713320003124,53480.69290968001 2024-09-07,00:50:33.000,251,10982624,13165,0,1725670232,13049.694532199988,37.15095896999992,53480.699896800004 2024-09-07,00:50:34.000,251,10982635,13085,0,1725670233,13049.748422679993,37.15095896999992,53480.63701272 2024-09-07,00:50:35.000,251,10982634,13285,0,1725670234,13049.708004819993,37.172106359998,53480.67194832001 2024-09-07,00:50:36.000,251,10982651,13005,0,1725670235,13049.755158989989,37.22145027000079,53480.67194832001 2024-09-07,00:50:37.000,251,10982659,13245,0,1725670236,13049.741686369998,37.235548529999505,53480.68592256 2024-09-07,00:50:38.000,251,10982628,13285,0,1725670237,13049.775367919989,37.277843310002936,53480.6300256 2024-09-07,00:50:39.000,251,10982670,13045,0,1725670238,13049.741686369998,37.32013808999909,53480.67893544 2024-09-07,00:50:40.000,251,10982617,13245,0,1725670239,13049.768631609993,37.33423634999781,53480.72784528 2024-09-07,00:50:41.000,251,10982653,13165,0,1725670240,13049.755158989989,37.341285480004444,53480.67893544 2024-09-07,00:50:42.000,251,10982640,13085,0,1725670241,13049.775367919989,37.35538374000316,53480.71387104001 2024-09-07,00:50:43.000,251,10982627,13285,0,1725670242,13049.788840539994,37.37653113000124,53480.79072936001 2024-09-07,00:50:44.000,251,10982672,13125,0,1725670243,13049.775367919989,37.411776779998036,53480.71387104001 2024-09-07,00:50:45.000,251,10982636,13045,0,1725670244,13049.768631609993,37.43997330000275,53480.65797408 2024-09-07,00:50:46.000,251,10982644,13205,0,1725670245,13049.802313159998,37.43997330000275,53480.75579376 2024-09-07,00:50:47.000,251,10982656,13045,0,1725670246,13049.782104229998,37.43997330000275,53480.74181952001 2024-09-07,00:50:48.000,251,10982680,13165,0,1725670247,13049.802313159998,37.454071560001466,53480.75579376 2024-09-07,00:50:49.000,251,10982686,12925,0,1725670248,13049.829258399994,37.43292417000339,53480.77675512 2024-09-07,00:50:50.000,251,10982637,13245,0,1725670249,13049.795576849989,37.43997330000275,53480.83963920001 2024-09-07,00:50:51.000,251,10982670,13365,0,1725670250,13049.788840539994,37.3835802600006,53480.84662632 2024-09-07,00:50:52.000,251,10982655,13045,0,1725670251,13049.734950059988,37.36948200000188,53480.8745748 2024-09-07,00:50:53.000,251,10982611,13085,0,1725670252,13049.674323269988,37.35538374000316,53480.83265208 2024-09-07,00:50:54.000,251,10982631,13245,0,1725670253,13049.627169099993,37.37653113000124,53480.867587680004 2024-09-07,00:50:55.000,251,10982627,13045,0,1725670254,13049.586751239993,37.32013808999909,53480.818677840005 2024-09-07,00:50:56.000,251,10982695,13205,0,1725670255,13049.566542309993,37.29899070000101,53480.867587680004 2024-09-07,00:50:57.000,251,10982657,13085,0,1725670256,13049.526124449992,37.30603983000037,53480.85361344 2024-09-07,00:50:58.000,251,10982678,13085,0,1725670257,13049.492442900002,37.27079418000358,53480.83963920001 2024-09-07,00:50:59.000,251,10982632,13285,0,1725670258,13049.478970279997,37.242597659998864,53480.888549040006 2024-09-07,00:51:00.000,251,10982689,13285,0,1725670259,13049.452025040002,37.242597659998864,53480.88156192001 2024-09-07,00:51:01.000,251,10982689,13285,0,1725670260,13049.425079799992,37.228499400000146,53480.83963920001 2024-09-07,00:51:02.000,251,10982678,13125,0,1725670261,13049.384661939992,37.19325375000335,53480.86060056001 2024-09-07,00:51:03.000,251,10982648,13085,0,1725670262,13049.364453009992,37.21440114000143,53480.85361344 2024-09-07,00:51:04.000,251,10982690,13205,0,1725670263,13049.330771460001,37.20030288000271,53480.867587680004 2024-09-07,00:51:05.000,251,10982664,13085,0,1725670264,13049.290353600001,37.27079418000358,53480.85361344 2024-09-07,00:51:06.000,251,10982659,13085,0,1725670265,13049.290353600001,37.228499400000146,53480.89553616 2024-09-07,00:51:07.000,251,10982659,13125,0,1725670266,13049.249935740001,37.25669592000486,53480.92348464 2024-09-07,00:51:08.000,251,10982682,13285,0,1725670267,13049.216254189996,37.235548529999505,53480.8745748 2024-09-07,00:51:09.000,251,10982661,13125,0,1725670268,13049.202781569991,37.26374505000422,53480.867587680004 2024-09-07,00:51:10.000,251,10982671,13165,0,1725670269,13049.202781569991,37.26374505000422,53480.8745748 2024-09-07,00:51:11.000,251,10982640,13125,0,1725670270,13049.175836329996,37.30603983000037,53480.8745748 2024-09-07,00:51:12.000,251,10982617,13165,0,1725670271,13049.182572639991,37.32718721999845,53480.8745748 2024-09-07,00:51:13.000,251,10982619,13245,0,1725670272,13049.155627399996,37.32718721999845,53480.888549040006 2024-09-07,00:51:14.000,251,10982667,12885,0,1725670273,13049.155627399996,37.32013808999909,53480.88156192001 2024-09-07,00:51:15.000,251,10982638,12965,0,1725670274,13049.162363709991,37.32718721999845,53480.93047176001 2024-09-07,00:51:16.000,251,10982661,13245,0,1725670275,13049.18930895,37.341285480004444,53480.90252328 2024-09-07,00:51:17.000,251,10982637,12965,0,1725670276,13049.14889109,37.31308895999973,53480.90951040001 2024-09-07,00:51:18.000,251,10982645,13125,0,1725670277,13049.222990499991,37.36243287000252,53480.82566496 2024-09-07,00:51:19.000,251,10982677,13085,0,1725670278,13049.16910002,37.341285480004444,53480.90951040001 2024-09-07,00:51:20.000,251,10982646,13085,0,1725670279,13049.196045259996,37.3835802600006,53480.888549040006 2024-09-07,00:51:21.000,251,10982630,13085,0,1725670280,13049.222990499991,37.32718721999845,53480.83265208 2024-09-07,00:51:22.000,251,10982649,13245,0,1725670281,13049.229726810001,37.39062938999996,53480.916497520004 2024-09-07,00:51:23.000,251,10982635,13165,0,1725670282,13049.18930895,37.36948200000188,53480.92348464 2024-09-07,00:51:24.000,251,10982657,13245,0,1725670283,13049.216254189996,37.3483346100038,53480.86060056001 2024-09-07,00:51:25.000,251,10982620,12845,0,1725670284,13049.209517880001,37.3483346100038,53480.888549040006 2024-09-07,00:51:26.000,251,10982626,13325,0,1725670285,13049.243199429991,37.36243287000252,53480.89553616 2024-09-07,00:51:27.000,251,10982650,13165,0,1725670286,13049.263408359991,37.35538374000316,53480.986368720005 2024-09-07,00:51:28.000,251,10982676,13245,0,1725670287,13049.310562530001,37.40472764999868,53480.944446 2024-09-07,00:51:29.000,251,10982647,13205,0,1725670288,13049.317298839997,37.39062938999996,53480.986368720005 2024-09-07,00:51:30.000,251,10982659,13205,0,1725670289,13049.344244079992,37.39767851999932,53481.0143172 2024-09-07,00:51:31.000,251,10982679,13125,0,1725670290,13049.398134559997,37.42587504000403,53481.06322704 2024-09-07,00:51:32.000,251,10982638,13445,0,1725670291,13049.377925629997,37.43292417000339,53481.12611112001 2024-09-07,00:51:33.000,251,10982645,13005,0,1725670292,13049.404870869992,37.468169820000185,53481.18200808 2024-09-07,00:51:34.000,251,10982659,13245,0,1725670293,13049.431816110002,37.510464600003615,53481.14707248001 2024-09-07,00:51:35.000,251,10982652,13165,0,1725670294,13049.458761349997,37.510464600003615,53481.11213688 2024-09-07,00:51:36.000,251,10982687,13125,0,1725670295,13049.512651830002,37.53161199000169,53481.17502096001 2024-09-07,00:51:37.000,251,10982667,13285,0,1725670296,13049.532860760002,37.4963663400049,53481.20995656 2024-09-07,00:51:38.000,251,10982694,13085,0,1725670297,13049.546333379993,37.510464600003615,53481.1889952 2024-09-07,00:51:39.000,251,10982664,13445,0,1725670298,13049.580014929998,37.468169820000185,53481.24489216001 2024-09-07,00:51:40.000,251,10982624,13085,0,1725670299,13049.620432789998,37.461120690000826,53481.251879280004 2024-09-07,00:51:41.000,251,10982703,13365,0,1725670300,13049.667586959993,37.43292417000339,53481.30777624 2024-09-07,00:51:42.000,251,10982687,12925,0,1725670301,13049.708004819993,37.42587504000403,53481.29380200001 2024-09-07,00:51:43.000,251,10982660,13165,0,1725670302,13049.748422679993,37.3835802600006,53481.31476336001 2024-09-07,00:51:44.000,251,10982676,13325,0,1725670303,13049.768631609993,37.3835802600006,53481.29380200001 2024-09-07,00:51:45.000,251,10982663,13085,0,1725670304,13049.775367919989,37.33423634999781,53481.30078912 2024-09-07,00:51:46.000,251,10982685,13085,0,1725670305,13049.815785779989,37.33423634999781,53481.321750480005 2024-09-07,00:51:47.000,251,10982633,13205,0,1725670306,13049.835994709989,37.29899070000101,53481.34969896 2024-09-07,00:51:48.000,251,10982628,12925,0,1725670307,13049.889885189994,37.32718721999845,53481.370660320004 2024-09-07,00:51:49.000,251,10982656,13445,0,1725670308,13049.950511979994,37.29899070000101,53481.46149288001 2024-09-07,00:51:50.000,251,10982677,13285,0,1725670309,13049.9639846,37.26374505000422,53481.440531520006 2024-09-07,00:51:51.000,251,10982684,12925,0,1725670310,13050.031347699995,37.24964678999822,53481.46149288001 2024-09-07,00:51:52.000,251,10982680,13325,0,1725670311,13050.03808400999,37.27079418000358,53481.51040272001 2024-09-07,00:51:53.000,251,10982654,13085,0,1725670312,13050.06502925,37.242597659998864,53481.49642848 2024-09-07,00:51:54.000,251,10982665,13005,0,1725670313,13050.11891972999,37.242597659998864,53481.51738984 2024-09-07,00:51:55.000,251,10982670,13045,0,1725670314,13050.152601279995,37.228499400000146,53481.58027392001 2024-09-07,00:51:56.000,251,10982672,13285,0,1725670315,13050.17954651999,37.21440114000143,53481.60123528001 2024-09-07,00:51:57.000,251,10982634,12885,0,1725670316,13050.213228069995,37.228499400000146,53481.657132240005 2024-09-07,00:51:58.000,251,10982647,13365,0,1725670317,13050.26038223999,37.18620462000399,53481.706042080004 2024-09-07,00:51:59.000,251,10982671,13365,0,1725670318,13050.273854859995,37.172106359998,53481.706042080004 2024-09-07,00:52:00.000,251,10982668,13285,0,1725670319,13050.334481649996,37.15800809999928,53481.7130292 2024-09-07,00:52:01.000,251,10982649,13285,0,1725670320,13050.422053679991,37.16505722999864,53481.74796480001 2024-09-07,00:52:02.000,251,10982662,13205,0,1725670321,13050.448998920001,37.17915549000463,53481.76193904 2024-09-07,00:52:03.000,251,10982690,13005,0,1725670322,13050.502889399992,37.15800809999928,53481.754951920004 2024-09-07,00:52:04.000,251,10982707,12925,0,1725670323,13050.496153089996,37.1368607100012,53481.7829004 2024-09-07,00:52:05.000,251,10982659,13125,0,1725670324,13050.543307259992,37.115713320003124,53481.81783600001 2024-09-07,00:52:06.000,251,10982670,13205,0,1725670325,13050.630879290002,37.08751679999841,53481.81084888 2024-09-07,00:52:07.000,251,10982635,13285,0,1725670326,13050.671297150002,37.08751679999841,53481.83879736 2024-09-07,00:52:08.000,251,10982647,13085,0,1725670327,13050.718451319997,37.09456592999777,53481.873732960004 2024-09-07,00:52:09.000,251,10982632,13285,0,1725670328,13050.731923940002,37.09456592999777,53481.88072008 2024-09-07,00:52:10.000,251,10982666,13285,0,1725670329,13050.846441209993,37.052271150001616,53481.8527716 2024-09-07,00:52:11.000,251,10982638,13125,0,1725670330,13050.866650139993,37.0381728900029,53481.88770720001 2024-09-07,00:52:12.000,251,10982650,13125,0,1725670331,13050.886859069993,36.98882898000011,53481.894694320006 2024-09-07,00:52:13.000,251,10982678,13325,0,1725670332,13050.954222169988,37.052271150001616,53481.92962992 2024-09-07,00:52:14.000,251,10982662,13165,0,1725670333,13050.981167409998,37.03112376000354,53481.97155264 2024-09-07,00:52:15.000,251,10982690,12965,0,1725670334,13051.041794199999,37.03112376000354,53482.0274496 2024-09-07,00:52:16.000,251,10982647,13005,0,1725670335,13051.082212059999,37.07341853999969,53482.0274496 2024-09-07,00:52:17.000,251,10982657,13005,0,1725670336,13051.102420989999,37.066369410000334,53482.06937232 2024-09-07,00:52:18.000,251,10982660,13245,0,1725670337,13051.129366229994,37.09456592999777,53482.111295040006 2024-09-07,00:52:19.000,251,10982666,13165,0,1725670338,13051.19672932999,37.14390984000056,53482.13924352 2024-09-07,00:52:20.000,251,10982632,13285,0,1725670339,13051.23714718999,37.15800809999928,53482.20212760001 2024-09-07,00:52:21.000,251,10982680,13285,0,1725670340,13051.210201949994,37.18620462000399,53482.21610184 2024-09-07,00:52:22.000,251,10982635,13165,0,1725670341,13051.270828739995,37.228499400000146,53482.26501168 2024-09-07,00:52:23.000,251,10982628,13165,0,1725670342,13051.27756504999,37.24964678999822,53482.209114720004 2024-09-07,00:52:24.000,251,10982632,13085,0,1725670343,13051.291037669995,37.284892440002295,53482.27199880001 2024-09-07,00:52:25.000,251,10982668,13285,0,1725670344,13051.30451029,37.32013808999909,53482.24405032 2024-09-07,00:52:26.000,251,10982644,12925,0,1725670345,13051.351664459995,37.341285480004444,53482.29994728001 2024-09-07,00:52:27.000,251,10982698,13325,0,1725670346,13051.331455529995,37.36948200000188,53482.3069344 2024-09-07,00:52:28.000,251,10982643,13165,0,1725670347,13051.41902755999,37.411776779998036,53482.3069344 2024-09-07,00:52:29.000,251,10982665,12925,0,1725670348,13051.41902755999,37.43292417000339,53482.36981848001 2024-09-07,00:52:30.000,251,10982685,13045,0,1725670349,13051.412291249995,37.461120690000826,53482.26501168 2024-09-07,00:52:31.000,251,10982645,13205,0,1725670350,13051.41902755999,37.4822680799989,53482.26501168 2024-09-07,00:52:32.000,251,10982677,13245,0,1725670351,13051.39881862999,37.4963663400049,53482.31392152 2024-09-07,00:52:33.000,251,10982644,12925,0,1725670352,13051.42576387,37.53866112000105,53482.32090864001 2024-09-07,00:52:34.000,251,10982681,13125,0,1725670353,13051.412291249995,37.54571025000041,53482.31392152 2024-09-07,00:52:35.000,251,10982662,13205,0,1725670354,13051.40555494,37.55980850999913,53482.34885712001 2024-09-07,00:52:36.000,251,10982647,13085,0,1725670355,13051.38534601,37.55275937999977,53482.36283136 2024-09-07,00:52:37.000,251,10982608,13045,0,1725670356,13051.351664459995,37.55980850999913,53482.34885712001 2024-09-07,00:52:38.000,251,10982637,13205,0,1725670357,13051.35840076999,37.55275937999977,53482.3069344 2024-09-07,00:52:39.000,251,10982655,13205,0,1725670358,13051.31798290999,37.54571025000041,53482.32090864001 2024-09-07,00:52:40.000,251,10982603,12925,0,1725670359,13051.30451029,37.54571025000041,53482.31392152 2024-09-07,00:52:41.000,251,10982678,13285,0,1725670360,13051.2438835,37.55275937999977,53482.33488288 2024-09-07,00:52:42.000,251,10982696,13045,0,1725670361,13051.17652039999,37.56685763999849,53482.31392152 2024-09-07,00:52:43.000,251,10982634,13285,0,1725670362,13051.169784089994,37.53866112000105,53482.29296016 2024-09-07,00:52:44.000,251,10982665,13045,0,1725670363,13051.163047779999,37.510464600003615,53482.29994728001 2024-09-07,00:52:45.000,251,10982632,13325,0,1725670364,13051.11589360999,37.475218949999544,53482.34885712001 2024-09-07,00:52:46.000,251,10982649,13245,0,1725670365,13051.068739439994,37.503415470004256,53482.278985920006 2024-09-07,00:52:47.000,251,10982612,13325,0,1725670366,13051.035057889989,37.517513730002975,53482.26501168 2024-09-07,00:52:48.000,251,10982668,13445,0,1725670367,13050.981167409998,37.468169820000185,53482.27199880001 2024-09-07,00:52:49.000,251,10982661,13125,0,1725670368,13050.940749549998,37.468169820000185,53482.25103744001 2024-09-07,00:52:50.000,251,10982624,13245,0,1725670369,13050.927276929993,37.468169820000185,53482.2370632 2024-09-07,00:52:51.000,251,10982636,12885,0,1725670370,13050.873386449988,37.461120690000826,53482.19514048 2024-09-07,00:52:52.000,251,10982626,13165,0,1725670371,13050.839704899998,37.4822680799989,53482.258024560004 2024-09-07,00:52:53.000,251,10982596,12805,0,1725670372,13050.806023349993,37.468169820000185,53482.17417912 2024-09-07,00:52:54.000,251,10982668,12925,0,1725670373,13050.765605489993,37.475218949999544,53482.12526928 2024-09-07,00:52:55.000,251,10982596,13285,0,1725670374,13050.711715010002,37.475218949999544,53482.08334656001 2024-09-07,00:52:56.000,251,10982601,13205,0,1725670375,13050.704978699992,37.468169820000185,53482.090333680004 2024-09-07,00:52:57.000,251,10982623,13245,0,1725670376,13050.657824529997,37.4963663400049,53482.0274496 2024-09-07,00:52:58.000,251,10982612,13285,0,1725670377,13050.630879290002,37.4963663400049,53482.0274496 2024-09-07,00:52:59.000,251,10982620,13285,0,1725670378,13050.597197739997,37.53161199000169,53481.992514000005 2024-09-07,00:53:00.000,251,10982597,12925,0,1725670379,13050.570252500002,37.510464600003615,53481.98552688001 2024-09-07,00:53:01.000,251,10982619,12925,0,1725670380,13050.523098329992,37.55275937999977,53481.97155264 2024-09-07,00:53:02.000,251,10982594,12925,0,1725670381,13050.489416780001,37.55980850999913,53481.97155264 2024-09-07,00:53:03.000,251,10982596,13245,0,1725670382,13050.462471539991,37.56685763999849,53481.92962992 2024-09-07,00:53:04.000,251,10982644,12925,0,1725670383,13050.422053679991,37.57390676999785,53481.91565568001 2024-09-07,00:53:05.000,251,10982645,13405,0,1725670384,13050.374899509996,37.53866112000105,53481.88770720001 2024-09-07,00:53:06.000,251,10982612,12965,0,1725670385,13050.334481649996,37.55980850999913,53481.88770720001 2024-09-07,00:53:07.000,251,10982621,12965,0,1725670386,13050.30080009999,37.57390676999785,53481.84578448001 2024-09-07,00:53:08.000,251,10982607,13125,0,1725670387,13050.22670069,37.56685763999849,53481.90168144 2024-09-07,00:53:09.000,251,10982626,12925,0,1725670388,13050.193019139995,37.55275937999977,53481.88072008 2024-09-07,00:53:10.000,251,10982595,12965,0,1725670389,13050.17954651999,37.55275937999977,53481.8527716 2024-09-07,00:53:11.000,251,10982640,13085,0,1725670390,13050.132392349995,37.55980850999913,53481.81783600001 2024-09-07,00:53:12.000,251,10982597,13165,0,1725670391,13050.11891972999,37.54571025000041,53481.85975872 2024-09-07,00:53:13.000,251,10982622,13045,0,1725670392,13050.05829293999,37.517513730002975,53481.7829004 2024-09-07,00:53:14.000,251,10982649,13125,0,1725670393,13050.05829293999,37.53161199000169,53481.775913280006 2024-09-07,00:53:15.000,251,10982664,13085,0,1725670394,13050.031347699995,37.517513730002975,53481.754951920004 2024-09-07,00:53:16.000,251,10982603,13045,0,1725670395,13049.97745721999,37.53866112000105,53481.67809360001 2024-09-07,00:53:17.000,251,10982597,13245,0,1725670396,13049.98419353,37.510464600003615,53481.727003440006 2024-09-07,00:53:18.000,251,10982647,13445,0,1725670397,13049.95724828999,37.510464600003615,53481.69206784 2024-09-07,00:53:19.000,251,10982645,13205,0,1725670398,13049.91683042999,37.53161199000169,53481.67809360001 2024-09-07,00:53:20.000,251,10982595,13285,0,1725670399,13049.91683042999,37.53161199000169,53481.67110648 2024-09-07,00:53:21.000,251,10982625,13285,0,1725670400,13049.89662149999,37.524562860002334,53481.69206784 2024-09-07,00:53:22.000,251,10982612,13325,0,1725670401,13049.876412569989,37.53161199000169,53481.706042080004 2024-09-07,00:53:23.000,251,10982619,13285,0,1725670402,13049.856203639989,37.517513730002975,53481.706042080004 2024-09-07,00:53:24.000,251,10982628,13085,0,1725670403,13049.849467329994,37.53866112000105,53481.69206784 2024-09-07,00:53:25.000,251,10982654,12925,0,1725670404,13049.829258399994,37.53866112000105,53481.67110648 2024-09-07,00:53:26.000,251,10982657,13285,0,1725670405,13049.829258399994,37.53161199000169,53481.706042080004 2024-09-07,00:53:27.000,251,10982651,13245,0,1725670406,13049.782104229998,37.56685763999849,53481.67110648 2024-09-07,00:53:28.000,251,10982590,13205,0,1725670407,13049.782104229998,37.56685763999849,53481.73399056 2024-09-07,00:53:29.000,251,10982649,12885,0,1725670408,13049.782104229998,37.60210329000256,53481.72001632001 2024-09-07,00:53:30.000,251,10982608,13365,0,1725670409,13049.809049469994,37.62325068000064,53481.657132240005 2024-09-07,00:53:31.000,251,10982635,13365,0,1725670410,13049.795576849989,37.60915242000192,53481.67809360001 2024-09-07,00:53:32.000,251,10982614,13205,0,1725670411,13049.802313159998,37.60210329000256,53481.643158 2024-09-07,00:53:33.000,251,10982623,13285,0,1725670412,13049.795576849989,37.62325068000064,53481.62219664 2024-09-07,00:53:34.000,251,10982612,13045,0,1725670413,13049.856203639989,37.60915242000192,53481.63617088 2024-09-07,00:53:35.000,251,10982654,13005,0,1725670414,13049.835994709989,37.62325068000064,53481.706042080004 2024-09-07,00:53:36.000,251,10982622,13245,0,1725670415,13049.876412569989,37.65849633000471,53481.66411936 2024-09-07,00:53:37.000,251,10982614,13365,0,1725670416,13049.910094119994,37.644398069998715,53481.63617088 2024-09-07,00:53:38.000,251,10982639,13205,0,1725670417,13049.889885189994,37.65849633000471,53481.63617088 2024-09-07,00:53:39.000,251,10982602,12965,0,1725670418,13049.856203639989,37.693741980001505,53481.643158 2024-09-07,00:53:40.000,251,10982633,13045,0,1725670419,13049.93703935999,37.67964372000279,53481.69206784 2024-09-07,00:53:41.000,251,10982653,12925,0,1725670420,13049.9639846,37.70784024000022,53481.657132240005 2024-09-07,00:53:42.000,251,10982656,13085,0,1725670421,13049.9639846,37.70784024000022,53481.72001632001 2024-09-07,00:53:43.000,251,10982608,13085,0,1725670422,13050.00440246,37.72193849999894,53481.706042080004 2024-09-07,00:53:44.000,251,10982623,13365,0,1725670423,13049.990929839994,37.70784024000022,53481.67110648 2024-09-07,00:53:45.000,251,10982606,13005,0,1725670424,13049.98419353,37.70784024000022,53481.67809360001 2024-09-07,00:53:46.000,251,10982650,13125,0,1725670425,13050.011138769994,37.7289876299983,53481.727003440006 2024-09-07,00:53:47.000,251,10982605,13285,0,1725670426,13049.95724828999,37.72193849999894,53481.7130292 2024-09-07,00:53:48.000,251,10982627,12965,0,1725670427,13049.97745721999,37.71488936999958,53481.76892616001 2024-09-07,00:53:49.000,251,10982635,13045,0,1725670428,13049.943775669999,37.70784024000022,53481.79687464001 2024-09-07,00:53:50.000,251,10982613,12765,0,1725670429,13049.95724828999,37.686692850002146,53481.78988752 2024-09-07,00:53:51.000,251,10982645,12965,0,1725670430,13049.943775669999,37.62325068000064,53481.80386176 2024-09-07,00:53:52.000,251,10982657,13205,0,1725670431,13049.923566739999,37.637348939999356,53481.84578448001 2024-09-07,00:53:53.000,251,10982667,13765,0,1725670432,13049.903357809999,37.58800503000384,53481.78988752 2024-09-07,00:53:54.000,251,10982643,12885,0,1725670433,13049.910094119994,37.56685763999849,53481.88072008 2024-09-07,00:53:55.000,251,10982618,13125,0,1725670434,13049.923566739999,37.55275937999977,53481.83879736 2024-09-07,00:53:56.000,251,10982637,13085,0,1725670435,13049.876412569989,37.468169820000185,53481.88072008 2024-09-07,00:53:57.000,251,10982622,13085,0,1725670436,13049.876412569989,37.43292417000339,53481.90168144 2024-09-07,00:53:58.000,251,10982637,13245,0,1725670437,13049.849467329994,37.43292417000339,53481.922642800004 2024-09-07,00:53:59.000,251,10982613,13005,0,1725670438,13049.815785779989,37.3483346100038,53481.90866856 2024-09-07,00:54:00.000,251,10982641,13125,0,1725670439,13049.835994709989,37.3483346100038,53481.943604160006 2024-09-07,00:54:01.000,251,10982637,13285,0,1725670440,13049.849467329994,37.29899070000101,53481.96456552001 2024-09-07,00:54:02.000,251,10982615,13005,0,1725670441,13049.829258399994,37.26374505000422,53481.95059128 2024-09-07,00:54:03.000,251,10982647,13285,0,1725670442,13049.835994709989,37.21440114000143,53481.992514000005 2024-09-07,00:54:04.000,251,10982635,13125,0,1725670443,13049.809049469994,37.20735201000207,53481.97853976 2024-09-07,00:54:05.000,251,10982605,13085,0,1725670444,13049.809049469994,37.20735201000207,53481.96456552001 2024-09-07,00:54:06.000,251,10982672,12965,0,1725670445,13049.822522089999,37.20735201000207,53481.99950112 2024-09-07,00:54:07.000,251,10982626,13245,0,1725670446,13049.802313159998,37.22145027000079,53481.99950112 2024-09-07,00:54:08.000,251,10982642,13205,0,1725670447,13049.755158989989,37.17915549000463,53481.922642800004 2024-09-07,00:54:09.000,251,10982641,13205,0,1725670448,13049.775367919989,37.172106359998,53481.98552688001 2024-09-07,00:54:10.000,251,10982638,12925,0,1725670449,13049.788840539994,37.19325375000335,53482.01347536001 2024-09-07,00:54:11.000,251,10982638,13285,0,1725670450,13049.788840539994,37.18620462000399,53482.06937232 2024-09-07,00:54:12.000,251,10982578,13125,0,1725670451,13049.788840539994,37.20735201000207,53482.062385200006 2024-09-07,00:54:13.000,251,10982623,13165,0,1725670452,13049.842731019999,37.228499400000146,53482.041423840004 2024-09-07,00:54:14.000,251,10982649,13205,0,1725670453,13049.842731019999,37.26374505000422,53482.06937232 2024-09-07,00:54:15.000,251,10982645,13205,0,1725670454,13049.869676259994,37.26374505000422,53482.11828216 2024-09-07,00:54:16.000,251,10982636,13165,0,1725670455,13049.869676259994,37.277843310002936,53482.090333680004 2024-09-07,00:54:17.000,251,10982636,13085,0,1725670456,13049.889885189994,37.32013808999909,53482.07635944 2024-09-07,00:54:18.000,251,10982657,13205,0,1725670457,13049.89662149999,37.29899070000101,53482.07635944 2024-09-07,00:54:19.000,251,10982637,13125,0,1725670458,13049.889885189994,37.3483346100038,53482.07635944 2024-09-07,00:54:20.000,251,10982624,13125,0,1725670459,13049.862939949999,37.3835802600006,53482.17417912 2024-09-07,00:54:21.000,251,10982592,13085,0,1725670460,13049.849467329994,37.36243287000252,53482.160204880005 2024-09-07,00:54:22.000,251,10982602,13085,0,1725670461,13049.849467329994,37.39767851999932,53482.11828216 2024-09-07,00:54:23.000,251,10982622,13445,0,1725670462,13049.782104229998,37.42587504000403,53482.11828216 2024-09-07,00:54:24.000,251,10982630,13245,0,1725670463,13049.741686369998,37.43292417000339,53482.160204880005 2024-09-07,00:54:25.000,251,10982596,13285,0,1725670464,13049.728213749993,37.461120690000826,53482.167192 2024-09-07,00:54:26.000,251,10982652,13205,0,1725670465,13049.714741129988,37.510464600003615,53482.18116624001 2024-09-07,00:54:27.000,251,10982607,13365,0,1725670466,13049.667586959993,37.55275937999977,53482.13225640001 2024-09-07,00:54:28.000,251,10982616,13085,0,1725670467,13049.640641719998,37.57390676999785,53482.167192 2024-09-07,00:54:29.000,251,10982640,13205,0,1725670468,13049.600223859998,37.58800503000384,53482.14623064 2024-09-07,00:54:30.000,251,10982650,13005,0,1725670469,13049.546333379993,37.62325068000064,53482.167192 2024-09-07,00:54:31.000,251,10982651,13285,0,1725670470,13049.492442900002,37.56685763999849,53482.15321776001 2024-09-07,00:54:32.000,251,10982645,12845,0,1725670471,13049.465497659992,37.58800503000384,53482.20212760001 2024-09-07,00:54:33.000,251,10982627,13365,0,1725670472,13049.411607180002,37.56685763999849,53482.167192 2024-09-07,00:54:34.000,251,10982629,13245,0,1725670473,13049.357716699997,37.54571025000041,53482.0973208 2024-09-07,00:54:35.000,251,10982627,13045,0,1725670474,13049.276880979996,37.461120690000826,53482.14623064 2024-09-07,00:54:36.000,251,10982631,13205,0,1725670475,13049.256672049996,37.39062938999996,53482.12526928 2024-09-07,00:54:37.000,251,10982622,13605,0,1725670476,13049.182572639991,37.31308895999973,53482.0973208 2024-09-07,00:54:38.000,251,10982621,12925,0,1725670477,13049.115209539996,37.24964678999822,53482.10430792001 2024-09-07,00:54:39.000,251,10982605,13325,0,1725670478,13049.074791679996,37.1368607100012,53482.11828216 2024-09-07,00:54:40.000,251,10982610,13045,0,1725670479,13049.054582749995,37.08751679999841,53482.062385200006 2024-09-07,00:54:41.000,251,10982643,13125,0,1725670480,13049.04111012999,37.002927239998826,53482.10430792001 2024-09-07,00:54:42.000,251,10982616,12925,0,1725670481,13049.054582749995,36.939485070004594,53482.08334656001 2024-09-07,00:54:43.000,251,10982658,13045,0,1725670482,13049.04111012999,36.876042900003085,53482.0973208 2024-09-07,00:54:44.000,251,10982645,13445,0,1725670483,13049.04111012999,36.833748119999655,53482.08334656001 2024-09-07,00:54:45.000,251,10982641,13285,0,1725670484,13049.04784644,36.84784637999837,53482.13924352 2024-09-07,00:54:46.000,251,10982650,13285,0,1725670485,13049.095000609996,36.85489550999773,53482.10430792001 2024-09-07,00:54:47.000,251,10982620,13005,0,1725670486,13049.115209539996,36.86194464000437,53482.111295040006 2024-09-07,00:54:48.000,251,10982625,13165,0,1725670487,13049.142154779991,36.890141160001804,53482.13924352 2024-09-07,00:54:49.000,251,10982641,12925,0,1725670488,13049.236463119996,36.97473072000139,53482.14623064 2024-09-07,00:54:50.000,251,10982653,13005,0,1725670489,13049.270144670001,37.02407463000418,53482.167192 2024-09-07,00:54:51.000,251,10982630,13445,0,1725670490,13049.303826219992,37.09456592999777,53482.18815336 2024-09-07,00:54:52.000,251,10982656,13205,0,1725670491,13049.364453009992,37.15095896999992,53482.19514048 2024-09-07,00:54:53.000,251,10982652,12605,0,1725670492,13049.458761349997,37.17915549000463,53482.17417912 2024-09-07,00:54:54.000,251,10982637,13045,0,1725670493,13049.526124449992,37.242597659998864,53482.25103744001 2024-09-07,00:54:55.000,251,10982616,13205,0,1725670494,13049.566542309993,37.31308895999973,53482.28597304 2024-09-07,00:54:56.000,251,10982596,13165,0,1725670495,13049.640641719998,37.30603983000037,53482.25103744001 2024-09-07,00:54:57.000,251,10982621,12925,0,1725670496,13049.694532199988,37.32013808999909,53482.278985920006 2024-09-07,00:54:58.000,251,10982633,13285,0,1725670497,13049.708004819993,37.35538374000316,53482.25103744001 2024-09-07,00:54:59.000,251,10982618,13205,0,1725670498,13049.782104229998,37.3483346100038,53482.3069344 2024-09-07,00:55:00.000,251,10982642,13005,0,1725670499,13049.815785779989,37.341285480004444,53482.31392152 2024-09-07,00:55:01.000,251,10982617,12925,0,1725670500,13049.883148879999,37.341285480004444,53482.34885712001 2024-09-07,00:55:02.000,251,10982652,13245,0,1725670501,13049.910094119994,37.29899070000101,53482.376805600004 2024-09-07,00:55:03.000,251,10982597,12925,0,1725670502,13049.95724828999,37.277843310002936,53482.40475408 2024-09-07,00:55:04.000,251,10982606,13205,0,1725670503,13049.98419353,37.29899070000101,53482.38379272 2024-09-07,00:55:05.000,251,10982598,13165,0,1725670504,13050.031347699995,37.32013808999909,53482.41872832001 2024-09-07,00:55:06.000,251,10982653,13405,0,1725670505,13050.10544711,37.32718721999845,53482.45366392 2024-09-07,00:55:07.000,251,10982632,13165,0,1725670506,13050.18628283,37.35538374000316,53482.45366392 2024-09-07,00:55:08.000,251,10982626,12845,0,1725670507,13050.20649176,37.40472764999868,53482.50956088 2024-09-07,00:55:09.000,251,10982626,13045,0,1725670508,13050.24690962,37.475218949999544,53482.48859952001 2024-09-07,00:55:10.000,251,10982619,13285,0,1725670509,13050.26038223999,37.56685763999849,53482.47462528 2024-09-07,00:55:11.000,251,10982652,13245,0,1725670510,13050.30080009999,37.55980850999913,53482.4816124 2024-09-07,00:55:12.000,251,10982604,13125,0,1725670511,13050.354690579996,37.60915242000192,53482.495586640005 2024-09-07,00:55:13.000,251,10982620,13125,0,1725670512,13050.435526299996,37.65849633000471,53482.47462528 2024-09-07,00:55:14.000,251,10982634,13205,0,1725670513,13050.482680469991,37.686692850002146,53482.53052224 2024-09-07,00:55:15.000,251,10982593,13005,0,1725670514,13050.475944159996,37.700791110000864,53482.50257376 2024-09-07,00:55:16.000,251,10982653,13045,0,1725670515,13050.509625710001,37.686692850002146,53482.53750936001 2024-09-07,00:55:17.000,251,10982622,13085,0,1725670516,13050.550043570001,37.65849633000471,53482.5514836 2024-09-07,00:55:18.000,251,10982615,13045,0,1725670517,13050.583725119992,37.58095590000448,53482.55847072001 2024-09-07,00:55:19.000,251,10982640,13005,0,1725670518,13050.576988809997,37.58800503000384,53482.64930328 2024-09-07,00:55:20.000,251,10982658,13285,0,1725670519,13050.590461430002,37.55980850999913,53482.57244496 2024-09-07,00:55:21.000,251,10982617,12925,0,1725670520,13050.630879290002,37.53866112000105,53482.6213548 2024-09-07,00:55:22.000,251,10982601,13205,0,1725670521,13050.637615599997,37.53161199000169,53482.57244496 2024-09-07,00:55:23.000,251,10982643,13445,0,1725670522,13050.637615599997,37.524562860002334,53482.52353512 2024-09-07,00:55:24.000,251,10982599,13125,0,1725670523,13050.644351909992,37.56685763999849,53482.48859952001 2024-09-07,00:55:25.000,251,10982628,12965,0,1725670524,13050.678033459997,37.55275937999977,53482.52353512 2024-09-07,00:55:26.000,251,10982606,12885,0,1725670525,13050.711715010002,37.55980850999913,53482.46763816001 2024-09-07,00:55:27.000,251,10982631,12925,0,1725670526,13050.745396559993,37.58095590000448,53482.53052224 2024-09-07,00:55:28.000,251,10982630,13005,0,1725670527,13050.812759660002,37.58095590000448,53482.52353512 2024-09-07,00:55:29.000,251,10982617,12925,0,1725670528,13050.832968590003,37.60915242000192,53482.50956088 2024-09-07,00:55:30.000,251,10982623,13285,0,1725670529,13050.880122759998,37.57390676999785,53482.52353512 2024-09-07,00:55:31.000,251,10982622,13245,0,1725670530,13050.900331689998,37.55275937999977,53482.58641920001 2024-09-07,00:55:32.000,251,10982613,13125,0,1725670531,13050.920540619998,37.510464600003615,53482.58641920001 2024-09-07,00:55:33.000,251,10982625,13285,0,1725670532,13050.954222169988,37.503415470004256,53482.565457840006 2024-09-07,00:55:34.000,251,10982583,12845,0,1725670533,13051.008112649994,37.517513730002975,53482.57943208 2024-09-07,00:55:35.000,251,10982616,13005,0,1725670534,13051.028321579994,37.475218949999544,53482.64930328 2024-09-07,00:55:36.000,251,10982610,13365,0,1725670535,13051.028321579994,37.461120690000826,53482.58641920001 2024-09-07,00:55:37.000,251,10982576,13085,0,1725670536,13051.035057889989,37.454071560001466,53482.65629040001 2024-09-07,00:55:38.000,251,10982602,12845,0,1725670537,13051.035057889989,37.454071560001466,53482.69821312 2024-09-07,00:55:39.000,251,10982591,13365,0,1725670538,13051.035057889989,37.454071560001466,53482.691226 2024-09-07,00:55:40.000,251,10982612,12885,0,1725670539,13050.994640029989,37.44702243000211,53482.712187360004 2024-09-07,00:55:41.000,251,10982585,13005,0,1725670540,13051.001376339998,37.43997330000275,53482.69821312 2024-09-07,00:55:42.000,251,10982597,13045,0,1725670541,13050.947485859993,37.454071560001466,53482.71917448 2024-09-07,00:55:43.000,251,10982596,13005,0,1725670542,13050.927276929993,37.4822680799989,53482.77507144001 2024-09-07,00:55:44.000,251,10982569,13365,0,1725670543,13050.907067999993,37.510464600003615,53482.733148720006 2024-09-07,00:55:45.000,251,10982626,12925,0,1725670544,13050.846441209993,37.510464600003615,53482.70520024001 2024-09-07,00:55:46.000,251,10982637,13205,0,1725670545,13050.826232279993,37.524562860002334,53482.71917448 2024-09-07,00:55:47.000,251,10982631,13445,0,1725670546,13050.806023349993,37.510464600003615,53482.70520024001 2024-09-07,00:55:48.000,251,10982625,13085,0,1725670547,13050.812759660002,37.517513730002975,53482.74712296 2024-09-07,00:55:49.000,251,10982629,13525,0,1725670548,13050.839704899998,37.503415470004256,53482.733148720006 2024-09-07,00:55:50.000,251,10982591,13005,0,1725670549,13050.819495969998,37.517513730002975,53482.68423888001 2024-09-07,00:55:51.000,251,10982590,12925,0,1725670550,13050.819495969998,37.53161199000169,53482.691226 2024-09-07,00:55:52.000,251,10982555,13085,0,1725670551,13050.826232279993,37.55275937999977,53482.67725176 2024-09-07,00:55:53.000,251,10982628,13285,0,1725670552,13050.859913829998,37.58095590000448,53482.64930328 2024-09-07,00:55:54.000,251,10982627,13045,0,1725670553,13050.859913829998,37.56685763999849,53482.63532904001 2024-09-07,00:55:55.000,251,10982596,12925,0,1725670554,13050.907067999993,37.58800503000384,53482.663277520005 2024-09-07,00:55:56.000,251,10982629,13285,0,1725670555,13050.927276929993,37.644398069998715,53482.64231616 2024-09-07,00:55:57.000,251,10982567,13285,0,1725670556,13050.947485859993,37.686692850002146,53482.70520024001 2024-09-07,00:55:58.000,251,10982572,13045,0,1725670557,13050.987903719993,37.67964372000279,53482.67026464 2024-09-07,00:55:59.000,251,10982630,12925,0,1725670558,13051.021585269998,37.73603675999766,53482.71917448 2024-09-07,00:56:00.000,251,10982561,13445,0,1725670559,13051.075475749989,37.700791110000864,53482.712187360004 2024-09-07,00:56:01.000,251,10982606,13365,0,1725670560,13051.082212059999,37.693741980001505,53482.71917448 2024-09-07,00:56:02.000,251,10982625,13085,0,1725670561,13051.122629919999,37.67259459000343,53482.70520024001 2024-09-07,00:56:03.000,251,10982595,12845,0,1725670562,13051.149575159994,37.644398069998715,53482.691226 2024-09-07,00:56:04.000,251,10982623,13125,0,1725670563,13051.149575159994,37.63029981,53482.74712296 2024-09-07,00:56:05.000,251,10982641,12965,0,1725670564,13051.19672932999,37.58095590000448,53482.77507144001 2024-09-07,00:56:06.000,251,10982618,13245,0,1725670565,13051.18325671,37.5950541600032,53482.76808432 2024-09-07,00:56:07.000,251,10982590,13245,0,1725670566,13051.149575159994,37.55980850999913,53482.74712296 2024-09-07,00:56:08.000,251,10982590,13285,0,1725670567,13051.15631146999,37.56685763999849,53482.80301992001 2024-09-07,00:56:09.000,251,10982600,13245,0,1725670568,13051.189993019994,37.57390676999785,53482.712187360004 2024-09-07,00:56:10.000,251,10982594,13005,0,1725670569,13051.19672932999,37.60915242000192,53482.69821312 2024-09-07,00:56:11.000,251,10982639,13085,0,1725670570,13051.21693825999,37.63029981,53482.77507144001 2024-09-07,00:56:12.000,251,10982629,13005,0,1725670571,13051.250619809995,37.67259459000343,53482.70520024001 2024-09-07,00:56:13.000,251,10982567,12765,0,1725670572,13051.29777397999,37.75718415000301,53482.64930328 2024-09-07,00:56:14.000,251,10982585,12885,0,1725670573,13051.32471922,37.79947892999917,53482.69821312 2024-09-07,00:56:15.000,251,10982615,13005,0,1725670574,13051.40555494,37.79947892999917,53482.69821312 2024-09-07,00:56:16.000,251,10982655,12845,0,1725670575,13051.432500179995,37.85587197000132,53482.65629040001 2024-09-07,00:56:17.000,251,10982606,13005,0,1725670576,13051.50659959,37.862921100000676,53482.691226 2024-09-07,00:56:18.000,251,10982591,13205,0,1725670577,13051.560490069991,37.82767545000388,53482.733148720006 2024-09-07,00:56:19.000,251,10982639,13125,0,1725670578,13051.600907929991,37.813577189997886,53482.69821312 2024-09-07,00:56:20.000,251,10982615,13085,0,1725670579,13051.648062100001,37.83472458000324,53482.74712296 2024-09-07,00:56:21.000,251,10982606,13125,0,1725670580,13051.621116859991,37.83472458000324,53482.733148720006 2024-09-07,00:56:22.000,251,10982600,13525,0,1725670581,13051.594171619996,37.813577189997886,53482.81699416 2024-09-07,00:56:23.000,251,10982613,13165,0,1725670582,13051.600907929991,37.83472458000324,53482.81000704 2024-09-07,00:56:24.000,251,10982594,12925,0,1725670583,13051.54701745,37.83472458000324,53482.75411008001 2024-09-07,00:56:25.000,251,10982541,13125,0,1725670584,13051.513335899996,37.869970230000035,53482.78904568 2024-09-07,00:56:26.000,251,10982584,13045,0,1725670585,13051.48639066,37.877019359999395,53482.76808432 2024-09-07,00:56:27.000,251,10982604,12965,0,1725670586,13051.472918039995,37.912265010003466,53482.82398128001 2024-09-07,00:56:28.000,251,10982585,12885,0,1725670587,13051.47965434999,37.95455978999962,53482.74013584 2024-09-07,00:56:29.000,251,10982639,13205,0,1725670588,13051.52680852,38.01095283000177,53482.76808432 2024-09-07,00:56:30.000,251,10982603,13205,0,1725670589,13051.553753759996,37.99685457000305,53482.74013584 2024-09-07,00:56:31.000,251,10982600,13045,0,1725670590,13051.58743531,38.01095283000177,53482.761097200004 2024-09-07,00:56:32.000,251,10982585,13005,0,1725670591,13051.60764424,38.03210021999985,53482.74013584 2024-09-07,00:56:33.000,251,10982619,13325,0,1725670592,13051.654798409996,38.03914934999921,53482.69821312 2024-09-07,00:56:34.000,251,10982558,12965,0,1725670593,13051.701952579991,37.96160891999898,53482.74712296 2024-09-07,00:56:35.000,251,10982583,13285,0,1725670594,13051.715425199996,37.933412400001544,53482.67026464 2024-09-07,00:56:36.000,251,10982594,12965,0,1725670595,13051.688479960001,37.912265010003466,53482.70520024001 2024-09-07,00:56:37.000,251,10982576,12925,0,1725670596,13051.688479960001,37.869970230000035,53482.712187360004 2024-09-07,00:56:38.000,251,10982617,13205,0,1725670597,13051.661534719991,37.84882284000196,53482.75411008001 2024-09-07,00:56:39.000,251,10982548,13045,0,1725670598,13051.654798409996,37.79947892999917,53482.7960328 2024-09-07,00:56:40.000,251,10982585,13125,0,1725670599,13051.60764424,37.78538067000045,53482.71917448 2024-09-07,00:56:41.000,251,10982581,13005,0,1725670600,13051.553753759996,37.73603675999766,53482.72616160001 2024-09-07,00:56:42.000,251,10982585,13125,0,1725670601,13051.493126969996,37.693741980001505,53482.77507144001 2024-09-07,00:56:43.000,251,10982599,13125,0,1725670602,13051.513335899996,37.61620155000128,53482.78904568 2024-09-07,00:56:44.000,251,10982586,13285,0,1725670603,13051.46618173,37.5950541600032,53482.77507144001 2024-09-07,00:56:45.000,251,10982591,13005,0,1725670604,13051.41902755999,37.57390676999785,53482.81699416 2024-09-07,00:56:46.000,251,10982637,13125,0,1725670605,13051.392082319995,37.58095590000448,53482.77507144001 2024-09-07,00:56:47.000,251,10982600,13445,0,1725670606,13051.39881862999,37.5950541600032,53482.74712296 2024-09-07,00:56:48.000,251,10982584,12925,0,1725670607,13051.412291249995,37.62325068000064,53482.75411008001 2024-09-07,00:56:49.000,251,10982621,13125,0,1725670608,13051.432500179995,37.5950541600032,53482.74712296 2024-09-07,00:56:50.000,251,10982579,13045,0,1725670609,13051.4459728,37.65849633000471,53482.74013584 2024-09-07,00:56:51.000,251,10982593,13165,0,1725670610,13051.45944541999,37.700791110000864,53482.75411008001 2024-09-07,00:56:52.000,251,10982560,13245,0,1725670611,13051.49986327999,37.67964372000279,53482.733148720006 2024-09-07,00:56:53.000,251,10982625,12925,0,1725670612,13051.533544829996,37.70784024000022,53482.75411008001 2024-09-07,00:56:54.000,251,10982562,13285,0,1725670613,13051.580698999991,37.700791110000864,53482.7960328 2024-09-07,00:56:55.000,251,10982609,13045,0,1725670614,13051.614380549996,37.67964372000279,53482.78904568 2024-09-07,00:56:56.000,251,10982611,13205,0,1725670615,13051.648062100001,37.67259459000343,53482.82398128001 2024-09-07,00:56:57.000,251,10982619,12965,0,1725670616,13051.641325789991,37.67259459000343,53482.83795552 2024-09-07,00:56:58.000,251,10982644,12925,0,1725670617,13051.688479960001,37.62325068000064,53482.89385248001 2024-09-07,00:56:59.000,251,10982634,13005,0,1725670618,13051.688479960001,37.61620155000128,53482.85891688 2024-09-07,00:57:00.000,251,10982614,13165,0,1725670619,13051.688479960001,37.62325068000064,53482.900839600006 2024-09-07,00:57:01.000,251,10982602,13205,0,1725670620,13051.675007339996,37.63029981,53482.94276232001 2024-09-07,00:57:02.000,251,10982606,12925,0,1725670621,13051.675007339996,37.67259459000343,53482.998659280005 2024-09-07,00:57:03.000,251,10982611,13245,0,1725670622,13051.668271030001,37.73603675999766,53482.95673656 2024-09-07,00:57:04.000,251,10982552,13085,0,1725670623,13051.681743649991,37.750135020003654,53482.998659280005 2024-09-07,00:57:05.000,251,10982603,13165,0,1725670624,13051.681743649991,37.83472458000324,53482.99167216001 2024-09-07,00:57:06.000,251,10982642,13045,0,1725670625,13051.681743649991,37.926363270002184,53483.03359488 2024-09-07,00:57:07.000,251,10982603,12965,0,1725670626,13051.695216269996,37.95455978999962,53483.096478960004 2024-09-07,00:57:08.000,251,10982639,13285,0,1725670627,13051.742370439992,38.01800196000113,53483.0056464 2024-09-07,00:57:09.000,251,10982609,13205,0,1725670628,13051.695216269996,38.01095283000177,53483.0755176 2024-09-07,00:57:10.000,251,10982593,13125,0,1725670629,13051.742370439992,37.98275631000433,53483.047569120004 2024-09-07,00:57:11.000,251,10982600,13285,0,1725670630,13051.762579369992,37.99685457000305,53483.068530480006 2024-09-07,00:57:12.000,251,10982637,13245,0,1725670631,13051.843415089992,37.95455978999962,53483.047569120004 2024-09-07,00:57:13.000,251,10982630,13205,0,1725670632,13051.850151400002,37.89816675000475,53483.0755176 2024-09-07,00:57:14.000,251,10982639,12925,0,1725670633,13051.863624019992,37.85587197000132,53483.08250472 2024-09-07,00:57:15.000,251,10982614,13125,0,1725670634,13051.910778190002,37.79242979999981,53483.0755176 2024-09-07,00:57:16.000,251,10982593,13245,0,1725670635,13051.957932359997,37.78538067000045,53483.08949184001 2024-09-07,00:57:17.000,251,10982629,13085,0,1725670636,13051.978141289997,37.813577189997886,53483.05455624 2024-09-07,00:57:18.000,251,10982627,13285,0,1725670637,13051.984877599993,37.8417737100026,53482.99167216001 2024-09-07,00:57:19.000,251,10982634,13085,0,1725670638,13051.978141289997,37.83472458000324,53482.97071080001 2024-09-07,00:57:20.000,251,10982623,13325,0,1725670639,13051.984877599993,37.919314140002825,53483.02660776 2024-09-07,00:57:21.000,251,10982652,13245,0,1725670640,13051.971404980002,37.9404615300009,53483.0755176 2024-09-07,00:57:22.000,251,10982603,13085,0,1725670641,13051.944459739992,38.06029674000456,53483.06154336001 2024-09-07,00:57:23.000,251,10982625,12765,0,1725670642,13051.910778190002,38.11668977999943,53483.03359488 2024-09-07,00:57:24.000,251,10982618,13125,0,1725670643,13051.843415089992,38.17308282000158,53483.06154336001 2024-09-07,00:57:25.000,251,10982623,12765,0,1725670644,13051.782788299992,38.22947586000373,53483.08250472 2024-09-07,00:57:26.000,251,10982617,13165,0,1725670645,13051.668271030001,38.19423020999966,53483.10346608 2024-09-07,00:57:27.000,251,10982612,13005,0,1725670646,13051.56722638,38.17308282000158,53483.13141456 2024-09-07,00:57:28.000,251,10982629,13085,0,1725670647,13051.46618173,38.13783717000479,53483.08250472 2024-09-07,00:57:29.000,251,10982641,13205,0,1725670648,13051.36513708,38.12373890999879,53483.096478960004 2024-09-07,00:57:30.000,251,10982589,12965,0,1725670649,13051.270828739995,38.07439500000328,53483.17333728 2024-09-07,00:57:31.000,251,10982578,13365,0,1725670650,13051.18325671,38.053247609997925,53483.15237592 2024-09-07,00:57:32.000,251,10982657,13205,0,1725670651,13051.109157299994,38.01800196000113,53483.11045320001 2024-09-07,00:57:33.000,251,10982633,13165,0,1725670652,13050.994640029989,37.95455978999962,53483.166350160005 2024-09-07,00:57:34.000,251,10982615,13165,0,1725670653,13050.900331689998,37.84882284000196,53483.1453888 2024-09-07,00:57:35.000,251,10982621,13365,0,1725670654,13050.846441209993,37.82062632000452,53483.117440320006 2024-09-07,00:57:36.000,251,10982645,13125,0,1725670655,13050.806023349993,37.77128241000173,53483.166350160005 2024-09-07,00:57:37.000,251,10982609,13125,0,1725670656,13050.772341800002,37.750135020003654,53483.13141456 2024-09-07,00:57:38.000,251,10982597,13285,0,1725670657,13050.731923940002,37.750135020003654,53483.08949184001 2024-09-07,00:57:39.000,251,10982623,13325,0,1725670658,13050.691506080002,37.743085890004295,53483.12442744 2024-09-07,00:57:40.000,251,10982633,13325,0,1725670659,13050.684769769992,37.743085890004295,53483.13840168001 2024-09-07,00:57:41.000,251,10982600,13245,0,1725670660,13050.678033459997,37.77128241000173,53483.117440320006 2024-09-07,00:57:42.000,251,10982630,13005,0,1725670661,13050.664560839992,37.77833154000109,53483.0755176 2024-09-07,00:57:43.000,251,10982643,13405,0,1725670662,13050.637615599997,37.79947892999917,53483.04058200001 2024-09-07,00:57:44.000,251,10982621,13245,0,1725670663,13050.624142979992,37.83472458000324,53483.0755176 2024-09-07,00:57:45.000,251,10982646,13165,0,1725670664,13050.610670360002,37.84882284000196,53483.11045320001 2024-09-07,00:57:46.000,251,10982671,13205,0,1725670665,13050.630879290002,37.877019359999395,53483.11045320001 2024-09-07,00:57:47.000,251,10982619,13285,0,1725670666,13050.624142979992,37.89111761999811,53483.117440320006 2024-09-07,00:57:48.000,251,10982635,13045,0,1725670667,13050.603934049992,37.912265010003466,53483.10346608 2024-09-07,00:57:49.000,251,10982646,13285,0,1725670668,13050.597197739997,37.912265010003466,53483.047569120004 2024-09-07,00:57:50.000,251,10982662,13165,0,1725670669,13050.590461430002,37.94751066000026,53483.04058200001 2024-09-07,00:57:51.000,251,10982614,13285,0,1725670670,13050.576988809997,37.98275631000433,53483.05455624 2024-09-07,00:57:52.000,251,10982654,13005,0,1725670671,13050.550043570001,37.9757071799977,53483.03359488 2024-09-07,00:57:53.000,251,10982635,13325,0,1725670672,13050.543307259992,38.03210021999985,53483.03359488 2024-09-07,00:57:54.000,251,10982659,13205,0,1725670673,13050.496153089996,38.06734587000392,53483.05455624 2024-09-07,00:57:55.000,251,10982621,13125,0,1725670674,13050.489416780001,38.08144413000264,53482.96372368 2024-09-07,00:57:56.000,251,10982588,13285,0,1725670675,13050.442262609991,38.07439500000328,53482.96372368 2024-09-07,00:57:57.000,251,10982608,13285,0,1725670676,13050.448998920001,38.053247609997925,53482.96372368 2024-09-07,00:57:58.000,251,10982612,13365,0,1725670677,13050.455735229996,38.046198479998566,53482.95673656 2024-09-07,00:57:59.000,251,10982640,13165,0,1725670678,13050.435526299996,38.02505109000049,53482.949749440006 2024-09-07,00:58:00.000,251,10982599,12925,0,1725670679,13050.455735229996,38.03210021999985,53482.949749440006 2024-09-07,00:58:01.000,251,10982612,13245,0,1725670680,13050.482680469991,37.9757071799977,53482.96372368 2024-09-07,00:58:02.000,251,10982624,13005,0,1725670681,13050.482680469991,37.96160891999898,53482.97769792 2024-09-07,00:58:03.000,251,10982670,12925,0,1725670682,13050.502889399992,37.94751066000026,53483.0056464 2024-09-07,00:58:04.000,251,10982629,13205,0,1725670683,13050.523098329992,37.933412400001544,53482.92180096001 2024-09-07,00:58:05.000,251,10982650,13165,0,1725670684,13050.536570949997,37.9404615300009,53482.85192976001 2024-09-07,00:58:06.000,251,10982664,13165,0,1725670685,13050.597197739997,37.99685457000305,53482.85891688 2024-09-07,00:58:07.000,251,10982631,13085,0,1725670686,13050.617406669997,38.03210021999985,53482.830968400005 2024-09-07,00:58:08.000,251,10982624,13285,0,1725670687,13050.664560839992,38.06029674000456,53482.84494264 2024-09-07,00:58:09.000,251,10982616,13085,0,1725670688,13050.698242389997,38.13078803999815,53482.85192976001 2024-09-07,00:58:10.000,251,10982603,12965,0,1725670689,13050.731923940002,38.22947586000373,53482.7960328 2024-09-07,00:58:11.000,251,10982653,13085,0,1725670690,13050.839704899998,38.2999671600046,53482.88686536 2024-09-07,00:58:12.000,251,10982652,13005,0,1725670691,13050.826232279993,38.37045845999819,53482.865904 2024-09-07,00:58:13.000,251,10982628,13085,0,1725670692,13050.880122759998,38.447998889998416,53482.80301992001 2024-09-07,00:58:14.000,251,10982616,12925,0,1725670693,13050.974431099989,38.49029367000185,53482.830968400005 2024-09-07,00:58:15.000,251,10982613,13285,0,1725670694,13051.008112649994,38.497342800001206,53482.865904 2024-09-07,00:58:16.000,251,10982639,13085,0,1725670695,13051.048530509994,38.497342800001206,53482.91481384 2024-09-07,00:58:17.000,251,10982621,13085,0,1725670696,13051.021585269998,38.504391930000565,53482.87289112001 2024-09-07,00:58:18.000,251,10982607,13125,0,1725670697,13051.021585269998,38.46209715000441,53482.9357752 2024-09-07,00:58:19.000,251,10982666,12885,0,1725670698,13051.001376339998,38.37045845999819,53482.94276232001 2024-09-07,00:58:20.000,251,10982636,13205,0,1725670699,13050.974431099989,38.384556720004184,53482.928788080004 2024-09-07,00:58:21.000,251,10982590,13125,0,1725670700,13050.967694789993,38.278819769999245,53482.95673656 2024-09-07,00:58:22.000,251,10982665,13125,0,1725670701,13050.859913829998,38.271770639999886,53482.85192976001 2024-09-07,00:58:23.000,251,10982651,13125,0,1725670702,13050.832968590003,38.25062325000181,53482.91481384 2024-09-07,00:58:24.000,251,10982611,13205,0,1725670703,13050.806023349993,38.22947586000373,53482.9357752 2024-09-07,00:58:25.000,251,10982617,13125,0,1725670704,13050.765605489993,38.25062325000181,53482.94276232001 2024-09-07,00:58:26.000,251,10982652,13205,0,1725670705,13050.745396559993,38.24357412000245,53482.949749440006 2024-09-07,00:58:27.000,251,10982630,13045,0,1725670706,13050.745396559993,38.25062325000181,53482.95673656 2024-09-07,00:58:28.000,251,10982643,13125,0,1725670707,13050.725187629992,38.29291802999796,53482.97071080001 2024-09-07,00:58:29.000,251,10982643,12925,0,1725670708,13050.684769769992,38.35636019999947,53482.95673656 2024-09-07,00:58:30.000,251,10982614,13285,0,1725670709,13050.691506080002,38.3986549800029,53482.97071080001 2024-09-07,00:58:31.000,251,10982681,13245,0,1725670710,13050.698242389997,38.4339006299997,53482.998659280005 2024-09-07,00:58:32.000,251,10982623,13245,0,1725670711,13050.698242389997,38.41980237000098,53483.0056464 2024-09-07,00:58:33.000,251,10982651,13285,0,1725670712,13050.637615599997,38.49029367000185,53483.0056464 2024-09-07,00:58:34.000,251,10982642,13005,0,1725670713,13050.610670360002,38.447998889998416,53482.97769792 2024-09-07,00:58:35.000,251,10982609,13325,0,1725670714,13050.550043570001,38.41980237000098,53483.0056464 2024-09-07,00:58:36.000,251,10982631,13365,0,1725670715,13050.509625710001,38.377507590004825,53482.98468504 2024-09-07,00:58:37.000,251,10982666,13005,0,1725670716,13050.448998920001,38.3986549800029,53482.998659280005 2024-09-07,00:58:38.000,251,10982629,13085,0,1725670717,13050.40858106,38.34931107000011,53483.01263352 2024-09-07,00:58:39.000,251,10982673,13085,0,1725670718,13050.354690579996,38.321114550002676,53482.99167216001 2024-09-07,00:58:40.000,251,10982627,13285,0,1725670719,13050.26711855,38.30701629000396,53483.01962064001 2024-09-07,00:58:41.000,251,10982593,13205,0,1725670720,13050.21996437999,38.29291802999796,53482.949749440006 2024-09-07,00:58:42.000,251,10982609,13165,0,1725670721,13050.1660739,38.29291802999796,53482.91481384 2024-09-07,00:58:43.000,251,10982637,13125,0,1725670722,13050.13912865999,38.285868899998604,53482.97071080001 2024-09-07,00:58:44.000,251,10982660,13165,0,1725670723,13050.10544711,38.321114550002676,53482.88686536 2024-09-07,00:58:45.000,251,10982653,13125,0,1725670724,13050.091974489995,38.36340932999883,53482.865904 2024-09-07,00:58:46.000,251,10982669,13045,0,1725670725,13050.02461139,38.384556720004184,53482.865904 2024-09-07,00:58:47.000,251,10982597,13005,0,1725670726,13050.00440246,38.377507590004825,53482.830968400005 2024-09-07,00:58:48.000,251,10982615,13125,0,1725670727,13049.9639846,38.4339006299997,53482.83795552 2024-09-07,00:58:49.000,251,10982656,13205,0,1725670728,13049.93703935999,38.46209715000441,53482.84494264 2024-09-07,00:58:50.000,251,10982635,13325,0,1725670729,13049.89662149999,38.47619541000313,53482.89385248001 2024-09-07,00:58:51.000,251,10982649,12925,0,1725670730,13049.91683042999,38.49029367000185,53482.85891688 2024-09-07,00:58:52.000,251,10982605,13245,0,1725670731,13049.903357809999,38.46914628000377,53482.830968400005 2024-09-07,00:58:53.000,251,10982648,13085,0,1725670732,13049.869676259994,38.46209715000441,53482.782058560006 2024-09-07,00:58:54.000,251,10982652,13125,0,1725670733,13049.856203639989,38.42685150000034,53482.78904568 2024-09-07,00:58:55.000,251,10982611,13085,0,1725670734,13049.869676259994,38.41275324000162,53482.75411008001 2024-09-07,00:58:56.000,251,10982631,13205,0,1725670735,13049.809049469994,38.40570411000226,53482.74013584 2024-09-07,00:58:57.000,251,10982587,13405,0,1725670736,13049.829258399994,38.37045845999819,53482.75411008001 2024-09-07,00:58:58.000,251,10982606,12965,0,1725670737,13049.782104229998,38.335212810001394,53482.75411008001 2024-09-07,00:58:59.000,251,10982599,12805,0,1725670738,13049.782104229998,38.30701629000396,53482.62834192 2024-09-07,00:59:00.000,251,10982592,13365,0,1725670739,13049.714741129988,38.285868899998604,53482.68423888001 2024-09-07,00:59:01.000,251,10982575,13285,0,1725670740,13049.694532199988,38.29291802999796,53482.64231616 2024-09-07,00:59:02.000,251,10982629,13125,0,1725670741,13049.633905410003,38.321114550002676,53482.614367680006 2024-09-07,00:59:03.000,251,10982630,13365,0,1725670742,13049.566542309993,38.328163680002035,53482.60738056001 2024-09-07,00:59:04.000,251,10982608,13085,0,1725670743,13049.593487550002,38.377507590004825,53482.57244496 2024-09-07,00:59:05.000,251,10982630,13125,0,1725670744,13049.519388139997,38.447998889998416,53482.55847072001 2024-09-07,00:59:06.000,251,10982648,12965,0,1725670745,13049.445288729992,38.447998889998416,53482.60039344 2024-09-07,00:59:07.000,251,10982619,13285,0,1725670746,13049.418343489997,38.48324454000249,53482.55847072001 2024-09-07,00:59:08.000,251,10982599,13285,0,1725670747,13049.431816110002,38.532588449998,53482.60738056001 2024-09-07,00:59:09.000,251,10982648,13165,0,1725670748,13049.377925629997,38.546686710003996,53482.52353512 2024-09-07,00:59:10.000,251,10982629,13245,0,1725670749,13049.384661939992,38.58193236000079,53482.55847072001 2024-09-07,00:59:11.000,251,10982609,13285,0,1725670750,13049.411607180002,38.60307974999887,53482.57244496 2024-09-07,00:59:12.000,251,10982657,13005,0,1725670751,13049.431816110002,38.553735840003355,53482.58641920001 2024-09-07,00:59:13.000,251,10982618,13085,0,1725670752,13049.438552419997,38.546686710003996,53482.58641920001 2024-09-07,00:59:14.000,251,10982609,13245,0,1725670753,13049.438552419997,38.511441059999925,53482.55847072001 2024-09-07,00:59:15.000,251,10982635,13125,0,1725670754,13049.425079799992,38.46914628000377,53482.57943208 2024-09-07,00:59:16.000,251,10982627,13045,0,1725670755,13049.438552419997,38.44094975999906,53482.57244496 2024-09-07,00:59:17.000,251,10982626,13285,0,1725670756,13049.465497659992,38.35636019999947,53482.544496480004 2024-09-07,00:59:18.000,251,10982604,13165,0,1725670757,13049.452025040002,38.335212810001394,53482.57244496 2024-09-07,00:59:19.000,251,10982648,13005,0,1725670758,13049.445288729992,38.34226194000075,53482.565457840006 2024-09-07,00:59:20.000,251,10982635,13165,0,1725670759,13049.465497659992,38.328163680002035,53482.57943208 2024-09-07,00:59:21.000,251,10982623,13285,0,1725670760,13049.465497659992,38.3986549800029,53482.55847072001 2024-09-07,00:59:22.000,251,10982616,13245,0,1725670761,13049.465497659992,38.447998889998416,53482.6213548 2024-09-07,00:59:23.000,251,10982612,13285,0,1725670762,13049.438552419997,38.504391930000565,53482.53750936001 2024-09-07,00:59:24.000,251,10982646,12965,0,1725670763,13049.458761349997,38.57488323000143,53482.57943208 2024-09-07,00:59:25.000,251,10982618,13165,0,1725670764,13049.472233970002,38.58193236000079,53482.544496480004 2024-09-07,00:59:26.000,251,10982633,13165,0,1725670765,13049.425079799992,38.67357104999974,53482.5514836 2024-09-07,00:59:27.000,251,10982650,13245,0,1725670766,13049.377925629997,38.72291496000253,53482.50956088 2024-09-07,00:59:28.000,251,10982675,13005,0,1725670767,13049.391398250002,38.779308000004676,53482.50956088 2024-09-07,00:59:29.000,251,10982624,12925,0,1725670768,13049.377925629997,38.81455365000147,53482.53750936001 2024-09-07,00:59:30.000,251,10982648,13125,0,1725670769,13049.371189320002,38.786357130004035,53482.53052224 2024-09-07,00:59:31.000,251,10982642,13525,0,1725670770,13049.337507769997,38.77225886999804,53482.51654800001 2024-09-07,00:59:32.000,251,10982640,13165,0,1725670771,13049.317298839997,38.77225886999804,53482.50257376 2024-09-07,00:59:33.000,251,10982557,12925,0,1725670772,13049.283617289992,38.786357130004035,53482.43968968001 2024-09-07,00:59:34.000,251,10982618,13285,0,1725670773,13049.297089909996,38.77225886999804,53482.50257376 2024-09-07,00:59:35.000,251,10982638,13085,0,1725670774,13049.276880979996,38.70881670000381,53482.52353512 2024-09-07,00:59:36.000,251,10982646,12925,0,1725670775,13049.229726810001,38.70881670000381,53482.45366392 2024-09-07,00:59:37.000,251,10982653,13205,0,1725670776,13049.202781569991,38.66652192000038,53482.47462528 2024-09-07,00:59:38.000,251,10982669,13285,0,1725670777,13049.196045259996,38.65242366000166,53482.50956088 2024-09-07,00:59:39.000,251,10982628,13365,0,1725670778,13049.16910002,38.67357104999974,53482.55847072001 2024-09-07,00:59:40.000,251,10982609,13085,0,1725670779,13049.10847323,38.70176757000445,53482.46763816001 2024-09-07,00:59:41.000,251,10982620,13245,0,1725670780,13049.074791679996,38.70881670000381,53482.50257376 2024-09-07,00:59:42.000,251,10982556,13285,0,1725670781,13049.014164889995,38.737013220001245,53482.48859952001 2024-09-07,00:59:43.000,251,10982649,12885,0,1725670782,13049.00069226999,38.744062350000604,53482.48859952001 2024-09-07,00:59:44.000,251,10982619,13205,0,1725670783,13048.953538099995,38.80750452000211,53482.48859952001 2024-09-07,00:59:45.000,251,10982608,12925,0,1725670784,13048.913120239995,38.76520973999868,53482.41872832001 2024-09-07,00:59:46.000,251,10982660,13405,0,1725670785,13048.84575714,38.80045539000275,53482.4117412 2024-09-07,00:59:47.000,251,10982629,13445,0,1725670786,13048.852493449995,38.77225886999804,53482.376805600004 2024-09-07,00:59:48.000,251,10982594,13325,0,1725670787,13048.81881189999,38.80045539000275,53482.33488288 2024-09-07,00:59:49.000,251,10982633,13285,0,1725670788,13048.80533928,38.8568484300049,53482.376805600004 2024-09-07,00:59:50.000,251,10982644,13005,0,1725670789,13048.78513035,38.84979929999827,53482.32090864001 2024-09-07,00:59:51.000,251,10982600,13205,0,1725670790,13048.77839403999,38.81455365000147,53482.32090864001 2024-09-07,00:59:52.000,251,10982629,13205,0,1725670791,13048.79860296999,38.87094669000362,53482.33488288 2024-09-07,00:59:53.000,251,10982642,13525,0,1725670792,13048.812075589994,38.89914321000106,53482.327895760005 2024-09-07,00:59:54.000,251,10982629,13605,0,1725670793,13048.791866659994,38.87094669000362,53482.31392152 2024-09-07,00:59:55.000,251,10982669,13165,0,1725670794,13048.82554821,38.8568484300049,53482.29994728001 2024-09-07,00:59:56.000,251,10982600,13285,0,1725670795,13048.84575714,38.8920940800017,53482.29994728001 2024-09-07,00:59:57.000,251,10982639,13005,0,1725670796,13048.86596607,38.913241469999775,53482.258024560004 2024-09-07,00:59:58.000,251,10982620,13005,0,1725670797,13048.852493449995,38.920290599999134,53482.258024560004 2024-09-07,00:59:59.000,251,10982651,13285,0,1725670798,13048.82554821,38.89914321000106,53482.3069344 2024-09-07,01:00:00.000,251,10982633,13125,0,1725670799,13048.78513035,38.93438885999785,53482.278985920006 2024-09-07,01:00:01.000,251,10982631,13365,0,1725670800,13048.78513035,38.920290599999134,53482.26501168 2024-09-07,01:00:02.000,251,10982619,13085,0,1725670801,13048.724503559999,38.906192340000416,53482.28597304 2024-09-07,01:00:03.000,251,10982644,12925,0,1725670802,13048.684085699999,38.920290599999134,53482.26501168 2024-09-07,01:00:04.000,251,10982637,12965,0,1725670803,13048.630195219994,38.94848712000385,53482.24405032 2024-09-07,01:00:05.000,251,10982624,13085,0,1725670804,13048.643667839999,38.969634510001924,53482.2370632 2024-09-07,01:00:06.000,251,10982613,13325,0,1725670805,13048.630195219994,39.00488015999872,53482.21610184 2024-09-07,01:00:07.000,251,10982620,13045,0,1725670806,13048.603249979999,38.969634510001924,53482.21610184 2024-09-07,01:00:08.000,251,10982613,13125,0,1725670807,13048.596513669989,38.969634510001924,53482.22308896001 2024-09-07,01:00:09.000,251,10982608,12965,0,1725670808,13048.549359499993,38.94143799000449,53482.160204880005 2024-09-07,01:00:10.000,251,10982622,13045,0,1725670809,13048.556095809989,38.99783102999936,53482.160204880005 2024-09-07,01:00:11.000,251,10982635,13045,0,1725670810,13048.576304739989,38.969634510001924,53482.22308896001 2024-09-07,01:00:12.000,251,10982597,13565,0,1725670811,13048.589777359994,38.969634510001924,53482.21610184 2024-09-07,01:00:13.000,251,10982626,13085,0,1725670812,13048.603249979999,38.99783102999936,53482.18815336 2024-09-07,01:00:14.000,251,10982651,13005,0,1725670813,13048.583041049998,38.97668364000128,53482.167192 2024-09-07,01:00:15.000,251,10982667,13005,0,1725670814,13048.562832119998,39.04717494000215,53482.209114720004 2024-09-07,01:00:16.000,251,10982665,13205,0,1725670815,13048.549359499993,39.1035679800043,53482.18815336 2024-09-07,01:00:17.000,251,10982635,13085,0,1725670816,13048.522414259998,39.152911889999814,53482.167192 2024-09-07,01:00:18.000,251,10982624,13045,0,1725670817,13048.481996399998,39.15996101999917,53482.17417912 2024-09-07,01:00:19.000,251,10982619,13285,0,1725670818,13048.421369609998,39.188157540003886,53482.167192 2024-09-07,01:00:20.000,251,10982596,13125,0,1725670819,13048.387688059993,39.17405927999789,53482.15321776001 2024-09-07,01:00:21.000,251,10982658,13325,0,1725670820,13048.313588650002,39.21635406000132,53482.17417912 2024-09-07,01:00:22.000,251,10982670,13085,0,1725670821,13048.273170790002,39.2375014499994,53482.20212760001 2024-09-07,01:00:23.000,251,10982638,13125,0,1725670822,13048.273170790002,39.29389449000155,53482.111295040006 2024-09-07,01:00:24.000,251,10982616,13165,0,1725670823,13048.232752930002,39.329140139998344,53482.17417912 2024-09-07,01:00:25.000,251,10982638,13085,0,1725670824,13048.205807689992,39.322091009998985,53482.111295040006 2024-09-07,01:00:26.000,251,10982617,13045,0,1725670825,13048.185598759992,39.35733666000306,53482.090333680004 2024-09-07,01:00:27.000,251,10982666,13085,0,1725670826,13048.145180899992,39.378484050001134,53482.14623064 2024-09-07,01:00:28.000,251,10982623,13205,0,1725670827,13048.145180899992,39.39258230999985,53482.13924352 2024-09-07,01:00:29.000,251,10982622,13045,0,1725670828,13048.158653519997,39.427827960003924,53482.13225640001 2024-09-07,01:00:30.000,251,10982672,12925,0,1725670829,13048.158653519997,39.44192622000264,53482.090333680004 2024-09-07,01:00:31.000,251,10982648,13325,0,1725670830,13048.172126140002,39.47012274000008,53482.0973208 2024-09-07,01:00:32.000,251,10982619,13165,0,1725670831,13048.165389829992,39.47717186999944,53482.06937232 2024-09-07,01:00:33.000,251,10982655,13005,0,1725670832,13048.172126140002,39.49831926000479,53482.04841096 2024-09-07,01:00:34.000,251,10982642,13285,0,1725670833,13048.246225549992,39.50536839000415,53482.111295040006 2024-09-07,01:00:35.000,251,10982613,13205,0,1725670834,13048.246225549992,39.4842209999988,53482.0973208 2024-09-07,01:00:36.000,251,10982620,13205,0,1725670835,13048.212544000002,39.491270129998156,53482.07635944 2024-09-07,01:00:37.000,251,10982610,13125,0,1725670836,13048.172126140002,39.427827960003924,53482.07635944 2024-09-07,01:00:38.000,251,10982640,13325,0,1725670837,13048.151917210002,39.39258230999985,53482.08334656001 2024-09-07,01:00:39.000,251,10982619,13085,0,1725670838,13048.098026729996,39.41372969999793,53482.00648824 2024-09-07,01:00:40.000,251,10982643,13325,0,1725670839,13048.044136249991,39.38553318000049,53482.06937232 2024-09-07,01:00:41.000,251,10982622,13165,0,1725670840,13047.996982079996,39.38553318000049,53481.99950112 2024-09-07,01:00:42.000,251,10982632,13125,0,1725670841,13047.976773149996,39.38553318000049,53481.99950112 2024-09-07,01:00:43.000,251,10982601,13245,0,1725670842,13047.983509459991,39.39963143999921,53481.97155264 2024-09-07,01:00:44.000,251,10982650,13285,0,1725670843,13047.94982791,39.378484050001134,53481.96456552001 2024-09-07,01:00:45.000,251,10982609,13005,0,1725670844,13047.94982791,39.427827960003924,53481.95059128 2024-09-07,01:00:46.000,251,10982666,13005,0,1725670845,13047.97003684,39.45602448000136,53481.88072008 2024-09-07,01:00:47.000,251,10982628,13285,0,1725670846,13047.943091599991,39.52651578000223,53481.943604160006 2024-09-07,01:00:48.000,251,10982622,13365,0,1725670847,13047.990245770001,39.561761429999024,53481.96456552001 2024-09-07,01:00:49.000,251,10982628,13205,0,1725670848,13047.996982079996,39.56881055999838,53481.91565568001 2024-09-07,01:00:50.000,251,10982614,13205,0,1725670849,13048.023927319991,39.589957950003736,53481.90168144 2024-09-07,01:00:51.000,251,10982631,13285,0,1725670850,13048.044136249991,39.597007080003095,53481.92962992 2024-09-07,01:00:52.000,251,10982621,12925,0,1725670851,13048.050872560001,39.62520360000053,53481.894694320006 2024-09-07,01:00:53.000,251,10982588,13125,0,1725670852,13048.057608869996,39.61815447000117,53481.90168144 2024-09-07,01:00:54.000,251,10982619,13285,0,1725670853,13048.017191009996,39.62520360000053,53481.922642800004 2024-09-07,01:00:55.000,251,10982579,13205,0,1725670854,13047.990245770001,39.68864577000204,53481.91565568001 2024-09-07,01:00:56.000,251,10982636,13165,0,1725670855,13048.030663630001,39.66749838000396,53481.86674584001 2024-09-07,01:00:57.000,251,10982678,13405,0,1725670856,13047.996982079996,39.65340011999797,53481.88770720001 2024-09-07,01:00:58.000,251,10982605,12925,0,1725670857,13047.996982079996,39.64635098999861,53481.86674584001 2024-09-07,01:00:59.000,251,10982643,13165,0,1725670858,13047.92961898,39.65340011999797,53481.8527716 2024-09-07,01:01:00.000,251,10982620,13045,0,1725670859,13047.936355289996,39.68159664000268,53481.84578448001 2024-09-07,01:01:01.000,251,10982636,13205,0,1725670860,13047.936355289996,39.6604492500046,53481.86674584001 2024-09-07,01:01:02.000,251,10982624,13005,0,1725670861,13047.916146359996,39.65340011999797,53481.88072008 2024-09-07,01:01:03.000,251,10982630,13245,0,1725670862,13047.90267373999,39.61815447000117,53481.873732960004 2024-09-07,01:01:04.000,251,10982641,13125,0,1725670863,13047.86225587999,39.597007080003095,53481.85975872 2024-09-07,01:01:05.000,251,10982597,13165,0,1725670864,13047.855519569996,39.53356491000159,53481.894694320006 2024-09-07,01:01:06.000,251,10982686,13205,0,1725670865,13047.86899219,39.53356491000159,53481.83879736 2024-09-07,01:01:07.000,251,10982612,13125,0,1725670866,13047.835310639995,39.45602448000136,53481.83879736 2024-09-07,01:01:08.000,251,10982617,13005,0,1725670867,13047.875728499996,39.46307361000072,53481.8527716 2024-09-07,01:01:09.000,251,10982626,13285,0,1725670868,13047.82857433,39.448975350002,53481.84578448001 2024-09-07,01:01:10.000,251,10982630,13285,0,1725670869,13047.835310639995,39.44192622000264,53481.80386176 2024-09-07,01:01:11.000,251,10982658,13085,0,1725670870,13047.82857433,39.427827960003924,53481.81783600001 2024-09-07,01:01:12.000,251,10982616,12925,0,1725670871,13047.835310639995,39.39258230999985,53481.80386176 2024-09-07,01:01:13.000,251,10982627,12765,0,1725670872,13047.774683849995,39.41372969999793,53481.84578448001 2024-09-07,01:01:14.000,251,10982617,13285,0,1725670873,13047.74773861,39.38553318000049,53481.83181024 2024-09-07,01:01:15.000,251,10982620,13125,0,1725670874,13047.72079336999,39.40668056999857,53481.78988752 2024-09-07,01:01:16.000,251,10982644,12965,0,1725670875,13047.63995764999,39.427827960003924,53481.78988752 2024-09-07,01:01:17.000,251,10982653,12965,0,1725670876,13047.613012409995,39.39258230999985,53481.727003440006 2024-09-07,01:01:18.000,251,10982629,13205,0,1725670877,13047.58606717,39.378484050001134,53481.69206784 2024-09-07,01:01:19.000,251,10982640,13125,0,1725670878,13047.525440379999,39.420778830004565,53481.706042080004 2024-09-07,01:01:20.000,251,10982656,13125,0,1725670879,13047.505231449999,39.40668056999857,53481.67809360001 2024-09-07,01:01:21.000,251,10982634,12965,0,1725670880,13047.464813589999,39.378484050001134,53481.7130292 2024-09-07,01:01:22.000,251,10982647,13005,0,1725670881,13047.451340969994,39.378484050001134,53481.657132240005 2024-09-07,01:01:23.000,251,10982656,13045,0,1725670882,13047.377241559989,39.364385790002416,53481.643158 2024-09-07,01:01:24.000,251,10982659,13085,0,1725670883,13047.343560009998,39.3361892699977,53481.62219664 2024-09-07,01:01:25.000,251,10982608,13005,0,1725670884,13047.303142149998,39.315041879999626,53481.62918376001 2024-09-07,01:01:26.000,251,10982646,12885,0,1725670885,13047.282933219998,39.329140139998344,53481.587261040004 2024-09-07,01:01:27.000,251,10982630,13245,0,1725670886,13047.269460599993,39.28684536000219,53481.608222400006 2024-09-07,01:01:28.000,251,10982611,13165,0,1725670887,13047.208833809993,39.25864884000475,53481.59424816 2024-09-07,01:01:29.000,251,10982620,13485,0,1725670888,13047.195361190003,39.23045232000004,53481.62918376001 2024-09-07,01:01:30.000,251,10982641,13285,0,1725670889,13047.202097499998,39.24455057999876,53481.559312560006 2024-09-07,01:01:31.000,251,10982647,12885,0,1725670890,13047.175152260003,39.25159970999812,53481.59424816 2024-09-07,01:01:32.000,251,10982593,13205,0,1725670891,13047.188624879993,39.23045232000004,53481.58027392001 2024-09-07,01:01:33.000,251,10982648,13085,0,1725670892,13047.168415949993,39.25864884000475,53481.587261040004 2024-09-07,01:01:34.000,251,10982612,13085,0,1725670893,13047.121261779997,39.26569797000411,53481.59424816 2024-09-07,01:01:35.000,251,10982645,13365,0,1725670894,13047.074107610002,39.28684536000219,53481.5034156 2024-09-07,01:01:36.000,251,10982615,13085,0,1725670895,13047.020217129997,39.24455057999876,53481.51040272001 2024-09-07,01:01:37.000,251,10982643,13285,0,1725670896,13046.973062960002,39.27274710000347,53481.51738984 2024-09-07,01:01:38.000,251,10982655,13045,0,1725670897,13046.892227240001,39.29389449000155,53481.41258304001 2024-09-07,01:01:39.000,251,10982645,13205,0,1725670898,13046.858545689996,39.26569797000411,53481.42655728 2024-09-07,01:01:40.000,251,10982616,13285,0,1725670899,13046.764237349991,39.2375014499994,53481.3986088 2024-09-07,01:01:41.000,251,10982676,12845,0,1725670900,13046.764237349991,39.21635406000132,53481.38463456001 2024-09-07,01:01:42.000,251,10982651,13085,0,1725670901,13046.676665319996,39.20930493000196,53481.40559592 2024-09-07,01:01:43.000,251,10982614,13005,0,1725670902,13046.64972008,39.17405927999789,53481.35668608 2024-09-07,01:01:44.000,251,10982629,13165,0,1725670903,13046.56888436,39.16701014999853,53481.35668608 2024-09-07,01:01:45.000,251,10982637,13325,0,1725670904,13046.494784949995,39.145862760000455,53481.34969896 2024-09-07,01:01:46.000,251,10982664,12925,0,1725670905,13046.44089446999,39.11766624000302,53481.27982776 2024-09-07,01:01:47.000,251,10982616,13165,0,1725670906,13046.373531369994,39.145862760000455,53481.34969896 2024-09-07,01:01:48.000,251,10982629,13565,0,1725670907,13046.3263772,39.16701014999853,53481.28681488 2024-09-07,01:01:49.000,251,10982642,12925,0,1725670908,13046.238805169989,39.188157540003886,53481.23790504 2024-09-07,01:01:50.000,251,10982660,13085,0,1725670909,13046.191650999994,39.23045232000004,53481.20995656 2024-09-07,01:01:51.000,251,10982642,13325,0,1725670910,13046.097342659988,39.24455057999876,53481.18200808 2024-09-07,01:01:52.000,251,10982630,12965,0,1725670911,13046.063661109998,39.30094362000091,53481.13309824 2024-09-07,01:01:53.000,251,10982651,12925,0,1725670912,13045.989561699993,39.34323840000434,53481.09816264001 2024-09-07,01:01:54.000,251,10982633,13205,0,1725670913,13045.908725979993,39.371434920001775,53481.07021416 2024-09-07,01:01:55.000,251,10982652,13245,0,1725670914,13045.861571809997,39.38553318000049,53481.02829144001 2024-09-07,01:01:56.000,251,10982620,13245,0,1725670915,13045.800945019997,39.41372969999793,53481.056239920006 2024-09-07,01:01:57.000,251,10982636,13205,0,1725670916,13045.747054539992,39.46307361000072,53480.95842024001 2024-09-07,01:01:58.000,251,10982658,13005,0,1725670917,13045.726845609992,39.448975350002,53480.95842024001 2024-09-07,01:01:59.000,251,10982597,13165,0,1725670918,13045.666218819992,39.45602448000136,53480.944446 2024-09-07,01:02:00.000,251,10982634,13285,0,1725670919,13045.605592029991,39.46307361000072,53480.86060056001 2024-09-07,01:02:01.000,251,10982624,12925,0,1725670920,13045.538228929996,39.44192622000264,53480.8745748 2024-09-07,01:02:02.000,251,10982616,13205,0,1725670921,13045.504547379991,39.47012274000008,53480.83265208 2024-09-07,01:02:03.000,251,10982632,13405,0,1725670922,13045.46412951999,39.4842209999988,53480.82566496 2024-09-07,01:02:04.000,251,10982621,13085,0,1725670923,13045.39003011,39.51946665000287,53480.77675512 2024-09-07,01:02:05.000,251,10982629,13125,0,1725670924,13045.356348559995,39.554712299999665,53480.748806640004 2024-09-07,01:02:06.000,251,10982639,13165,0,1725670925,13045.30245807999,39.554712299999665,53480.7348324 2024-09-07,01:02:07.000,251,10982657,12965,0,1725670926,13045.22835867,39.589957950003736,53480.699896800004 2024-09-07,01:02:08.000,251,10982610,13085,0,1725670927,13045.214886049995,39.611105340001814,53480.77675512 2024-09-07,01:02:09.000,251,10982643,13045,0,1725670928,13045.10710509,39.604056210002454,53480.70688392 2024-09-07,01:02:10.000,251,10982635,12925,0,1725670929,13045.053214609994,39.604056210002454,53480.68592256 2024-09-07,01:02:11.000,251,10982649,13125,0,1725670930,13044.925224719998,39.61815447000117,53480.62303848001 2024-09-07,01:02:12.000,251,10982636,13045,0,1725670931,13044.837652689988,39.589957950003736,53480.581115760004 2024-09-07,01:02:13.000,251,10982638,13285,0,1725670932,13044.783762209998,39.58290882000438,53480.59509000001 2024-09-07,01:02:14.000,251,10982638,12925,0,1725670933,13044.743344349998,39.547663170000305,53480.51124456 2024-09-07,01:02:15.000,251,10982624,12965,0,1725670934,13044.669244939992,39.52651578000223,53480.51823168 2024-09-07,01:02:16.000,251,10982673,13285,0,1725670935,13044.608618149992,39.47717186999944,53480.46932184 2024-09-07,01:02:17.000,251,10982619,13285,0,1725670936,13044.568200289992,39.51241752000351,53480.52521880001 2024-09-07,01:02:18.000,251,10982638,13285,0,1725670937,13044.541255049997,39.49831926000479,53480.44836048 2024-09-07,01:02:19.000,251,10982675,12845,0,1725670938,13044.487364569992,39.491270129998156,53480.44137336 2024-09-07,01:02:20.000,251,10982605,13285,0,1725670939,13044.480628259997,39.47012274000008,53480.44836048 2024-09-07,01:02:21.000,251,10982661,13045,0,1725670940,13044.494100880001,39.51946665000287,53480.434386240006 2024-09-07,01:02:22.000,251,10982621,13125,0,1725670941,13044.460419329997,39.53356491000159,53480.434386240006 2024-09-07,01:02:23.000,251,10982637,13365,0,1725670942,13044.467155639992,39.547663170000305,53480.39945064 2024-09-07,01:02:24.000,251,10982634,13125,0,1725670943,13044.494100880001,39.58290882000438,53480.39945064 2024-09-07,01:02:25.000,251,10982649,12965,0,1725670944,13044.514309810002,39.64635098999861,53480.39246352 2024-09-07,01:02:26.000,251,10982651,13165,0,1725670945,13044.473891950001,39.70274403000076,53480.39246352 2024-09-07,01:02:27.000,251,10982645,13045,0,1725670946,13044.494100880001,39.71684228999948,53480.39246352 2024-09-07,01:02:28.000,251,10982671,13085,0,1725670947,13044.507573499992,39.75208794000355,53480.315605200005 2024-09-07,01:02:29.000,251,10982658,13245,0,1725670948,13044.494100880001,39.7943827199997,53480.28765672001 2024-09-07,01:02:30.000,251,10982662,13365,0,1725670949,13044.507573499992,39.81553010999778,53480.32957944 2024-09-07,01:02:31.000,251,10982657,13285,0,1725670950,13044.534518740002,39.81553010999778,53480.315605200005 2024-09-07,01:02:32.000,251,10982636,13085,0,1725670951,13044.494100880001,39.84372663000249,53480.2806696 2024-09-07,01:02:33.000,251,10982660,13325,0,1725670952,13044.568200289992,39.822579240004416,53480.25272112 2024-09-07,01:02:34.000,251,10982604,12925,0,1725670953,13044.554727670002,39.836677500003134,53480.28765672001 2024-09-07,01:02:35.000,251,10982614,13205,0,1725670954,13044.574936600002,39.86487402000057,53480.30861808001 2024-09-07,01:02:36.000,251,10982663,13005,0,1725670955,13044.554727670002,39.86487402000057,53480.32957944 2024-09-07,01:02:37.000,251,10982665,12965,0,1725670956,13044.574936600002,39.84372663000249,53480.2806696 2024-09-07,01:02:38.000,251,10982591,12965,0,1725670957,13044.574936600002,39.87897227999929,53480.30163096 2024-09-07,01:02:39.000,251,10982660,13285,0,1725670958,13044.561463979997,39.87897227999929,53480.2806696 2024-09-07,01:02:40.000,251,10982654,12885,0,1725670959,13044.588409219992,39.87192314999993,53480.2806696 2024-09-07,01:02:41.000,251,10982647,13005,0,1725670960,13044.581672909997,39.92831619000208,53480.23175976 2024-09-07,01:02:42.000,251,10982647,13205,0,1725670961,13044.588409219992,39.93536532000144,53480.266695360006 2024-09-07,01:02:43.000,251,10982640,13125,0,1725670962,13044.608618149992,39.963561839998874,53480.30163096 2024-09-07,01:02:44.000,251,10982623,13045,0,1725670963,13044.595145530002,39.949463580000156,53480.29464384 2024-09-07,01:02:45.000,251,10982612,13085,0,1725670964,13044.595145530002,39.97061096999823,53480.25970824001 2024-09-07,01:02:46.000,251,10982673,13205,0,1725670965,13044.581672909997,39.998807490002946,53480.27368248 2024-09-07,01:02:47.000,251,10982602,13165,0,1725670966,13044.547991359992,40.005856620002305,53480.23175976 2024-09-07,01:02:48.000,251,10982634,13085,0,1725670967,13044.534518740002,40.01995488000102,53480.266695360006 2024-09-07,01:02:49.000,251,10982664,13165,0,1725670968,13044.541255049997,40.01995488000102,53480.23874688001 2024-09-07,01:02:50.000,251,10982617,13125,0,1725670969,13044.527782429992,39.99175836000359,53480.27368248 2024-09-07,01:02:51.000,251,10982690,13325,0,1725670970,13044.568200289992,40.005856620002305,53480.32957944 2024-09-07,01:02:52.000,251,10982660,13005,0,1725670971,13044.534518740002,40.02700401000038,53480.32957944 2024-09-07,01:02:53.000,251,10982650,12885,0,1725670972,13044.574936600002,40.012905750001664,53480.420412 2024-09-07,01:02:54.000,251,10982652,13045,0,1725670973,13044.527782429992,40.04815139999846,53480.420412 2024-09-07,01:02:55.000,251,10982663,12845,0,1725670974,13044.541255049997,40.05520052999782,53480.385476400006 2024-09-07,01:02:56.000,251,10982686,13045,0,1725670975,13044.527782429992,40.125691829998686,53480.46932184 2024-09-07,01:02:57.000,251,10982677,13125,0,1725670976,13044.487364569992,40.16093748000276,53480.420412 2024-09-07,01:02:58.000,251,10982622,13085,0,1725670977,13044.473891950001,40.20323225999891,53480.40643776001 2024-09-07,01:02:59.000,251,10982646,13245,0,1725670978,13044.480628259997,40.224379650004266,53480.39945064 2024-09-07,01:03:00.000,251,10982648,13325,0,1725670979,13044.366110989991,40.25962530000106,53480.46932184 2024-09-07,01:03:01.000,251,10982662,13085,0,1725670980,13044.366110989991,40.29487094999786,53480.44137336 2024-09-07,01:03:02.000,251,10982635,13245,0,1725670981,13044.345902059991,40.30896921000385,53480.37848928001 2024-09-07,01:03:03.000,251,10982649,13125,0,1725670982,13044.285275269991,40.30192008000449,53480.44137336 2024-09-07,01:03:04.000,251,10982672,13285,0,1725670983,13044.238121099996,40.27372355999978,53480.37848928001 2024-09-07,01:03:05.000,251,10982622,13125,0,1725670984,13044.20443954999,40.28077268999914,53480.434386240006 2024-09-07,01:03:06.000,251,10982679,13165,0,1725670985,13044.177494309995,40.25962530000106,53480.40643776001 2024-09-07,01:03:07.000,251,10982658,13205,0,1725670986,13044.137076449995,40.26667443000042,53480.40643776001 2024-09-07,01:03:08.000,251,10982666,13165,0,1725670987,13044.11013121,40.28077268999914,53480.39246352 2024-09-07,01:03:09.000,251,10982662,13205,0,1725670988,13044.06297703999,40.26667443000042,53480.39945064 2024-09-07,01:03:10.000,251,10982638,13125,0,1725670989,13044.04950442,40.231428780003625,53480.39246352 2024-09-07,01:03:11.000,251,10982655,13165,0,1725670990,13044.04276810999,40.2525761700017,53480.37848928001 2024-09-07,01:03:12.000,251,10982624,13365,0,1725670991,13044.036031799995,40.27372355999978,53480.35752792001 2024-09-07,01:03:13.000,251,10982727,12965,0,1725670992,13044.02929549,40.2878218199985,53480.3505408 2024-09-07,01:03:14.000,251,10982653,13045,0,1725670993,13043.98214131999,40.30192008000449,53480.364515040004 2024-09-07,01:03:15.000,251,10982655,13125,0,1725670994,13043.975405009995,40.34421486000065,53480.37848928001 2024-09-07,01:03:16.000,251,10982654,13205,0,1725670995,13043.887832979999,40.372411379998084,53480.39246352 2024-09-07,01:03:17.000,251,10982695,13245,0,1725670996,13043.874360359994,40.43585354999959,53480.315605200005 2024-09-07,01:03:18.000,251,10982679,13085,0,1725670997,13043.88109666999,40.45700093999767,53480.30163096 2024-09-07,01:03:19.000,251,10982690,13205,0,1725670998,13043.86088773999,40.51339397999982,53480.33656656001 2024-09-07,01:03:20.000,251,10982685,13125,0,1725670999,13043.833942499994,40.57683615000133,53480.30163096 2024-09-07,01:03:21.000,251,10982658,13325,0,1725671000,13043.867624049999,40.61913093000476,53480.30163096 2024-09-07,01:03:22.000,251,10982626,13165,0,1725671001,13043.854151429994,40.54159050000453,53480.30163096 2024-09-07,01:03:23.000,251,10982687,13245,0,1725671002,13043.86088773999,40.597983539999404,53480.315605200005 2024-09-07,01:03:24.000,251,10982689,13165,0,1725671003,13043.833942499994,40.597983539999404,53480.28765672001 2024-09-07,01:03:25.000,251,10982642,13245,0,1725671004,13043.84067880999,40.605032669998764,53480.30163096 2024-09-07,01:03:26.000,251,10982671,13285,0,1725671005,13043.813733569994,40.605032669998764,53480.25970824001 2024-09-07,01:03:27.000,251,10982714,12965,0,1725671006,13043.827206189999,40.583885280000686,53480.25970824001 2024-09-07,01:03:28.000,251,10982601,12845,0,1725671007,13043.806997259999,40.597983539999404,53480.29464384 2024-09-07,01:03:29.000,251,10982676,12885,0,1725671008,13043.793524639994,40.56978702000197,53480.30861808001 2024-09-07,01:03:30.000,251,10982642,12885,0,1725671009,13043.786788329999,40.597983539999404,53480.315605200005 2024-09-07,01:03:31.000,251,10982638,12925,0,1725671010,13043.800260949989,40.605032669998764,53480.30163096 2024-09-07,01:03:32.000,251,10982625,13125,0,1725671011,13043.732897849994,40.62618006000412,53480.25970824001 2024-09-07,01:03:33.000,251,10982689,13205,0,1725671012,13043.712688919994,40.67552396999963,53480.23874688001 2024-09-07,01:03:34.000,251,10982679,13085,0,1725671013,13043.732897849994,40.70372049000434,53480.23175976 2024-09-07,01:03:35.000,251,10982630,12885,0,1725671014,13043.712688919994,40.73191701000178,53480.20381128 2024-09-07,01:03:36.000,251,10982678,12885,0,1725671015,13043.645325819998,40.78831005000393,53480.13394008 2024-09-07,01:03:37.000,251,10982653,13205,0,1725671016,13043.638589509988,40.8447030899988,53480.18983704001 2024-09-07,01:03:38.000,251,10982688,13045,0,1725671017,13043.652062129993,40.90814526000031,53480.21079840001 2024-09-07,01:03:39.000,251,10982665,13285,0,1725671018,13043.658798439988,40.91519438999967,53480.1758628 2024-09-07,01:03:40.000,251,10982669,13045,0,1725671019,13043.665534749998,40.9574891700031,53480.16188856 2024-09-07,01:03:41.000,251,10982656,12965,0,1725671020,13043.732897849994,41.006833079998614,53480.18284992 2024-09-07,01:03:42.000,251,10982610,13005,0,1725671021,13043.719425229989,41.02093134000461,53480.13394008 2024-09-07,01:03:43.000,251,10982684,13085,0,1725671022,13043.732897849994,41.056176990001404,53480.15490144 2024-09-07,01:03:44.000,251,10982651,13165,0,1725671023,13043.726161539998,41.0914226399982,53480.1758628 2024-09-07,01:03:45.000,251,10982653,12885,0,1725671024,13043.759843089989,41.11961916000291,53480.12695296 2024-09-07,01:03:46.000,251,10982682,13125,0,1725671025,13043.753106779994,41.12666829000227,53480.147914320005 2024-09-07,01:03:47.000,251,10982657,13125,0,1725671026,13043.780052019989,41.14076655000099,53480.16887568001 2024-09-07,01:03:48.000,251,10982606,12765,0,1725671027,13043.786788329999,41.15486480999971,53480.12695296 2024-09-07,01:03:49.000,251,10982628,13045,0,1725671028,13043.806997259999,41.18306133000442,53480.1758628 2024-09-07,01:03:50.000,251,10982659,13285,0,1725671029,13043.773315709994,41.176012199997786,53480.12695296 2024-09-07,01:03:51.000,251,10982596,13085,0,1725671030,13043.793524639994,41.18306133000442,53480.09201736001 2024-09-07,01:03:52.000,251,10982678,12925,0,1725671031,13043.84067880999,41.15486480999971,53480.1059916 2024-09-07,01:03:53.000,251,10982665,13005,0,1725671032,13043.854151429994,41.12666829000227,53480.18983704001 2024-09-07,01:03:54.000,251,10982668,12925,0,1725671033,13043.827206189999,41.105520900004194,53480.15490144 2024-09-07,01:03:55.000,251,10982606,13165,0,1725671034,13043.86088773999,41.14076655000099,53480.16188856 2024-09-07,01:03:56.000,251,10982644,13125,0,1725671035,13043.88109666999,41.11961916000291,53480.21079840001 2024-09-07,01:03:57.000,251,10982612,12925,0,1725671036,13043.874360359994,41.11961916000291,53480.23175976 2024-09-07,01:03:58.000,251,10982659,13125,0,1725671037,13043.90804191,41.11257003000355,53480.30861808001 2024-09-07,01:03:59.000,251,10982684,13205,0,1725671038,13043.92151452999,41.105520900004194,53480.266695360006 2024-09-07,01:04:00.000,251,10982692,13285,0,1725671039,13043.94845977,41.0914226399982,53480.25970824001 2024-09-07,01:04:01.000,251,10982663,13285,0,1725671040,13043.98214131999,41.07027525000012,53480.25970824001 2024-09-07,01:04:02.000,251,10982645,12885,0,1725671041,13043.98214131999,41.049127860002045,53480.30163096 2024-09-07,01:04:03.000,251,10982615,13045,0,1725671042,13044.00908656,41.049127860002045,53480.25970824001 2024-09-07,01:04:04.000,251,10982677,12965,0,1725671043,13044.06971335,41.006833079998614,53480.30861808001 2024-09-07,01:04:05.000,251,10982649,13205,0,1725671044,13044.11013121,41.03502960000333,53480.315605200005 2024-09-07,01:04:06.000,251,10982643,13125,0,1725671045,13044.14381275999,40.992734819999896,53480.28765672001 2024-09-07,01:04:07.000,251,10982638,13125,0,1725671046,13044.11013121,40.97158743000182,53480.30163096 2024-09-07,01:04:08.000,251,10982660,13045,0,1725671047,13044.14381275999,40.97863656000118,53480.29464384 2024-09-07,01:04:09.000,251,10982640,12925,0,1725671048,13044.157285379995,40.9574891700031,53480.25970824001 2024-09-07,01:04:10.000,251,10982698,13085,0,1725671049,13044.14381275999,40.865850480004156,53480.25970824001 2024-09-07,01:04:11.000,251,10982665,13125,0,1725671050,13044.157285379995,40.91519438999967,53480.32957944 2024-09-07,01:04:12.000,251,10982668,12965,0,1725671051,13044.16402168999,40.879948740002874,53480.33656656001 2024-09-07,01:04:13.000,251,10982611,13205,0,1725671052,13044.16402168999,40.85175221999816,53480.33656656001 2024-09-07,01:04:14.000,251,10982631,13125,0,1725671053,13044.15054907,40.8447030899988,53480.315605200005 2024-09-07,01:04:15.000,251,10982614,13165,0,1725671054,13044.16402168999,40.80945744000201,53480.364515040004 2024-09-07,01:04:16.000,251,10982626,12925,0,1725671055,13044.197703239995,40.75306439999986,53480.34355368 2024-09-07,01:04:17.000,251,10982671,13125,0,1725671056,13044.21117586,40.73191701000178,53480.30163096 2024-09-07,01:04:18.000,251,10982651,13125,0,1725671057,13044.258330029996,40.68257309999899,53480.33656656001 2024-09-07,01:04:19.000,251,10982687,13005,0,1725671058,13044.26506633999,40.640278320002835,53480.27368248 2024-09-07,01:04:20.000,251,10982671,12885,0,1725671059,13044.305484199991,40.647327450002194,53480.25970824001 2024-09-07,01:04:21.000,251,10982643,13165,0,1725671060,13044.325693129991,40.605032669998764,53480.21079840001 2024-09-07,01:04:22.000,251,10982691,13045,0,1725671061,13044.372847300001,40.605032669998764,53480.29464384 2024-09-07,01:04:23.000,251,10982656,13445,0,1725671062,13044.446946709992,40.583885280000686,53480.30163096 2024-09-07,01:04:24.000,251,10982638,12965,0,1725671063,13044.473891950001,40.61208179999812,53480.28765672001 2024-09-07,01:04:25.000,251,10982662,13325,0,1725671064,13044.547991359992,40.62618006000412,53480.23874688001 2024-09-07,01:04:26.000,251,10982627,13245,0,1725671065,13044.581672909997,40.66847484000027,53480.25970824001 2024-09-07,01:04:27.000,251,10982673,13285,0,1725671066,13044.622090769997,40.647327450002194,53480.25970824001 2024-09-07,01:04:28.000,251,10982650,13125,0,1725671067,13044.649036009992,40.647327450002194,53480.29464384 2024-09-07,01:04:29.000,251,10982656,13245,0,1725671068,13044.662508629997,40.66142571000091,53480.29464384 2024-09-07,01:04:30.000,251,10982644,13165,0,1725671069,13044.662508629997,40.62618006000412,53480.23874688001 2024-09-07,01:04:31.000,251,10982615,13205,0,1725671070,13044.635563390002,40.62618006000412,53480.27368248 2024-09-07,01:04:32.000,251,10982651,13445,0,1725671071,13044.662508629997,40.605032669998764,53480.2806696 2024-09-07,01:04:33.000,251,10982684,13165,0,1725671072,13044.628827079992,40.54159050000453,53480.2806696 2024-09-07,01:04:34.000,251,10982647,13245,0,1725671073,13044.615354460002,40.48519746000238,53480.245734000004 2024-09-07,01:04:35.000,251,10982617,13125,0,1725671074,13044.595145530002,40.44290267999895,53480.25272112 2024-09-07,01:04:36.000,251,10982638,13285,0,1725671075,13044.561463979997,40.4006079000028,53480.2806696 2024-09-07,01:04:37.000,251,10982616,13085,0,1725671076,13044.507573499992,40.37946051000472,53480.25970824001 2024-09-07,01:04:38.000,251,10982636,12925,0,1725671077,13044.514309810002,40.35126399000001,53480.29464384 2024-09-07,01:04:39.000,251,10982625,12965,0,1725671078,13044.487364569992,40.33716573000129,53480.32957944 2024-09-07,01:04:40.000,251,10982650,12845,0,1725671079,13044.440210399996,40.31601834000321,53480.2806696 2024-09-07,01:04:41.000,251,10982631,12925,0,1725671080,13044.453683020001,40.33011660000193,53480.30861808001 2024-09-07,01:04:42.000,251,10982621,13205,0,1725671081,13044.426737779992,40.30192008000449,53480.25970824001 2024-09-07,01:04:43.000,251,10982643,13125,0,1725671082,13044.379583609996,40.34421486000065,53480.23175976 2024-09-07,01:04:44.000,251,10982684,13325,0,1725671083,13044.406528849991,40.365362249998725,53480.30861808001 2024-09-07,01:04:45.000,251,10982652,13005,0,1725671084,13044.386319919991,40.4006079000028,53480.32259232 2024-09-07,01:04:46.000,251,10982644,13285,0,1725671085,13044.359374679996,40.44995180999831,53480.28765672001 2024-09-07,01:04:47.000,251,10982682,12965,0,1725671086,13044.352638370001,40.48519746000238,53480.29464384 2024-09-07,01:04:48.000,251,10982693,13125,0,1725671087,13044.285275269991,40.55568876000325,53480.32259232 2024-09-07,01:04:49.000,251,10982667,13085,0,1725671088,13044.285275269991,40.61208179999812,53480.315605200005 2024-09-07,01:04:50.000,251,10982677,12925,0,1725671089,13044.18423061999,40.647327450002194,53480.315605200005 2024-09-07,01:04:51.000,251,10982654,12925,0,1725671090,13044.10339489999,40.633229190003476,53480.34355368 2024-09-07,01:04:52.000,251,10982668,13005,0,1725671091,13044.036031799995,40.66847484000027,53480.34355368 2024-09-07,01:04:53.000,251,10982643,13085,0,1725671092,13043.955196079994,40.647327450002194,53480.28765672001 2024-09-07,01:04:54.000,251,10982611,13245,0,1725671093,13043.867624049999,40.65437658000155,53480.29464384 2024-09-07,01:04:55.000,251,10982656,12925,0,1725671094,13043.82046987999,40.640278320002835,53480.30163096 2024-09-07,01:04:56.000,251,10982652,12765,0,1725671095,13043.712688919994,40.633229190003476,53480.29464384 2024-09-07,01:04:57.000,251,10982620,12965,0,1725671096,13043.591435339993,40.597983539999404,53480.2806696 2024-09-07,01:04:58.000,251,10982645,13165,0,1725671097,13043.551017479993,40.590934410000045,53480.25970824001 2024-09-07,01:04:59.000,251,10982656,12925,0,1725671098,13043.436500210002,40.534541369997896,53480.27368248 2024-09-07,01:05:00.000,251,10982669,13005,0,1725671099,13043.328719249992,40.51339397999982,53480.27368248 2024-09-07,01:05:01.000,251,10982618,12925,0,1725671100,13043.274828770001,40.471099200003664,53480.25970824001 2024-09-07,01:05:02.000,251,10982615,13245,0,1725671101,13043.180520429996,40.44995180999831,53480.25970824001 2024-09-07,01:05:03.000,251,10982692,13085,0,1725671102,13043.079475779996,40.407657030002156,53480.25272112 2024-09-07,01:05:04.000,251,10982634,13165,0,1725671103,13043.018848989996,40.4006079000028,53480.22477264 2024-09-07,01:05:05.000,251,10982650,13005,0,1725671104,13042.938013269995,40.37946051000472,53480.20381128 2024-09-07,01:05:06.000,251,10982674,13125,0,1725671105,13042.8908591,40.407657030002156,53480.21079840001 2024-09-07,01:05:07.000,251,10982677,12725,0,1725671106,13042.83023231,40.414706160001515,53480.23175976 2024-09-07,01:05:08.000,251,10982658,13085,0,1725671107,13042.776341829995,40.39355877000344,53480.1758628 2024-09-07,01:05:09.000,251,10982639,13005,0,1725671108,13042.74266027999,40.4006079000028,53480.09201736001 2024-09-07,01:05:10.000,251,10982664,13005,0,1725671109,13042.64161562999,40.35126399000001,53480.11297872 2024-09-07,01:05:11.000,251,10982674,13125,0,1725671110,13042.634879319994,40.30896921000385,53480.05708176 2024-09-07,01:05:12.000,251,10982670,13085,0,1725671111,13042.648351939999,40.2525761700017,53480.05708176 2024-09-07,01:05:13.000,251,10982668,13325,0,1725671112,13042.628143009999,40.16093748000276,53480.00817192 2024-09-07,01:05:14.000,251,10982690,12925,0,1725671113,13042.675297179994,40.10454444000061,53480.029133280004 2024-09-07,01:05:15.000,251,10982637,13245,0,1725671114,13042.648351939999,40.09044618000189,53480.01515904 2024-09-07,01:05:16.000,251,10982639,13205,0,1725671115,13042.64161562999,40.08339705000253,53480.0361204 2024-09-07,01:05:17.000,251,10982596,13045,0,1725671116,13042.634879319994,40.03405313999974,53480.050094640006 2024-09-07,01:05:18.000,251,10982658,13125,0,1725671117,13042.675297179994,40.0411022699991,53480.029133280004 2024-09-07,01:05:19.000,251,10982625,13005,0,1725671118,13042.6887698,40.062249660004454,53480.00118480001 2024-09-07,01:05:20.000,251,10982674,13205,0,1725671119,13042.70224241999,40.07634792000317,53480.00118480001 2024-09-07,01:05:21.000,251,10982657,13205,0,1725671120,13042.756132899995,40.11864269999933,53480.050094640006 2024-09-07,01:05:22.000,251,10982667,13245,0,1725671121,13042.74939659,40.182084870000836,53480.00118480001 2024-09-07,01:05:24.000,251,10982649,13005,0,1725671123,13042.83023231,40.32306747000257,53479.90336512001 2024-09-07,01:05:25.000,251,10982678,13125,0,1725671124,13042.85044124,40.42880442000023,53479.91733936 2024-09-07,01:05:26.000,251,10982639,13125,0,1725671125,13042.90433171999,40.464050070004305,53479.980223440005 2024-09-07,01:05:27.000,251,10982665,13005,0,1725671126,13042.93127696,40.56978702000197,53480.01515904 2024-09-07,01:05:28.000,251,10982665,13205,0,1725671127,13042.97169482,40.597983539999404,53479.980223440005 2024-09-07,01:05:29.000,251,10982656,13085,0,1725671128,13043.01211268,40.66847484000027,53479.94528784 2024-09-07,01:05:30.000,251,10982676,13005,0,1725671129,13043.066003159991,40.70372049000434,53479.95227496001 2024-09-07,01:05:31.000,251,10982649,13205,0,1725671130,13043.066003159991,40.75306439999986,53479.95926208 2024-09-07,01:05:32.000,251,10982674,13085,0,1725671131,13043.106421019991,40.80945744000201,53479.95227496001 2024-09-07,01:05:33.000,251,10982649,13005,0,1725671132,13043.140102569996,40.80240831000265,53480.01515904 2024-09-07,01:05:34.000,251,10982633,12925,0,1725671133,13043.173784120001,40.816506570001366,53479.95227496001 2024-09-07,01:05:35.000,251,10982676,13205,0,1725671134,13043.200729359996,40.816506570001366,53479.97323632001 2024-09-07,01:05:36.000,251,10982671,13125,0,1725671135,13043.200729359996,40.830604830000084,53480.00118480001 2024-09-07,01:05:37.000,251,10982624,13085,0,1725671136,13043.207465669992,40.80240831000265,53480.04310752001 2024-09-07,01:05:38.000,251,10982646,13165,0,1725671137,13043.207465669992,40.80945744000201,53480.04310752001 2024-09-07,01:05:39.000,251,10982630,13285,0,1725671138,13043.227674599992,40.830604830000084,53480.04310752001 2024-09-07,01:05:40.000,251,10982672,13125,0,1725671139,13043.234410910001,40.78126092000457,53480.1059916 2024-09-07,01:05:41.000,251,10982630,13045,0,1725671140,13043.180520429996,40.76011352999922,53480.12695296 2024-09-07,01:05:42.000,251,10982618,13205,0,1725671141,13043.153575190001,40.774211789997935,53480.09201736001 2024-09-07,01:05:43.000,251,10982654,13445,0,1725671142,13043.146838879991,40.79535918000329,53480.050094640006 2024-09-07,01:05:44.000,251,10982665,12965,0,1725671143,13043.106421019991,40.79535918000329,53480.01515904 2024-09-07,01:05:45.000,251,10982672,13005,0,1725671144,13043.079475779996,40.78126092000457,53480.0361204 2024-09-07,01:05:46.000,251,10982657,13045,0,1725671145,13043.0929484,40.774211789997935,53480.02214616001 2024-09-07,01:05:47.000,251,10982689,13045,0,1725671146,13043.066003159991,40.83765395999944,53480.02214616001 2024-09-07,01:05:48.000,251,10982657,13045,0,1725671147,13043.066003159991,40.85175221999816,53480.0361204 2024-09-07,01:05:49.000,251,10982670,12965,0,1725671148,13043.03232161,40.90109613000095,53480.029133280004 2024-09-07,01:05:50.000,251,10982613,13285,0,1725671149,13043.04579422999,40.95044004000374,53480.02214616001 2024-09-07,01:05:51.000,251,10982598,12845,0,1725671150,13043.04579422999,41.042078730002686,53480.04310752001 2024-09-07,01:05:52.000,251,10982651,13005,0,1725671151,13043.039057919996,41.14076655000099,53480.07105600001 2024-09-07,01:05:53.000,251,10982666,13165,0,1725671152,13043.02558529999,41.18306133000442,53480.0361204 2024-09-07,01:05:54.000,251,10982661,12965,0,1725671153,13043.01211268,41.274700020003365,53480.08503024 2024-09-07,01:05:55.000,251,10982616,13245,0,1725671154,13042.99190375,41.33109305999824,53480.0361204 2024-09-07,01:05:56.000,251,10982679,12925,0,1725671155,13042.98516743999,41.38748610000039,53480.099004480006 2024-09-07,01:05:57.000,251,10982629,13125,0,1725671156,13042.94474957999,41.450928270001896,53480.11297872 2024-09-07,01:05:58.000,251,10982637,13085,0,1725671157,13042.8908591,41.47207565999997,53480.12695296 2024-09-07,01:05:59.000,251,10982662,12845,0,1725671158,13042.86391385999,41.52846870000212,53480.147914320005 2024-09-07,01:06:00.000,251,10982669,13085,0,1725671159,13042.836968619995,41.52141957000276,53480.1758628 2024-09-07,01:06:01.000,251,10982637,13085,0,1725671160,13042.74266027999,41.5496160900002,53480.15490144 2024-09-07,01:06:02.000,251,10982666,12925,0,1725671161,13042.715715039994,41.53551783000148,53480.18284992 2024-09-07,01:06:03.000,251,10982674,13085,0,1725671162,13042.695506109994,41.507321310004045,53480.13394008 2024-09-07,01:06:04.000,251,10982666,13125,0,1725671163,13042.64161562999,41.500272180004686,53480.196824160004 2024-09-07,01:06:05.000,251,10982670,12885,0,1725671164,13042.554043599994,41.47912478999933,53480.217785520006 2024-09-07,01:06:06.000,251,10982660,13245,0,1725671165,13042.547307289999,41.47207565999997,53480.22477264 2024-09-07,01:06:07.000,251,10982648,12885,0,1725671166,13042.473207879993,41.457977400001255,53480.20381128 2024-09-07,01:06:08.000,251,10982635,13165,0,1725671167,13042.452998949993,41.48617391999869,53480.196824160004 2024-09-07,01:06:09.000,251,10982658,13245,0,1725671168,13042.405844779998,41.514370440003404,53480.15490144 2024-09-07,01:06:10.000,251,10982683,13165,0,1725671169,13042.372163229993,41.52141957000276,53480.099004480006 2024-09-07,01:06:11.000,251,10982656,13085,0,1725671170,13042.338481680003,41.62010739000107,53480.11297872 2024-09-07,01:06:12.000,251,10982677,12925,0,1725671171,13042.325009059998,41.641254779999144,53480.18983704001 2024-09-07,01:06:13.000,251,10982680,12965,0,1725671172,13042.345217989998,41.71174608000001,53480.1059916 2024-09-07,01:06:14.000,251,10982636,12965,0,1725671173,13042.291327509993,41.7610899900028,53480.11996584001 2024-09-07,01:06:15.000,251,10982647,12925,0,1725671174,13042.291327509993,41.817483029997675,53480.11297872 2024-09-07,01:06:16.000,251,10982665,12925,0,1725671175,13042.284591199998,41.902072590004536,53480.09201736001 2024-09-07,01:06:17.000,251,10982679,12925,0,1725671176,13042.257645960002,41.923219980002614,53480.08503024 2024-09-07,01:06:18.000,251,10982644,13125,0,1725671177,13042.237437030002,41.99371128000348,53480.029133280004 2024-09-07,01:06:19.000,251,10982682,13285,0,1725671178,13042.217228100002,41.98666215000412,53480.050094640006 2024-09-07,01:06:20.000,251,10982720,12725,0,1725671179,13042.197019170002,42.01485867000156,53480.050094640006 2024-09-07,01:06:21.000,251,10982672,13165,0,1725671180,13042.095974520002,42.02895693000028,53480.01515904 2024-09-07,01:06:22.000,251,10982686,12965,0,1725671181,13042.055556660001,42.02190780000092,53480.029133280004 2024-09-07,01:06:23.000,251,10982638,13285,0,1725671182,13041.981457249996,41.96551475999877,53480.00817192 2024-09-07,01:06:24.000,251,10982643,13165,0,1725671183,13041.85346736,41.95846562999941,53479.931313600006 2024-09-07,01:06:25.000,251,10982698,12965,0,1725671184,13041.82652211999,41.916170850003255,53479.910352240004 2024-09-07,01:06:26.000,251,10982665,13125,0,1725671185,13041.738950089995,41.866826940000465,53479.896378 2024-09-07,01:06:27.000,251,10982652,12965,0,1725671186,13041.66485067999,41.82453216000431,53479.88939088 2024-09-07,01:06:28.000,251,10982703,12885,0,1725671187,13041.55033341,41.7963356399996,53479.882403760006 2024-09-07,01:06:29.000,251,10982640,13245,0,1725671188,13041.48297030999,41.73289346999809,53479.84048104 2024-09-07,01:06:30.000,251,10982677,13165,0,1725671189,13041.429079829999,41.6483039099985,53479.80554544001 2024-09-07,01:06:31.000,251,10982638,12885,0,1725671190,13041.381925659989,41.62010739000107,53479.812532560005 2024-09-07,01:06:32.000,251,10982651,13045,0,1725671191,13041.334771489994,41.59191087000363,53479.79855832 2024-09-07,01:06:33.000,251,10982652,13125,0,1725671192,13041.287617319998,41.514370440003404,53479.78458408001 2024-09-07,01:06:34.000,251,10982647,13045,0,1725671193,13041.260672079989,41.49322304999805,53479.77759696 2024-09-07,01:06:35.000,251,10982702,12965,0,1725671194,13041.274144699993,41.47207565999997,53479.73567424001 2024-09-07,01:06:36.000,251,10982630,12925,0,1725671195,13041.240463149988,41.42273175000446,53479.70772576001 2024-09-07,01:06:37.000,251,10982689,13045,0,1725671196,13041.287617319998,41.401584359999106,53479.70073864 2024-09-07,01:06:38.000,251,10982659,13005,0,1725671197,13041.280881009989,41.38748610000039,53479.70772576001 2024-09-07,01:06:39.000,251,10982680,12925,0,1725671198,13041.348244109999,41.38748610000039,53479.67977728 2024-09-07,01:06:40.000,251,10982687,12765,0,1725671199,13041.375189349994,41.34519132000423,53479.63785456001 2024-09-07,01:06:41.000,251,10982638,13245,0,1725671200,13041.354980419994,41.35224045000359,53479.7217 2024-09-07,01:06:42.000,251,10982695,13285,0,1725671201,13041.354980419994,41.35928958000295,53479.56798336001 2024-09-07,01:06:43.000,251,10982667,12765,0,1725671202,13041.408870899999,41.37338784000167,53479.60990608 2024-09-07,01:06:44.000,251,10982676,13085,0,1725671203,13041.44255244999,41.401584359999106,53479.5819576 2024-09-07,01:06:45.000,251,10982704,12925,0,1725671204,13041.456025069994,41.457977400001255,53479.595931840006 2024-09-07,01:06:46.000,251,10982689,13085,0,1725671205,13041.456025069994,41.514370440003404,53479.55400912 2024-09-07,01:06:47.000,251,10982674,13165,0,1725671206,13041.46949769,41.57076347999828,53479.5819576 2024-09-07,01:06:48.000,251,10982664,13285,0,1725671207,13041.516651859994,41.58486174000427,53479.53304776 2024-09-07,01:06:49.000,251,10982648,13205,0,1725671208,13041.46276137999,41.62010739000107,53479.50509928 2024-09-07,01:06:50.000,251,10982664,13205,0,1725671209,13041.46949769,41.627156520000426,53479.48413792 2024-09-07,01:06:51.000,251,10982615,13005,0,1725671210,13041.48970662,41.59896000000299,53479.56099624 2024-09-07,01:06:52.000,251,10982693,13125,0,1725671211,13041.46949769,41.634205649999785,53479.5120864 2024-09-07,01:06:53.000,251,10982663,13285,0,1725671212,13041.476233999994,41.62010739000107,53479.5120864 2024-09-07,01:06:54.000,251,10982649,13045,0,1725671213,13041.48297030999,41.641254779999144,53479.51907352001 2024-09-07,01:06:55.000,251,10982659,12925,0,1725671214,13041.57054234,41.6624021700045,53479.49811216001 2024-09-07,01:06:56.000,251,10982683,13085,0,1725671215,13041.58401495999,41.634205649999785,53479.49811216001 2024-09-07,01:06:57.000,251,10982655,12925,0,1725671216,13041.577278649995,41.627156520000426,53479.46317656 2024-09-07,01:06:58.000,251,10982596,13165,0,1725671217,13041.64464174999,41.59896000000299,53479.477150800005 2024-09-07,01:06:59.000,251,10982645,13045,0,1725671218,13041.698532229995,41.58486174000427,53479.46317656 2024-09-07,01:07:00.000,251,10982639,13285,0,1725671219,13041.74568639999,41.55666521999956,53479.44920232001 2024-09-07,01:07:01.000,251,10982617,13165,0,1725671220,13041.819785809996,41.5496160900002,53479.43522808 2024-09-07,01:07:02.000,251,10982659,13085,0,1725671221,13041.8130495,41.5496160900002,53479.39330536 2024-09-07,01:07:03.000,251,10982645,13365,0,1725671222,13041.900621529996,41.55666521999956,53479.38631824 2024-09-07,01:07:04.000,251,10982631,12925,0,1725671223,13041.967984629991,41.52141957000276,53479.37234400001 2024-09-07,01:07:05.000,251,10982664,13205,0,1725671224,13042.062292969997,41.52846870000212,53479.39330536 2024-09-07,01:07:06.000,251,10982662,13045,0,1725671225,13042.082501899997,41.48617391999869,53479.35138264001 2024-09-07,01:07:07.000,251,10982670,13325,0,1725671226,13042.149864999992,41.500272180004686,53479.32343416 2024-09-07,01:07:08.000,251,10982671,13085,0,1725671227,13042.237437030002,41.500272180004686,53479.34439552 2024-09-07,01:07:09.000,251,10982673,13085,0,1725671228,13042.291327509993,41.42978088000382,53479.37234400001 2024-09-07,01:07:10.000,251,10982663,13285,0,1725671229,13042.426053709998,41.44387914000254,53479.33042128001 2024-09-07,01:07:11.000,251,10982661,13205,0,1725671230,13042.466471569998,41.408633489998465,53479.36535688 2024-09-07,01:07:12.000,251,10982632,13445,0,1725671231,13042.547307289999,41.401584359999106,53479.38631824 2024-09-07,01:07:13.000,251,10982671,13285,0,1725671232,13042.648351939999,41.36633871000231,53479.37234400001 2024-09-07,01:07:14.000,251,10982647,13285,0,1725671233,13042.68203348999,41.36633871000231,53479.40029248001 2024-09-07,01:07:15.000,251,10982682,13285,0,1725671234,13042.76286920999,41.38748610000039,53479.37234400001 2024-09-07,01:07:16.000,251,10982640,13085,0,1725671235,13042.857177549995,41.35224045000359,53479.43522808 2024-09-07,01:07:17.000,251,10982700,13165,0,1725671236,13042.91106803,41.34519132000423,53479.43522808 2024-09-07,01:07:18.000,251,10982641,13005,0,1725671237,13042.94474957999,41.35928958000295,53479.45618944 2024-09-07,01:07:19.000,251,10982662,13365,0,1725671238,13043.01211268,41.408633489998465,53479.4422152 2024-09-07,01:07:20.000,251,10982696,13205,0,1725671239,13043.066003159991,41.415682619997824,53479.56099624 2024-09-07,01:07:21.000,251,10982675,13005,0,1725671240,13043.133366260001,41.465026530000614,53479.51907352001 2024-09-07,01:07:22.000,251,10982727,13085,0,1725671241,13043.160311499996,41.48617391999869,53479.54003488001 2024-09-07,01:07:23.000,251,10982665,13325,0,1725671242,13043.180520429996,41.500272180004686,53479.5120864 2024-09-07,01:07:24.000,251,10982708,13045,0,1725671243,13043.207465669992,41.5496160900002,53479.526060640004 2024-09-07,01:07:25.000,251,10982646,13285,0,1725671244,13043.227674599992,41.55666521999956,53479.51907352001 2024-09-07,01:07:26.000,251,10982667,13165,0,1725671245,13043.301774009997,41.57076347999828,53479.58894472001 2024-09-07,01:07:27.000,251,10982688,13045,0,1725671246,13043.308510319992,41.61305826000171,53479.62388032 2024-09-07,01:07:28.000,251,10982650,13045,0,1725671247,13043.328719249992,41.641254779999144,53479.58894472001 2024-09-07,01:07:29.000,251,10982638,13045,0,1725671248,13043.348928179992,41.634205649999785,53479.58894472001 2024-09-07,01:07:30.000,251,10982691,13165,0,1725671249,13043.355664490002,41.641254779999144,53479.66580304001 2024-09-07,01:07:31.000,251,10982680,13125,0,1725671250,13043.362400799997,41.62010739000107,53479.63785456001 2024-09-07,01:07:32.000,251,10982676,13005,0,1725671251,13043.463445449997,41.61305826000171,53479.67279016 2024-09-07,01:07:33.000,251,10982661,13285,0,1725671252,13043.517335930002,41.59191087000363,53479.73567424001 2024-09-07,01:07:34.000,251,10982659,13165,0,1725671253,13043.517335930002,41.56371434999892,53479.714712880006 2024-09-07,01:07:35.000,251,10982635,13165,0,1725671254,13043.604907959998,41.57076347999828,53479.70772576001 2024-09-07,01:07:36.000,251,10982650,13165,0,1725671255,13043.611644269993,41.52141957000276,53479.81951968 2024-09-07,01:07:37.000,251,10982663,13045,0,1725671256,13043.672271059993,41.48617391999869,53479.7915712 2024-09-07,01:07:38.000,251,10982640,12805,0,1725671257,13043.753106779994,41.450928270001896,53479.8265068 2024-09-07,01:07:39.000,251,10982669,13245,0,1725671258,13043.786788329999,41.38043697000103,53479.8265068 2024-09-07,01:07:40.000,251,10982631,13165,0,1725671259,13043.894569289994,41.401584359999106,53479.87541664001 2024-09-07,01:07:41.000,251,10982656,12965,0,1725671260,13043.934987149994,41.34519132000423,53479.882403760006 2024-09-07,01:07:42.000,251,10982664,13205,0,1725671261,13044.02255917999,41.32404392999888,53479.87541664001 2024-09-07,01:07:43.000,251,10982664,13245,0,1725671262,13044.137076449995,41.338142190004874,53479.861442400004 2024-09-07,01:07:44.000,251,10982661,12925,0,1725671263,13044.217912169996,41.274700020003365,53479.97323632001 2024-09-07,01:07:45.000,251,10982692,12925,0,1725671264,13044.345902059991,41.33109305999824,53479.91733936 2024-09-07,01:07:46.000,251,10982651,13085,0,1725671265,13044.433474090001,41.31699479999952,53479.931313600006 2024-09-07,01:07:47.000,251,10982634,12765,0,1725671266,13044.473891950001,41.3028965400008,53479.94528784 2024-09-07,01:07:48.000,251,10982670,13165,0,1725671267,13044.561463979997,41.32404392999888,53479.99419768 2024-09-07,01:07:49.000,251,10982663,13405,0,1725671268,13044.601881839997,41.31699479999952,53479.99419768 2024-09-07,01:07:50.000,251,10982623,13165,0,1725671269,13044.655772320002,41.30994567000016,53480.06406888 2024-09-07,01:07:51.000,251,10982674,13165,0,1725671270,13044.729871729993,41.29584741000144,53480.06406888 2024-09-07,01:07:52.000,251,10982620,13125,0,1725671271,13044.783762209998,41.32404392999888,53480.05708176 2024-09-07,01:07:53.000,251,10982687,12925,0,1725671272,13044.824180069998,41.34519132000423,53480.11297872 2024-09-07,01:07:54.000,251,10982657,13085,0,1725671273,13044.864597929998,41.32404392999888,53480.15490144 2024-09-07,01:07:55.000,251,10982634,13085,0,1725671274,13044.931961029994,41.30994567000016,53480.14092720001 2024-09-07,01:07:56.000,251,10982650,12925,0,1725671275,13044.931961029994,41.30994567000016,53480.09201736001 2024-09-07,01:07:57.000,251,10982638,13085,0,1725671276,13045.006060439999,41.29584741000144,53480.20381128 2024-09-07,01:07:58.000,251,10982645,13085,0,1725671277,13045.026269369999,41.281749150002724,53480.16887568001 2024-09-07,01:07:59.000,251,10982643,13365,0,1725671278,13045.08015984999,41.288798280002084,53480.28765672001 2024-09-07,01:08:00.000,251,10982627,13245,0,1725671279,13045.134050329994,41.288798280002084,53480.245734000004 2024-09-07,01:08:01.000,251,10982619,12885,0,1725671280,13045.18120449999,41.267650890004006,53480.30163096 2024-09-07,01:08:02.000,251,10982637,13165,0,1725671281,13045.20814974,41.281749150002724,53480.25970824001 2024-09-07,01:08:03.000,251,10982674,12925,0,1725671282,13045.22162235999,41.29584741000144,53480.3505408 2024-09-07,01:08:04.000,251,10982638,12925,0,1725671283,13045.275512839995,41.26060176000465,53480.3505408 2024-09-07,01:08:05.000,251,10982645,12925,0,1725671284,13045.295721769995,41.267650890004006,53480.315605200005 2024-09-07,01:08:06.000,251,10982649,13045,0,1725671285,13045.34287593999,41.281749150002724,53480.315605200005 2024-09-07,01:08:07.000,251,10982638,12965,0,1725671286,13045.356348559995,41.24650349999865,53480.32259232 2024-09-07,01:08:08.000,251,10982608,12885,0,1725671287,13045.41023904,41.31699479999952,53480.33656656001 2024-09-07,01:08:09.000,251,10982638,13125,0,1725671288,13045.44392058999,41.267650890004006,53480.34355368 2024-09-07,01:08:10.000,251,10982650,12965,0,1725671289,13045.497811069996,41.267650890004006,53480.385476400006 2024-09-07,01:08:11.000,251,10982659,13085,0,1725671290,13045.518019999996,41.274700020003365,53480.37848928001 2024-09-07,01:08:12.000,251,10982665,13045,0,1725671291,13045.578646789996,41.232405239999935,53480.420412 2024-09-07,01:08:13.000,251,10982638,13045,0,1725671292,13045.592119410001,41.218306980001216,53480.42739912001 2024-09-07,01:08:14.000,251,10982647,13085,0,1725671293,13045.592119410001,41.2042087200025,53480.45534760001 2024-09-07,01:08:15.000,251,10982591,13125,0,1725671294,13045.632537270001,41.2042087200025,53480.483296080005 2024-09-07,01:08:16.000,251,10982622,12965,0,1725671295,13045.639273579996,41.232405239999935,53480.50425744001 2024-09-07,01:08:17.000,251,10982660,13045,0,1725671296,13045.652746200001,41.225356110000575,53480.51823168 2024-09-07,01:08:18.000,251,10982624,13125,0,1725671297,13045.672955130001,41.19715959000314,53480.59509000001 2024-09-07,01:08:19.000,251,10982631,13205,0,1725671298,13045.699900369997,41.19715959000314,53480.553167280006 2024-09-07,01:08:20.000,251,10982650,13045,0,1725671299,13045.706636679992,41.176012199997786,53480.64399984001 2024-09-07,01:08:21.000,251,10982619,12965,0,1725671300,13045.760527159997,41.168963069998426,53480.699896800004 2024-09-07,01:08:22.000,251,10982634,13005,0,1725671301,13045.726845609992,41.15486480999971,53480.67893544 2024-09-07,01:08:23.000,251,10982705,13005,0,1725671302,13045.773999780002,41.11257003000355,53480.720858160006 2024-09-07,01:08:24.000,251,10982637,13045,0,1725671303,13045.827890259992,41.12666829000227,53480.76278088001 2024-09-07,01:08:25.000,251,10982681,12965,0,1725671304,13045.875044430002,41.098471770004835,53480.75579376 2024-09-07,01:08:26.000,251,10982657,12725,0,1725671305,13045.915462290002,41.07732437999948,53480.81169072001 2024-09-07,01:08:27.000,251,10982644,13405,0,1725671306,13045.982825389998,41.02093134000461,53480.83265208 2024-09-07,01:08:28.000,251,10982647,13165,0,1725671307,13046.016506939988,40.9574891700031,53480.88156192001 2024-09-07,01:08:29.000,251,10982594,13365,0,1725671308,13046.077133729988,40.92929264999839,53480.90951040001 2024-09-07,01:08:30.000,251,10982638,13085,0,1725671309,13046.077133729988,40.865850480004156,53480.88156192001 2024-09-07,01:08:31.000,251,10982637,13245,0,1725671310,13046.144496829998,40.83765395999944,53480.944446 2024-09-07,01:08:32.000,251,10982672,12925,0,1725671311,13046.191650999994,40.816506570001366,53480.944446 2024-09-07,01:08:33.000,251,10982661,13005,0,1725671312,13046.178178379989,40.78126092000457,53480.90951040001 2024-09-07,01:08:34.000,251,10982614,13165,0,1725671313,13046.198387309989,40.767162659998576,53480.93047176001 2024-09-07,01:08:35.000,251,10982641,13085,0,1725671314,13046.191650999994,40.73896614000114,53480.92348464 2024-09-07,01:08:36.000,251,10982666,13085,0,1725671315,13046.225332549999,40.66142571000091,53480.96540736 2024-09-07,01:08:37.000,251,10982637,13405,0,1725671316,13046.245541479999,40.66142571000091,53480.97239448 2024-09-07,01:08:38.000,251,10982657,12965,0,1725671317,13046.265750409999,40.633229190003476,53481.00034296 2024-09-07,01:08:39.000,251,10982616,13005,0,1725671318,13046.252277789994,40.640278320002835,53480.97239448 2024-09-07,01:08:40.000,251,10982613,13005,0,1725671319,13046.252277789994,40.61208179999812,53481.04226568 2024-09-07,01:08:41.000,251,10982645,12925,0,1725671320,13046.252277789994,40.66142571000091,53481.02130432 2024-09-07,01:08:42.000,251,10982621,13045,0,1725671321,13046.25901409999,40.66847484000027,53481.04925280001 2024-09-07,01:08:43.000,251,10982629,13005,0,1725671322,13046.238805169989,40.66142571000091,53481.09117552 2024-09-07,01:08:44.000,251,10982560,13285,0,1725671323,13046.252277789994,40.647327450002194,53481.02130432 2024-09-07,01:08:45.000,251,10982639,13165,0,1725671324,13046.238805169989,40.67552396999963,53481.07720128001 2024-09-07,01:08:46.000,251,10982609,13045,0,1725671325,13046.252277789994,40.70372049000434,53481.09117552 2024-09-07,01:08:47.000,251,10982579,13125,0,1725671326,13046.252277789994,40.72486788000242,53481.09816264001 2024-09-07,01:08:48.000,251,10982621,13165,0,1725671327,13046.265750409999,40.75306439999986,53481.12611112001 2024-09-07,01:08:49.000,251,10982685,13165,0,1725671328,13046.265750409999,40.774211789997935,53481.14707248001 2024-09-07,01:08:50.000,251,10982633,13285,0,1725671329,13046.238805169989,40.767162659998576,53481.105149760006 2024-09-07,01:08:51.000,251,10982648,13245,0,1725671330,13046.285959339999,40.767162659998576,53481.1889952 2024-09-07,01:08:52.000,251,10982609,12805,0,1725671331,13046.27922302999,40.7460152700005,53481.19598232001 2024-09-07,01:08:53.000,251,10982640,13085,0,1725671332,13046.265750409999,40.76011352999922,53481.19598232001 2024-09-07,01:08:54.000,251,10982628,12925,0,1725671333,13046.245541479999,40.767162659998576,53481.24489216001 2024-09-07,01:08:55.000,251,10982632,12845,0,1725671334,13046.25901409999,40.78126092000457,53481.21694368001 2024-09-07,01:08:56.000,251,10982651,13085,0,1725671335,13046.232068859994,40.767162659998576,53481.24489216001 2024-09-07,01:08:57.000,251,10982635,13165,0,1725671336,13046.218596239989,40.75306439999986,53481.21694368001 2024-09-07,01:08:58.000,251,10982682,13285,0,1725671337,13046.157969449989,40.71781875000306,53481.223930800006 2024-09-07,01:08:59.000,251,10982676,12885,0,1725671338,13046.131024209993,40.7107696200037,53481.1889952 2024-09-07,01:09:00.000,251,10982668,13045,0,1725671339,13046.104078969998,40.67552396999963,53481.26585352001 2024-09-07,01:09:01.000,251,10982667,12885,0,1725671340,13046.097342659988,40.647327450002194,53481.272840640006 2024-09-07,01:09:02.000,251,10982642,12765,0,1725671341,13046.056924799988,40.65437658000155,53481.272840640006 2024-09-07,01:09:03.000,251,10982624,13125,0,1725671342,13046.009770629993,40.61208179999812,53481.33572472 2024-09-07,01:09:04.000,251,10982642,12885,0,1725671343,13045.942407529998,40.56273789000261,53481.31476336001 2024-09-07,01:09:05.000,251,10982626,12845,0,1725671344,13045.841362879997,40.54863963000389,53481.33572472 2024-09-07,01:09:06.000,251,10982592,12765,0,1725671345,13045.780736089997,40.56978702000197,53481.34271184001 2024-09-07,01:09:07.000,251,10982650,13125,0,1725671346,13045.780736089997,40.54159050000453,53481.37764744 2024-09-07,01:09:08.000,251,10982637,13045,0,1725671347,13045.733581920002,40.464050070004305,53481.370660320004 2024-09-07,01:09:09.000,251,10982643,12925,0,1725671348,13045.646009889992,40.471099200003664,53481.40559592 2024-09-07,01:09:10.000,251,10982658,13125,0,1725671349,13045.578646789996,40.44290267999895,53481.44751864 2024-09-07,01:09:11.000,251,10982642,12925,0,1725671350,13045.538228929996,40.42880442000023,53481.42655728 2024-09-07,01:09:12.000,251,10982588,13205,0,1725671351,13045.44392058999,40.421755290000874,53481.3986088 2024-09-07,01:09:13.000,251,10982656,13245,0,1725671352,13045.40350272999,40.464050070004305,53481.440531520006 2024-09-07,01:09:14.000,251,10982666,13085,0,1725671353,13045.376557489995,40.48519746000238,53481.370660320004 2024-09-07,01:09:15.000,251,10982603,12885,0,1725671354,13045.30919439,40.471099200003664,53481.370660320004 2024-09-07,01:09:16.000,251,10982662,12925,0,1725671355,13045.255303909995,40.4992957200011,53481.40559592 2024-09-07,01:09:17.000,251,10982639,13125,0,1725671356,13045.18794081,40.52749223999854,53481.40559592 2024-09-07,01:09:18.000,251,10982666,13125,0,1725671357,13045.113841399994,40.54863963000389,53481.37764744 2024-09-07,01:09:19.000,251,10982584,13125,0,1725671358,13045.053214609994,40.56273789000261,53481.40559592 2024-09-07,01:09:20.000,251,10982608,13125,0,1725671359,13045.03974198999,40.583885280000686,53481.391621680006 2024-09-07,01:09:21.000,251,10982576,12965,0,1725671360,13044.992587819994,40.633229190003476,53481.419570160004 2024-09-07,01:09:22.000,251,10982640,13045,0,1725671361,13044.938697339989,40.647327450002194,53481.45450576 2024-09-07,01:09:23.000,251,10982611,12925,0,1725671362,13044.938697339989,40.68257309999899,53481.37764744 2024-09-07,01:09:24.000,251,10982628,13085,0,1725671363,13044.837652689988,40.73191701000178,53481.36367320001 2024-09-07,01:09:25.000,251,10982636,13085,0,1725671364,13044.830916379993,40.75306439999986,53481.37764744 2024-09-07,01:09:26.000,251,10982677,12925,0,1725671365,13044.770289589993,40.80240831000265,53481.34271184001 2024-09-07,01:09:27.000,251,10982661,13165,0,1725671366,13044.723135419998,40.80945744000201,53481.29380200001 2024-09-07,01:09:28.000,251,10982673,12965,0,1725671367,13044.723135419998,40.83765395999944,53481.2588664 2024-09-07,01:09:29.000,251,10982588,13165,0,1725671368,13044.723135419998,40.90109613000095,53481.23091792 2024-09-07,01:09:30.000,251,10982624,13045,0,1725671369,13044.682717559997,40.94339091000438,53481.23790504 2024-09-07,01:09:31.000,251,10982625,13165,0,1725671370,13044.662508629997,40.97863656000118,53481.202969440004 2024-09-07,01:09:32.000,251,10982631,13085,0,1725671371,13044.662508629997,40.992734819999896,53481.272840640006 2024-09-07,01:09:33.000,251,10982650,13005,0,1725671372,13044.669244939992,41.02093134000461,53481.272840640006 2024-09-07,01:09:34.000,251,10982623,13365,0,1725671373,13044.642299699997,41.049127860002045,53481.223930800006 2024-09-07,01:09:35.000,251,10982603,13205,0,1725671374,13044.615354460002,41.098471770004835,53481.20995656 2024-09-07,01:09:36.000,251,10982574,12845,0,1725671375,13044.588409219992,41.13371742000163,53481.29380200001 2024-09-07,01:09:37.000,251,10982593,12885,0,1725671376,13044.588409219992,41.16191393999907,53481.23091792 2024-09-07,01:09:38.000,251,10982633,13085,0,1725671377,13044.568200289992,41.15486480999971,53481.251879280004 2024-09-07,01:09:39.000,251,10982640,13365,0,1725671378,13044.581672909997,41.15486480999971,53481.23091792 2024-09-07,01:09:40.000,251,10982637,12845,0,1725671379,13044.588409219992,41.14076655000099,53481.23091792 2024-09-07,01:09:41.000,251,10982604,13125,0,1725671380,13044.574936600002,41.16191393999907,53481.24489216001 2024-09-07,01:09:42.000,251,10982645,13365,0,1725671381,13044.547991359992,41.11961916000291,53481.23091792 2024-09-07,01:09:43.000,251,10982626,12845,0,1725671382,13044.534518740002,41.13371742000163,53481.223930800006 2024-09-07,01:09:44.000,251,10982640,13005,0,1725671383,13044.521046119997,41.15486480999971,53481.21694368001 2024-09-07,01:09:45.000,251,10982643,12965,0,1725671384,13044.527782429992,41.13371742000163,53481.23790504 2024-09-07,01:09:46.000,251,10982654,13125,0,1725671385,13044.514309810002,41.13371742000163,53481.2588664 2024-09-07,01:09:47.000,251,10982630,12965,0,1725671386,13044.500837189997,41.12666829000227,53481.23790504 2024-09-07,01:09:48.000,251,10982599,13005,0,1725671387,13044.561463979997,41.168963069998426,53481.20995656 2024-09-07,01:09:49.000,251,10982587,12725,0,1725671388,13044.500837189997,41.168963069998426,53481.23091792 2024-09-07,01:09:50.000,251,10982636,13085,0,1725671389,13044.514309810002,41.2042087200025,53481.20995656 2024-09-07,01:09:51.000,251,10982661,13165,0,1725671390,13044.514309810002,41.21125785000186,53481.23091792 2024-09-07,01:09:52.000,251,10982624,13125,0,1725671391,13044.561463979997,41.24650349999865,53481.23091792 2024-09-07,01:09:53.000,251,10982613,12765,0,1725671392,13044.561463979997,41.26060176000465,53481.20995656 2024-09-07,01:09:54.000,251,10982626,13285,0,1725671393,13044.547991359992,41.29584741000144,53481.23091792 2024-09-07,01:09:55.000,251,10982642,13045,0,1725671394,13044.568200289992,41.30994567000016,53481.21694368001 2024-09-07,01:09:56.000,251,10982631,13045,0,1725671395,13044.615354460002,41.36633871000231,53481.223930800006 2024-09-07,01:09:57.000,251,10982637,13125,0,1725671396,13044.588409219992,41.35928958000295,53481.23091792 2024-09-07,01:09:58.000,251,10982587,13285,0,1725671397,13044.561463979997,41.35224045000359,53481.2588664 2024-09-07,01:09:59.000,251,10982549,13005,0,1725671398,13044.521046119997,41.38748610000039,53481.23091792 2024-09-07,01:10:00.000,251,10982695,12845,0,1725671399,13044.541255049997,41.39453522999975,53481.251879280004 2024-09-07,01:10:01.000,251,10982636,12925,0,1725671400,13044.473891950001,41.42273175000446,53481.29380200001 2024-09-07,01:10:02.000,251,10982627,12925,0,1725671401,13044.460419329997,41.415682619997824,53481.28681488 2024-09-07,01:10:03.000,251,10982647,12845,0,1725671402,13044.386319919991,41.401584359999106,53481.36367320001 2024-09-07,01:10:04.000,251,10982620,13125,0,1725671403,13044.325693129991,41.47912478999933,53481.30078912 2024-09-07,01:10:05.000,251,10982656,13285,0,1725671404,13044.278538959996,41.52141957000276,53481.28681488 2024-09-07,01:10:06.000,251,10982604,12925,0,1725671405,13044.24485740999,41.54256696000084,53481.26585352001 2024-09-07,01:10:07.000,251,10982618,13085,0,1725671406,13044.177494309995,41.52846870000212,53481.26585352001 2024-09-07,01:10:08.000,251,10982652,13445,0,1725671407,13044.116867519995,41.5496160900002,53481.272840640006 2024-09-07,01:10:09.000,251,10982660,12925,0,1725671408,13044.04950442,41.58486174000427,53481.21694368001 2024-09-07,01:10:10.000,251,10982646,13005,0,1725671409,13044.00908656,41.57076347999828,53481.23790504 2024-09-07,01:10:11.000,251,10982658,13165,0,1725671410,13043.955196079994,41.58486174000427,53481.202969440004 2024-09-07,01:10:12.000,251,10982636,12765,0,1725671411,13043.955196079994,41.60600913000235,53481.26585352001 2024-09-07,01:10:13.000,251,10982648,12765,0,1725671412,13043.88109666999,41.57076347999828,53481.2588664 2024-09-07,01:10:14.000,251,10982651,12805,0,1725671413,13043.82046987999,41.59191087000363,53481.26585352001 2024-09-07,01:10:15.000,251,10982618,13045,0,1725671414,13043.780052019989,41.57781261000491,53481.1889952 2024-09-07,01:10:16.000,251,10982653,12925,0,1725671415,13043.759843089989,41.5496160900002,53481.12611112001 2024-09-07,01:10:17.000,251,10982640,13125,0,1725671416,13043.705952609998,41.54256696000084,53481.21694368001 2024-09-07,01:10:18.000,251,10982653,13085,0,1725671417,13043.665534749998,41.49322304999805,53481.17502096001 2024-09-07,01:10:19.000,251,10982659,13045,0,1725671418,13043.625116889998,41.500272180004686,53481.154059600005 2024-09-07,01:10:20.000,251,10982647,13085,0,1725671419,13043.564490099998,41.465026530000614,53481.16803384 2024-09-07,01:10:21.000,251,10982668,13205,0,1725671420,13043.537544860003,41.44387914000254,53481.16803384 2024-09-07,01:10:22.000,251,10982615,12885,0,1725671421,13043.490390689993,41.408633489998465,53481.07720128001 2024-09-07,01:10:23.000,251,10982648,13005,0,1725671422,13043.443236519997,41.35224045000359,53481.06322704 2024-09-07,01:10:24.000,251,10982643,12845,0,1725671423,13043.382609729997,41.35224045000359,53481.00733008001 2024-09-07,01:10:25.000,251,10982623,12925,0,1725671424,13043.335455560002,41.34519132000423,53480.944446 2024-09-07,01:10:26.000,251,10982623,13125,0,1725671425,13043.295037700002,41.3028965400008,53480.90951040001 2024-09-07,01:10:27.000,251,10982642,13045,0,1725671426,13043.281565079997,41.267650890004006,53480.93047176001 2024-09-07,01:10:28.000,251,10982617,13285,0,1725671427,13043.247883529992,41.33109305999824,53480.916497520004 2024-09-07,01:10:29.000,251,10982631,13085,0,1725671428,13043.214201980001,41.37338784000167,53480.88156192001 2024-09-07,01:10:30.000,251,10982652,13125,0,1725671429,13043.234410910001,41.39453522999975,53480.888549040006 2024-09-07,01:10:31.000,251,10982648,13045,0,1725671430,13043.227674599992,41.42273175000446,53480.888549040006 2024-09-07,01:10:32.000,251,10982600,12965,0,1725671431,13043.241147219996,41.457977400001255,53480.83265208 2024-09-07,01:10:33.000,251,10982648,13125,0,1725671432,13043.254619840001,41.48617391999869,53480.90951040001 2024-09-07,01:10:34.000,251,10982640,13125,0,1725671433,13043.288301389992,41.5496160900002,53480.84662632 2024-09-07,01:10:35.000,251,10982644,13005,0,1725671434,13043.301774009997,41.627156520000426,53480.84662632 2024-09-07,01:10:36.000,251,10982635,13205,0,1725671435,13043.335455560002,41.641254779999144,53480.83963920001 2024-09-07,01:10:37.000,251,10982634,13325,0,1725671436,13043.288301389992,41.69764782000129,53480.78374224 2024-09-07,01:10:38.000,251,10982635,13125,0,1725671437,13043.241147219996,41.71174608000001,53480.748806640004 2024-09-07,01:10:39.000,251,10982614,13085,0,1725671438,13043.234410910001,41.75404086000344,53480.81169072001 2024-09-07,01:10:40.000,251,10982657,13125,0,1725671439,13043.207465669992,41.75404086000344,53480.77675512 2024-09-07,01:10:41.000,251,10982588,13085,0,1725671440,13043.200729359996,41.817483029997675,53480.79072936001 2024-09-07,01:10:42.000,251,10982602,12965,0,1725671441,13043.119893639996,41.78928651000024,53480.77675512 2024-09-07,01:10:43.000,251,10982655,12885,0,1725671442,13043.05253054,41.78928651000024,53480.67194832001 2024-09-07,01:10:44.000,251,10982647,12845,0,1725671443,13043.04579422999,41.78928651000024,53480.64399984001 2024-09-07,01:10:45.000,251,10982610,13165,0,1725671444,13042.958222199995,41.7963356399996,53480.68592256 2024-09-07,01:10:46.000,251,10982610,13325,0,1725671445,13042.938013269995,41.7963356399996,53480.68592256 2024-09-07,01:10:47.000,251,10982615,12965,0,1725671446,13042.88412278999,41.77518825000152,53480.57412864001 2024-09-07,01:10:48.000,251,10982632,13165,0,1725671447,13042.86391385999,41.810433899998316,53480.59509000001 2024-09-07,01:10:49.000,251,10982657,12965,0,1725671448,13042.836968619995,41.817483029997675,53480.581115760004 2024-09-07,01:10:50.000,251,10982644,13125,0,1725671449,13042.78981445,41.78928651000024,53480.59509000001 2024-09-07,01:10:51.000,251,10982628,13085,0,1725671450,13042.74266027999,41.7610899900028,53480.57412864001 2024-09-07,01:10:52.000,251,10982633,13165,0,1725671451,13042.76960552,41.739942600004724,53480.5601544 2024-09-07,01:10:53.000,251,10982634,13125,0,1725671452,13042.776341829995,41.74699173000408,53480.581115760004 2024-09-07,01:10:54.000,251,10982646,13125,0,1725671453,13042.74266027999,41.70469695000065,53480.57412864001 2024-09-07,01:10:55.000,251,10982595,13285,0,1725671454,13042.78981445,41.69764782000129,53480.53919304 2024-09-07,01:10:56.000,251,10982611,13005,0,1725671455,13042.74266027999,41.634205649999785,53480.532205920004 2024-09-07,01:10:57.000,251,10982652,12965,0,1725671456,13042.695506109994,41.60600913000235,53480.532205920004 2024-09-07,01:10:58.000,251,10982653,12965,0,1725671457,13042.70897873,41.58486174000427,53480.51124456 2024-09-07,01:10:59.000,251,10982601,13005,0,1725671458,13042.72918766,41.59191087000363,53480.4902832 2024-09-07,01:11:00.000,251,10982622,12845,0,1725671459,13042.72918766,41.53551783000148,53480.46932184 2024-09-07,01:11:01.000,251,10982607,13165,0,1725671460,13042.78307813999,41.57076347999828,53480.483296080005 2024-09-07,01:11:02.000,251,10982649,13085,0,1725671461,13042.78981445,41.56371434999892,53480.385476400006 2024-09-07,01:11:03.000,251,10982610,13205,0,1725671462,13042.85044124,41.54256696000084,53480.37848928001 2024-09-07,01:11:04.000,251,10982647,13245,0,1725671463,13042.8908591,41.49322304999805,53480.413424880004 2024-09-07,01:11:05.000,251,10982613,13045,0,1725671464,13042.897595409995,41.47912478999933,53480.34355368 2024-09-07,01:11:06.000,251,10982601,13125,0,1725671465,13042.97169482,41.514370440003404,53480.385476400006 2024-09-07,01:11:07.000,251,10982633,13005,0,1725671466,13043.018848989996,41.47207565999997,53480.37848928001 2024-09-07,01:11:08.000,251,10982562,13165,0,1725671467,13043.05253054,41.450928270001896,53480.37150216 2024-09-07,01:11:09.000,251,10982608,13005,0,1725671468,13043.04579422999,41.42273175000446,53480.37150216 2024-09-07,01:11:10.000,251,10982649,12605,0,1725671469,13043.079475779996,41.42978088000382,53480.34355368 2024-09-07,01:11:11.000,251,10982579,12925,0,1725671470,13043.07273947,41.42978088000382,53480.37848928001 2024-09-07,01:11:12.000,251,10982605,13285,0,1725671471,13043.106421019991,41.401584359999106,53480.34355368 2024-09-07,01:11:13.000,251,10982645,13125,0,1725671472,13043.106421019991,41.415682619997824,53480.385476400006 2024-09-07,01:11:14.000,251,10982607,13045,0,1725671473,13043.119893639996,41.44387914000254,53480.315605200005 2024-09-07,01:11:15.000,251,10982616,13165,0,1725671474,13043.146838879991,41.457977400001255,53480.30861808001 2024-09-07,01:11:16.000,251,10982581,13165,0,1725671475,13043.153575190001,41.49322304999805,53480.28765672001 2024-09-07,01:11:17.000,251,10982614,12925,0,1725671476,13043.187256739991,41.52141957000276,53480.27368248 2024-09-07,01:11:18.000,251,10982605,13165,0,1725671477,13043.167047809991,41.52141957000276,53480.32957944 2024-09-07,01:11:19.000,251,10982630,13205,0,1725671478,13043.167047809991,41.5496160900002,53480.28765672001 2024-09-07,01:11:20.000,251,10982669,13045,0,1725671479,13043.187256739991,41.52141957000276,53480.27368248 2024-09-07,01:11:21.000,251,10982587,12965,0,1725671480,13043.167047809991,41.53551783000148,53480.2806696 2024-09-07,01:11:22.000,251,10982651,13085,0,1725671481,13043.146838879991,41.507321310004045,53480.30163096 2024-09-07,01:11:23.000,251,10982633,12885,0,1725671482,13043.173784120001,41.500272180004686,53480.29464384 2024-09-07,01:11:24.000,251,10982642,12765,0,1725671483,13043.126629949991,41.507321310004045,53480.315605200005 2024-09-07,01:11:25.000,251,10982665,13085,0,1725671484,13043.099684709996,41.500272180004686,53480.32259232 2024-09-07,01:11:26.000,251,10982607,13125,0,1725671485,13043.066003159991,41.514370440003404,53480.30163096 2024-09-07,01:11:27.000,251,10982666,12925,0,1725671486,13043.05253054,41.47912478999933,53480.34355368 2024-09-07,01:11:28.000,251,10982620,12885,0,1725671487,13043.04579422999,41.500272180004686,53480.30861808001 2024-09-07,01:11:29.000,251,10982661,12965,0,1725671488,13042.97169482,41.47207565999997,53480.32957944 2024-09-07,01:11:30.000,251,10982609,13005,0,1725671489,13042.96495850999,41.49322304999805,53480.32957944 2024-09-07,01:11:31.000,251,10982622,13125,0,1725671490,13042.938013269995,41.500272180004686,53480.32259232 2024-09-07,01:11:32.000,251,10982620,13125,0,1725671491,13042.91106803,41.47207565999997,53480.32259232 2024-09-07,01:11:33.000,251,10982602,13085,0,1725671492,13042.88412278999,41.43683001000318,53480.34355368 2024-09-07,01:11:34.000,251,10982658,12925,0,1725671493,13042.857177549995,41.450928270001896,53480.33656656001 2024-09-07,01:11:35.000,251,10982635,12925,0,1725671494,13042.90433171999,41.42978088000382,53480.364515040004 2024-09-07,01:11:36.000,251,10982586,12845,0,1725671495,13042.897595409995,41.415682619997824,53480.315605200005 2024-09-07,01:11:37.000,251,10982647,12965,0,1725671496,13042.897595409995,41.42978088000382,53480.32957944 2024-09-07,01:11:38.000,251,10982631,13245,0,1725671497,13042.917804339995,41.457977400001255,53480.32259232 2024-09-07,01:11:39.000,251,10982648,13045,0,1725671498,13042.938013269995,41.457977400001255,53480.2806696 2024-09-07,01:11:40.000,251,10982611,12885,0,1725671499,13042.95148589,41.47912478999933,53480.29464384 2024-09-07,01:11:41.000,251,10982608,13285,0,1725671500,13042.99190375,41.49322304999805,53480.27368248 2024-09-07,01:11:42.000,251,10982665,13285,0,1725671501,13042.98516743999,41.54256696000084,53480.28765672001 2024-09-07,01:11:43.000,251,10982643,13045,0,1725671502,13042.98516743999,41.52846870000212,53480.30163096 2024-09-07,01:11:44.000,251,10982622,13085,0,1725671503,13043.059266849996,41.52846870000212,53480.29464384 2024-09-07,01:11:45.000,251,10982594,12885,0,1725671504,13043.079475779996,41.514370440003404,53480.30163096 2024-09-07,01:11:46.000,251,10982607,13285,0,1725671505,13043.086212089991,41.56371434999892,53480.3505408 2024-09-07,01:11:47.000,251,10982669,13045,0,1725671506,13043.0929484,41.52141957000276,53480.385476400006 2024-09-07,01:11:48.000,251,10982636,12765,0,1725671507,13043.079475779996,41.52846870000212,53480.33656656001 2024-09-07,01:11:49.000,251,10982624,13125,0,1725671508,13043.059266849996,41.52141957000276,53480.30861808001 2024-09-07,01:11:50.000,251,10982659,13125,0,1725671509,13043.03232161,41.52846870000212,53480.33656656001 2024-09-07,01:11:51.000,251,10982582,13045,0,1725671510,13042.998640059996,41.514370440003404,53480.37150216 2024-09-07,01:11:52.000,251,10982658,13125,0,1725671511,13042.93127696,41.514370440003404,53480.385476400006 2024-09-07,01:11:53.000,251,10982629,13005,0,1725671512,13042.87065017,41.52141957000276,53480.32259232 2024-09-07,01:11:54.000,251,10982613,12805,0,1725671513,13042.76960552,41.514370440003404,53480.37848928001 2024-09-07,01:11:55.000,251,10982617,13125,0,1725671514,13042.72245134999,41.53551783000148,53480.35752792001 2024-09-07,01:11:56.000,251,10982636,12885,0,1725671515,13042.614670389994,41.52141957000276,53480.34355368 2024-09-07,01:11:57.000,251,10982607,13165,0,1725671516,13042.520362049989,41.465026530000614,53480.33656656001 2024-09-07,01:11:58.000,251,10982624,13005,0,1725671517,13042.439526329988,41.450928270001896,53480.364515040004 2024-09-07,01:11:59.000,251,10982577,13125,0,1725671518,13042.358690609988,41.401584359999106,53480.32957944 2024-09-07,01:12:00.000,251,10982631,13245,0,1725671519,13042.277854890002,41.3028965400008,53480.32957944 2024-09-07,01:12:01.000,251,10982611,12765,0,1725671520,13042.230700719992,41.274700020003365,53480.34355368 2024-09-07,01:12:02.000,251,10982667,13285,0,1725671521,13042.116183450002,41.21125785000186,53480.34355368 2024-09-07,01:12:03.000,251,10982650,13285,0,1725671522,13042.021875109996,41.18306133000442,53480.32957944 2024-09-07,01:12:04.000,251,10982596,12925,0,1725671523,13041.927566769991,41.13371742000163,53480.2806696 2024-09-07,01:12:05.000,251,10982617,13085,0,1725671524,13041.87367629,41.12666829000227,53480.22477264 2024-09-07,01:12:06.000,251,10982627,12925,0,1725671525,13041.78610425999,41.07027525000012,53480.217785520006 2024-09-07,01:12:07.000,251,10982678,13445,0,1725671526,13041.74568639999,41.08437350999884,53480.2806696 2024-09-07,01:12:08.000,251,10982633,12845,0,1725671527,13041.658114369995,41.01388220999797,53480.16188856 2024-09-07,01:12:09.000,251,10982643,13005,0,1725671528,13041.65137806,41.056176990001404,53480.21079840001 2024-09-07,01:12:10.000,251,10982619,13045,0,1725671529,13041.6109602,41.06322612000076,53480.20381128 2024-09-07,01:12:11.000,251,10982627,13165,0,1725671530,13041.577278649995,41.02798047000397,53480.16188856 2024-09-07,01:12:12.000,251,10982591,13165,0,1725671531,13041.57054234,41.056176990001404,53480.14092720001 2024-09-07,01:12:13.000,251,10982611,12925,0,1725671532,13041.50317923999,41.049127860002045,53480.11297872 2024-09-07,01:12:14.000,251,10982613,13085,0,1725671533,13041.516651859994,41.07027525000012,53480.08503024 2024-09-07,01:12:15.000,251,10982628,12925,0,1725671534,13041.53012448,41.02798047000397,53480.16188856 2024-09-07,01:12:16.000,251,10982564,13125,0,1725671535,13041.496442929994,41.02093134000461,53480.11996584001 2024-09-07,01:12:17.000,251,10982654,13005,0,1725671536,13041.496442929994,40.9574891700031,53480.15490144 2024-09-07,01:12:18.000,251,10982611,13165,0,1725671537,13041.496442929994,40.9574891700031,53480.1758628 2024-09-07,01:12:19.000,251,10982611,13205,0,1725671538,13041.496442929994,40.992734819999896,53480.11996584001 2024-09-07,01:12:20.000,251,10982678,13045,0,1725671539,13041.44255244999,40.9574891700031,53480.11297872 2024-09-07,01:12:21.000,251,10982640,13205,0,1725671540,13041.415607209994,40.90109613000095,53480.11297872 2024-09-07,01:12:22.000,251,10982600,13005,0,1725671541,13041.395398279994,40.92224351999903,53480.16887568001 2024-09-07,01:12:23.000,251,10982604,13125,0,1725671542,13041.368453039999,40.92929264999839,53480.12695296 2024-09-07,01:12:24.000,251,10982656,13205,0,1725671543,13041.328035179999,40.98568569000054,53480.15490144 2024-09-07,01:12:25.000,251,10982626,13045,0,1725671544,13041.287617319998,40.97863656000118,53480.1758628 2024-09-07,01:12:26.000,251,10982607,13005,0,1725671545,13041.220254219988,41.006833079998614,53480.147914320005 2024-09-07,01:12:27.000,251,10982632,13085,0,1725671546,13041.146154809998,41.02798047000397,53480.15490144 2024-09-07,01:12:28.000,251,10982615,13325,0,1725671547,13041.105736949998,41.03502960000333,53480.14092720001 2024-09-07,01:12:29.000,251,10982677,13005,0,1725671548,13041.065319089998,41.006833079998614,53480.11996584001 2024-09-07,01:12:30.000,251,10982661,12845,0,1725671549,13041.105736949998,41.03502960000333,53480.13394008 2024-09-07,01:12:31.000,251,10982627,13165,0,1725671550,13041.058582780002,40.97158743000182,53480.16188856 2024-09-07,01:12:32.000,251,10982644,13205,0,1725671551,13041.038373850002,40.95044004000374,53480.11996584001 2024-09-07,01:12:33.000,251,10982672,12805,0,1725671552,13041.031637539993,40.91519438999967,53480.16188856 2024-09-07,01:12:34.000,251,10982641,12965,0,1725671553,13040.991219679992,40.88699787000223,53480.1758628 2024-09-07,01:12:35.000,251,10982644,12765,0,1725671554,13040.977747060002,40.8447030899988,53480.18284992 2024-09-07,01:12:36.000,251,10982685,13165,0,1725671555,13040.950801819992,40.79535918000329,53480.147914320005 2024-09-07,01:12:37.000,251,10982620,13125,0,1725671556,13040.930592889992,40.80240831000265,53480.16188856 2024-09-07,01:12:38.000,251,10982625,13165,0,1725671557,13040.876702410002,40.7460152700005,53480.099004480006 2024-09-07,01:12:39.000,251,10982633,13005,0,1725671558,13040.809339309992,40.75306439999986,53480.08503024 2024-09-07,01:12:40.000,251,10982689,13445,0,1725671559,13040.755448830001,40.76011352999922,53480.029133280004 2024-09-07,01:12:41.000,251,10982605,13085,0,1725671560,13040.681349419996,40.78831005000393,53480.050094640006 2024-09-07,01:12:42.000,251,10982638,13125,0,1725671561,13040.65440418,40.76011352999922,53480.078043120004 2024-09-07,01:12:43.000,251,10982671,12965,0,1725671562,13040.65440418,40.80240831000265,53480.1059916 2024-09-07,01:12:44.000,251,10982626,12925,0,1725671563,13040.63419525,40.83765395999944,53480.07105600001 2024-09-07,01:12:45.000,251,10982648,13205,0,1725671564,13040.667876799991,40.89404700000159,53480.050094640006 2024-09-07,01:12:46.000,251,10982630,12765,0,1725671565,13040.62745893999,40.90109613000095,53480.0361204 2024-09-07,01:12:47.000,251,10982668,13045,0,1725671566,13040.62745893999,40.93634177999775,53480.050094640006 2024-09-07,01:12:48.000,251,10982614,13165,0,1725671567,13040.600513699996,40.98568569000054,53480.07105600001 2024-09-07,01:12:49.000,251,10982626,13085,0,1725671568,13040.640931559996,41.006833079998614,53480.05708176 2024-09-07,01:12:50.000,251,10982671,13125,0,1725671569,13040.600513699996,41.02093134000461,53480.05708176 2024-09-07,01:12:51.000,251,10982629,13365,0,1725671570,13040.56683214999,41.03502960000333,53480.04310752001 2024-09-07,01:12:52.000,251,10982625,13165,0,1725671571,13040.560095839995,41.03502960000333,53480.1059916 2024-09-07,01:12:53.000,251,10982656,12925,0,1725671572,13040.519677979995,41.056176990001404,53480.078043120004 2024-09-07,01:12:54.000,251,10982643,12925,0,1725671573,13040.48599642999,41.08437350999884,53480.11297872 2024-09-07,01:12:55.000,251,10982657,13205,0,1725671574,13040.44557856999,41.105520900004194,53480.147914320005 2024-09-07,01:12:56.000,251,10982660,12805,0,1725671575,13040.43210595,41.14076655000099,53480.11996584001 2024-09-07,01:12:57.000,251,10982710,13085,0,1725671576,13040.36474284999,41.15486480999971,53480.13394008 2024-09-07,01:12:58.000,251,10982626,13245,0,1725671577,13040.38495177999,41.176012199997786,53480.1059916 2024-09-07,01:12:59.000,251,10982647,12925,0,1725671578,13040.337797609995,41.168963069998426,53480.09201736001 2024-09-07,01:13:00.000,251,10982667,12725,0,1725671579,13040.358006539995,41.19715959000314,53480.08503024 2024-09-07,01:13:01.000,251,10982641,12965,0,1725671580,13040.3310613,41.24650349999865,53480.13394008 2024-09-07,01:13:02.000,251,10982605,13045,0,1725671581,13040.297379749994,41.26060176000465,53480.07105600001 2024-09-07,01:13:03.000,251,10982654,13085,0,1725671582,13040.27043451,41.267650890004006,53480.08503024 2024-09-07,01:13:04.000,251,10982655,12845,0,1725671583,13040.27043451,41.3028965400008,53480.14092720001 2024-09-07,01:13:05.000,251,10982675,13325,0,1725671584,13040.27043451,41.274700020003365,53480.1059916 2024-09-07,01:13:06.000,251,10982610,13205,0,1725671585,13040.27043451,41.239454369999294,53480.196824160004 2024-09-07,01:13:07.000,251,10982679,13165,0,1725671586,13040.27043451,41.24650349999865,53480.13394008 2024-09-07,01:13:08.000,251,10982619,12845,0,1725671587,13040.29064344,41.267650890004006,53480.18284992 2024-09-07,01:13:09.000,251,10982632,13085,0,1725671588,13040.22328033999,41.225356110000575,53480.16887568001 2024-09-07,01:13:10.000,251,10982685,13565,0,1725671589,13040.189598789999,41.225356110000575,53480.16188856 2024-09-07,01:13:11.000,251,10982626,13045,0,1725671590,13040.20307140999,41.26060176000465,53480.147914320005 2024-09-07,01:13:12.000,251,10982663,13245,0,1725671591,13040.142444619989,41.281749150002724,53480.16887568001 2024-09-07,01:13:13.000,251,10982668,13045,0,1725671592,13040.102026759989,41.274700020003365,53480.21079840001 2024-09-07,01:13:14.000,251,10982633,12925,0,1725671593,13040.102026759989,41.274700020003365,53480.16887568001 2024-09-07,01:13:15.000,251,10982640,13085,0,1725671594,13040.054872589993,41.37338784000167,53480.1758628 2024-09-07,01:13:16.000,251,10982638,13325,0,1725671595,13039.960564249988,41.39453522999975,53480.15490144 2024-09-07,01:13:17.000,251,10982696,13205,0,1725671596,13039.913410079993,41.450928270001896,53480.16188856 2024-09-07,01:13:18.000,251,10982619,13605,0,1725671597,13039.872992219993,41.450928270001896,53480.13394008 2024-09-07,01:13:19.000,251,10982614,13165,0,1725671598,13039.832574359993,41.48617391999869,53480.14092720001 2024-09-07,01:13:20.000,251,10982648,13165,0,1725671599,13039.805629119997,41.457977400001255,53480.1059916 2024-09-07,01:13:21.000,251,10982608,13085,0,1725671600,13039.724793399997,41.49322304999805,53480.13394008 2024-09-07,01:13:22.000,251,10982631,13205,0,1725671601,13039.704584469997,41.500272180004686,53480.12695296 2024-09-07,01:13:23.000,251,10982672,12765,0,1725671602,13039.670902919992,41.507321310004045,53480.11996584001 2024-09-07,01:13:24.000,251,10982663,13005,0,1725671603,13039.643957679997,41.500272180004686,53480.12695296 2024-09-07,01:13:25.000,251,10982668,13085,0,1725671604,13039.664166609997,41.49322304999805,53480.1059916 2024-09-07,01:13:26.000,251,10982670,13205,0,1725671605,13039.617012440001,41.47912478999933,53480.11996584001 2024-09-07,01:13:27.000,251,10982686,13445,0,1725671606,13039.630485059992,41.457977400001255,53480.11297872 2024-09-07,01:13:28.000,251,10982631,12965,0,1725671607,13039.603539819997,41.450928270001896,53480.06406888 2024-09-07,01:13:29.000,251,10982634,12925,0,1725671608,13039.569858269992,41.450928270001896,53480.078043120004 2024-09-07,01:13:30.000,251,10982698,13205,0,1725671609,13039.522704099996,41.47207565999997,53480.050094640006 2024-09-07,01:13:31.000,251,10982626,13005,0,1725671610,13039.542913029996,41.465026530000614,53480.04310752001 2024-09-07,01:13:32.000,251,10982623,13125,0,1725671611,13039.536176720001,41.507321310004045,53480.00817192 2024-09-07,01:13:33.000,251,10982711,13125,0,1725671612,13039.536176720001,41.53551783000148,53480.05708176 2024-09-07,01:13:34.000,251,10982649,13085,0,1725671613,13039.529440409991,41.57076347999828,53480.06406888 2024-09-07,01:13:35.000,251,10982652,13205,0,1725671614,13039.563121959996,41.57781261000491,53480.11297872 2024-09-07,01:13:36.000,251,10982648,12925,0,1725671615,13039.576594580001,41.60600913000235,53480.099004480006 2024-09-07,01:13:37.000,251,10982669,12925,0,1725671616,13039.576594580001,41.627156520000426,53480.14092720001 2024-09-07,01:13:38.000,251,10982652,13005,0,1725671617,13039.603539819997,41.65535303999786,53480.13394008 2024-09-07,01:13:39.000,251,10982631,13085,0,1725671618,13039.610276129992,41.65535303999786,53480.099004480006 2024-09-07,01:13:40.000,251,10982664,13005,0,1725671619,13039.637221370001,41.66945130000386,53480.07105600001 2024-09-07,01:13:41.000,251,10982650,12925,0,1725671620,13039.677639230002,41.66945130000386,53480.06406888 2024-09-07,01:13:42.000,251,10982648,12845,0,1725671621,13039.691111849992,41.641254779999144,53480.099004480006 2024-09-07,01:13:43.000,251,10982684,13285,0,1725671622,13039.751738639992,41.61305826000171,53480.08503024 2024-09-07,01:13:44.000,251,10982679,12805,0,1725671623,13039.745002329997,41.55666521999956,53480.050094640006 2024-09-07,01:13:45.000,251,10982657,13125,0,1725671624,13039.785420189997,41.500272180004686,53479.98721056 2024-09-07,01:13:46.000,251,10982639,13285,0,1725671625,13039.819101740002,41.47912478999933,53480.00118480001 2024-09-07,01:13:47.000,251,10982670,13285,0,1725671626,13039.852783289993,41.507321310004045,53480.00817192 2024-09-07,01:13:48.000,251,10982663,13045,0,1725671627,13039.866255909998,41.53551783000148,53480.050094640006 2024-09-07,01:13:49.000,251,10982683,13085,0,1725671628,13039.899937460003,41.56371434999892,53480.0361204 2024-09-07,01:13:50.000,251,10982653,13325,0,1725671629,13039.953827939993,41.627156520000426,53479.980223440005 2024-09-07,01:13:51.000,251,10982704,13125,0,1725671630,13039.960564249988,41.69764782000129,53479.9662492 2024-09-07,01:13:52.000,251,10982650,12925,0,1725671631,13040.034663659993,41.77518825000152,53479.98721056 2024-09-07,01:13:53.000,251,10982686,13205,0,1725671632,13040.054872589993,41.873876069999824,53479.95227496001 2024-09-07,01:13:54.000,251,10982655,13005,0,1725671633,13040.088554139998,41.93731824000133,53479.9662492 2024-09-07,01:13:55.000,251,10982651,13245,0,1725671634,13040.102026759989,41.97961302000476,53480.029133280004 2024-09-07,01:13:56.000,251,10982666,13005,0,1725671635,13040.122235689989,42.02895693000028,53480.050094640006 2024-09-07,01:13:57.000,251,10982680,12965,0,1725671636,13040.18286247999,42.050104319998354,53479.980223440005 2024-09-07,01:13:58.000,251,10982679,13045,0,1725671637,13040.18286247999,42.050104319998354,53480.04310752001 2024-09-07,01:13:59.000,251,10982655,12965,0,1725671638,13040.162653549989,42.02190780000092,53480.02214616001 2024-09-07,01:14:00.000,251,10982673,13125,0,1725671639,13040.169389859999,42.036006059999636,53480.02214616001 2024-09-07,01:14:01.000,251,10982670,13285,0,1725671640,13040.135708309994,41.93731824000133,53480.00817192 2024-09-07,01:14:02.000,251,10982652,13165,0,1725671641,13040.115499379994,41.93731824000133,53480.00118480001 2024-09-07,01:14:03.000,251,10982639,13005,0,1725671642,13040.068345209998,41.873876069999824,53479.99419768 2024-09-07,01:14:04.000,251,10982661,13205,0,1725671643,13040.054872589993,41.82453216000431,53479.94528784 2024-09-07,01:14:05.000,251,10982644,13085,0,1725671644,13040.041399969989,41.7610899900028,53479.95926208 2024-09-07,01:14:06.000,251,10982683,13125,0,1725671645,13040.007718419998,41.7610899900028,53479.980223440005 2024-09-07,01:14:07.000,251,10982655,13205,0,1725671646,13040.061608899989,41.74699173000408,53479.95227496001 2024-09-07,01:14:08.000,251,10982659,13445,0,1725671647,13040.061608899989,41.78928651000024,53479.9662492 2024-09-07,01:14:09.000,251,10982678,13005,0,1725671648,13040.075081519994,41.7963356399996,53480.00118480001 2024-09-07,01:14:10.000,251,10982679,13045,0,1725671649,13040.095290449994,41.82453216000431,53479.98721056 2024-09-07,01:14:11.000,251,10982660,13125,0,1725671650,13040.128971999999,41.88092519999918,53480.00817192 2024-09-07,01:14:12.000,251,10982664,12885,0,1725671651,13040.189598789999,41.909121720003895,53480.029133280004 2024-09-07,01:14:13.000,251,10982685,13285,0,1725671652,13040.216544029994,41.93026911000197,53480.00817192 2024-09-07,01:14:14.000,251,10982635,13445,0,1725671653,13040.25022558,41.97961302000476,53479.98721056 2024-09-07,01:14:15.000,251,10982671,13125,0,1725671654,13040.277170819994,42.043055189998995,53479.9662492 2024-09-07,01:14:16.000,251,10982627,13005,0,1725671655,13040.337797609995,42.1064973600005,53480.029133280004 2024-09-07,01:14:17.000,251,10982667,13165,0,1725671656,13040.37147916,42.141743010004575,53480.06406888 2024-09-07,01:14:18.000,251,10982661,13085,0,1725671657,13040.39168809,42.18403779000073,53480.029133280004 2024-09-07,01:14:19.000,251,10982666,13165,0,1725671658,13040.378215469995,42.212234309998166,53480.06406888 2024-09-07,01:14:20.000,251,10982675,13245,0,1725671659,13040.38495177999,42.19813604999945,53479.99419768 2024-09-07,01:14:21.000,251,10982676,13205,0,1725671660,13040.337797609995,42.20518517999881,53479.9662492 2024-09-07,01:14:22.000,251,10982614,12965,0,1725671661,13040.34453391999,42.24043083000288,53480.00118480001 2024-09-07,01:14:23.000,251,10982643,13005,0,1725671662,13040.337797609995,42.24747996000224,53480.04310752001 2024-09-07,01:14:24.000,251,10982659,13205,0,1725671663,13040.337797609995,42.29682386999775,53480.04310752001 2024-09-07,01:14:25.000,251,10982671,13205,0,1725671664,13040.37147916,42.3532169099999,53480.09201736001 2024-09-07,01:14:26.000,251,10982697,13085,0,1725671665,13040.36474284999,42.36026603999926,53480.07105600001 2024-09-07,01:14:27.000,251,10982708,13085,0,1725671666,13040.41189702,42.41665908000141,53480.078043120004 2024-09-07,01:14:28.000,251,10982659,13405,0,1725671667,13040.438842259995,42.42370821000077,53480.050094640006 2024-09-07,01:14:29.000,251,10982609,13085,0,1725671668,13040.48599642999,42.4660029900042,53480.06406888 2024-09-07,01:14:30.000,251,10982660,13285,0,1725671669,13040.5331506,42.48715038000228,53480.08503024 2024-09-07,01:14:31.000,251,10982685,12965,0,1725671670,13040.560095839995,42.52239602999907,53480.07105600001 2024-09-07,01:14:32.000,251,10982685,12965,0,1725671671,13040.61398632,42.48715038000228,53480.050094640006 2024-09-07,01:14:33.000,251,10982664,13085,0,1725671672,13040.65440418,42.45895386000484,53480.078043120004 2024-09-07,01:14:34.000,251,10982652,13005,0,1725671673,13040.640931559996,42.444855599998846,53480.05708176 2024-09-07,01:14:35.000,251,10982684,12925,0,1725671674,13040.63419525,42.41665908000141,53480.14092720001 2024-09-07,01:14:36.000,251,10982680,13085,0,1725671675,13040.61398632,42.41665908000141,53480.147914320005 2024-09-07,01:14:37.000,251,10982651,12965,0,1725671676,13040.57356846,42.36026603999926,53480.11297872 2024-09-07,01:14:38.000,251,10982669,13005,0,1725671677,13040.560095839995,42.42370821000077,53480.14092720001 2024-09-07,01:14:39.000,251,10982665,13205,0,1725671678,13040.5331506,42.45895386000484,53480.11297872 2024-09-07,01:14:40.000,251,10982698,12965,0,1725671679,13040.5331506,42.45895386000484,53480.099004480006 2024-09-07,01:14:41.000,251,10982686,13085,0,1725671680,13040.50620535999,42.48010125000292,53480.08503024 2024-09-07,01:14:42.000,251,10982644,13085,0,1725671681,13040.55335953,42.48715038000228,53480.029133280004 2024-09-07,01:14:43.000,251,10982627,12925,0,1725671682,13040.499469049995,42.47305212000356,53480.00817192 2024-09-07,01:14:44.000,251,10982701,13045,0,1725671683,13040.539886909995,42.52239602999907,53479.980223440005 2024-09-07,01:14:45.000,251,10982681,13005,0,1725671684,13040.54662321999,42.494199510001636,53480.0361204 2024-09-07,01:14:46.000,251,10982689,12845,0,1725671685,13040.57356846,42.451904729998205,53480.050094640006 2024-09-07,01:14:47.000,251,10982686,13165,0,1725671686,13040.57356846,42.41665908000141,53480.05708176 2024-09-07,01:14:48.000,251,10982654,12965,0,1725671687,13040.57356846,42.37436429999798,53480.02214616001 2024-09-07,01:14:49.000,251,10982665,12925,0,1725671688,13040.560095839995,42.3532169099999,53480.07105600001 2024-09-07,01:14:50.000,251,10982702,12925,0,1725671689,13040.50620535999,42.30387300000439,53480.08503024 2024-09-07,01:14:51.000,251,10982676,13005,0,1725671690,13040.44557856999,42.2545290900016,53480.08503024 2024-09-07,01:14:52.000,251,10982657,13045,0,1725671691,13040.378215469995,42.268627350000315,53480.06406888 2024-09-07,01:14:53.000,251,10982677,13205,0,1725671692,13040.31085237,42.2545290900016,53480.029133280004 2024-09-07,01:14:54.000,251,10982697,12885,0,1725671693,13040.27043451,42.275676479999674,53480.0361204 2024-09-07,01:14:55.000,251,10982682,13045,0,1725671694,13040.25022558,42.29682386999775,53480.02214616001 2024-09-07,01:14:56.000,251,10982611,13005,0,1725671695,13040.26369819999,42.310922130003746,53480.099004480006 2024-09-07,01:14:57.000,251,10982683,12885,0,1725671696,13040.196335099994,42.3532169099999,53480.029133280004 2024-09-07,01:14:58.000,251,10982661,13085,0,1725671697,13040.189598789999,42.40256082000269,53480.078043120004 2024-09-07,01:14:59.000,251,10982676,13045,0,1725671698,13040.236752959994,42.41665908000141,53480.07105600001 2024-09-07,01:15:00.000,251,10982672,13165,0,1725671699,13040.216544029994,42.41665908000141,53480.08503024 2024-09-07,01:15:01.000,251,10982672,12965,0,1725671700,13040.20307140999,42.48010125000292,53480.05708176 2024-09-07,01:15:02.000,251,10982675,13125,0,1725671701,13040.256961889994,42.494199510001636,53480.07105600001 2024-09-07,01:15:03.000,251,10982663,13085,0,1725671702,13040.277170819994,42.48715038000228,53480.04310752001 2024-09-07,01:15:04.000,251,10982698,12845,0,1725671703,13040.358006539995,42.501248640000995,53480.0361204 2024-09-07,01:15:05.000,251,10982642,12965,0,1725671704,13040.35127023,42.48715038000228,53480.050094640006 2024-09-07,01:15:06.000,251,10982664,12965,0,1725671705,13040.35127023,42.48010125000292,53480.04310752001 2024-09-07,01:15:07.000,251,10982648,13085,0,1725671706,13040.32432498999,42.451904729998205,53480.02214616001 2024-09-07,01:15:08.000,251,10982715,13125,0,1725671707,13040.30411605999,42.39551169000333,53479.97323632001 2024-09-07,01:15:09.000,251,10982687,13085,0,1725671708,13040.256961889994,42.38141343000461,53480.02214616001 2024-09-07,01:15:10.000,251,10982655,13005,0,1725671709,13040.216544029994,42.36731516999862,53479.95926208 2024-09-07,01:15:11.000,251,10982688,12965,0,1725671710,13040.162653549989,42.36731516999862,53479.98721056 2024-09-07,01:15:12.000,251,10982659,13005,0,1725671711,13040.088554139998,42.36026603999926,53479.9662492 2024-09-07,01:15:13.000,251,10982706,13285,0,1725671712,13039.987509489998,42.36026603999926,53479.94528784 2024-09-07,01:15:14.000,251,10982673,13125,0,1725671713,13039.872992219993,42.39551169000333,53479.92432648001 2024-09-07,01:15:15.000,251,10982674,12805,0,1725671714,13039.825838049997,42.42370821000077,53479.91733936 2024-09-07,01:15:16.000,251,10982707,13285,0,1725671715,13039.724793399997,42.41665908000141,53479.910352240004 2024-09-07,01:15:17.000,251,10982619,13125,0,1725671716,13039.657430300002,42.444855599998846,53479.86842952 2024-09-07,01:15:18.000,251,10982677,13005,0,1725671717,13039.623748749997,42.38846256000397,53479.88939088 2024-09-07,01:15:19.000,251,10982681,13005,0,1725671718,13039.569858269992,42.41665908000141,53479.882403760006 2024-09-07,01:15:20.000,251,10982669,13165,0,1725671719,13039.590067199992,42.45895386000484,53479.86842952 2024-09-07,01:15:21.000,251,10982679,13205,0,1725671720,13039.576594580001,42.444855599998846,53479.896378 2024-09-07,01:15:22.000,251,10982663,13285,0,1725671721,13039.542913029996,42.451904729998205,53479.84048104 2024-09-07,01:15:23.000,251,10982651,12845,0,1725671722,13039.556385650001,42.45895386000484,53479.882403760006 2024-09-07,01:15:24.000,251,10982665,13005,0,1725671723,13039.590067199992,42.42370821000077,53479.91733936 2024-09-07,01:15:25.000,251,10982649,12925,0,1725671724,13039.542913029996,42.451904729998205,53479.94528784 2024-09-07,01:15:26.000,251,10982684,13285,0,1725671725,13039.462077309996,42.444855599998846,53479.94528784 2024-09-07,01:15:27.000,251,10982641,12965,0,1725671726,13039.40818682999,42.42370821000077,53479.931313600006 2024-09-07,01:15:28.000,251,10982663,13125,0,1725671727,13039.34756003999,42.40256082000269,53479.910352240004 2024-09-07,01:15:29.000,251,10982661,13165,0,1725671728,13039.19262491,42.43075734000013,53479.95227496001 2024-09-07,01:15:30.000,251,10982665,12925,0,1725671729,13039.08484394999,42.40256082000269,53479.94528784 2024-09-07,01:15:31.000,251,10982646,13165,0,1725671730,13038.977062989994,42.38846256000397,53479.910352240004 2024-09-07,01:15:32.000,251,10982693,13045,0,1725671731,13038.849073099998,42.37436429999798,53479.92432648001 2024-09-07,01:15:33.000,251,10982674,13005,0,1725671732,13038.714346899993,42.36731516999862,53479.90336512001 2024-09-07,01:15:34.000,251,10982693,12885,0,1725671733,13038.593093319992,42.34616778000054,53479.861442400004 2024-09-07,01:15:35.000,251,10982742,13045,0,1725671734,13038.465103429997,42.310922130003746,53479.84048104 2024-09-07,01:15:36.000,251,10982673,12645,0,1725671735,13038.350586159992,42.310922130003746,53479.86842952 2024-09-07,01:15:37.000,251,10982671,13205,0,1725671736,13038.229332579991,42.325020390002464,53479.7915712 2024-09-07,01:15:38.000,251,10982670,13285,0,1725671737,13038.11481531,42.34616778000054,53479.72868712 2024-09-07,01:15:39.000,251,10982670,13285,0,1725671738,13038.000298039995,42.33911865000118,53479.72868712 2024-09-07,01:15:40.000,251,10982703,12925,0,1725671739,13037.90598969999,42.3532169099999,53479.68676440001 2024-09-07,01:15:41.000,251,10982676,12925,0,1725671740,13037.83189029,42.325020390002464,53479.714712880006 2024-09-07,01:15:42.000,251,10982706,13205,0,1725671741,13037.751054569999,42.28977473999839,53479.63785456001 2024-09-07,01:15:43.000,251,10982616,12645,0,1725671742,13037.656746229994,42.317971260003105,53479.65881592 2024-09-07,01:15:44.000,251,10982668,13005,0,1725671743,13037.609592059998,42.3532169099999,53479.60990608 2024-09-07,01:15:45.000,251,10982710,13285,0,1725671744,13037.569174199998,42.40256082000269,53479.5819576 2024-09-07,01:15:46.000,251,10982690,13165,0,1725671745,13037.508547409998,42.451904729998205,53479.63785456001 2024-09-07,01:15:47.000,251,10982676,12925,0,1725671746,13037.481602170003,42.52944515999843,53479.595931840006 2024-09-07,01:15:48.000,251,10982720,12965,0,1725671747,13037.468129549998,42.57173994000186,53479.62388032 2024-09-07,01:15:49.000,251,10982677,13285,0,1725671748,13037.414239069993,42.64223124000273,53479.58894472001 2024-09-07,01:15:50.000,251,10982677,13285,0,1725671749,13037.387293829997,42.70567341000424,53479.574970480004 2024-09-07,01:15:51.000,251,10982672,12925,0,1725671750,13037.353612279992,42.76206644999911,53479.53304776 2024-09-07,01:15:52.000,251,10982697,12925,0,1725671751,13037.326667039997,42.783213840004464,53479.51907352001 2024-09-07,01:15:53.000,251,10982708,13165,0,1725671752,13037.292985489992,42.79731210000318,53479.56798336001 2024-09-07,01:15:54.000,251,10982729,13125,0,1725671753,13037.239095010002,42.846656009998696,53479.547022000006 2024-09-07,01:15:55.000,251,10982706,13005,0,1725671754,13037.144786669996,42.846656009998696,53479.49811216001 2024-09-07,01:15:56.000,251,10982716,12925,0,1725671755,13037.131314049991,42.81845949000126,53479.526060640004 2024-09-07,01:15:57.000,251,10982659,13205,0,1725671756,13037.070687259991,42.79026297000382,53479.49112504 2024-09-07,01:15:58.000,251,10982721,13005,0,1725671757,13036.99658785,42.79731210000318,53479.49811216001 2024-09-07,01:15:59.000,251,10982703,13205,0,1725671758,13036.8955432,42.726820800002315,53479.526060640004 2024-09-07,01:16:00.000,251,10982687,12885,0,1725671759,13036.83491641,42.69157514999824,53479.49811216001 2024-09-07,01:16:01.000,251,10982682,13205,0,1725671760,13036.75408069,42.63518211000337,53479.477150800005 2024-09-07,01:16:02.000,251,10982652,12845,0,1725671761,13036.67324497,42.557641680003144,53479.4422152 2024-09-07,01:16:03.000,251,10982712,12925,0,1725671762,13036.619354489994,42.52944515999843,53479.428240960005 2024-09-07,01:16:04.000,251,10982706,13285,0,1725671763,13036.572200319999,42.48010125000292,53479.358369760004 2024-09-07,01:16:05.000,251,10982686,13125,0,1725671764,13036.531782459999,42.42370821000077,53479.358369760004 2024-09-07,01:16:06.000,251,10982654,13085,0,1725671765,13036.531782459999,42.30387300000439,53479.39330536 2024-09-07,01:16:07.000,251,10982678,12925,0,1725671766,13036.491364599999,42.2192834400048,53479.358369760004 2024-09-07,01:16:08.000,251,10982681,12885,0,1725671767,13036.511573529999,42.19108692000009,53479.37234400001 2024-09-07,01:16:09.000,251,10982669,13045,0,1725671768,13036.464419359989,42.099448230001144,53479.35138264001 2024-09-07,01:16:10.000,251,10982679,12925,0,1725671769,13036.525046149989,42.043055189998995,53479.37234400001 2024-09-07,01:16:11.000,251,10982691,13005,0,1725671770,13036.498100909994,42.00076041000284,53479.29548568 2024-09-07,01:16:12.000,251,10982702,13045,0,1725671771,13036.498100909994,41.93731824000133,53479.31644704 2024-09-07,01:16:13.000,251,10982721,13325,0,1725671772,13036.491364599999,41.916170850003255,53479.33042128001 2024-09-07,01:16:14.000,251,10982675,12925,0,1725671773,13036.511573529999,41.902072590004536,53479.358369760004 2024-09-07,01:16:15.000,251,10982746,13125,0,1725671774,13036.498100909994,41.902072590004536,53479.35138264001 2024-09-07,01:16:16.000,251,10982676,13325,0,1725671775,13036.457683049994,41.923219980002614,53479.40029248001 2024-09-07,01:16:17.000,251,10982703,13125,0,1725671776,13036.464419359989,41.98666215000412,53479.41426672 2024-09-07,01:16:18.000,251,10982666,13045,0,1725671777,13036.457683049994,42.043055189998995,53479.42125384001 2024-09-07,01:16:19.000,251,10982655,12965,0,1725671778,13036.417265189993,42.1064973600005,53479.45618944 2024-09-07,01:16:20.000,251,10982711,12685,0,1725671779,13036.356638399993,42.2192834400048,53479.50509928 2024-09-07,01:16:21.000,251,10982715,13325,0,1725671780,13036.275802679993,42.282725609999034,53479.50509928 2024-09-07,01:16:22.000,251,10982692,13085,0,1725671781,13036.269066369998,42.42370821000077,53479.47016368001 2024-09-07,01:16:23.000,251,10982706,13125,0,1725671782,13036.221912200002,42.52239602999907,53479.48413792 2024-09-07,01:16:24.000,251,10982697,12965,0,1725671783,13036.168021719997,42.62108385000465,53479.45618944 2024-09-07,01:16:25.000,251,10982671,13005,0,1725671784,13036.107394929997,42.7127225400036,53479.477150800005 2024-09-07,01:16:26.000,251,10982654,13285,0,1725671785,13036.060240760002,42.76206644999911,53479.49112504 2024-09-07,01:16:27.000,251,10982685,13125,0,1725671786,13036.006350279997,42.783213840004464,53479.41426672 2024-09-07,01:16:28.000,251,10982651,13005,0,1725671787,13035.918778250001,42.79026297000382,53479.46317656 2024-09-07,01:16:29.000,251,10982710,12845,0,1725671788,13035.831206219991,42.82550862000062,53479.407279600004 2024-09-07,01:16:30.000,251,10982671,13205,0,1725671789,13035.73689788,42.80436123000254,53479.43522808 2024-09-07,01:16:31.000,251,10982668,12925,0,1725671790,13035.63585323,42.76206644999911,53479.428240960005 2024-09-07,01:16:32.000,251,10982699,12885,0,1725671791,13035.55501751,42.684526019998884,53479.358369760004 2024-09-07,01:16:33.000,251,10982667,13005,0,1725671792,13035.40681868999,42.61403471999802,53479.358369760004 2024-09-07,01:16:34.000,251,10982662,12965,0,1725671793,13035.299037729994,42.63518211000337,53479.28849856 2024-09-07,01:16:35.000,251,10982715,13125,0,1725671794,13035.191256769998,42.550592550003785,53479.28151144001 2024-09-07,01:16:36.000,251,10982685,13285,0,1725671795,13035.083475809988,42.58583820000058,53479.28849856 2024-09-07,01:16:37.000,251,10982662,13125,0,1725671796,13034.955485919992,42.52239602999907,53479.25356296001 2024-09-07,01:16:38.000,251,10982655,13005,0,1725671797,13034.854441269992,42.53649428999779,53479.21862736 2024-09-07,01:16:39.000,251,10982712,13125,0,1725671798,13034.766869239997,42.53649428999779,53479.239588720004 2024-09-07,01:16:40.000,251,10982680,13125,0,1725671799,13034.699506140001,42.58583820000058,53479.197666 2024-09-07,01:16:41.000,251,10982702,12965,0,1725671800,13034.611934109991,42.62813298000401,53479.24657584 2024-09-07,01:16:42.000,251,10982687,12925,0,1725671801,13034.584988869996,42.69157514999824,53479.21862736 2024-09-07,01:16:43.000,251,10982694,13085,0,1725671802,13034.47047159999,42.677476889999525,53479.18369176001 2024-09-07,01:16:44.000,251,10982690,13085,0,1725671803,13034.463735289995,42.69862428000488,53479.16273040001 2024-09-07,01:16:45.000,251,10982700,12965,0,1725671804,13034.37616326,42.76911557999847,53479.16273040001 2024-09-07,01:16:46.000,251,10982667,13125,0,1725671805,13034.281854919995,42.8114103600019,53479.16971752 2024-09-07,01:16:47.000,251,10982711,13005,0,1725671806,13034.261645989995,42.87485253000341,53479.141769040005 2024-09-07,01:16:48.000,251,10982716,13245,0,1725671807,13034.18754657999,42.88190166000277,53479.141769040005 2024-09-07,01:16:49.000,251,10982701,13205,0,1725671808,13034.10671085999,42.88190166000277,53479.11382056001 2024-09-07,01:16:50.000,251,10982693,13165,0,1725671809,13034.012402519998,42.952392960003635,53479.12080768 2024-09-07,01:16:51.000,251,10982727,13165,0,1725671810,13033.904621559988,43.00878599999851,53479.03696224001 2024-09-07,01:16:52.000,251,10982698,12805,0,1725671811,13033.803576910002,42.97354035000171,53479.00202664 2024-09-07,01:16:53.000,251,10982718,13005,0,1725671812,13033.709268569997,43.01583512999787,53479.02997512 2024-09-07,01:16:54.000,251,10982703,13285,0,1725671813,13033.608223919997,43.01583512999787,53478.99503952001 2024-09-07,01:16:55.000,251,10982686,13085,0,1725671814,13033.500442960001,43.00878599999851,53478.93215544 2024-09-07,01:16:56.000,251,10982688,13205,0,1725671815,13033.433079859991,43.02993339000386,53478.904206960004 2024-09-07,01:16:57.000,251,10982694,13045,0,1725671816,13033.33877152,43.0228842600045,53478.876258480006 2024-09-07,01:16:58.000,251,10982684,13205,0,1725671817,13033.21751794,43.04403165000258,53478.86927136001 2024-09-07,01:16:59.000,251,10982671,13165,0,1725671818,13033.163627459995,43.05108078000194,53478.8133744 2024-09-07,01:17:00.000,251,10982674,13365,0,1725671819,13033.04911018999,43.10042469000473,53478.77145168 2024-09-07,01:17:01.000,251,10982675,13125,0,1725671820,13032.97501078,43.093375559998094,53478.75049032001 2024-09-07,01:17:02.000,251,10982681,13165,0,1725671821,13032.894175059999,43.086326429998735,53478.7435032 2024-09-07,01:17:03.000,251,10982678,12805,0,1725671822,13032.860493509994,43.10747382000409,53478.736516080004 2024-09-07,01:17:04.000,251,10982673,13045,0,1725671823,13032.847020889989,43.10042469000473,53478.673632 2024-09-07,01:17:05.000,251,10982700,12925,0,1725671824,13032.779657789994,43.1568177299996,53478.708567600006 2024-09-07,01:17:06.000,251,10982691,12965,0,1725671825,13032.712294689998,43.19911251000303,53478.687606240004 2024-09-07,01:17:07.000,251,10982692,13125,0,1725671826,13032.651667899998,43.22730903000047,53478.63170928001 2024-09-07,01:17:08.000,251,10982662,13085,0,1725671827,13032.550623249997,43.2696038100039,53478.638696400005 2024-09-07,01:17:09.000,251,10982691,13165,0,1725671828,13032.463051220002,43.311898590000055,53478.61074792001 2024-09-07,01:17:10.000,251,10982695,13285,0,1725671829,13032.395688119992,43.318947719999414,53478.540876720006 2024-09-07,01:17:11.000,251,10982711,13205,0,1725671830,13032.308116089996,43.38943902000028,53478.51292824001 2024-09-07,01:17:12.000,251,10982693,12885,0,1725671831,13032.281170850001,43.403537279999,53478.471005520005 2024-09-07,01:17:13.000,251,10982693,13125,0,1725671832,13032.20033513,43.41058640999836,53478.47799264 2024-09-07,01:17:14.000,251,10982699,12885,0,1725671833,13032.166653579996,43.46697945000051,53478.40812144 2024-09-07,01:17:15.000,251,10982677,13005,0,1725671834,13032.132972029991,43.43173380000371,53478.422095680005 2024-09-07,01:17:16.000,251,10982655,13005,0,1725671835,13032.09255416999,43.44583206000243,53478.41510856001 2024-09-07,01:17:17.000,251,10982692,13125,0,1725671836,13032.045399999995,43.44583206000243,53478.32427600001 2024-09-07,01:17:18.000,251,10982669,13125,0,1725671837,13032.03192737999,43.43173380000371,53478.29632752001 2024-09-07,01:17:19.000,251,10982685,13485,0,1725671838,13031.99150951999,43.41763553999772,53478.27536616001 2024-09-07,01:17:20.000,251,10982707,12925,0,1725671839,13031.903937489995,43.41763553999772,53478.24043056 2024-09-07,01:17:21.000,251,10982686,12925,0,1725671840,13031.883728559995,43.41763553999772,53478.19850784001 2024-09-07,01:17:22.000,251,10982675,13005,0,1725671841,13031.89046486999,43.41763553999772,53478.19850784001 2024-09-07,01:17:23.000,251,10982719,13045,0,1725671842,13031.89720118,43.48107770999923,53478.2194692 2024-09-07,01:17:24.000,251,10982704,13085,0,1725671843,13031.843310699995,43.495175969997945,53478.15658512001 2024-09-07,01:17:25.000,251,10982685,13205,0,1725671844,13031.883728559995,43.544519880000735,53478.135623760005 2024-09-07,01:17:26.000,251,10982675,13045,0,1725671845,13031.85004700999,43.55861813999945,53478.149597999996 2024-09-07,01:17:27.000,251,10982701,13085,0,1725671846,13031.89046486999,43.579765530004806,53478.086713920005 2024-09-07,01:17:28.000,251,10982720,13285,0,1725671847,13031.91067379999,43.62910944000032,53478.07273968 2024-09-07,01:17:29.000,251,10982661,12965,0,1725671848,13031.924146419995,43.67140422000375,53478.0447912 2024-09-07,01:17:30.000,251,10982740,13205,0,1725671849,13031.944355349995,43.68550248000247,53477.99588136 2024-09-07,01:17:31.000,251,10982718,13085,0,1725671850,13031.91067379999,43.727797259998624,53477.967932880005 2024-09-07,01:17:32.000,251,10982702,13125,0,1725671851,13031.924146419995,43.713698999999906,53477.97492 2024-09-07,01:17:33.000,251,10982720,13285,0,1725671852,13031.91741011,43.67140422000375,53477.93299728 2024-09-07,01:17:34.000,251,10982704,13205,0,1725671853,13031.944355349995,43.65730595999776,53477.87710032 2024-09-07,01:17:35.000,251,10982696,13045,0,1725671854,13031.964564279995,43.63615856999968,53477.91203592001 2024-09-07,01:17:36.000,251,10982695,13005,0,1725671855,13031.964564279995,43.579765530004806,53477.89806168 2024-09-07,01:17:37.000,251,10982668,13285,0,1725671856,13031.93088272999,43.55861813999945,53477.8351776 2024-09-07,01:17:38.000,251,10982657,13165,0,1725671857,13031.91741011,43.56566726999881,53477.8351776 2024-09-07,01:17:39.000,251,10982634,13005,0,1725671858,13031.93088272999,43.579765530004806,53477.82120336001 2024-09-07,01:17:40.000,251,10982652,13205,0,1725671859,13031.95782797,43.55861813999945,53477.78626776 2024-09-07,01:17:41.000,251,10982678,13085,0,1725671860,13031.97130058999,43.551569010000094,53477.7653064 2024-09-07,01:17:42.000,251,10982665,12965,0,1725671861,13032.004982139995,43.52337249000266,53477.7653064 2024-09-07,01:17:43.000,251,10982688,12965,0,1725671862,13032.025191069995,43.55861813999945,53477.74434504001 2024-09-07,01:17:44.000,251,10982686,12885,0,1725671863,13032.03866369,43.551569010000094,53477.73735792 2024-09-07,01:17:45.000,251,10982721,13085,0,1725671864,13032.106026789996,43.551569010000094,53477.73735792 2024-09-07,01:17:46.000,251,10982706,12885,0,1725671865,13032.106026789996,43.56566726999881,53477.751332160005 2024-09-07,01:17:47.000,251,10982669,13165,0,1725671866,13032.13970834,43.586814660004165,53477.77229352001 2024-09-07,01:17:48.000,251,10982715,12925,0,1725671867,13032.220544060001,43.62910944000032,53477.8351776 2024-09-07,01:17:49.000,251,10982680,13245,0,1725671868,13032.240752990001,43.6502568299984,53477.87710032 2024-09-07,01:17:50.000,251,10982692,13085,0,1725671869,13032.308116089996,43.69960074000119,53477.77928064 2024-09-07,01:17:51.000,251,10982725,12965,0,1725671870,13032.382215500002,43.727797259998624,53477.870113200006 2024-09-07,01:17:52.000,251,10982695,13205,0,1725671871,13032.456314909992,43.80533768999885,53477.79325488001 2024-09-07,01:17:53.000,251,10982735,13285,0,1725671872,13032.496732769992,43.80533768999885,53477.84216472001 2024-09-07,01:17:54.000,251,10982755,13285,0,1725671873,13032.557359559993,43.861730730001,53477.82819048 2024-09-07,01:17:55.000,251,10982678,13085,0,1725671874,13032.577568489993,43.85468160000164,53477.800242000005 2024-09-07,01:17:56.000,251,10982713,13285,0,1725671875,13032.617986349993,43.90402551000443,53477.79325488001 2024-09-07,01:17:57.000,251,10982758,13245,0,1725671876,13032.678613139993,43.92517290000251,53477.77229352001 2024-09-07,01:17:58.000,251,10982694,13005,0,1725671877,13032.719030999993,43.92517290000251,53477.84216472001 2024-09-07,01:17:59.000,251,10982685,13005,0,1725671878,13032.739239929993,43.946320290000585,53477.82120336001 2024-09-07,01:18:00.000,251,10982703,13285,0,1725671879,13032.719030999993,43.93222203000187,53477.78626776 2024-09-07,01:18:01.000,251,10982699,12925,0,1725671880,13032.739239929993,43.91107464000379,53477.78626776 2024-09-07,01:18:02.000,251,10982744,12725,0,1725671881,13032.766185169989,43.88287811999908,53477.7653064 2024-09-07,01:18:03.000,251,10982670,13045,0,1725671882,13032.786394099989,43.83353421000356,53477.75831928 2024-09-07,01:18:04.000,251,10982714,13125,0,1725671883,13032.793130409998,43.819435950004845,53477.79325488001 2024-09-07,01:18:05.000,251,10982712,12845,0,1725671884,13032.806603029989,43.78419030000077,53477.75831928 2024-09-07,01:18:06.000,251,10982702,13245,0,1725671885,13032.799866719994,43.74189552000462,53477.77928064 2024-09-07,01:18:07.000,251,10982719,13085,0,1725671886,13032.772921479998,43.69255161000183,53477.74434504001 2024-09-07,01:18:08.000,251,10982707,13125,0,1725671887,13032.813339339998,43.6502568299984,53477.7303708 2024-09-07,01:18:09.000,251,10982740,13045,0,1725671888,13032.826811959989,43.6502568299984,53477.88408744 2024-09-07,01:18:10.000,251,10982752,12925,0,1725671889,13032.847020889989,43.600912920002884,53477.80722912 2024-09-07,01:18:11.000,251,10982695,12725,0,1725671890,13032.867229819989,43.62206031000096,53477.82819048 2024-09-07,01:18:12.000,251,10982717,12925,0,1725671891,13032.880702439994,43.60796205000224,53477.79325488001 2024-09-07,01:18:13.000,251,10982691,12725,0,1725671892,13032.887438749989,43.600912920002884,53477.77229352001 2024-09-07,01:18:14.000,251,10982730,13605,0,1725671893,13032.941329229994,43.66435509000439,53477.75831928 2024-09-07,01:18:15.000,251,10982698,12925,0,1725671894,13032.934592919999,43.69255161000183,53477.74434504001 2024-09-07,01:18:16.000,251,10982676,12925,0,1725671895,13033.00869232999,43.74894465000398,53477.72338368001 2024-09-07,01:18:17.000,251,10982712,13285,0,1725671896,13033.02890125999,43.79828855999949,53477.751332160005 2024-09-07,01:18:18.000,251,10982669,12805,0,1725671897,13033.082791739995,43.85468160000164,53477.77928064 2024-09-07,01:18:19.000,251,10982722,12885,0,1725671898,13033.17710008,43.93222203000187,53477.78626776 2024-09-07,01:18:20.000,251,10982715,12965,0,1725671899,13033.21751794,43.98156594000466,53477.7653064 2024-09-07,01:18:21.000,251,10982699,13165,0,1725671900,13033.29161734999,44.03090985000017,53477.849151840004 2024-09-07,01:18:22.000,251,10982677,13165,0,1725671901,13033.33877152,44.06615550000424,53477.82819048 2024-09-07,01:18:23.000,251,10982692,13285,0,1725671902,13033.35898045,44.136646799997834,53477.85613896 2024-09-07,01:18:24.000,251,10982672,13285,0,1725671903,13033.392661999991,44.171892450001906,53477.814216239996 2024-09-07,01:18:25.000,251,10982702,12925,0,1725671904,13033.345507829996,44.14369593000447,53477.814216239996 2024-09-07,01:18:26.000,251,10982674,13205,0,1725671905,13033.35898045,44.15074506000383,53477.82819048 2024-09-07,01:18:27.000,251,10982674,12885,0,1725671906,13033.352244139991,44.185990710000624,53477.78626776 2024-09-07,01:18:28.000,251,10982746,13125,0,1725671907,13033.29161734999,44.136646799997834,53477.751332160005 2024-09-07,01:18:29.000,251,10982716,12965,0,1725671908,13033.244463179995,44.10140115000104,53477.78626776 2024-09-07,01:18:30.000,251,10982705,12965,0,1725671909,13033.17710008,44.05910637000488,53477.78626776 2024-09-07,01:18:31.000,251,10982669,13165,0,1725671910,13033.08952804999,44.06615550000424,53477.78626776 2024-09-07,01:18:32.000,251,10982705,13205,0,1725671911,13033.062582809995,44.04500810999889,53477.78626776 2024-09-07,01:18:33.000,251,10982704,13005,0,1725671912,13032.97501078,43.946320290000585,53477.80722912 2024-09-07,01:18:34.000,251,10982736,13245,0,1725671913,13032.954801849999,43.896976379997795,53477.800242000005 2024-09-07,01:18:35.000,251,10982729,13325,0,1725671914,13032.934592919999,43.88287811999908,53477.78626776 2024-09-07,01:18:36.000,251,10982680,13285,0,1725671915,13032.92785660999,43.80533768999885,53477.8351776 2024-09-07,01:18:37.000,251,10982709,12765,0,1725671916,13032.92785660999,43.81238681999821,53477.849151840004 2024-09-07,01:18:38.000,251,10982660,12965,0,1725671917,13032.954801849999,43.79828855999949,53477.85613896 2024-09-07,01:18:39.000,251,10982643,13005,0,1725671918,13032.99521971,43.79123943000013,53477.814216239996 2024-09-07,01:18:40.000,251,10982705,13285,0,1725671919,13033.0558465,43.819435950004845,53477.74434504001 2024-09-07,01:18:41.000,251,10982705,13125,0,1725671920,13033.08952804999,43.861730730001,53477.77229352001 2024-09-07,01:18:42.000,251,10982711,13005,0,1725671921,13033.13668222,43.88287811999908,53477.8351776 2024-09-07,01:18:43.000,251,10982687,12925,0,1725671922,13033.21751794,43.92517290000251,53477.8351776 2024-09-07,01:18:44.000,251,10982722,12925,0,1725671923,13033.25119948999,43.96746767999866,53477.84216472001 2024-09-07,01:18:45.000,251,10982682,13245,0,1725671924,13033.305089969996,44.002713330002734,53477.849151840004 2024-09-07,01:18:46.000,251,10982709,13085,0,1725671925,13033.31856259,44.03795897999953,53477.77928064 2024-09-07,01:18:47.000,251,10982704,13245,0,1725671926,13033.352244139991,44.129597669998475,53477.849151840004 2024-09-07,01:18:48.000,251,10982691,13125,0,1725671927,13033.365716759996,44.178941580001265,53477.800242000005 2024-09-07,01:18:49.000,251,10982702,12965,0,1725671928,13033.37918938,44.2071380999987,53477.82120336001 2024-09-07,01:18:51.000,251,10982684,13125,0,1725671929,13033.37918938,44.24238375000277,53477.85613896 2024-09-07,01:18:52.000,251,10982735,13205,0,1725671930,13033.365716759996,44.29172765999829,53477.84216472001 2024-09-07,01:18:53.000,251,10982715,13005,0,1725671931,13033.345507829996,44.34107157000108,53477.92601016 2024-09-07,01:18:54.000,251,10982691,12965,0,1725671932,13033.33203520999,44.30582592000428,53477.870113200006 2024-09-07,01:18:55.000,251,10982720,12925,0,1725671933,13033.325298899996,44.27058027000021,53477.93299728 2024-09-07,01:18:56.000,251,10982700,12965,0,1725671934,13033.284881039996,44.27058027000021,53477.9050488 2024-09-07,01:18:57.000,251,10982673,13005,0,1725671936,13033.29161734999,44.2071380999987,53477.93998440001 2024-09-07,01:18:58.000,251,10982694,12965,0,1725671937,13033.264672109995,44.15074506000383,53477.91203592001 2024-09-07,01:18:59.000,251,10982707,13085,0,1725671938,13033.2579358,44.10140115000104,53477.92601016 2024-09-07,01:19:00.000,251,10982673,13165,0,1725671939,13033.224254249995,44.03795897999953,53477.92601016 2024-09-07,01:19:01.000,251,10982679,12845,0,1725671940,13033.17036376999,44.01681159000145,53477.92601016 2024-09-07,01:19:02.000,251,10982676,13205,0,1725671941,13033.13668222,43.92517290000251,53477.93299728 2024-09-07,01:19:03.000,251,10982712,13045,0,1725671942,13033.10973697999,43.90402551000443,53477.93299728 2024-09-07,01:19:04.000,251,10982665,13205,0,1725671943,13033.08952804999,43.87582898999972,53477.93299728 2024-09-07,01:19:05.000,251,10982695,13285,0,1725671944,13033.09626436,43.86877986000036,53477.89806168 2024-09-07,01:19:06.000,251,10982700,13205,0,1725671945,13033.12994590999,43.84058334000292,53477.9050488 2024-09-07,01:19:07.000,251,10982662,13045,0,1725671946,13033.10973697999,43.88287811999908,53477.97492 2024-09-07,01:19:08.000,251,10982718,13125,0,1725671947,13033.17710008,43.92517290000251,53477.919023040005 2024-09-07,01:19:09.000,251,10982672,12965,0,1725671948,13033.17036376999,43.96746767999866,53477.98889424001 2024-09-07,01:19:10.000,251,10982679,12885,0,1725671949,13033.204045319995,44.06615550000424,53477.94697152 2024-09-07,01:19:11.000,251,10982674,13125,0,1725671950,13033.23772687,44.122548539999116,53477.99588136 2024-09-07,01:19:12.000,251,10982675,13085,0,1725671951,13033.264672109995,44.20008896999934,53477.99588136 2024-09-07,01:19:13.000,251,10982748,13285,0,1725671952,13033.33877152,44.26353114000085,53478.03081696001 2024-09-07,01:19:14.000,251,10982684,13165,0,1725671953,13033.37918938,44.348120700000436,53478.10068816 2024-09-07,01:19:15.000,251,10982704,12925,0,1725671954,13033.439816170001,44.43975938999938,53478.07972680001 2024-09-07,01:19:16.000,251,10982689,12925,0,1725671955,13033.453288789991,44.48205417000281,53478.135623760005 2024-09-07,01:19:17.000,251,10982716,12845,0,1725671956,13033.460025100001,44.54549634000432,53478.135623760005 2024-09-07,01:19:18.000,251,10982715,13005,0,1725671957,13033.439816170001,44.61598763999791,53478.135623760005 2024-09-07,01:19:19.000,251,10982643,12965,0,1725671958,13033.412870929991,44.637135030003265,53478.16357224 2024-09-07,01:19:20.000,251,10982692,12925,0,1725671959,13033.33203520999,44.67238068000006,53478.135623760005 2024-09-07,01:19:21.000,251,10982670,12925,0,1725671960,13033.29161734999,44.65123329000198,53478.149597999996 2024-09-07,01:19:22.000,251,10982679,12845,0,1725671961,13033.244463179995,44.644184160002624,53478.12164952 2024-09-07,01:19:23.000,251,10982702,13165,0,1725671962,13033.163627459995,44.594840249999834,53478.16357224 2024-09-07,01:19:24.000,251,10982691,13325,0,1725671963,13033.082791739995,44.580741990001115,53478.16357224 2024-09-07,01:19:25.000,251,10982737,13165,0,1725671964,13033.022164949994,44.538447209997685,53478.12863664001 2024-09-07,01:19:26.000,251,10982717,12885,0,1725671965,13032.961538159994,44.54549634000432,53478.149597999996 2024-09-07,01:19:27.000,251,10982699,12845,0,1725671966,13032.92785660999,44.51025069000025,53478.12164952 2024-09-07,01:19:28.000,251,10982708,12925,0,1725671967,13032.847020889989,44.51025069000025,53478.07273968 2024-09-07,01:19:29.000,251,10982699,13405,0,1725671968,13032.820075649994,44.524348949998966,53478.086713920005 2024-09-07,01:19:30.000,251,10982674,13165,0,1725671969,13032.772921479998,44.50320156000089,53478.10767528001 2024-09-07,01:19:31.000,251,10982660,13045,0,1725671970,13032.745976239989,44.49615243000153,53478.14261088 2024-09-07,01:19:32.000,251,10982694,12805,0,1725671971,13032.766185169989,44.50320156000089,53478.135623760005 2024-09-07,01:19:33.000,251,10982725,12805,0,1725671972,13032.732503619998,44.54549634000432,53478.135623760005 2024-09-07,01:19:34.000,251,10982701,12845,0,1725671973,13032.739239929993,44.580741990001115,53478.17754648001 2024-09-07,01:19:35.000,251,10982674,13285,0,1725671974,13032.712294689998,44.580741990001115,53478.184533600004 2024-09-07,01:19:36.000,251,10982706,12925,0,1725671975,13032.719030999993,44.580741990001115,53478.19152072 2024-09-07,01:19:37.000,251,10982697,12885,0,1725671976,13032.685349449988,44.580741990001115,53478.19850784001 2024-09-07,01:19:38.000,251,10982715,13205,0,1725671977,13032.665140519988,44.587791120000475,53478.16357224 2024-09-07,01:19:39.000,251,10982691,12965,0,1725671978,13032.597777419993,44.587791120000475,53478.149597999996 2024-09-07,01:19:40.000,251,10982680,13165,0,1725671979,13032.550623249997,44.5666437300024,53478.21248208 2024-09-07,01:19:41.000,251,10982710,13285,0,1725671980,13032.496732769992,44.55959460000304,53478.17754648001 2024-09-07,01:19:42.000,251,10982666,12925,0,1725671981,13032.489996459997,44.54549634000432,53478.2194692 2024-09-07,01:19:43.000,251,10982698,12845,0,1725671982,13032.415897049992,44.538447209997685,53478.24741768001 2024-09-07,01:19:44.000,251,10982656,12965,0,1725671983,13032.422633360002,44.55254547000368,53478.205494960006 2024-09-07,01:19:45.000,251,10982739,13085,0,1725671984,13032.388951809997,44.55254547000368,53478.184533600004 2024-09-07,01:19:46.000,251,10982716,13005,0,1725671985,13032.335061329992,44.580741990001115,53478.22645632001 2024-09-07,01:19:47.000,251,10982718,12885,0,1725671986,13032.274434539991,44.594840249999834,53478.26139192 2024-09-07,01:19:48.000,251,10982719,12685,0,1725671987,13032.207071439996,44.60188937999919,53478.24043056 2024-09-07,01:19:49.000,251,10982719,12925,0,1725671988,13032.13970834,44.644184160002624,53478.24741768001 2024-09-07,01:19:50.000,251,10982700,13005,0,1725671989,13032.09255416999,44.637135030003265,53478.205494960006 2024-09-07,01:19:51.000,251,10982712,13045,0,1725671990,13032.05887262,44.65828242000134,53478.23344344 2024-09-07,01:19:52.000,251,10982715,13045,0,1725671991,13031.91741011,44.6653315500007,53478.26139192 2024-09-07,01:19:53.000,251,10982733,12965,0,1725671992,13031.82983807999,44.6653315500007,53478.26837904 2024-09-07,01:19:54.000,251,10982682,13245,0,1725671993,13031.742266049994,44.623036770004546,53478.24043056 2024-09-07,01:19:55.000,251,10982679,13005,0,1725671994,13031.654694019999,44.630085900003905,53478.21248208 2024-09-07,01:19:56.000,251,10982773,13085,0,1725671995,13031.540176749993,44.573692860001756,53478.27536616001 2024-09-07,01:19:57.000,251,10982713,13005,0,1725671996,13031.432395789998,44.60188937999919,53478.24043056 2024-09-07,01:19:58.000,251,10982690,12925,0,1725671997,13031.344823760002,44.587791120000475,53478.29632752001 2024-09-07,01:19:59.000,251,10982727,12805,0,1725671998,13031.297669589992,44.538447209997685,53478.26837904 2024-09-07,01:20:00.000,251,10982723,13605,0,1725671999,13031.156207079992,44.538447209997685,53478.22645632001 2024-09-07,01:20:01.000,251,10982726,12925,0,1725672000,13031.075371359992,44.51729981999961,53478.205494960006 2024-09-07,01:20:02.000,251,10982708,13245,0,1725672001,13031.014744569991,44.580741990001115,53478.22645632001 2024-09-07,01:20:03.000,251,10982720,13125,0,1725672002,13030.85980944,44.573692860001756,53478.19850784001 2024-09-07,01:20:04.000,251,10982722,12765,0,1725672003,13030.785710029995,44.531398079998326,53478.17055936 2024-09-07,01:20:05.000,251,10982729,13005,0,1725672004,13030.71161061999,44.538447209997685,53478.12164952 2024-09-07,01:20:06.000,251,10982729,13085,0,1725672005,13030.61056596999,44.5666437300024,53478.149597999996 2024-09-07,01:20:07.000,251,10982743,13285,0,1725672006,13030.543202869994,44.55959460000304,53478.149597999996 2024-09-07,01:20:08.000,251,10982721,12965,0,1725672007,13030.462367149994,44.54549634000432,53478.10068816 2024-09-07,01:20:09.000,251,10982757,12965,0,1725672008,13030.388267739989,44.55254547000368,53478.12863664001 2024-09-07,01:20:10.000,251,10982721,13125,0,1725672009,13030.287223089988,44.573692860001756,53478.1146624 2024-09-07,01:20:11.000,251,10982698,13125,0,1725672010,13030.213123679998,44.587791120000475,53478.07972680001 2024-09-07,01:20:12.000,251,10982716,13165,0,1725672011,13030.112079029997,44.60893850999855,53478.10068816 2024-09-07,01:20:13.000,251,10982745,13005,0,1725672012,13029.963880210002,44.630085900003905,53478.037804080006 2024-09-07,01:20:14.000,251,10982749,12965,0,1725672013,13029.869571869996,44.644184160002624,53478.037804080006 2024-09-07,01:20:15.000,251,10982713,13125,0,1725672014,13029.755054599991,44.71467546000349,53477.97492 2024-09-07,01:20:16.000,251,10982679,13125,0,1725672015,13029.6203284,44.71467546000349,53477.95395864 2024-09-07,01:20:17.000,251,10982740,13165,0,1725672016,13029.51928375,44.65123329000198,53477.92601016 2024-09-07,01:20:18.000,251,10982731,13005,0,1725672017,13029.43171171999,44.6653315500007,53477.967932880005 2024-09-07,01:20:19.000,251,10982722,13005,0,1725672018,13029.344139689994,44.6653315500007,53477.870113200006 2024-09-07,01:20:20.000,251,10982714,12885,0,1725672019,13029.229622419989,44.65828242000134,53477.87710032 2024-09-07,01:20:21.000,251,10982690,13205,0,1725672020,13029.101632529993,44.6653315500007,53477.84216472001 2024-09-07,01:20:22.000,251,10982725,12965,0,1725672021,13028.987115260003,44.623036770004546,53477.82819048 2024-09-07,01:20:23.000,251,10982717,12845,0,1725672022,13028.892806919997,44.587791120000475,53477.849151840004 2024-09-07,01:20:24.000,251,10982743,13285,0,1725672023,13028.805234890002,44.524348949998966,53477.80722912 2024-09-07,01:20:25.000,251,10982750,13285,0,1725672024,13028.677244999992,44.48205417000281,53477.751332160005 2024-09-07,01:20:26.000,251,10982736,12925,0,1725672025,13028.623354520001,44.411562870001944,53477.70940944 2024-09-07,01:20:27.000,251,10982682,13205,0,1725672026,13028.549255109996,44.34107157000108,53477.7303708 2024-09-07,01:20:28.000,251,10982740,13085,0,1725672027,13028.50210094,44.27058027000021,53477.72338368001 2024-09-07,01:20:29.000,251,10982683,13205,0,1725672028,13028.428001529996,44.24943288000213,53477.65351248001 2024-09-07,01:20:30.000,251,10982684,13205,0,1725672029,13028.306747949995,44.16484332000255,53477.5906284 2024-09-07,01:20:31.000,251,10982737,12885,0,1725672030,13028.27306639999,44.1084502800004,53477.60460264001 2024-09-07,01:20:32.000,251,10982704,12925,0,1725672031,13028.21243960999,44.09435202000168,53477.59761552 2024-09-07,01:20:33.000,251,10982669,13045,0,1725672032,13028.145076509994,44.08730289000232,53477.55569280001 2024-09-07,01:20:34.000,251,10982676,12925,0,1725672033,13028.077713409999,44.10140115000104,53477.54171856 2024-09-07,01:20:35.000,251,10982765,12925,0,1725672034,13028.010350309989,44.122548539999116,53477.50678296001 2024-09-07,01:20:36.000,251,10982742,12925,0,1725672035,13027.929514589989,44.171892450001906,53477.50678296001 2024-09-07,01:20:37.000,251,10982708,13285,0,1725672036,13027.821733629993,44.221236360004696,53477.45787312001 2024-09-07,01:20:38.000,251,10982763,12965,0,1725672037,13027.781315769993,44.24238375000277,53477.3810148 2024-09-07,01:20:39.000,251,10982657,12925,0,1725672038,13027.720688979993,44.33402244000172,53477.35306632 2024-09-07,01:20:40.000,251,10982711,13125,0,1725672039,13027.633116949997,44.39041548000387,53477.28319512 2024-09-07,01:20:41.000,251,10982735,13245,0,1725672040,13027.606171710002,44.397464610003226,53477.32511784 2024-09-07,01:20:42.000,251,10982708,13285,0,1725672041,13027.585962780002,44.43271026000002,53477.2063368 2024-09-07,01:20:43.000,251,10982680,13125,0,1725672042,13027.532072299997,44.43975938999938,53477.21332392 2024-09-07,01:20:44.000,251,10982718,13445,0,1725672043,13027.478181819992,44.44680851999874,53477.18537544 2024-09-07,01:20:45.000,251,10982745,12845,0,1725672044,13027.424291340001,44.43975938999938,53477.16441408 2024-09-07,01:20:46.000,251,10982712,13205,0,1725672045,13027.390609789996,44.43271026000002,53477.17140120001 2024-09-07,01:20:47.000,251,10982733,13205,0,1725672046,13027.296301449991,44.37631721999787,53477.15043984001 2024-09-07,01:20:48.000,251,10982767,13085,0,1725672047,13027.20199311,44.34107157000108,53477.17140120001 2024-09-07,01:20:49.000,251,10982724,12965,0,1725672048,13027.14136632,44.30582592000428,53477.16441408 2024-09-07,01:20:50.000,251,10982761,13125,0,1725672049,13027.08073953,44.26353114000085,53477.15742696 2024-09-07,01:20:51.000,251,10982777,13045,0,1725672050,13026.986431189995,44.24238375000277,53477.15043984001 2024-09-07,01:20:52.000,251,10982705,12765,0,1725672051,13026.89885916,44.171892450001906,53477.129478480005 2024-09-07,01:20:53.000,251,10982698,12885,0,1725672052,13026.730451409989,44.178941580001265,53477.05960728 2024-09-07,01:20:54.000,251,10982720,13045,0,1725672053,13026.656351999998,44.178941580001265,53477.05960728 2024-09-07,01:20:55.000,251,10982701,13125,0,1725672054,13026.582252589993,44.2071380999987,53476.975761839996 2024-09-07,01:20:56.000,251,10982685,13005,0,1725672055,13026.541834729993,44.235334620003414,53477.02467168001 2024-09-07,01:20:57.000,251,10982760,12885,0,1725672056,13026.514889489998,44.26353114000085,53476.98973608 2024-09-07,01:20:58.000,251,10982719,13285,0,1725672057,13026.487944250002,44.29172765999829,53476.95480048001 2024-09-07,01:20:59.000,251,10982696,12885,0,1725672058,13026.413844839997,44.32697331000236,53476.94781336 2024-09-07,01:21:00.000,251,10982710,13085,0,1725672059,13026.427317460002,44.355169829999795,53476.91986488 2024-09-07,01:21:01.000,251,10982748,13045,0,1725672060,13026.373426979997,44.39041548000387,53476.94781336 2024-09-07,01:21:02.000,251,10982735,13045,0,1725672061,13026.366690670002,44.44680851999874,53476.89890352 2024-09-07,01:21:03.000,251,10982703,12965,0,1725672062,13026.339745429992,44.48205417000281,53476.85698080001 2024-09-07,01:21:04.000,251,10982722,12965,0,1725672063,13026.319536499992,44.538447209997685,53476.81505808001 2024-09-07,01:21:05.000,251,10982763,13005,0,1725672064,13026.279118639992,44.587791120000475,53476.82903232 2024-09-07,01:21:06.000,251,10982689,13285,0,1725672065,13026.225228160001,44.573692860001756,53476.76614824001 2024-09-07,01:21:07.000,251,10982753,13285,0,1725672066,13026.157865059991,44.587791120000475,53476.77313536 2024-09-07,01:21:08.000,251,10982701,13125,0,1725672067,13026.090501959996,44.55959460000304,53476.73121264 2024-09-07,01:21:09.000,251,10982712,12845,0,1725672068,13026.029875169996,44.587791120000475,53476.71025128 2024-09-07,01:21:10.000,251,10982746,13165,0,1725672069,13025.97598468999,44.587791120000475,53476.745186880005 2024-09-07,01:21:11.000,251,10982704,12965,0,1725672070,13025.92209421,44.580741990001115,53476.68928992001 2024-09-07,01:21:12.000,251,10982746,13125,0,1725672071,13025.80084063,44.51025069000025,53476.64736720001 2024-09-07,01:21:13.000,251,10982709,13045,0,1725672072,13025.76042277,44.48910330000217,53476.63339296 2024-09-07,01:21:14.000,251,10982718,13045,0,1725672073,13025.75368645999,44.4538576499981,53476.626405840005 2024-09-07,01:21:15.000,251,10982747,13045,0,1725672074,13025.67958705,44.362218959999154,53476.59147024 2024-09-07,01:21:16.000,251,10982750,13205,0,1725672075,13025.65264180999,44.298776789997646,53476.626405840005 2024-09-07,01:21:17.000,251,10982746,13125,0,1725672076,13025.67285073999,44.235334620003414,53476.59845736001 2024-09-07,01:21:18.000,251,10982743,12965,0,1725672077,13025.61222394999,44.16484332000255,53476.50063768001 2024-09-07,01:21:19.000,251,10982758,13045,0,1725672078,13025.578542399999,44.11549940999976,53476.45172784001 2024-09-07,01:21:20.000,251,10982680,13085,0,1725672079,13025.504442989994,44.122548539999116,53476.44474072 2024-09-07,01:21:21.000,251,10982730,13045,0,1725672080,13025.517915609998,44.136646799997834,53476.41679224 2024-09-07,01:21:22.000,251,10982686,13005,0,1725672081,13025.511179299989,44.122548539999116,53476.409805120005 2024-09-07,01:21:23.000,251,10982739,12965,0,1725672082,13025.450552509988,44.136646799997834,53476.37486952 2024-09-07,01:21:24.000,251,10982718,12925,0,1725672083,13025.443816199993,44.15779419000319,53476.35390816001 2024-09-07,01:21:25.000,251,10982732,13205,0,1725672084,13025.416870959998,44.20008896999934,53476.35390816001 2024-09-07,01:21:26.000,251,10982682,13285,0,1725672085,13025.443816199993,44.235334620003414,53476.3678824 2024-09-07,01:21:27.000,251,10982721,13285,0,1725672086,13025.450552509988,44.31287505000364,53476.27704984 2024-09-07,01:21:28.000,251,10982714,13005,0,1725672087,13025.430343579988,44.33402244000172,53476.27704984 2024-09-07,01:21:29.000,251,10982764,12925,0,1725672088,13025.430343579988,44.38336635000451,53476.193204400006 2024-09-07,01:21:30.000,251,10982695,13045,0,1725672089,13025.450552509988,44.348120700000436,53476.193204400006 2024-09-07,01:21:31.000,251,10982726,13205,0,1725672090,13025.477497749998,44.36926808999851,53476.172243040004 2024-09-07,01:21:32.000,251,10982751,12925,0,1725672091,13025.504442989994,44.355169829999795,53476.172243040004 2024-09-07,01:21:33.000,251,10982727,13085,0,1725672092,13025.484234059993,44.355169829999795,53476.10935896 2024-09-07,01:21:34.000,251,10982761,13125,0,1725672093,13025.497706679998,44.39041548000387,53476.10935896 2024-09-07,01:21:35.000,251,10982713,12925,0,1725672094,13025.551597159989,44.411562870001944,53476.11634608001 2024-09-07,01:21:36.000,251,10982701,13045,0,1725672095,13025.551597159989,44.39041548000387,53476.0883976 2024-09-07,01:21:37.000,251,10982741,13125,0,1725672096,13025.538124539999,44.4538576499981,53476.09538472001 2024-09-07,01:21:38.000,251,10982739,12965,0,1725672097,13025.517915609998,44.47500504000345,53476.074423360005 2024-09-07,01:21:39.000,251,10982776,12965,0,1725672098,13025.497706679998,44.538447209997685,53476.06743624001 2024-09-07,01:21:40.000,251,10982732,13245,0,1725672099,13025.497706679998,44.5666437300024,53476.06044912 2024-09-07,01:21:41.000,251,10982706,13125,0,1725672100,13025.477497749998,44.6653315500007,53476.03250064 2024-09-07,01:21:42.000,251,10982659,12925,0,1725672101,13025.430343579988,44.70057720000477,53476.03250064 2024-09-07,01:21:43.000,251,10982682,12925,0,1725672102,13025.423607269993,44.70057720000477,53476.025513520006 2024-09-07,01:21:44.000,251,10982714,13205,0,1725672103,13025.450552509988,44.72172459000285,53476.01852640001 2024-09-07,01:21:45.000,251,10982738,13005,0,1725672104,13025.450552509988,44.70057720000477,53476.03250064 2024-09-07,01:21:46.000,251,10982692,12965,0,1725672105,13025.403398339993,44.6653315500007,53476.06743624001 2024-09-07,01:21:47.000,251,10982705,13365,0,1725672106,13025.376453099998,44.5666437300024,53475.99057792 2024-09-07,01:21:48.000,251,10982733,12965,0,1725672107,13025.329298930003,44.51729981999961,53476.01852640001 2024-09-07,01:21:49.000,251,10982732,12965,0,1725672108,13025.302353689993,44.37631721999787,53476.01153928 2024-09-07,01:21:50.000,251,10982690,12845,0,1725672109,13025.275408449997,44.30582592000428,53476.004552160004 2024-09-07,01:21:51.000,251,10982750,13045,0,1725672110,13025.228254280002,44.16484332000255,53475.99756504001 2024-09-07,01:21:52.000,251,10982704,13285,0,1725672111,13025.174363799997,44.04500810999889,53475.955642320005 2024-09-07,01:21:53.000,251,10982674,12805,0,1725672112,13025.127209630002,43.953369419999945,53475.97660368001 2024-09-07,01:21:54.000,251,10982744,13125,0,1725672113,13025.080055459992,43.889927249998436,53475.99057792 2024-09-07,01:21:55.000,251,10982671,13125,0,1725672114,13025.005956050001,43.81238681999821,53475.89275824 2024-09-07,01:21:56.000,251,10982707,13005,0,1725672115,13025.019428669992,43.79123943000013,53475.96262944 2024-09-07,01:21:57.000,251,10982673,12885,0,1725672116,13025.012692359996,43.81238681999821,53475.99756504001 2024-09-07,01:21:58.000,251,10982729,13125,0,1725672117,13025.005956050001,43.826485080004204,53475.955642320005 2024-09-07,01:21:59.000,251,10982702,13125,0,1725672118,13025.039637599992,43.93222203000187,53475.92769384001 2024-09-07,01:22:00.000,251,10982701,13285,0,1725672119,13025.066582840002,44.08025376000296,53475.87179688 2024-09-07,01:22:01.000,251,10982762,13085,0,1725672120,13025.140682249992,44.19303983999998,53475.89974536001 2024-09-07,01:22:02.000,251,10982692,13045,0,1725672121,13025.194572729997,44.298776789997646,53475.857822640006 2024-09-07,01:22:03.000,251,10982683,13005,0,1725672122,13025.295617379998,44.43271026000002,53475.88577112 2024-09-07,01:22:04.000,251,10982671,12965,0,1725672123,13025.443816199993,44.524348949998966,53475.836861280004 2024-09-07,01:22:05.000,251,10982713,13005,0,1725672124,13025.538124539999,44.637135030003265,53475.89275824 2024-09-07,01:22:06.000,251,10982718,13125,0,1725672125,13025.706532289994,44.68647893999878,53475.87878400001 2024-09-07,01:22:07.000,251,10982692,13005,0,1725672126,13025.79410431999,44.70762633000413,53475.81589992 2024-09-07,01:22:08.000,251,10982733,13325,0,1725672127,13025.908621589995,44.756970239999646,53475.79493856 2024-09-07,01:22:09.000,251,10982725,12925,0,1725672128,13025.989457309995,44.74992111000029,53475.857822640006 2024-09-07,01:22:10.000,251,10982740,12925,0,1725672129,13026.02313886,44.6653315500007,53475.92070672 2024-09-07,01:22:11.000,251,10982727,13125,0,1725672130,13026.10397458,44.644184160002624,53475.87878400001 2024-09-07,01:22:12.000,251,10982702,13085,0,1725672131,13026.08376565,44.5666437300024,53475.89974536001 2024-09-07,01:22:13.000,251,10982714,13045,0,1725672132,13026.090501959996,44.47500504000345,53475.93468096 2024-09-07,01:22:14.000,251,10982737,12925,0,1725672133,13026.097238269991,44.4186120000013,53475.86480976 2024-09-07,01:22:15.000,251,10982703,12885,0,1725672134,13026.10397458,44.319924180003,53475.92070672 2024-09-07,01:22:16.000,251,10982688,12845,0,1725672135,13026.08376565,44.228285490004055,53475.9137196 2024-09-07,01:22:17.000,251,10982693,13045,0,1725672136,13026.070293029996,44.136646799997834,53475.92070672 2024-09-07,01:22:18.000,251,10982747,12925,0,1725672137,13026.110710889996,44.08025376000296,53475.94865520001 2024-09-07,01:22:19.000,251,10982734,13205,0,1725672138,13026.137656129991,44.08025376000296,53475.955642320005 2024-09-07,01:22:20.000,251,10982716,13205,0,1725672139,13026.171337679996,44.05910637000488,53475.96961656001 2024-09-07,01:22:21.000,251,10982704,13205,0,1725672140,13026.211755539996,44.09435202000168,53475.92769384001 2024-09-07,01:22:22.000,251,10982704,13005,0,1725672141,13026.279118639992,44.08730289000232,53475.99057792 2024-09-07,01:22:23.000,251,10982692,13045,0,1725672142,13026.326272810002,44.15074506000383,53475.99057792 2024-09-07,01:22:24.000,251,10982684,13005,0,1725672143,13026.413844839997,44.171892450001906,53475.99057792 2024-09-07,01:22:25.000,251,10982675,13125,0,1725672144,13026.535098419998,44.28467852999893,53476.01852640001 2024-09-07,01:22:26.000,251,10982697,12885,0,1725672145,13026.663088309993,44.348120700000436,53475.99756504001 2024-09-07,01:22:27.000,251,10982719,13125,0,1725672146,13026.804550819994,44.411562870001944,53476.04647488001 2024-09-07,01:22:28.000,251,10982770,13285,0,1725672147,13026.93254070999,44.50320156000089,53476.10935896 2024-09-07,01:22:29.000,251,10982740,13005,0,1725672148,13026.97295856999,44.573692860001756,53476.08141048 2024-09-07,01:22:30.000,251,10982716,13085,0,1725672149,13027.12115739,44.61598763999791,53476.09538472001 2024-09-07,01:22:31.000,251,10982732,13165,0,1725672150,13027.20199311,44.637135030003265,53476.15128168 2024-09-07,01:22:32.000,251,10982749,13085,0,1725672151,13027.289565139996,44.644184160002624,53476.10237184 2024-09-07,01:22:33.000,251,10982707,13325,0,1725672152,13027.32324669,44.65123329000198,53476.13730744001 2024-09-07,01:22:34.000,251,10982720,13085,0,1725672153,13027.350191929996,44.67238068000006,53476.18621728001 2024-09-07,01:22:35.000,251,10982717,13285,0,1725672154,13027.363664550001,44.644184160002624,53476.22115288 2024-09-07,01:22:36.000,251,10982732,13045,0,1725672155,13027.356928239991,44.6653315500007,53476.28403696001 2024-09-07,01:22:37.000,251,10982694,12925,0,1725672156,13027.30303776,44.637135030003265,53476.242114240005 2024-09-07,01:22:38.000,251,10982740,12765,0,1725672157,13027.2626199,44.637135030003265,53476.291024080005 2024-09-07,01:22:39.000,251,10982710,12965,0,1725672158,13027.22220204,44.6653315500007,53476.25608848 2024-09-07,01:22:40.000,251,10982692,12965,0,1725672159,13027.19525679999,44.61598763999791,53476.26307560001 2024-09-07,01:22:41.000,251,10982741,13005,0,1725672160,13027.148102629995,44.60188937999919,53476.31897256 2024-09-07,01:22:42.000,251,10982729,13205,0,1725672161,13027.12115739,44.61598763999791,53476.304998319996 2024-09-07,01:22:43.000,251,10982685,13005,0,1725672162,13027.08073953,44.5666437300024,53476.3678824 2024-09-07,01:22:44.000,251,10982758,12965,0,1725672163,13027.0605306,44.55959460000304,53476.339933920004 2024-09-07,01:22:45.000,251,10982738,13085,0,1725672164,13027.05379428999,44.50320156000089,53476.31198544001 2024-09-07,01:22:46.000,251,10982705,13165,0,1725672165,13027.047057979995,44.48205417000281,53476.3678824 2024-09-07,01:22:47.000,251,10982738,12925,0,1725672166,13027.127893699995,44.46795591000409,53476.3678824 2024-09-07,01:22:48.000,251,10982681,13005,0,1725672167,13027.10094846,44.460906780004734,53476.42377936 2024-09-07,01:22:49.000,251,10982719,13085,0,1725672168,13027.16157525,44.44680851999874,53476.43076648001 2024-09-07,01:22:50.000,251,10982707,13045,0,1725672169,13027.20199311,44.50320156000089,53476.41679224 2024-09-07,01:22:51.000,251,10982732,13165,0,1725672170,13027.28282883,44.460906780004734,53476.472689199996 2024-09-07,01:22:52.000,251,10982712,12885,0,1725672171,13027.32324669,44.48205417000281,53476.50063768001 2024-09-07,01:22:53.000,251,10982695,12845,0,1725672172,13027.431027649996,44.46795591000409,53476.52159904001 2024-09-07,01:22:54.000,251,10982683,13085,0,1725672173,13027.498390749992,44.47500504000345,53476.53557328 2024-09-07,01:22:55.000,251,10982699,13325,0,1725672174,13027.585962780002,44.51025069000025,53476.57050888001 2024-09-07,01:22:56.000,251,10982700,12885,0,1725672175,13027.626380640002,44.48205417000281,53476.57050888001 2024-09-07,01:22:57.000,251,10982744,12765,0,1725672176,13027.720688979993,44.44680851999874,53476.6124316 2024-09-07,01:22:58.000,251,10982705,13125,0,1725672177,13027.774579459998,44.43271026000002,53476.696277040006 2024-09-07,01:22:59.000,251,10982667,13205,0,1725672178,13027.882360419993,44.404513740002585,53476.745186880005 2024-09-07,01:23:00.000,251,10982752,13005,0,1725672179,13027.956459829998,44.362218959999154,53476.71723840001 2024-09-07,01:23:01.000,251,10982732,12765,0,1725672180,13028.003613999994,44.34107157000108,53476.752174 2024-09-07,01:23:02.000,251,10982694,13045,0,1725672181,13028.097922339999,44.33402244000172,53476.73819976001 2024-09-07,01:23:03.000,251,10982669,13125,0,1725672182,13028.145076509994,44.31287505000364,53476.80108384 2024-09-07,01:23:04.000,251,10982703,12925,0,1725672183,13028.19896699,44.31287505000364,53476.80108384 2024-09-07,01:23:05.000,251,10982676,13005,0,1725672184,13028.21917592,44.348120700000436,53476.808070959996 2024-09-07,01:23:06.000,251,10982710,13005,0,1725672185,13028.30001164,44.36926808999851,53476.843006560004 2024-09-07,01:23:07.000,251,10982761,13085,0,1725672186,13028.347165809995,44.38336635000451,53476.85698080001 2024-09-07,01:23:08.000,251,10982702,13365,0,1725672187,13028.428001529996,44.411562870001944,53476.89890352 2024-09-07,01:23:09.000,251,10982755,13125,0,1725672188,13028.529046179996,44.4538576499981,53476.8919164 2024-09-07,01:23:10.000,251,10982722,13445,0,1725672189,13028.589672969996,44.47500504000345,53476.94082624 2024-09-07,01:23:11.000,251,10982674,12925,0,1725672190,13028.710926549997,44.48910330000217,53476.98973608 2024-09-07,01:23:12.000,251,10982736,12885,0,1725672191,13028.872597989997,44.531398079998326,53477.01768456 2024-09-07,01:23:13.000,251,10982679,13005,0,1725672192,13028.939961089993,44.54549634000432,53476.9967232 2024-09-07,01:23:14.000,251,10982720,13045,0,1725672193,13029.088159909988,44.524348949998966,53477.03864592 2024-09-07,01:23:15.000,251,10982664,13205,0,1725672194,13029.189204559989,44.55254547000368,53477.05960728 2024-09-07,01:23:16.000,251,10982697,13125,0,1725672195,13029.323930759994,44.51025069000025,53477.12249136001 2024-09-07,01:23:17.000,251,10982676,13205,0,1725672196,13029.41150278999,44.48205417000281,53477.15043984001 2024-09-07,01:23:18.000,251,10982745,12845,0,1725672197,13029.45192064999,44.42566113000066,53477.2063368 2024-09-07,01:23:19.000,251,10982709,12805,0,1725672198,13029.51928375,44.38336635000451,53477.248259520005 2024-09-07,01:23:20.000,251,10982705,13085,0,1725672199,13029.566437919995,44.362218959999154,53477.248259520005 2024-09-07,01:23:21.000,251,10982745,12805,0,1725672200,13029.55296529999,44.355169829999795,53477.276208 2024-09-07,01:23:22.000,251,10982756,12845,0,1725672201,13029.53949268,44.355169829999795,53477.37402768 2024-09-07,01:23:23.000,251,10982733,13125,0,1725672202,13029.53949268,44.30582592000428,53477.40197616 2024-09-07,01:23:24.000,251,10982746,12805,0,1725672203,13029.49907482,44.31287505000364,53477.464860240005 2024-09-07,01:23:25.000,251,10982702,13045,0,1725672204,13029.51928375,44.27762939999957,53477.55569280001 2024-09-07,01:23:26.000,251,10982677,12805,0,1725672205,13029.45192064999,44.26353114000085,53477.54870568 2024-09-07,01:23:27.000,251,10982721,13005,0,1725672206,13029.45865696,44.29172765999829,53477.62556400001 2024-09-07,01:23:28.000,251,10982721,13045,0,1725672207,13029.45192064999,44.24943288000213,53477.702422320006 2024-09-07,01:23:29.000,251,10982685,12885,0,1725672208,13029.47886589,44.25648201000149,53477.7303708 2024-09-07,01:23:30.000,251,10982732,13005,0,1725672209,13029.45192064999,44.24238375000277,53477.74434504001 2024-09-07,01:23:31.000,251,10982686,13205,0,1725672210,13029.43844803,44.178941580001265,53477.814216239996 2024-09-07,01:23:32.000,251,10982719,12845,0,1725672211,13029.465393269995,44.129597669998475,53477.870113200006 2024-09-07,01:23:33.000,251,10982687,13005,0,1725672212,13029.45192064999,44.129597669998475,53477.82819048 2024-09-07,01:23:34.000,251,10982690,12965,0,1725672213,13029.51254743999,44.10140115000104,53477.870113200006 2024-09-07,01:23:35.000,251,10982650,13245,0,1725672214,13029.55970161,44.02386072000081,53477.85613896 2024-09-07,01:23:36.000,251,10982690,12805,0,1725672215,13029.566437919995,43.97451680999802,53477.9050488 2024-09-07,01:23:37.000,251,10982684,13045,0,1725672216,13029.60011947,43.90402551000443,53477.91203592001 2024-09-07,01:23:38.000,251,10982699,13045,0,1725672217,13029.586646849995,43.861730730001,53477.93299728 2024-09-07,01:23:39.000,251,10982666,12925,0,1725672218,13029.60011947,43.85468160000164,53477.92601016 2024-09-07,01:23:40.000,251,10982679,13045,0,1725672219,13029.6203284,43.79828855999949,53478.03081696001 2024-09-07,01:23:41.000,251,10982674,13125,0,1725672220,13029.627064709995,43.79123943000013,53478.06575256 2024-09-07,01:23:42.000,251,10982666,13045,0,1725672221,13029.647273639996,43.763042910002696,53478.1146624 2024-09-07,01:23:43.000,251,10982689,12725,0,1725672222,13029.61359208999,43.81238681999821,53478.05876544001 2024-09-07,01:23:44.000,251,10982692,13165,0,1725672223,13029.60011947,43.85468160000164,53478.10767528001 2024-09-07,01:23:45.000,251,10982728,12885,0,1725672224,13029.61359208999,43.889927249998436,53478.149597999996 2024-09-07,01:23:46.000,251,10982691,13165,0,1725672225,13029.6203284,43.988615070004016,53478.17055936 2024-09-07,01:23:47.000,251,10982681,12885,0,1725672226,13029.61359208999,44.03090985000017,53478.19850784001 2024-09-07,01:23:48.000,251,10982695,13005,0,1725672227,13029.64053733,44.1084502800004,53478.26139192 2024-09-07,01:23:49.000,251,10982726,13005,0,1725672228,13029.63380101999,44.15779419000319,53478.31030176 2024-09-07,01:23:50.000,251,10982705,13285,0,1725672229,13029.667482569996,44.171892450001906,53478.38716008 2024-09-07,01:23:51.000,251,10982711,13005,0,1725672230,13029.67421887999,44.26353114000085,53478.317288879996 2024-09-07,01:23:52.000,251,10982708,13085,0,1725672231,13029.748318289996,44.25648201000149,53478.40113432 2024-09-07,01:23:53.000,251,10982670,13125,0,1725672232,13029.802208770001,44.27762939999957,53478.38716008 2024-09-07,01:23:54.000,251,10982687,13325,0,1725672233,13029.822417700001,44.26353114000085,53478.49196688001 2024-09-07,01:23:55.000,251,10982696,12965,0,1725672234,13029.829154009996,44.27058027000021,53478.49196688001 2024-09-07,01:23:56.000,251,10982708,12925,0,1725672235,13029.842626630001,44.27058027000021,53478.484979759996 2024-09-07,01:23:57.000,251,10982678,13005,0,1725672236,13029.903253420001,44.24238375000277,53478.540876720006 2024-09-07,01:23:58.000,251,10982693,13085,0,1725672237,13029.869571869996,44.21418722999806,53478.54786384 2024-09-07,01:23:59.000,251,10982721,13125,0,1725672238,13029.916726039992,44.178941580001265,53478.5688252 2024-09-07,01:24:00.000,251,10982680,13125,0,1725672239,13029.943671280002,44.15779419000319,53478.6037608 2024-09-07,01:24:01.000,251,10982662,12805,0,1725672240,13029.930198659997,44.14369593000447,53478.638696400005 2024-09-07,01:24:02.000,251,10982731,13165,0,1725672241,13029.963880210002,44.08025376000296,53478.673632 2024-09-07,01:24:03.000,251,10982718,12925,0,1725672242,13029.936934969992,44.03795897999953,53478.68061912001 2024-09-07,01:24:04.000,251,10982677,13205,0,1725672243,13029.943671280002,44.03795897999953,53478.757477440005 2024-09-07,01:24:05.000,251,10982739,13045,0,1725672244,13029.950407589997,44.04500810999889,53478.72952896001 2024-09-07,01:24:06.000,251,10982737,13085,0,1725672245,13029.963880210002,44.03090985000017,53478.71555472 2024-09-07,01:24:07.000,251,10982688,13005,0,1725672246,13030.024507000002,44.02386072000081,53478.8133744 2024-09-07,01:24:08.000,251,10982641,13085,0,1725672247,13030.024507000002,44.05205723999825,53478.84831000001 2024-09-07,01:24:09.000,251,10982694,12885,0,1725672248,13029.997561759992,44.08025376000296,53478.876258480006 2024-09-07,01:24:10.000,251,10982654,13005,0,1725672249,13030.004298070002,44.11549940999976,53478.904206960004 2024-09-07,01:24:11.000,251,10982687,13165,0,1725672250,13029.984089140002,44.11549940999976,53478.904206960004 2024-09-07,01:24:12.000,251,10982710,13085,0,1725672251,13029.984089140002,44.11549940999976,53478.86228424 2024-09-07,01:24:13.000,251,10982689,12925,0,1725672252,13029.970616519997,44.136646799997834,53478.94612968001 2024-09-07,01:24:14.000,251,10982681,13005,0,1725672253,13029.984089140002,44.15074506000383,53479.03696224001 2024-09-07,01:24:15.000,251,10982707,12925,0,1725672254,13029.957143899992,44.15074506000383,53478.96010392 2024-09-07,01:24:16.000,251,10982682,12925,0,1725672255,13029.936934969992,44.171892450001906,53478.94612968001 2024-09-07,01:24:17.000,251,10982698,13205,0,1725672256,13029.977352829992,44.16484332000255,53478.93215544 2024-09-07,01:24:18.000,251,10982696,12965,0,1725672257,13029.970616519997,44.16484332000255,53478.99503952001 2024-09-07,01:24:19.000,251,10982698,12965,0,1725672258,13029.977352829992,44.178941580001265,53479.043949360006 2024-09-07,01:24:20.000,251,10982654,12805,0,1725672259,13029.977352829992,44.221236360004696,53479.08587208001 2024-09-07,01:24:21.000,251,10982684,13165,0,1725672260,13029.977352829992,44.21418722999806,53479.09984632 2024-09-07,01:24:22.000,251,10982713,13045,0,1725672261,13029.990825449997,44.2071380999987,53479.12080768 2024-09-07,01:24:23.000,251,10982655,12925,0,1725672262,13029.997561759992,44.221236360004696,53479.141769040005 2024-09-07,01:24:24.000,251,10982729,13045,0,1725672263,13029.990825449997,44.24238375000277,53479.17670464 2024-09-07,01:24:25.000,251,10982675,13205,0,1725672264,13030.011034379997,44.26353114000085,53479.16971752 2024-09-07,01:24:26.000,251,10982674,13125,0,1725672265,13030.031243309997,44.221236360004696,53479.211640240006 2024-09-07,01:24:27.000,251,10982672,12925,0,1725672266,13030.031243309997,44.25648201000149,53479.21862736 2024-09-07,01:24:28.000,251,10982696,12925,0,1725672267,13030.037979619992,44.29172765999829,53479.28151144001 2024-09-07,01:24:29.000,251,10982691,13005,0,1725672268,13029.997561759992,44.28467852999893,53479.2675372 2024-09-07,01:24:30.000,251,10982680,12765,0,1725672269,13029.936934969992,44.319924180003,53479.2675372 2024-09-07,01:24:31.000,251,10982718,12965,0,1725672270,13029.950407589997,44.36926808999851,53479.309459920005 2024-09-07,01:24:32.000,251,10982689,12965,0,1725672271,13029.930198659997,44.37631721999787,53479.34439552 2024-09-07,01:24:33.000,251,10982711,12925,0,1725672272,13029.909989729997,44.411562870001944,53479.37234400001 2024-09-07,01:24:34.000,251,10982676,13365,0,1725672273,13029.889780799997,44.48910330000217,53479.39330536 2024-09-07,01:24:35.000,251,10982689,13085,0,1725672274,13029.903253420001,44.48205417000281,53479.428240960005 2024-09-07,01:24:36.000,251,10982690,12805,0,1725672275,13029.856099249992,44.48205417000281,53479.47016368001 2024-09-07,01:24:37.000,251,10982701,13125,0,1725672276,13029.829154009996,44.51025069000025,53479.428240960005 2024-09-07,01:24:38.000,251,10982686,13245,0,1725672277,13029.815681389991,44.531398079998326,53479.45618944 2024-09-07,01:24:39.000,251,10982714,12965,0,1725672278,13029.815681389991,44.50320156000089,53479.47016368001 2024-09-07,01:24:40.000,251,10982664,13085,0,1725672279,13029.829154009996,44.51729981999961,53479.49811216001 2024-09-07,01:24:41.000,251,10982673,13045,0,1725672280,13029.842626630001,44.51025069000025,53479.477150800005 2024-09-07,01:24:42.000,251,10982730,12925,0,1725672281,13029.862835560001,44.48205417000281,53479.50509928 2024-09-07,01:24:43.000,251,10982728,13005,0,1725672282,13029.876308179992,44.51025069000025,53479.5819576 2024-09-07,01:24:44.000,251,10982674,12925,0,1725672283,13029.889780799997,44.48910330000217,53479.63785456001 2024-09-07,01:24:45.000,251,10982653,12925,0,1725672284,13029.896517109992,44.48910330000217,53479.62388032 2024-09-07,01:24:46.000,251,10982693,13165,0,1725672285,13029.909989729997,44.46795591000409,53479.644841680005 2024-09-07,01:24:47.000,251,10982654,13085,0,1725672286,13029.889780799997,44.4538576499981,53479.63086744 2024-09-07,01:24:48.000,251,10982669,13285,0,1725672287,13029.903253420001,44.46795591000409,53479.60291896 2024-09-07,01:24:49.000,251,10982698,12925,0,1725672288,13029.930198659997,44.47500504000345,53479.63086744 2024-09-07,01:24:50.000,251,10982724,12805,0,1725672289,13029.909989729997,44.49615243000153,53479.61689320001 2024-09-07,01:24:51.000,251,10982719,12885,0,1725672290,13029.936934969992,44.46795591000409,53479.74964848 2024-09-07,01:24:52.000,251,10982709,12885,0,1725672291,13029.936934969992,44.48205417000281,53479.742661360004 2024-09-07,01:24:53.000,251,10982709,13125,0,1725672292,13029.943671280002,44.48205417000281,53479.74964848 2024-09-07,01:24:54.000,251,10982682,13125,0,1725672293,13029.970616519997,44.50320156000089,53479.77060984 2024-09-07,01:24:55.000,251,10982686,12725,0,1725672294,13029.970616519997,44.538447209997685,53479.73567424001 2024-09-07,01:24:56.000,251,10982721,13325,0,1725672295,13029.970616519997,44.5666437300024,53479.75663560001 2024-09-07,01:24:57.000,251,10982719,13245,0,1725672296,13030.017770689992,44.60893850999855,53479.81951968 2024-09-07,01:24:58.000,251,10982669,13005,0,1725672297,13030.078397479992,44.65828242000134,53479.77060984 2024-09-07,01:24:59.000,251,10982708,13005,0,1725672298,13030.051452239997,44.72172459000285,53479.812532560005 2024-09-07,01:25:00.000,251,10982699,12845,0,1725672299,13030.031243309997,44.79221589000372,53479.8265068 2024-09-07,01:25:01.000,251,10982665,13085,0,1725672300,13030.024507000002,44.813363280001795,53479.84048104 2024-09-07,01:25:02.000,251,10982715,13285,0,1725672301,13030.037979619992,44.84860892999859,53479.81951968 2024-09-07,01:25:03.000,251,10982716,12925,0,1725672302,13030.024507000002,44.933198489998176,53479.81951968 2024-09-07,01:25:04.000,251,10982680,12845,0,1725672303,13029.984089140002,44.97549327000161,53479.85445528001 2024-09-07,01:25:05.000,251,10982694,13045,0,1725672304,13030.004298070002,45.0107389199984,53479.882403760006 2024-09-07,01:25:06.000,251,10982741,12965,0,1725672305,13029.970616519997,45.01778804999776,53479.861442400004 2024-09-07,01:25:07.000,251,10982628,13125,0,1725672306,13029.930198659997,45.07418108999991,53479.882403760006 2024-09-07,01:25:08.000,251,10982674,12725,0,1725672307,13029.889780799997,45.08123021999927,53479.882403760006 2024-09-07,01:25:09.000,251,10982667,13005,0,1725672308,13029.795472459991,45.08123021999927,53479.910352240004 2024-09-07,01:25:10.000,251,10982717,12605,0,1725672309,13029.755054599991,45.08827934999863,53479.88939088 2024-09-07,01:25:11.000,251,10982697,12845,0,1725672310,13029.68095519,45.07418108999991,53479.9662492 2024-09-07,01:25:12.000,251,10982750,13125,0,1725672311,13029.63380101999,45.031886310003756,53479.86842952 2024-09-07,01:25:13.000,251,10982699,13125,0,1725672312,13029.586646849995,45.0248371800044,53479.86842952 2024-09-07,01:25:14.000,251,10982721,13125,0,1725672313,13029.51254743999,44.996640659999684,53479.896378 2024-09-07,01:25:15.000,251,10982691,13125,0,1725672314,13029.45192064999,45.003689789999044,53479.861442400004 2024-09-07,01:25:16.000,251,10982712,12925,0,1725672315,13029.41150278999,44.97549327000161,53479.87541664001 2024-09-07,01:25:17.000,251,10982672,12925,0,1725672316,13029.344139689994,44.96139501000289,53479.861442400004 2024-09-07,01:25:18.000,251,10982682,13045,0,1725672317,13029.276776589999,44.96139501000289,53479.90336512001 2024-09-07,01:25:19.000,251,10982715,12885,0,1725672318,13029.256567659999,44.95434588000353,53479.8265068 2024-09-07,01:25:20.000,251,10982727,13165,0,1725672319,13029.236358729999,44.96139501000289,53479.861442400004 2024-09-07,01:25:21.000,251,10982652,12925,0,1725672320,13029.202677179994,44.97549327000161,53479.861442400004 2024-09-07,01:25:22.000,251,10982729,12885,0,1725672321,13029.162259319994,44.989591530000325,53479.8265068 2024-09-07,01:25:23.000,251,10982713,12965,0,1725672322,13029.108368839989,45.0107389199984,53479.79855832 2024-09-07,01:25:24.000,251,10982657,12885,0,1725672323,13029.067950979988,45.038935440003115,53479.88939088 2024-09-07,01:25:25.000,251,10982691,13005,0,1725672324,13029.027533119988,45.06713196000055,53479.84048104 2024-09-07,01:25:26.000,251,10982711,13165,0,1725672325,13028.966906330003,45.08827934999863,53479.80554544001 2024-09-07,01:25:27.000,251,10982650,13125,0,1725672326,13028.913015849997,45.14467239000078,53479.85445528001 2024-09-07,01:25:28.000,251,10982739,12965,0,1725672327,13028.825443820002,45.1587706499995,53479.8265068 2024-09-07,01:25:29.000,251,10982695,13125,0,1725672328,13028.764817030002,45.1587706499995,53479.77060984 2024-09-07,01:25:30.000,251,10982700,12885,0,1725672329,13028.670508689996,45.15172152000014,53479.81951968 2024-09-07,01:25:31.000,251,10982669,12965,0,1725672330,13028.562727730001,45.165819779998856,53479.74964848 2024-09-07,01:25:32.000,251,10982719,13125,0,1725672331,13028.47515569999,45.1587706499995,53479.70772576001 2024-09-07,01:25:33.000,251,10982711,13165,0,1725672332,13028.428001529996,45.17991804000485,53479.7915712 2024-09-07,01:25:34.000,251,10982676,13125,0,1725672333,13028.36063843,45.165819779998856,53479.77759696 2024-09-07,01:25:35.000,251,10982699,13085,0,1725672334,13028.25959378,45.14467239000078,53479.72868712 2024-09-07,01:25:36.000,251,10982725,13085,0,1725672335,13028.246121159995,45.11647587000334,53479.70073864 2024-09-07,01:25:37.000,251,10982712,13245,0,1725672336,13028.266330089995,45.08827934999863,53479.70772576001 2024-09-07,01:25:38.000,251,10982695,13045,0,1725672337,13028.19896699,45.07418108999991,53479.67977728 2024-09-07,01:25:39.000,251,10982732,12765,0,1725672338,13028.165285439994,45.06713196000055,53479.63086744 2024-09-07,01:25:40.000,251,10982673,13005,0,1725672339,13028.15854913,45.07418108999991,53479.66580304001 2024-09-07,01:25:41.000,251,10982695,12885,0,1725672340,13028.11139495999,45.10237761000462,53479.5819576 2024-09-07,01:25:42.000,251,10982705,13085,0,1725672341,13028.11139495999,45.08123021999927,53479.55400912 2024-09-07,01:25:43.000,251,10982681,13165,0,1725672342,13028.07097709999,45.1235250000027,53479.56798336001 2024-09-07,01:25:44.000,251,10982679,13125,0,1725672343,13028.1383402,45.10942674000398,53479.56099624 2024-09-07,01:25:45.000,251,10982687,12965,0,1725672344,13028.15854913,45.11647587000334,53479.54003488001 2024-09-07,01:25:46.000,251,10982694,13365,0,1725672345,13028.17875806,45.1587706499995,53479.526060640004 2024-09-07,01:25:47.000,251,10982697,12965,0,1725672346,13028.205703299995,45.13057413000206,53479.56099624 2024-09-07,01:25:48.000,251,10982678,12925,0,1725672347,13028.19896699,45.15172152000014,53479.5120864 2024-09-07,01:25:49.000,251,10982666,13165,0,1725672348,13028.21917592,45.15172152000014,53479.48413792 2024-09-07,01:25:50.000,251,10982657,13005,0,1725672349,13028.165285439994,45.08123021999927,53479.44920232001 2024-09-07,01:25:51.000,251,10982712,13005,0,1725672350,13028.17875806,45.05303370000183,53479.43522808 2024-09-07,01:25:52.000,251,10982726,13205,0,1725672351,13028.15854913,45.031886310003756,53479.42125384001 2024-09-07,01:25:53.000,251,10982668,13125,0,1725672352,13028.104658649994,45.031886310003756,53479.477150800005 2024-09-07,01:25:54.000,251,10982674,13165,0,1725672353,13028.044031859994,45.01778804999776,53479.48413792 2024-09-07,01:25:55.000,251,10982671,12805,0,1725672354,13028.037295549999,45.003689789999044,53479.47016368001 2024-09-07,01:25:56.000,251,10982688,12965,0,1725672355,13028.017086619999,44.989591530000325,53479.42125384001 2024-09-07,01:25:57.000,251,10982669,12925,0,1725672356,13028.030559239989,44.97549327000161,53479.477150800005 2024-09-07,01:25:58.000,251,10982641,13045,0,1725672357,13028.044031859994,44.97549327000161,53479.44920232001 2024-09-07,01:25:59.000,251,10982692,12925,0,1725672358,13028.023822929994,44.989591530000325,53479.43522808 2024-09-07,01:26:00.000,251,10982687,12925,0,1725672359,13028.044031859994,44.996640659999684,53479.40029248001 2024-09-07,01:26:01.000,251,10982674,12925,0,1725672360,13028.077713409999,45.0107389199984,53479.428240960005 2024-09-07,01:26:02.000,251,10982743,12845,0,1725672361,13028.11813127,45.01778804999776,53479.43522808 2024-09-07,01:26:03.000,251,10982685,13165,0,1725672362,13028.124867579994,45.003689789999044,53479.407279600004 2024-09-07,01:26:04.000,251,10982714,13125,0,1725672363,13028.15854913,45.0107389199984,53479.407279600004 2024-09-07,01:26:05.000,251,10982683,13045,0,1725672364,13028.17202174999,45.045984570002474,53479.407279600004 2024-09-07,01:26:06.000,251,10982694,13045,0,1725672365,13028.25959378,45.045984570002474,53479.49112504 2024-09-07,01:26:07.000,251,10982714,13165,0,1725672366,13028.23938485,45.0107389199984,53479.47016368001 2024-09-07,01:26:08.000,251,10982740,12965,0,1725672367,13028.27980271,45.0248371800044,53479.428240960005 2024-09-07,01:26:09.000,251,10982682,12965,0,1725672368,13028.306747949995,44.96844414000225,53479.38631824 2024-09-07,01:26:10.000,251,10982688,12845,0,1725672369,13028.35390211999,44.94729675000417,53479.36535688 2024-09-07,01:26:11.000,251,10982661,13125,0,1725672370,13028.38084736,44.96844414000225,53479.42125384001 2024-09-07,01:26:12.000,251,10982715,12925,0,1725672371,13028.37411104999,44.94024762000481,53479.40029248001 2024-09-07,01:26:13.000,251,10982676,12925,0,1725672372,13028.407792599995,44.9120511000001,53479.379331120006 2024-09-07,01:26:14.000,251,10982709,12965,0,1725672373,13028.40105629,44.89795284000138,53479.42125384001 2024-09-07,01:26:15.000,251,10982715,12845,0,1725672374,13028.407792599995,44.9120511000001,53479.46317656 2024-09-07,01:26:16.000,251,10982688,12845,0,1725672375,13028.407792599995,44.89090371000202,53479.50509928 2024-09-07,01:26:17.000,251,10982677,13085,0,1725672376,13028.347165809995,44.89795284000138,53479.51907352001 2024-09-07,01:26:18.000,251,10982705,13085,0,1725672377,13028.36063843,44.85565805999795,53479.49811216001 2024-09-07,01:26:19.000,251,10982684,13085,0,1725672378,13028.407792599995,44.869756320003944,53479.50509928 2024-09-07,01:26:20.000,251,10982697,13005,0,1725672379,13028.37411104999,44.88385458000266,53479.49811216001 2024-09-07,01:26:21.000,251,10982692,12725,0,1725672380,13028.387583669995,44.88385458000266,53479.47016368001 2024-09-07,01:26:22.000,251,10982688,13005,0,1725672381,13028.44147415,44.9120511000001,53479.54003488001 2024-09-07,01:26:23.000,251,10982687,13205,0,1725672382,13028.488628319996,44.91910022999946,53479.574970480004 2024-09-07,01:26:24.000,251,10982737,12845,0,1725672383,13028.52230987,44.96844414000225,53479.56099624 2024-09-07,01:26:25.000,251,10982681,13285,0,1725672384,13028.562727730001,44.982542400000966,53479.595931840006 2024-09-07,01:26:26.000,251,10982724,13005,0,1725672385,13028.589672969996,45.0107389199984,53479.58894472001 2024-09-07,01:26:27.000,251,10982682,13125,0,1725672386,13028.690717619997,45.0107389199984,53479.60990608 2024-09-07,01:26:28.000,251,10982712,12925,0,1725672387,13028.737871789992,45.003689789999044,53479.60291896 2024-09-07,01:26:29.000,251,10982770,12965,0,1725672388,13028.785025960002,45.0107389199984,53479.60291896 2024-09-07,01:26:30.000,251,10982695,13285,0,1725672389,13028.872597989997,44.96844414000225,53479.67279016 2024-09-07,01:26:31.000,251,10982691,12965,0,1725672390,13028.939961089993,44.996640659999684,53479.65881592 2024-09-07,01:26:32.000,251,10982713,13245,0,1725672391,13028.993851569998,44.96844414000225,53479.70073864 2024-09-07,01:26:33.000,251,10982703,12965,0,1725672392,13029.034269429998,44.95434588000353,53479.74964848 2024-09-07,01:26:34.000,251,10982704,12885,0,1725672393,13029.088159909988,45.003689789999044,53479.79855832 2024-09-07,01:26:35.000,251,10982687,13085,0,1725672394,13029.155523009998,44.982542400000966,53479.73567424001 2024-09-07,01:26:36.000,251,10982706,13125,0,1725672395,13029.236358729999,44.96844414000225,53479.84048104 2024-09-07,01:26:37.000,251,10982718,13005,0,1725672396,13029.222886109994,44.96844414000225,53479.812532560005 2024-09-07,01:26:38.000,251,10982694,13085,0,1725672397,13029.323930759994,44.97549327000161,53479.8265068 2024-09-07,01:26:39.000,251,10982710,13285,0,1725672398,13029.344139689994,44.97549327000161,53479.910352240004 2024-09-07,01:26:40.000,251,10982666,12965,0,1725672399,13029.404766479995,44.989591530000325,53479.896378 2024-09-07,01:26:41.000,251,10982723,12965,0,1725672400,13029.45192064999,44.996640659999684,53479.91733936 2024-09-07,01:26:42.000,251,10982731,13165,0,1725672401,13029.47886589,44.989591530000325,53479.99419768 2024-09-07,01:26:43.000,251,10982698,13045,0,1725672402,13029.546228989995,45.0107389199984,53480.00118480001 2024-09-07,01:26:44.000,251,10982687,12925,0,1725672403,13029.6203284,45.031886310003756,53480.050094640006 2024-09-07,01:26:45.000,251,10982707,12845,0,1725672404,13029.65400994999,45.045984570002474,53480.07105600001 2024-09-07,01:26:46.000,251,10982680,13085,0,1725672405,13029.69442780999,45.038935440003115,53480.078043120004 2024-09-07,01:26:47.000,251,10982671,13125,0,1725672406,13029.748318289996,45.06713196000055,53480.08503024 2024-09-07,01:26:48.000,251,10982676,13085,0,1725672407,13029.802208770001,45.038935440003115,53480.12695296 2024-09-07,01:26:49.000,251,10982715,13005,0,1725672408,13029.883044490001,45.09532847999799,53480.14092720001 2024-09-07,01:26:50.000,251,10982677,13045,0,1725672409,13029.936934969992,45.13762326000142,53480.1758628 2024-09-07,01:26:51.000,251,10982730,13125,0,1725672410,13029.977352829992,45.14467239000078,53480.196824160004 2024-09-07,01:26:52.000,251,10982701,12965,0,1725672411,13030.085133790002,45.1587706499995,53480.23874688001 2024-09-07,01:26:53.000,251,10982679,13045,0,1725672412,13030.186178440003,45.19401630000357,53480.29464384 2024-09-07,01:26:54.000,251,10982677,13165,0,1725672413,13030.280486779993,45.20106543000293,53480.3505408 2024-09-07,01:26:55.000,251,10982739,12965,0,1725672414,13030.334377259998,45.222212820001005,53480.35752792001 2024-09-07,01:26:56.000,251,10982702,12925,0,1725672415,13030.381531429994,45.28565499000251,53480.37150216 2024-09-07,01:26:57.000,251,10982673,13245,0,1725672416,13030.482576079994,45.31385150999995,53480.39945064 2024-09-07,01:26:58.000,251,10982706,12805,0,1725672417,13030.543202869994,45.35614629000338,53480.4902832 2024-09-07,01:26:59.000,251,10982723,13045,0,1725672418,13030.59709335,45.35614629000338,53480.58810288 2024-09-07,01:27:00.000,251,10982729,13285,0,1725672419,13030.704874309995,45.398441069999535,53480.553167280006 2024-09-07,01:27:01.000,251,10982657,12845,0,1725672420,13030.77223740999,45.405490199998894,53480.581115760004 2024-09-07,01:27:02.000,251,10982735,13045,0,1725672421,13030.826127889995,45.405490199998894,53480.63701272 2024-09-07,01:27:03.000,251,10982706,13085,0,1725672422,13030.846336819995,45.43368672000361,53480.62303848001 2024-09-07,01:27:04.000,251,10982686,13165,0,1725672423,13030.886754679996,45.43368672000361,53480.65797408 2024-09-07,01:27:05.000,251,10982681,13285,0,1725672424,13030.927172539996,45.42663759000425,53480.75579376 2024-09-07,01:27:06.000,251,10982709,12965,0,1725672425,13030.994535639991,45.398441069999535,53480.75579376 2024-09-07,01:27:07.000,251,10982708,13125,0,1725672426,13031.028217189996,45.405490199998894,53480.78374224 2024-09-07,01:27:08.000,251,10982701,13245,0,1725672427,13031.041689810001,45.38434281000082,53480.8047036 2024-09-07,01:27:09.000,251,10982754,13325,0,1725672428,13031.082107670001,45.391391940000176,53480.83963920001 2024-09-07,01:27:10.000,251,10982707,13005,0,1725672429,13031.068635049996,45.398441069999535,53480.818677840005 2024-09-07,01:27:11.000,251,10982746,13365,0,1725672430,13031.028217189996,45.32090063999931,53480.81169072001 2024-09-07,01:27:12.000,251,10982720,12765,0,1725672431,13031.021480880001,45.35614629000338,53480.86060056001 2024-09-07,01:27:13.000,251,10982675,13165,0,1725672432,13031.001271950001,45.35614629000338,53480.8745748 2024-09-07,01:27:14.000,251,10982738,13005,0,1725672433,13031.028217189996,45.405490199998894,53480.916497520004 2024-09-07,01:27:15.000,251,10982729,13045,0,1725672434,13031.055162429991,45.405490199998894,53480.986368720005 2024-09-07,01:27:16.000,251,10982704,12885,0,1725672435,13031.014744569991,45.454834110001684,53480.97938160001 2024-09-07,01:27:17.000,251,10982716,12925,0,1725672436,13031.001271950001,45.49007975999848,53481.00733008001 2024-09-07,01:27:18.000,251,10982690,12765,0,1725672437,13030.974326709991,45.55352192999999,53480.944446 2024-09-07,01:27:19.000,251,10982721,13205,0,1725672438,13031.008008259996,45.5817184500047,53481.02130432 2024-09-07,01:27:20.000,251,10982676,12765,0,1725672439,13031.001271950001,45.60286584000278,53481.07720128001 2024-09-07,01:27:21.000,251,10982659,13125,0,1725672440,13031.008008259996,45.680406270003004,53481.084188400004 2024-09-07,01:27:22.000,251,10982691,13045,0,1725672441,13031.021480880001,45.680406270003004,53481.12611112001 2024-09-07,01:27:23.000,251,10982669,12885,0,1725672442,13031.028217189996,45.64516061999893,53481.14707248001 2024-09-07,01:27:24.000,251,10982715,13005,0,1725672443,13031.028217189996,45.638111489999574,53481.12611112001 2024-09-07,01:27:25.000,251,10982701,13205,0,1725672444,13031.075371359992,45.624013230000855,53481.18200808 2024-09-07,01:27:26.000,251,10982761,13165,0,1725672445,13031.095580289992,45.65925887999765,53481.19598232001 2024-09-07,01:27:27.000,251,10982716,12965,0,1725672446,13031.162943390002,45.60991497000214,53481.251879280004 2024-09-07,01:27:28.000,251,10982720,12965,0,1725672447,13031.156207079992,45.60991497000214,53481.28681488 2024-09-07,01:27:29.000,251,10982709,13125,0,1725672448,13031.169679699997,45.631062360000215,53481.27982776 2024-09-07,01:27:30.000,251,10982703,13085,0,1725672449,13031.210097559997,45.624013230000855,53481.29380200001 2024-09-07,01:27:31.000,251,10982690,12885,0,1725672450,13031.223570180002,45.5817184500047,53481.251879280004 2024-09-07,01:27:32.000,251,10982716,13245,0,1725672451,13031.257251729992,45.574669319998065,53481.30777624 2024-09-07,01:27:33.000,251,10982739,13005,0,1725672452,13031.277460659992,45.574669319998065,53481.37764744 2024-09-07,01:27:34.000,251,10982744,13485,0,1725672453,13031.331351139997,45.631062360000215,53481.43354440001 2024-09-07,01:27:35.000,251,10982731,13005,0,1725672454,13031.365032690002,45.59581671000342,53481.44751864 2024-09-07,01:27:36.000,251,10982689,13005,0,1725672455,13031.385241620002,45.58876758000406,53481.47546712 2024-09-07,01:27:37.000,251,10982722,13005,0,1725672456,13031.425659480003,45.638111489999574,53481.48245424001 2024-09-07,01:27:38.000,251,10982734,13045,0,1725672457,13031.452604719998,45.60286584000278,53481.47546712 2024-09-07,01:27:39.000,251,10982707,13125,0,1725672458,13031.519967819993,45.638111489999574,53481.559312560006 2024-09-07,01:27:40.000,251,10982707,12925,0,1725672459,13031.573858299998,45.673357140003645,53481.65014512001 2024-09-07,01:27:41.000,251,10982707,13205,0,1725672460,13031.627748779989,45.7156519199998,53481.63617088 2024-09-07,01:27:42.000,251,10982705,13125,0,1725672461,13031.654694019999,45.673357140003645,53481.63617088 2024-09-07,01:27:43.000,251,10982681,13005,0,1725672462,13031.72879342999,45.687455400002364,53481.67809360001 2024-09-07,01:27:44.000,251,10982696,13005,0,1725672463,13031.782683909994,45.673357140003645,53481.74097768 2024-09-07,01:27:45.000,251,10982714,12885,0,1725672464,13031.782683909994,45.680406270003004,53481.76193904 2024-09-07,01:27:46.000,251,10982673,12925,0,1725672465,13031.79615653,45.680406270003004,53481.7829004 2024-09-07,01:27:47.000,251,10982708,12885,0,1725672466,13031.81636546,45.666308010004286,53481.81783600001 2024-09-07,01:27:48.000,251,10982732,12765,0,1725672467,13031.85004700999,45.65925887999765,53481.84578448001 2024-09-07,01:27:49.000,251,10982697,12765,0,1725672468,13031.843310699995,45.69450453000172,53481.86674584001 2024-09-07,01:27:50.000,251,10982698,13245,0,1725672469,13031.83657439,45.70860279000044,53481.85975872 2024-09-07,01:27:51.000,251,10982682,12885,0,1725672470,13031.843310699995,45.69450453000172,53481.873732960004 2024-09-07,01:27:52.000,251,10982703,12845,0,1725672471,13031.823101769995,45.687455400002364,53481.90866856 2024-09-07,01:27:53.000,251,10982719,13005,0,1725672472,13031.83657439,45.673357140003645,53481.91565568001 2024-09-07,01:27:54.000,251,10982691,13005,0,1725672473,13031.81636546,45.70155366000108,53481.98552688001 2024-09-07,01:27:55.000,251,10982727,12845,0,1725672474,13031.80962914999,45.64516061999893,53481.99950112 2024-09-07,01:27:56.000,251,10982721,13165,0,1725672475,13031.843310699995,45.638111489999574,53481.992514000005 2024-09-07,01:27:57.000,251,10982730,12765,0,1725672476,13031.82983807999,45.673357140003645,53482.05539808001 2024-09-07,01:27:58.000,251,10982651,13125,0,1725672477,13031.82983807999,45.687455400002364,53482.062385200006 2024-09-07,01:27:59.000,251,10982705,12805,0,1725672478,13031.823101769995,45.687455400002364,53482.08334656001 2024-09-07,01:28:00.000,251,10982739,13085,0,1725672479,13031.76921128999,45.70860279000044,53482.111295040006 2024-09-07,01:28:01.000,251,10982712,12925,0,1725672480,13031.78942021999,45.70860279000044,53482.13225640001 2024-09-07,01:28:02.000,251,10982693,12805,0,1725672481,13031.762474979994,45.73679930999788,53482.14623064 2024-09-07,01:28:03.000,251,10982719,13045,0,1725672482,13031.72879342999,45.74384844000451,53482.22308896001 2024-09-07,01:28:04.000,251,10982694,13045,0,1725672483,13031.68837556999,45.75794670000323,53482.18815336 2024-09-07,01:28:05.000,251,10982697,13125,0,1725672484,13031.68837556999,45.76499583000259,53482.22308896001 2024-09-07,01:28:06.000,251,10982671,12965,0,1725672485,13031.594067229998,45.77909409000131,53482.209114720004 2024-09-07,01:28:07.000,251,10982716,13365,0,1725672486,13031.533440439998,45.75089757000387,53482.258024560004 2024-09-07,01:28:08.000,251,10982718,13125,0,1725672487,13031.493022579998,45.76499583000259,53482.26501168 2024-09-07,01:28:09.000,251,10982698,13085,0,1725672488,13031.405450550003,45.72975017999852,53482.258024560004 2024-09-07,01:28:10.000,251,10982712,13125,0,1725672489,13031.297669589992,45.70860279000044,53482.278985920006 2024-09-07,01:28:11.000,251,10982716,13005,0,1725672490,13031.230306489997,45.70155366000108,53482.24405032 2024-09-07,01:28:12.000,251,10982704,13045,0,1725672491,13031.095580289992,45.680406270003004,53482.26501168 2024-09-07,01:28:13.000,251,10982690,12805,0,1725672492,13031.055162429991,45.624013230000855,53482.209114720004 2024-09-07,01:28:14.000,251,10982694,13125,0,1725672493,13031.008008259996,45.65925887999765,53482.19514048 2024-09-07,01:28:15.000,251,10982718,13045,0,1725672494,13030.906963609996,45.624013230000855,53482.167192 2024-09-07,01:28:16.000,251,10982751,13045,0,1725672495,13030.866545749996,45.616964100001496,53482.160204880005 2024-09-07,01:28:17.000,251,10982693,13285,0,1725672496,13030.79918265,45.631062360000215,53482.18815336 2024-09-07,01:28:18.000,251,10982724,13045,0,1725672497,13030.785710029995,45.616964100001496,53482.22308896001 2024-09-07,01:28:19.000,251,10982725,13005,0,1725672498,13030.725083239995,45.60991497000214,53482.20212760001 2024-09-07,01:28:20.000,251,10982688,12925,0,1725672499,13030.67119275999,45.58876758000406,53482.18815336 2024-09-07,01:28:21.000,251,10982718,12925,0,1725672500,13030.65098382999,45.60991497000214,53482.21610184 2024-09-07,01:28:22.000,251,10982686,12965,0,1725672501,13030.603829659995,45.5817184500047,53482.167192 2024-09-07,01:28:23.000,251,10982715,12845,0,1725672502,13030.57014810999,45.5817184500047,53482.18116624001 2024-09-07,01:28:24.000,251,10982686,12965,0,1725672503,13030.57688442,45.56057105999935,53482.21610184 2024-09-07,01:28:25.000,251,10982657,13165,0,1725672504,13030.583620729994,45.52532541000255,53482.20212760001 2024-09-07,01:28:26.000,251,10982669,13045,0,1725672505,13030.522993939994,45.49007975999848,53482.209114720004 2024-09-07,01:28:27.000,251,10982689,12765,0,1725672506,13030.516257629999,45.48303062999912,53482.27199880001 2024-09-07,01:28:28.000,251,10982744,13085,0,1725672507,13030.48931238999,45.46188324000104,53482.2370632 2024-09-07,01:28:29.000,251,10982720,13125,0,1725672508,13030.408476669989,45.38434281000082,53482.19514048 2024-09-07,01:28:30.000,251,10982763,13085,0,1725672509,13030.361322499994,45.36319542000274,53482.24405032 2024-09-07,01:28:31.000,251,10982682,13005,0,1725672510,13030.300695709993,45.35614629000338,53482.2370632 2024-09-07,01:28:32.000,251,10982684,12925,0,1725672511,13030.179442129993,45.31385150999995,53482.2370632 2024-09-07,01:28:33.000,251,10982740,12845,0,1725672512,13030.125551650002,45.264507600004436,53482.18815336 2024-09-07,01:28:34.000,251,10982695,13205,0,1725672513,13030.071661169997,45.24336020999908,53482.19514048 2024-09-07,01:28:35.000,251,10982705,12845,0,1725672514,13029.990825449997,45.20106543000293,53482.230076080006 2024-09-07,01:28:36.000,251,10982721,12765,0,1725672515,13029.896517109992,45.1587706499995,53482.22308896001 2024-09-07,01:28:37.000,251,10982725,13205,0,1725672516,13029.849362939996,45.14467239000078,53482.20212760001 2024-09-07,01:28:38.000,251,10982725,12925,0,1725672517,13029.734845669991,45.10237761000462,53482.167192 2024-09-07,01:28:39.000,251,10982699,12805,0,1725672518,13029.65400994999,45.10237761000462,53482.167192 2024-09-07,01:28:40.000,251,10982692,13285,0,1725672519,13029.586646849995,45.08123021999927,53482.14623064 2024-09-07,01:28:41.000,251,10982738,12965,0,1725672520,13029.49907482,45.08827934999863,53482.14623064 2024-09-07,01:28:42.000,251,10982740,13045,0,1725672521,13029.45865696,45.045984570002474,53482.17417912 2024-09-07,01:28:43.000,251,10982742,13085,0,1725672522,13029.41150278999,45.038935440003115,53482.15321776001 2024-09-07,01:28:44.000,251,10982713,12805,0,1725672523,13029.39803017,45.07418108999991,53482.14623064 2024-09-07,01:28:45.000,251,10982751,13165,0,1725672524,13029.41150278999,45.08123021999927,53482.13924352 2024-09-07,01:28:46.000,251,10982697,13005,0,1725672525,13029.45192064999,45.13057413000206,53482.18116624001 2024-09-07,01:28:47.000,251,10982743,12845,0,1725672526,13029.43171171999,45.11647587000334,53482.10430792001 2024-09-07,01:28:48.000,251,10982740,13085,0,1725672527,13029.424975409995,45.13762326000142,53482.18815336 2024-09-07,01:28:49.000,251,10982710,12965,0,1725672528,13029.43844803,45.17991804000485,53482.20212760001 2024-09-07,01:28:50.000,251,10982719,12965,0,1725672529,13029.43171171999,45.172868909998215,53482.20212760001 2024-09-07,01:28:51.000,251,10982727,13085,0,1725672530,13029.45192064999,45.172868909998215,53482.209114720004 2024-09-07,01:28:52.000,251,10982739,12965,0,1725672531,13029.445184339995,45.172868909998215,53482.18815336 2024-09-07,01:28:53.000,251,10982737,12925,0,1725672532,13029.43171171999,45.19401630000357,53482.209114720004 2024-09-07,01:28:54.000,251,10982723,12765,0,1725672533,13029.4182391,45.17991804000485,53482.20212760001 2024-09-07,01:28:55.000,251,10982727,12965,0,1725672534,13029.39803017,45.222212820001005,53482.19514048 2024-09-07,01:28:56.000,251,10982710,12965,0,1725672535,13029.35087599999,45.215163690001646,53482.258024560004 2024-09-07,01:28:57.000,251,10982702,13245,0,1725672536,13029.303721829994,45.1587706499995,53482.25103744001 2024-09-07,01:28:58.000,251,10982699,13125,0,1725672537,13029.24983134999,45.17991804000485,53482.22308896001 2024-09-07,01:28:59.000,251,10982709,13005,0,1725672538,13029.236358729999,45.215163690001646,53482.230076080006 2024-09-07,01:29:00.000,251,10982715,13085,0,1725672539,13029.155523009998,45.222212820001005,53482.18815336 2024-09-07,01:29:01.000,251,10982710,13245,0,1725672540,13029.115105149998,45.229261950000364,53482.19514048 2024-09-07,01:29:02.000,251,10982670,13005,0,1725672541,13029.061214669993,45.2574584699978,53482.230076080006 2024-09-07,01:29:03.000,251,10982679,12965,0,1725672542,13029.007324189988,45.264507600004436,53482.17417912 2024-09-07,01:29:04.000,251,10982698,13005,0,1725672543,13028.966906330003,45.28565499000251,53482.24405032 2024-09-07,01:29:05.000,251,10982740,12885,0,1725672544,13028.933224779998,45.31385150999995,53482.209114720004 2024-09-07,01:29:06.000,251,10982715,12965,0,1725672545,13028.899543229993,45.37729368000146,53482.209114720004 2024-09-07,01:29:07.000,251,10982748,12925,0,1725672546,13028.933224779998,45.42663759000425,53482.258024560004 2024-09-07,01:29:08.000,251,10982752,12925,0,1725672547,13028.879334299992,45.41958846000489,53482.258024560004 2024-09-07,01:29:09.000,251,10982680,13205,0,1725672548,13028.838916439992,45.43368672000361,53482.20212760001 2024-09-07,01:29:10.000,251,10982710,13045,0,1725672549,13028.811971199997,45.49007975999848,53482.21610184 2024-09-07,01:29:11.000,251,10982711,13045,0,1725672550,13028.825443820002,45.52532541000255,53482.21610184 2024-09-07,01:29:12.000,251,10982689,12805,0,1725672551,13028.758080719992,45.51122715000383,53482.258024560004 2024-09-07,01:29:13.000,251,10982753,12925,0,1725672552,13028.758080719992,45.504178020004474,53482.27199880001 2024-09-07,01:29:14.000,251,10982726,12965,0,1725672553,13028.731135479997,45.504178020004474,53482.21610184 2024-09-07,01:29:15.000,251,10982724,12885,0,1725672554,13028.677244999992,45.53942367000127,53482.230076080006 2024-09-07,01:29:16.000,251,10982723,13085,0,1725672555,13028.670508689996,45.52532541000255,53482.2370632 2024-09-07,01:29:17.000,251,10982692,12605,0,1725672556,13028.663772380001,45.49712888999784,53482.27199880001 2024-09-07,01:29:18.000,251,10982758,12965,0,1725672557,13028.609881899996,45.52532541000255,53482.27199880001 2024-09-07,01:29:19.000,251,10982689,12925,0,1725672558,13028.555991419991,45.54647280000063,53482.258024560004 2024-09-07,01:29:20.000,251,10982764,12965,0,1725672559,13028.535782489991,45.60991497000214,53482.278985920006 2024-09-07,01:29:21.000,251,10982740,13045,0,1725672560,13028.515573559991,45.567620189998706,53482.27199880001 2024-09-07,01:29:22.000,251,10982709,12845,0,1725672561,13028.48189201,45.59581671000342,53482.3069344 2024-09-07,01:29:23.000,251,10982727,13085,0,1725672562,13028.40105629,45.624013230000855,53482.28597304 2024-09-07,01:29:24.000,251,10982761,13245,0,1725672563,13028.37411104999,45.666308010004286,53482.28597304 2024-09-07,01:29:25.000,251,10982687,12805,0,1725672564,13028.347165809995,45.687455400002364,53482.29994728001 2024-09-07,01:29:26.000,251,10982752,12885,0,1725672565,13028.32022057,45.673357140003645,53482.2370632 2024-09-07,01:29:27.000,251,10982747,12765,0,1725672566,13028.347165809995,45.680406270003004,53482.29994728001 2024-09-07,01:29:28.000,251,10982719,13125,0,1725672567,13028.326956879995,45.680406270003004,53482.25103744001 2024-09-07,01:29:29.000,251,10982703,12845,0,1725672568,13028.3404295,45.680406270003004,53482.32090864001 2024-09-07,01:29:30.000,251,10982757,13365,0,1725672569,13028.35390211999,45.70155366000108,53482.230076080006 2024-09-07,01:29:31.000,251,10982722,13085,0,1725672570,13028.3404295,45.70860279000044,53482.18815336 2024-09-07,01:29:32.000,251,10982680,12885,0,1725672571,13028.3404295,45.70860279000044,53482.36981848001 2024-09-07,01:29:33.000,251,10982748,13085,0,1725672572,13028.29327532999,45.73679930999788,53482.278985920006 2024-09-07,01:29:34.000,251,10982722,13085,0,1725672573,13028.326956879995,45.75089757000387,53482.27199880001 2024-09-07,01:29:35.000,251,10982721,13085,0,1725672574,13028.286539019995,45.807290609998745,53482.29994728001 2024-09-07,01:29:36.000,251,10982755,13045,0,1725672575,13028.27980271,45.8284380000041,53482.32090864001 2024-09-07,01:29:37.000,251,10982727,13125,0,1725672576,13028.29327532999,45.83548713000346,53482.3069344 2024-09-07,01:29:38.000,251,10982702,12965,0,1725672577,13028.225912229995,45.856634520001535,53482.28597304 2024-09-07,01:29:39.000,251,10982706,13165,0,1725672578,13028.21917592,45.92007669000304,53482.230076080006 2024-09-07,01:29:40.000,251,10982684,12885,0,1725672579,13028.15854913,45.95532233999984,53482.25103744001 2024-09-07,01:29:41.000,251,10982695,13325,0,1725672580,13028.13160388999,45.99056799000391,53482.21610184 2024-09-07,01:29:42.000,251,10982756,13165,0,1725672581,13028.104658649994,46.025813640000706,53482.2370632 2024-09-07,01:29:43.000,251,10982731,13285,0,1725672582,13028.064240789994,46.039911899999424,53482.27199880001 2024-09-07,01:29:44.000,251,10982716,13005,0,1725672583,13028.064240789994,46.10335407000093,53482.258024560004 2024-09-07,01:29:45.000,251,10982702,12925,0,1725672584,13028.044031859994,46.14564885000436,53482.31392152 2024-09-07,01:29:46.000,251,10982686,12805,0,1725672585,13028.030559239989,46.16679624000244,53482.29296016 2024-09-07,01:29:47.000,251,10982708,13125,0,1725672586,13028.044031859994,46.23023841000395,53482.3069344 2024-09-07,01:29:48.000,251,10982742,12965,0,1725672587,13028.030559239989,46.23023841000395,53482.376805600004 2024-09-07,01:29:49.000,251,10982735,13005,0,1725672588,13028.07097709999,46.23728754000331,53482.29994728001 2024-09-07,01:29:50.000,251,10982744,12765,0,1725672589,13028.084449719994,46.28663144999882,53482.33488288 2024-09-07,01:29:51.000,251,10982710,12845,0,1725672590,13028.104658649994,46.300729710004816,53482.3069344 2024-09-07,01:29:52.000,251,10982708,13045,0,1725672591,13028.084449719994,46.307778840004175,53482.29296016 2024-09-07,01:29:53.000,251,10982729,12925,0,1725672592,13028.11813127,46.33597536000161,53482.278985920006 2024-09-07,01:29:54.000,251,10982717,12925,0,1725672593,13028.15181281999,46.35712274999969,53482.36283136 2024-09-07,01:29:55.000,251,10982729,12965,0,1725672594,13028.145076509994,46.36417187999905,53482.32090864001 2024-09-07,01:29:56.000,251,10982774,13125,0,1725672595,13028.104658649994,46.32892623000225,53482.327895760005 2024-09-07,01:29:57.000,251,10982745,13005,0,1725672596,13028.104658649994,46.314827970003535,53482.3069344 2024-09-07,01:29:58.000,251,10982715,12805,0,1725672597,13028.09118602999,46.34302449000097,53482.32090864001 2024-09-07,01:29:59.000,251,10982716,12885,0,1725672598,13028.064240789994,46.32892623000225,53482.278985920006 2024-09-07,01:30:00.000,251,10982704,13125,0,1725672599,13028.084449719994,46.34302449000097,53482.3069344 2024-09-07,01:30:01.000,251,10982670,13045,0,1725672600,13028.13160388999,46.32892623000225,53482.31392152 2024-09-07,01:30:02.000,251,10982713,12925,0,1725672601,13028.084449719994,46.32892623000225,53482.35584424 2024-09-07,01:30:03.000,251,10982748,13005,0,1725672602,13028.124867579994,46.36417187999905,53482.36981848001 2024-09-07,01:30:04.000,251,10982730,12925,0,1725672603,13028.13160388999,46.32892623000225,53482.34885712001 2024-09-07,01:30:05.000,251,10982755,12845,0,1725672604,13028.15181281999,46.33597536000161,53482.33488288 2024-09-07,01:30:06.000,251,10982744,12765,0,1725672605,13028.19223067999,46.39236840000376,53482.40475408 2024-09-07,01:30:07.000,251,10982715,13045,0,1725672606,13028.25285746999,46.37827013999777,53482.36283136 2024-09-07,01:30:08.000,251,10982687,12965,0,1725672607,13028.25959378,46.434663179999916,53482.41872832001 2024-09-07,01:30:09.000,251,10982732,12925,0,1725672608,13028.306747949995,46.45581056999799,53482.446676800006 2024-09-07,01:30:10.000,251,10982723,13085,0,1725672609,13028.33369318999,46.498105350001424,53482.425715440004 2024-09-07,01:30:11.000,251,10982701,13085,0,1725672610,13028.38084736,46.540400130004855,53482.43968968001 2024-09-07,01:30:12.000,251,10982731,13085,0,1725672611,13028.41452890999,46.64613708000252,53482.48859952001 2024-09-07,01:30:13.000,251,10982703,13285,0,1725672612,13028.407792599995,46.709579250004026,53482.47462528 2024-09-07,01:30:14.000,251,10982755,12965,0,1725672613,13028.428001529996,46.716628380003385,53482.50257376 2024-09-07,01:30:15.000,251,10982719,13165,0,1725672614,13028.44147415,46.74482490000082,53482.47462528 2024-09-07,01:30:16.000,251,10982724,12685,0,1725672615,13028.44147415,46.86466011000448,53482.495586640005 2024-09-07,01:30:17.000,251,10982716,12845,0,1725672616,13028.488628319996,46.942200540004706,53482.51654800001 2024-09-07,01:30:18.000,251,10982735,13005,0,1725672617,13028.50210094,46.9774461900015,53482.57244496 2024-09-07,01:30:19.000,251,10982738,12965,0,1725672618,13028.555991419991,47.04088836000301,53482.565457840006 2024-09-07,01:30:20.000,251,10982702,12805,0,1725672619,13028.582936660001,47.076134009999805,53482.60738056001 2024-09-07,01:30:21.000,251,10982759,13085,0,1725672620,13028.643563450001,47.16777269999875,53482.55847072001 2024-09-07,01:30:22.000,251,10982743,13045,0,1725672621,13028.636827139992,47.21711661000154,53482.593406320004 2024-09-07,01:30:23.000,251,10982723,12605,0,1725672622,13028.663772380001,47.301706170001125,53482.593406320004 2024-09-07,01:30:24.000,251,10982742,12605,0,1725672623,13028.731135479997,47.308755300000485,53482.67725176 2024-09-07,01:30:25.000,251,10982719,12965,0,1725672624,13028.724399170002,47.37219747000199,53482.62834192 2024-09-07,01:30:26.000,251,10982705,12845,0,1725672625,13028.798498579992,47.44268877000286,53482.65629040001 2024-09-07,01:30:27.000,251,10982759,13045,0,1725672626,13028.832180129997,47.42859051000414,53482.72616160001 2024-09-07,01:30:28.000,251,10982729,13045,0,1725672627,13028.798498579992,47.42154138000478,53482.67725176 2024-09-07,01:30:29.000,251,10982755,12925,0,1725672628,13028.811971199997,47.477934419999656,53482.70520024001 2024-09-07,01:30:30.000,251,10982749,12805,0,1725672629,13028.811971199997,47.46383616000094,53482.7960328 2024-09-07,01:30:31.000,251,10982789,13045,0,1725672630,13028.805234890002,47.484983549999015,53482.83795552 2024-09-07,01:30:32.000,251,10982760,13125,0,1725672631,13028.758080719992,47.484983549999015,53482.82398128001 2024-09-07,01:30:33.000,251,10982729,12965,0,1725672632,13028.731135479997,47.484983549999015,53482.830968400005 2024-09-07,01:30:34.000,251,10982729,13125,0,1725672633,13028.724399170002,47.44268877000286,53482.84494264 2024-09-07,01:30:35.000,251,10982741,13125,0,1725672634,13028.663772380001,47.44268877000286,53482.865904 2024-09-07,01:30:36.000,251,10982725,13005,0,1725672635,13028.690717619997,47.41449224999815,53482.85891688 2024-09-07,01:30:37.000,251,10982759,13125,0,1725672636,13028.670508689996,47.38629573000071,53482.82398128001 2024-09-07,01:30:38.000,251,10982776,12765,0,1725672637,13028.650299759996,47.365148340002634,53482.85891688 2024-09-07,01:30:39.000,251,10982717,13045,0,1725672638,13028.670508689996,47.40744311999879,53482.84494264 2024-09-07,01:30:40.000,251,10982750,12885,0,1725672639,13028.683981310001,47.39334486000007,53482.89385248001 2024-09-07,01:30:41.000,251,10982779,12845,0,1725672640,13028.677244999992,47.39334486000007,53482.89385248001 2024-09-07,01:30:42.000,251,10982701,13045,0,1725672641,13028.724399170002,47.37924660000135,53482.879878240004 2024-09-07,01:30:43.000,251,10982733,12845,0,1725672642,13028.751344409997,47.4356396400035,53482.88686536 2024-09-07,01:30:44.000,251,10982742,13005,0,1725672643,13028.805234890002,47.44973790000222,53482.88686536 2024-09-07,01:30:45.000,251,10982724,12925,0,1725672644,13028.825443820002,47.477934419999656,53482.900839600006 2024-09-07,01:30:46.000,251,10982752,13085,0,1725672645,13028.825443820002,47.527278330002446,53482.90782672 2024-09-07,01:30:47.000,251,10982693,12845,0,1725672646,13028.852389059997,47.590720500003954,53482.89385248001 2024-09-07,01:30:48.000,251,10982728,12885,0,1725672647,13028.865861680002,47.60481876000267,53482.97769792 2024-09-07,01:30:49.000,251,10982736,12885,0,1725672648,13028.906279540002,47.654162669998186,53482.97071080001 2024-09-07,01:30:50.000,251,10982744,12805,0,1725672649,13028.899543229993,47.72465396999905,53483.01263352 2024-09-07,01:30:51.000,251,10982760,12925,0,1725672650,13028.899543229993,47.752850490003766,53483.03359488 2024-09-07,01:30:52.000,251,10982752,12965,0,1725672651,13028.939961089993,47.79514526999992,53483.03359488 2024-09-07,01:30:53.000,251,10982746,13125,0,1725672652,13028.980378949993,47.85153831000207,53483.04058200001 2024-09-07,01:30:54.000,251,10982718,12885,0,1725672653,13028.946697400002,47.87268570000015,53483.047569120004 2024-09-07,01:30:55.000,251,10982732,13005,0,1725672654,13028.987115260003,47.85153831000207,53483.04058200001 2024-09-07,01:30:56.000,251,10982737,13125,0,1725672655,13029.000587879993,47.893833089998225,53483.0755176 2024-09-07,01:30:57.000,251,10982780,12925,0,1725672656,13029.027533119988,47.90793135000422,53483.05455624 2024-09-07,01:30:58.000,251,10982738,12925,0,1725672657,13028.993851569998,47.86563657000079,53483.047569120004 2024-09-07,01:30:59.000,251,10982738,12885,0,1725672658,13029.047742049988,47.85153831000207,53483.117440320006 2024-09-07,01:31:00.000,251,10982745,12685,0,1725672659,13029.067950979988,47.82334179000463,53483.15237592 2024-09-07,01:31:01.000,251,10982703,13005,0,1725672660,13029.094896219998,47.79514526999992,53483.13141456 2024-09-07,01:31:02.000,251,10982714,12925,0,1725672661,13029.081423599993,47.7810470100012,53483.15237592 2024-09-07,01:31:03.000,251,10982739,12765,0,1725672662,13029.115105149998,47.752850490003766,53483.166350160005 2024-09-07,01:31:04.000,251,10982764,12965,0,1725672663,13029.128577769989,47.6823591900029,53483.166350160005 2024-09-07,01:31:05.000,251,10982747,13005,0,1725672664,13029.142050389994,47.66121180000482,53483.1803244 2024-09-07,01:31:06.000,251,10982728,13245,0,1725672665,13029.128577769989,47.63301528000011,53483.166350160005 2024-09-07,01:31:07.000,251,10982709,13045,0,1725672666,13029.128577769989,47.60481876000267,53483.20128576 2024-09-07,01:31:08.000,251,10982776,13205,0,1725672667,13029.115105149998,47.61891702000139,53483.17333728 2024-09-07,01:31:09.000,251,10982741,13085,0,1725672668,13029.195940869999,47.61891702000139,53483.18731152001 2024-09-07,01:31:10.000,251,10982740,12965,0,1725672669,13029.202677179994,47.61891702000139,53483.236221360006 2024-09-07,01:31:11.000,251,10982764,13045,0,1725672670,13029.175731939999,47.62596615000075,53483.24320848 2024-09-07,01:31:12.000,251,10982740,12885,0,1725672671,13029.175731939999,47.67531006000354,53483.20827288001 2024-09-07,01:31:13.000,251,10982706,13125,0,1725672672,13029.155523009998,47.63301528000011,53483.20827288001 2024-09-07,01:31:14.000,251,10982711,12925,0,1725672673,13029.115105149998,47.654162669998186,53483.24320848 2024-09-07,01:31:15.000,251,10982736,12765,0,1725672674,13029.101632529993,47.654162669998186,53483.27115696 2024-09-07,01:31:16.000,251,10982758,13005,0,1725672675,13029.121841459993,47.703506580000976,53483.29910544 2024-09-07,01:31:17.000,251,10982677,13125,0,1725672676,13029.115105149998,47.68940832000226,53483.264169840004 2024-09-07,01:31:18.000,251,10982715,12925,0,1725672677,13029.101632529993,47.72465396999905,53483.25718272001 2024-09-07,01:31:19.000,251,10982724,13005,0,1725672678,13029.067950979988,47.6823591900029,53483.334041040005 2024-09-07,01:31:20.000,251,10982760,12925,0,1725672679,13029.047742049988,47.69645745000162,53483.30609256001 2024-09-07,01:31:21.000,251,10982741,12925,0,1725672680,13029.034269429998,47.67531006000354,53483.236221360006 2024-09-07,01:31:22.000,251,10982796,12645,0,1725672681,13029.047742049988,47.710555710000335,53483.24320848 2024-09-07,01:31:23.000,251,10982741,13205,0,1725672682,13029.074687289998,47.66121180000482,53483.29211832 2024-09-07,01:31:24.000,251,10982774,13045,0,1725672683,13029.081423599993,47.69645745000162,53483.25718272001 2024-09-07,01:31:25.000,251,10982787,12885,0,1725672684,13029.054478359998,47.68940832000226,53483.30609256001 2024-09-07,01:31:26.000,251,10982729,12925,0,1725672685,13029.061214669993,47.68940832000226,53483.29211832 2024-09-07,01:31:27.000,251,10982757,12965,0,1725672686,13029.061214669993,47.64711353999883,53483.30609256001 2024-09-07,01:31:28.000,251,10982717,12885,0,1725672687,13029.034269429998,47.60481876000267,53483.30609256001 2024-09-07,01:31:29.000,251,10982713,13005,0,1725672688,13029.020796809993,47.61891702000139,53483.34801528 2024-09-07,01:31:30.000,251,10982766,13085,0,1725672689,13028.973642639998,47.64711353999883,53483.32705392001 2024-09-07,01:31:31.000,251,10982716,12965,0,1725672690,13028.933224779998,47.63301528000011,53483.34801528 2024-09-07,01:31:32.000,251,10982755,13165,0,1725672691,13028.879334299992,47.61891702000139,53483.29910544 2024-09-07,01:31:33.000,251,10982751,12925,0,1725672692,13028.879334299992,47.590720500003954,53483.3200668 2024-09-07,01:31:34.000,251,10982710,12805,0,1725672693,13028.838916439992,47.61891702000139,53483.34102816 2024-09-07,01:31:35.000,251,10982709,12725,0,1725672694,13028.832180129997,47.57662223999796,53483.35500240001 2024-09-07,01:31:36.000,251,10982700,13005,0,1725672695,13028.825443820002,47.56252397999924,53483.34801528 2024-09-07,01:31:37.000,251,10982754,13045,0,1725672696,13028.791762269997,47.52022920000309,53483.382950880005 2024-09-07,01:31:38.000,251,10982699,12965,0,1725672697,13028.778289649992,47.527278330002446,53483.39692512001 2024-09-07,01:31:39.000,251,10982738,13245,0,1725672698,13028.778289649992,47.50613094000437,53483.42487360001 2024-09-07,01:31:40.000,251,10982725,12925,0,1725672699,13028.771553339997,47.49908180999773,53483.403912240006 2024-09-07,01:31:41.000,251,10982751,12765,0,1725672700,13028.818707509992,47.4708852900003,53483.47378344001 2024-09-07,01:31:42.000,251,10982722,12805,0,1725672701,13028.838916439992,47.52022920000309,53483.4598092 2024-09-07,01:31:43.000,251,10982753,13085,0,1725672702,13028.838916439992,47.50613094000437,53483.46679632 2024-09-07,01:31:44.000,251,10982760,12965,0,1725672703,13028.872597989997,47.541376590001164,53483.4598092 2024-09-07,01:31:45.000,251,10982716,12885,0,1725672704,13028.886070610002,47.49908180999773,53483.51570616 2024-09-07,01:31:46.000,251,10982751,13085,0,1725672705,13028.899543229993,47.5695731099986,53483.48077056 2024-09-07,01:31:47.000,251,10982756,13005,0,1725672706,13028.906279540002,47.55547484999988,53483.501731920005 2024-09-07,01:31:48.000,251,10982731,13085,0,1725672707,13028.886070610002,47.57662223999796,53483.46679632 2024-09-07,01:31:49.000,251,10982753,12965,0,1725672708,13028.892806919997,47.654162669998186,53483.4598092 2024-09-07,01:31:50.000,251,10982739,12925,0,1725672709,13028.872597989997,47.67531006000354,53483.4598092 2024-09-07,01:31:51.000,251,10982716,12925,0,1725672710,13028.798498579992,47.64711353999883,53483.49474480001 2024-09-07,01:31:52.000,251,10982744,13085,0,1725672711,13028.764817030002,47.68940832000226,53483.501731920005 2024-09-07,01:31:53.000,251,10982782,12965,0,1725672712,13028.717662859992,47.72465396999905,53483.46679632 2024-09-07,01:31:54.000,251,10982744,12965,0,1725672713,13028.670508689996,47.752850490003766,53483.48775768 2024-09-07,01:31:55.000,251,10982742,13045,0,1725672714,13028.609881899996,47.752850490003766,53483.452822080006 2024-09-07,01:31:56.000,251,10982737,13085,0,1725672715,13028.582936660001,47.759899620003125,53483.46679632 2024-09-07,01:31:57.000,251,10982748,13005,0,1725672716,13028.555991419991,47.759899620003125,53483.47378344001 2024-09-07,01:31:58.000,251,10982725,12885,0,1725672717,13028.46168308,47.85858744000143,53483.42487360001 2024-09-07,01:31:59.000,251,10982770,13365,0,1725672718,13028.428001529996,47.85858744000143,53483.403912240006 2024-09-07,01:32:00.000,251,10982753,13005,0,1725672719,13028.387583669995,47.90088222000486,53483.41788648 2024-09-07,01:32:01.000,251,10982725,12925,0,1725672720,13028.37411104999,47.92202961000294,53483.46679632 2024-09-07,01:32:02.000,251,10982727,12925,0,1725672721,13028.3404295,47.950226130000374,53483.44583496001 2024-09-07,01:32:03.000,251,10982713,12965,0,1725672722,13028.29327532999,47.992520910003805,53483.50871904 2024-09-07,01:32:04.000,251,10982760,12965,0,1725672723,13028.27306639999,47.999570040003164,53483.49474480001 2024-09-07,01:32:05.000,251,10982700,13165,0,1725672724,13028.205703299995,48.01366830000188,53483.48077056 2024-09-07,01:32:06.000,251,10982755,12845,0,1725672725,13028.13160388999,48.06301221000467,53483.46679632 2024-09-07,01:32:07.000,251,10982726,13005,0,1725672726,13028.11139495999,48.06301221000467,53483.47378344001 2024-09-07,01:32:08.000,251,10982719,13005,0,1725672727,13028.064240789994,48.07711047000339,53483.4598092 2024-09-07,01:32:09.000,251,10982749,13165,0,1725672728,13027.990141379989,48.10530699000083,53483.44583496001 2024-09-07,01:32:10.000,251,10982710,12605,0,1725672729,13027.963196139994,48.07711047000339,53483.43884784 2024-09-07,01:32:11.000,251,10982746,13245,0,1725672730,13027.862151489993,48.09120873000211,53483.42487360001 2024-09-07,01:32:12.000,251,10982718,12845,0,1725672731,13027.801524699993,48.1405526400049,53483.41089936 2024-09-07,01:32:13.000,251,10982745,12965,0,1725672732,13027.680271119993,48.119405249999545,53483.41089936 2024-09-07,01:32:14.000,251,10982714,13125,0,1725672733,13027.592699089997,48.168749160002335,53483.382950880005 2024-09-07,01:32:15.000,251,10982761,13125,0,1725672734,13027.484918130001,48.1405526400049,53483.37596376001 2024-09-07,01:32:16.000,251,10982666,12965,0,1725672735,13027.390609789996,48.168749160002335,53483.32705392001 2024-09-07,01:32:17.000,251,10982768,12925,0,1725672736,13027.329982999996,48.168749160002335,53483.32705392001 2024-09-07,01:32:18.000,251,10982715,12965,0,1725672737,13027.16157525,48.21104393999849,53483.36897664 2024-09-07,01:32:19.000,251,10982707,13125,0,1725672738,13027.107684769995,48.21104393999849,53483.27814408001 2024-09-07,01:32:20.000,251,10982742,12725,0,1725672739,13027.026849049995,48.19694567999977,53483.264169840004 2024-09-07,01:32:21.000,251,10982736,13125,0,1725672740,13026.878650229999,48.18284742000105,53483.285131200006 2024-09-07,01:32:22.000,251,10982763,13085,0,1725672741,13026.750660339989,48.14760177000426,53483.1803244 2024-09-07,01:32:23.000,251,10982712,12765,0,1725672742,13026.676560929998,48.09825786000147,53483.17333728 2024-09-07,01:32:24.000,251,10982751,12765,0,1725672743,13026.535098419998,48.119405249999545,53483.1803244 2024-09-07,01:32:25.000,251,10982695,12845,0,1725672744,13026.454262699997,48.09825786000147,53483.15237592 2024-09-07,01:32:26.000,251,10982731,12605,0,1725672745,13026.380163289992,48.05596307999804,53483.1453888 2024-09-07,01:32:27.000,251,10982775,13045,0,1725672746,13026.326272810002,48.04186481999932,53483.08250472 2024-09-07,01:32:28.000,251,10982699,13085,0,1725672747,13026.191546609996,47.985471780004445,53483.1453888 2024-09-07,01:32:29.000,251,10982727,13205,0,1725672748,13026.097238269991,47.985471780004445,53483.02660776 2024-09-07,01:32:30.000,251,10982691,12925,0,1725672749,13026.06355672,47.95727525999973,53483.02660776 2024-09-07,01:32:31.000,251,10982715,13165,0,1725672750,13025.949039449995,48.00661917000252,53483.04058200001 2024-09-07,01:32:32.000,251,10982714,12805,0,1725672751,13025.90188528,47.999570040003164,53482.98468504 2024-09-07,01:32:33.000,251,10982732,13285,0,1725672752,13025.84125849,48.03481568999996,53482.97769792 2024-09-07,01:32:34.000,251,10982739,13045,0,1725672753,13025.7806317,48.09120873000211,53482.99167216001 2024-09-07,01:32:35.000,251,10982739,12965,0,1725672754,13025.69305966999,48.08415960000275,53482.99167216001 2024-09-07,01:32:36.000,251,10982740,13205,0,1725672755,13025.625696569994,48.10530699000083,53482.98468504 2024-09-07,01:32:37.000,251,10982686,12925,0,1725672756,13025.565069779994,48.119405249999545,53482.92180096001 2024-09-07,01:32:38.000,251,10982718,13205,0,1725672757,13025.511179299989,48.1405526400049,53482.90782672 2024-09-07,01:32:39.000,251,10982748,13125,0,1725672758,13025.484234059993,48.1405526400049,53482.85192976001 2024-09-07,01:32:40.000,251,10982736,12765,0,1725672759,13025.416870959998,48.18284742000105,53482.85891688 2024-09-07,01:32:41.000,251,10982764,12965,0,1725672760,13025.362980479993,48.18284742000105,53482.81000704 2024-09-07,01:32:42.000,251,10982709,12925,0,1725672761,13025.349507860003,48.175798290001694,53482.87289112001 2024-09-07,01:32:43.000,251,10982750,12805,0,1725672762,13025.322562619993,48.18989655000041,53482.865904 2024-09-07,01:32:44.000,251,10982722,13285,0,1725672763,13025.268672140002,48.18989655000041,53482.85192976001 2024-09-07,01:32:45.000,251,10982713,12885,0,1725672764,13025.248463210002,48.21104393999849,53482.85192976001 2024-09-07,01:32:46.000,251,10982713,13165,0,1725672765,13025.255199519997,48.23219133000384,53482.74712296 2024-09-07,01:32:47.000,251,10982719,13005,0,1725672766,13025.241726899992,48.26743698000064,53482.76808432 2024-09-07,01:32:48.000,251,10982711,13085,0,1725672767,13025.174363799997,48.25333872000192,53482.733148720006 2024-09-07,01:32:49.000,251,10982727,13005,0,1725672768,13025.187836420002,48.28153523999936,53482.712187360004 2024-09-07,01:32:50.000,251,10982725,12885,0,1725672769,13025.201309039992,48.30268263000471,53482.68423888001 2024-09-07,01:32:51.000,251,10982713,13285,0,1725672770,13025.194572729997,48.401370450003014,53482.69821312 2024-09-07,01:32:52.000,251,10982718,12725,0,1725672771,13025.221517969992,48.45776348999789,53482.6213548 2024-09-07,01:32:53.000,251,10982704,13045,0,1725672772,13025.275408449997,48.51415653000004,53482.64231616 2024-09-07,01:32:54.000,251,10982719,12605,0,1725672773,13025.255199519997,48.55645131000347,53482.60039344 2024-09-07,01:32:55.000,251,10982693,13125,0,1725672774,13025.288881070002,48.66218826000113,53482.63532904001 2024-09-07,01:32:56.000,251,10982693,13045,0,1725672775,13025.336035239998,48.71153217000392,53482.593406320004 2024-09-07,01:32:57.000,251,10982713,12925,0,1725672776,13025.309090000002,48.77497433999815,53482.6213548 2024-09-07,01:32:58.000,251,10982711,13285,0,1725672777,13025.356244169998,48.84546563999902,53482.67026464 2024-09-07,01:32:59.000,251,10982703,13085,0,1725672778,13025.396662029998,48.88071129000309,53482.64930328 2024-09-07,01:33:00.000,251,10982742,13045,0,1725672779,13025.416870959998,48.937104329997965,53482.68423888001 2024-09-07,01:33:01.000,251,10982718,12965,0,1725672780,13025.403398339993,48.979399110001395,53482.614367680006 2024-09-07,01:33:02.000,251,10982716,13085,0,1725672781,13025.416870959998,48.993497370000114,53482.614367680006 2024-09-07,01:33:03.000,251,10982736,13045,0,1725672782,13025.416870959998,49.021693890004826,53482.63532904001 2024-09-07,01:33:04.000,251,10982711,13205,0,1725672783,13025.396662029998,49.01464475999819,53482.63532904001 2024-09-07,01:33:05.000,251,10982709,12885,0,1725672784,13025.369716789988,49.00759562999883,53482.62834192 2024-09-07,01:33:06.000,251,10982726,12805,0,1725672785,13025.356244169998,48.972349980002036,53482.57943208 2024-09-07,01:33:07.000,251,10982741,12805,0,1725672786,13025.342771549993,48.972349980002036,53482.5514836 2024-09-07,01:33:08.000,251,10982737,13245,0,1725672787,13025.275408449997,48.986448240000755,53482.57943208 2024-09-07,01:33:09.000,251,10982719,13005,0,1725672788,13025.234990589997,49.00759562999883,53482.53750936001 2024-09-07,01:33:10.000,251,10982700,13125,0,1725672789,13025.181100109992,48.979399110001395,53482.5514836 2024-09-07,01:33:11.000,251,10982744,12765,0,1725672790,13025.174363799997,49.00759562999883,53482.53750936001 2024-09-07,01:33:12.000,251,10982691,13085,0,1725672791,13025.133945939997,48.993497370000114,53482.53052224 2024-09-07,01:33:13.000,251,10982713,12605,0,1725672792,13025.107000700002,49.028743020004185,53482.565457840006 2024-09-07,01:33:14.000,251,10982756,13005,0,1725672793,13025.093528079997,49.021693890004826,53482.52353512 2024-09-07,01:33:15.000,251,10982787,12845,0,1725672794,13025.032901289997,49.04989041000226,53482.495586640005 2024-09-07,01:33:16.000,251,10982742,13125,0,1725672795,13024.985747120001,49.10628345000441,53482.50956088 2024-09-07,01:33:17.000,251,10982757,12805,0,1725672796,13024.931856639996,49.13447997000185,53482.4816124 2024-09-07,01:33:18.000,251,10982760,13085,0,1725672797,13024.877966159991,49.14152910000121,53482.47462528 2024-09-07,01:33:19.000,251,10982724,12765,0,1725672798,13024.810603059996,49.155627359999926,53482.4816124 2024-09-07,01:33:20.000,251,10982693,13085,0,1725672799,13024.77692150999,49.155627359999926,53482.45366392 2024-09-07,01:33:21.000,251,10982684,12925,0,1725672800,13024.770185199995,49.212020400002075,53482.446676800006 2024-09-07,01:33:22.000,251,10982706,13125,0,1725672801,13024.66240424,49.219069530001434,53482.446676800006 2024-09-07,01:33:23.000,251,10982765,13125,0,1725672802,13024.568095899995,49.23316779000015,53482.38379272 2024-09-07,01:33:24.000,251,10982760,13285,0,1725672803,13024.49399648999,49.23316779000015,53482.39077984001 2024-09-07,01:33:25.000,251,10982715,13005,0,1725672804,13024.406424459994,49.23316779000015,53482.36981848001 2024-09-07,01:33:26.000,251,10982707,12925,0,1725672805,13024.352533979989,49.25431517999823,53482.38379272 2024-09-07,01:33:27.000,251,10982709,13005,0,1725672806,13024.278434569998,49.27546257000358,53482.36283136 2024-09-07,01:33:28.000,251,10982752,13205,0,1725672807,13024.197598849998,49.30365909000102,53482.36283136 2024-09-07,01:33:29.000,251,10982773,13005,0,1725672808,13024.130235750003,49.3248064799991,53482.327895760005 2024-09-07,01:33:30.000,251,10982715,13085,0,1725672809,13024.103290509993,49.36005213000317,53482.33488288 2024-09-07,01:33:31.000,251,10982720,12965,0,1725672810,13024.015718479997,49.430543430004036,53482.31392152 2024-09-07,01:33:32.000,251,10982701,12925,0,1725672811,13024.015718479997,49.49398559999827,53482.28597304 2024-09-07,01:33:33.000,251,10982784,12925,0,1725672812,13023.968564310002,49.564476899999136,53482.278985920006 2024-09-07,01:33:34.000,251,10982733,13285,0,1725672813,13023.948355380002,49.670213850004075,53482.2370632 2024-09-07,01:33:35.000,251,10982749,13125,0,1725672814,13023.887728590002,49.740705149997666,53482.26501168 2024-09-07,01:33:36.000,251,10982728,13005,0,1725672815,13023.880992279992,49.797098189999815,53482.2370632 2024-09-07,01:33:37.000,251,10982749,13445,0,1725672816,13023.860783349992,49.86054036000132,53482.2370632 2024-09-07,01:33:38.000,251,10982762,12925,0,1725672817,13023.860783349992,49.93103166000219,53482.18116624001 2024-09-07,01:33:39.000,251,10982736,12885,0,1725672818,13023.874255969997,49.93103166000219,53482.160204880005 2024-09-07,01:33:40.000,251,10982750,13085,0,1725672819,13023.894464899997,49.980375569997705,53482.160204880005 2024-09-07,01:33:41.000,251,10982717,13165,0,1725672820,13023.914673829997,50.00857209000242,53482.18116624001 2024-09-07,01:33:42.000,251,10982719,13325,0,1725672821,13023.928146450002,50.022670350001135,53482.15321776001 2024-09-07,01:33:43.000,251,10982749,12805,0,1725672822,13023.880992279992,50.00152296000306,53482.10430792001 2024-09-07,01:33:44.000,251,10982747,13005,0,1725672823,13023.887728590002,50.036768609999854,53482.13924352 2024-09-07,01:33:45.000,251,10982726,12885,0,1725672824,13023.887728590002,50.022670350001135,53482.17417912 2024-09-07,01:33:46.000,251,10982725,13165,0,1725672825,13023.813629179996,50.029719480000495,53482.12526928 2024-09-07,01:33:47.000,251,10982776,12925,0,1725672826,13023.820365489992,50.029719480000495,53482.07635944 2024-09-07,01:33:48.000,251,10982728,13125,0,1725672827,13023.766475010001,49.980375569997705,53482.08334656001 2024-09-07,01:33:49.000,251,10982748,12845,0,1725672828,13023.746266080001,50.00857209000242,53482.05539808001 2024-09-07,01:33:50.000,251,10982745,12925,0,1725672829,13023.753002389996,49.980375569997705,53482.041423840004 2024-09-07,01:33:51.000,251,10982761,12965,0,1725672830,13023.753002389996,49.95922817999963,53482.041423840004 2024-09-07,01:33:52.000,251,10982716,12885,0,1725672831,13023.766475010001,49.966277309998986,53482.03443672001 2024-09-07,01:33:53.000,251,10982711,12845,0,1725672832,13023.739529769991,49.973326439998345,53481.992514000005 2024-09-07,01:33:54.000,251,10982723,12925,0,1725672833,13023.759738699991,50.05791599999793,53482.00648824 2024-09-07,01:33:55.000,251,10982699,13085,0,1725672834,13023.813629179996,50.05791599999793,53482.01347536001 2024-09-07,01:33:56.000,251,10982712,12885,0,1725672835,13023.860783349992,50.11430904000008,53481.98552688001 2024-09-07,01:33:57.000,251,10982791,13245,0,1725672836,13023.941619069992,50.14250556000479,53481.97853976 2024-09-07,01:33:58.000,251,10982723,12965,0,1725672837,13024.022454789992,50.12135816999944,53482.01347536001 2024-09-07,01:33:59.000,251,10982741,13205,0,1725672838,13024.089817890002,50.212996859998384,53481.992514000005 2024-09-07,01:34:00.000,251,10982722,13285,0,1725672839,13024.197598849998,50.23414425000374,53481.97853976 2024-09-07,01:34:01.000,251,10982726,12605,0,1725672840,13024.278434569998,50.262340770001174,53481.992514000005 2024-09-07,01:34:02.000,251,10982750,12965,0,1725672841,13024.386215529994,50.304635550004605,53482.00648824 2024-09-07,01:34:03.000,251,10982744,13005,0,1725672842,13024.507469109994,50.33283207000204,53482.01347536001 2024-09-07,01:34:04.000,251,10982756,12845,0,1725672843,13024.588304829995,50.34693033000076,53481.992514000005 2024-09-07,01:34:05.000,251,10982717,13285,0,1725672844,13024.7028221,50.36102858999948,53481.992514000005 2024-09-07,01:34:06.000,251,10982714,13085,0,1725672845,13024.80386675,50.36807771999884,53481.99950112 2024-09-07,01:34:07.000,251,10982776,12965,0,1725672846,13024.918384019991,50.36807771999884,53481.992514000005 2024-09-07,01:34:08.000,251,10982743,12965,0,1725672847,13024.992483429996,50.36102858999948,53481.97853976 2024-09-07,01:34:09.000,251,10982733,13045,0,1725672848,13025.073319149997,50.31873381000332,53481.97853976 2024-09-07,01:34:10.000,251,10982729,12765,0,1725672849,13025.147418560002,50.28348815999925,53482.05539808001 2024-09-07,01:34:11.000,251,10982777,12925,0,1725672850,13025.147418560002,50.27643902999989,53482.04841096 2024-09-07,01:34:12.000,251,10982757,12925,0,1725672851,13025.194572729997,50.2411933800031,53482.06937232 2024-09-07,01:34:13.000,251,10982740,13045,0,1725672852,13025.201309039992,50.18480034000095,53482.090333680004 2024-09-07,01:34:14.000,251,10982697,13005,0,1725672853,13025.234990589997,50.15660382000351,53482.090333680004 2024-09-07,01:34:15.000,251,10982749,12805,0,1725672854,13025.255199519997,50.11430904000008,53482.13924352 2024-09-07,01:34:16.000,251,10982734,12965,0,1725672855,13025.208045350002,50.072014260003925,53482.18116624001 2024-09-07,01:34:17.000,251,10982769,12765,0,1725672856,13025.241726899992,50.04381773999921,53482.15321776001 2024-09-07,01:34:18.000,251,10982737,13085,0,1725672857,13025.194572729997,50.04381773999921,53482.11828216 2024-09-07,01:34:19.000,251,10982719,12965,0,1725672858,13025.261935829993,50.015621220001776,53482.17417912 2024-09-07,01:34:20.000,251,10982764,13005,0,1725672859,13025.282144759993,49.9944738300037,53482.18116624001 2024-09-07,01:34:21.000,251,10982691,12685,0,1725672860,13025.288881070002,49.980375569997705,53482.24405032 2024-09-07,01:34:22.000,251,10982739,12885,0,1725672861,13025.295617379998,49.94512992000091,53482.27199880001 2024-09-07,01:34:23.000,251,10982760,13085,0,1725672862,13025.336035239998,49.93808079000155,53482.33488288 2024-09-07,01:34:24.000,251,10982757,13085,0,1725672863,13025.342771549993,49.90988427000411,53482.31392152 2024-09-07,01:34:25.000,251,10982722,12925,0,1725672864,13025.423607269993,49.88873687999876,53482.32090864001 2024-09-07,01:34:26.000,251,10982738,12845,0,1725672865,13025.430343579988,49.8816877499994,53482.327895760005 2024-09-07,01:34:27.000,251,10982737,13045,0,1725672866,13025.511179299989,49.853491230001964,53482.34885712001 2024-09-07,01:34:28.000,251,10982745,13045,0,1725672867,13025.585278709994,49.87463862000004,53482.36283136 2024-09-07,01:34:29.000,251,10982722,12845,0,1725672868,13025.67285073999,49.8816877499994,53482.34885712001 2024-09-07,01:34:30.000,251,10982714,12965,0,1725672869,13025.7806317,49.89578600999812,53482.4117412 2024-09-07,01:34:31.000,251,10982674,12725,0,1725672870,13025.85473110999,49.91693340000347,53482.38379272 2024-09-07,01:34:32.000,251,10982703,13165,0,1725672871,13025.96251207,49.95922817999963,53482.41872832001 2024-09-07,01:34:33.000,251,10982710,12965,0,1725672872,13026.08376565,49.966277309998986,53482.45366392 2024-09-07,01:34:34.000,251,10982690,12765,0,1725672873,13026.178073989991,50.015621220001776,53482.57943208 2024-09-07,01:34:35.000,251,10982748,13005,0,1725672874,13026.272382329997,50.036768609999854,53482.53750936001 2024-09-07,01:34:36.000,251,10982750,12885,0,1725672875,13026.359954359992,50.10725991000072,53482.593406320004 2024-09-07,01:34:37.000,251,10982739,12765,0,1725672876,13026.427317460002,50.13545642999816,53482.50257376 2024-09-07,01:34:38.000,251,10982691,13125,0,1725672877,13026.541834729993,50.18480034000095,53482.614367680006 2024-09-07,01:34:39.000,251,10982790,13045,0,1725672878,13026.595725209998,50.198898599999666,53482.64930328 2024-09-07,01:34:40.000,251,10982751,13085,0,1725672879,13026.710242479989,50.22004598999774,53482.68423888001 2024-09-07,01:34:41.000,251,10982680,12885,0,1725672880,13026.777605579999,50.255291640001815,53482.68423888001 2024-09-07,01:34:42.000,251,10982700,13165,0,1725672881,13026.885386539994,50.26938990000053,53482.81000704 2024-09-07,01:34:43.000,251,10982727,12645,0,1725672882,13027.006640119995,50.32578294000268,53482.77507144001 2024-09-07,01:34:44.000,251,10982694,13165,0,1725672883,13027.05379428999,50.34693033000076,53482.81000704 2024-09-07,01:34:45.000,251,10982724,12765,0,1725672884,13027.168311559995,50.35397946000012,53482.80301992001 2024-09-07,01:34:46.000,251,10982746,12645,0,1725672885,13027.24241097,50.41037250000227,53482.928788080004 2024-09-07,01:34:47.000,251,10982729,12845,0,1725672886,13027.34345562,50.41037250000227,53482.95673656 2024-09-07,01:34:48.000,251,10982675,13125,0,1725672887,13027.431027649996,50.41742163000163,53482.91481384 2024-09-07,01:34:49.000,251,10982713,13205,0,1725672888,13027.464709200001,50.41742163000163,53482.94276232001 2024-09-07,01:34:50.000,251,10982710,12925,0,1725672889,13027.552281229997,50.424470760000986,53482.9357752 2024-09-07,01:34:51.000,251,10982698,12885,0,1725672890,13027.626380640002,50.38922511000419,53482.97071080001 2024-09-07,01:34:52.000,251,10982736,12965,0,1725672891,13027.700480049993,50.38922511000419,53482.998659280005 2024-09-07,01:34:53.000,251,10982746,12965,0,1725672892,13027.747634220003,50.424470760000986,53483.068530480006 2024-09-07,01:34:54.000,251,10982686,12925,0,1725672893,13027.814997319998,50.431519890000345,53483.096478960004 2024-09-07,01:34:55.000,251,10982712,13085,0,1725672894,13027.902569349993,50.41742163000163,53483.15936304001 2024-09-07,01:34:56.000,251,10982772,12965,0,1725672895,13027.983405069994,50.438569019999704,53483.19429864 2024-09-07,01:34:57.000,251,10982735,12965,0,1725672896,13028.064240789994,50.431519890000345,53483.24320848 2024-09-07,01:34:58.000,251,10982692,12805,0,1725672897,13028.145076509994,50.45266727999842,53483.264169840004 2024-09-07,01:34:59.000,251,10982724,12885,0,1725672898,13028.19896699,50.438569019999704,53483.29211832 2024-09-07,01:35:00.000,251,10982717,13085,0,1725672899,13028.225912229995,50.473814670003776,53483.37596376001 2024-09-07,01:35:01.000,251,10982695,13045,0,1725672900,13028.246121159995,50.49496206000185,53483.382950880005 2024-09-07,01:35:02.000,251,10982714,12925,0,1725672901,13028.27306639999,50.480863800003135,53483.431860720004 2024-09-07,01:35:03.000,251,10982722,12725,0,1725672902,13028.31348425999,50.45266727999842,53483.48077056 2024-09-07,01:35:04.000,251,10982704,13045,0,1725672903,13028.347165809995,50.480863800003135,53483.51570616 2024-09-07,01:35:05.000,251,10982730,12845,0,1725672904,13028.33369318999,50.49496206000185,53483.61352584001 2024-09-07,01:35:06.000,251,10982693,12965,0,1725672905,13028.326956879995,50.53020770999865,53483.60653872 2024-09-07,01:35:07.000,251,10982723,12845,0,1725672906,13028.31348425999,50.50201119000121,53483.67640992 2024-09-07,01:35:08.000,251,10982731,12965,0,1725672907,13028.30001164,50.57250249000208,53483.69038416001 2024-09-07,01:35:09.000,251,10982692,12965,0,1725672908,13028.27306639999,50.600699009999516,53483.73230688001 2024-09-07,01:35:10.000,251,10982674,12965,0,1725672909,13028.246121159995,50.62184640000487,53483.75326824 2024-09-07,01:35:11.000,251,10982708,12805,0,1725672910,13028.205703299995,50.62184640000487,53483.75326824 2024-09-07,01:35:12.000,251,10982756,13285,0,1725672911,13028.19223067999,50.69938682999782,53483.788203840006 2024-09-07,01:35:13.000,251,10982700,12805,0,1725672912,13028.17202174999,50.74168161000125,53483.78121672001 2024-09-07,01:35:14.000,251,10982689,12925,0,1725672913,13028.124867579994,50.81217291000212,53483.788203840006 2024-09-07,01:35:15.000,251,10982713,13085,0,1725672914,13028.11813127,50.840369429999555,53483.82313944 2024-09-07,01:35:16.000,251,10982702,13125,0,1725672915,13028.104658649994,50.91790985999978,53483.85108792 2024-09-07,01:35:17.000,251,10982714,12765,0,1725672916,13028.057504479999,50.97430290000193,53483.8441008 2024-09-07,01:35:18.000,251,10982671,12845,0,1725672917,13028.07097709999,51.09413810999831,53483.87903640001 2024-09-07,01:35:19.000,251,10982696,12725,0,1725672918,13028.064240789994,51.108236370004306,53483.837113680005 2024-09-07,01:35:20.000,251,10982725,13045,0,1725672919,13028.064240789994,51.12938376000238,53483.89301064 2024-09-07,01:35:21.000,251,10982682,12885,0,1725672920,13028.023822929994,51.19282593000389,53483.913972 2024-09-07,01:35:22.000,251,10982742,13125,0,1725672921,13028.05076816999,51.18577680000453,53483.92095912 2024-09-07,01:35:23.000,251,10982723,13005,0,1725672922,13028.064240789994,51.23512071000005,53483.955894720006 2024-09-07,01:35:24.000,251,10982678,13285,0,1725672923,13028.017086619999,51.298562880001555,53483.99781744001 2024-09-07,01:35:25.000,251,10982704,12805,0,1725672924,13027.990141379989,51.291513750002196,53483.96986896 2024-09-07,01:35:26.000,251,10982683,13205,0,1725672925,13027.949723519989,51.354955920003704,53483.955894720006 2024-09-07,01:35:27.000,251,10982692,12925,0,1725672926,13027.895833039998,51.3902015700005,53483.99781744001 2024-09-07,01:35:28.000,251,10982711,12765,0,1725672927,13027.848678869988,51.39725069999986,53484.03275304 2024-09-07,01:35:29.000,251,10982701,12885,0,1725672928,13027.794788389998,51.42544722000457,53483.97685608001 2024-09-07,01:35:30.000,251,10982718,13165,0,1725672929,13027.720688979993,51.46069287000137,53484.04672728001 2024-09-07,01:35:31.000,251,10982725,12925,0,1725672930,13027.660062189992,51.51003678000416,53484.01179168 2024-09-07,01:35:32.000,251,10982694,12925,0,1725672931,13027.660062189992,51.53823330000159,53484.0187788 2024-09-07,01:35:33.000,251,10982706,13085,0,1725672932,13027.579226469992,51.59462634000374,53484.01179168 2024-09-07,01:35:34.000,251,10982692,13045,0,1725672933,13027.505127060002,51.651019379998615,53484.0187788 2024-09-07,01:35:35.000,251,10982680,12925,0,1725672934,13027.484918130001,51.658068509997975,53484.004804560005 2024-09-07,01:35:36.000,251,10982703,13125,0,1725672935,13027.410818719996,51.72855980999884,53483.96986896 2024-09-07,01:35:37.000,251,10982690,13125,0,1725672936,13027.363664550001,51.763805460002914,53483.97685608001 2024-09-07,01:35:38.000,251,10982719,12925,0,1725672937,13027.34345562,51.78495285000099,53483.99083032 2024-09-07,01:35:39.000,251,10982696,12845,0,1725672938,13027.296301449991,51.756756330003554,53483.955894720006 2024-09-07,01:35:40.000,251,10982684,13005,0,1725672939,13027.25588358999,51.81314936999843,53483.92095912 2024-09-07,01:35:41.000,251,10982675,13125,0,1725672940,13027.19525679999,51.77085459000227,53483.94192048 2024-09-07,01:35:42.000,251,10982711,13045,0,1725672941,13027.11442107999,51.763805460002914,53483.89999776001 2024-09-07,01:35:43.000,251,10982725,13165,0,1725672942,13027.107684769995,51.68626503000269,53483.934933360004 2024-09-07,01:35:44.000,251,10982727,13085,0,1725672943,13027.026849049995,51.62987199000054,53483.92794624001 2024-09-07,01:35:45.000,251,10982696,12765,0,1725672944,13026.99990381,51.56642981999903,53483.94192048 2024-09-07,01:35:46.000,251,10982677,13165,0,1725672945,13026.93254070999,51.5029876500048,53483.913972 2024-09-07,01:35:47.000,251,10982700,13045,0,1725672946,13026.87191391999,51.40429982999922,53483.89301064 2024-09-07,01:35:48.000,251,10982717,12845,0,1725672947,13026.804550819994,51.33380852999835,53483.99781744001 2024-09-07,01:35:49.000,251,10982730,12885,0,1725672948,13026.730451409989,51.291513750002196,53484.04672728001 2024-09-07,01:35:50.000,251,10982736,13285,0,1725672949,13026.656351999998,51.21397332000197,53484.01179168 2024-09-07,01:35:51.000,251,10982701,12965,0,1725672950,13026.595725209998,51.21397332000197,53483.96986896 2024-09-07,01:35:52.000,251,10982740,12925,0,1725672951,13026.501416869993,51.19282593000389,53483.94192048 2024-09-07,01:35:53.000,251,10982646,13085,0,1725672952,13026.434053769997,51.19987506000325,53483.97685608001 2024-09-07,01:35:54.000,251,10982738,12925,0,1725672953,13026.393635909997,51.20692419000261,53483.955894720006 2024-09-07,01:35:55.000,251,10982786,13005,0,1725672954,13026.339745429992,51.19282593000389,53483.94192048 2024-09-07,01:35:56.000,251,10982712,12685,0,1725672955,13026.279118639992,51.21397332000197,53483.96288184 2024-09-07,01:35:57.000,251,10982722,12885,0,1725672956,13026.225228160001,51.23512071000005,53483.89301064 2024-09-07,01:35:58.000,251,10982704,13125,0,1725672957,13026.191546609996,51.28446462000284,53483.87903640001 2024-09-07,01:35:59.000,251,10982722,12925,0,1725672958,13026.171337679996,51.28446462000284,53483.86506216 2024-09-07,01:36:00.000,251,10982733,12885,0,1725672959,13026.12418351,51.32675939999899,53483.8441008 2024-09-07,01:36:01.000,251,10982701,13085,0,1725672960,13026.137656129991,51.34085765999771,53483.913972 2024-09-07,01:36:02.000,251,10982763,13085,0,1725672961,13026.097238269991,51.36200505000306,53483.94192048 2024-09-07,01:36:03.000,251,10982731,12885,0,1725672962,13026.06355672,51.354955920003704,53483.89999776001 2024-09-07,01:36:04.000,251,10982738,13165,0,1725672963,13025.982721,51.3902015700005,53483.92794624001 2024-09-07,01:36:05.000,251,10982737,12885,0,1725672964,13025.96251207,51.39725069999986,53483.92794624001 2024-09-07,01:36:06.000,251,10982719,13045,0,1725672965,13025.888412659995,51.40429982999922,53483.906984880006 2024-09-07,01:36:07.000,251,10982686,12925,0,1725672966,13025.86146742,51.42544722000457,53483.89999776001 2024-09-07,01:36:08.000,251,10982721,13205,0,1725672967,13025.81431324999,51.41134895999858,53483.87204928 2024-09-07,01:36:09.000,251,10982752,12845,0,1725672968,13025.76042277,51.40429982999922,53483.89301064 2024-09-07,01:36:10.000,251,10982683,12965,0,1725672969,13025.65264180999,51.41134895999858,53483.85807504001 2024-09-07,01:36:11.000,251,10982690,12885,0,1725672970,13025.592015019989,51.42544722000457,53483.83012656001 2024-09-07,01:36:12.000,251,10982727,13005,0,1725672971,13025.504442989994,51.45364374000201,53483.81615232 2024-09-07,01:36:13.000,251,10982735,13005,0,1725672972,13025.450552509988,51.481840259999444,53483.85108792 2024-09-07,01:36:14.000,251,10982681,13005,0,1725672973,13025.349507860003,51.4888893899988,53483.79519096 2024-09-07,01:36:15.000,251,10982678,13005,0,1725672974,13025.322562619993,51.53823330000159,53483.82313944 2024-09-07,01:36:16.000,251,10982735,12965,0,1725672975,13025.241726899992,51.56642981999903,53483.82313944 2024-09-07,01:36:17.000,251,10982693,13125,0,1725672976,13025.221517969992,51.62987199000054,53483.76025536001 2024-09-07,01:36:18.000,251,10982758,12965,0,1725672977,13025.181100109992,51.62282286000118,53483.80217808 2024-09-07,01:36:19.000,251,10982726,12885,0,1725672978,13025.160891179992,51.66511764000461,53483.82313944 2024-09-07,01:36:20.000,251,10982673,12845,0,1725672979,13025.154154869997,51.68626503000269,53483.79519096 2024-09-07,01:36:21.000,251,10982732,12885,0,1725672980,13025.080055459992,51.72855980999884,53483.75326824 2024-09-07,01:36:22.000,251,10982683,12965,0,1725672981,13025.026164980001,51.742658070004836,53483.788203840006 2024-09-07,01:36:23.000,251,10982737,12765,0,1725672982,13024.938592949991,51.742658070004836,53483.74628112 2024-09-07,01:36:24.000,251,10982700,12765,0,1725672983,13024.9049114,51.763805460002914,53483.73230688001 2024-09-07,01:36:25.000,251,10982729,13285,0,1725672984,13024.871229849996,51.756756330003554,53483.67640992 2024-09-07,01:36:26.000,251,10982719,12925,0,1725672985,13024.79713043999,51.756756330003554,53483.68339704 2024-09-07,01:36:27.000,251,10982760,13205,0,1725672986,13024.78365782,51.7356089399982,53483.71134552001 2024-09-07,01:36:28.000,251,10982736,12925,0,1725672987,13024.78365782,51.714461550000124,53483.68339704 2024-09-07,01:36:29.000,251,10982730,12685,0,1725672988,13024.709558409995,51.68626503000269,53483.669422800005 2024-09-07,01:36:30.000,251,10982733,12925,0,1725672989,13024.65566792999,51.68626503000269,53483.69038416001 2024-09-07,01:36:31.000,251,10982765,13085,0,1725672990,13024.66240424,51.651019379998615,53483.69737128 2024-09-07,01:36:32.000,251,10982714,13005,0,1725672991,13024.62198638,51.651019379998615,53483.68339704 2024-09-07,01:36:33.000,251,10982722,13125,0,1725672992,13024.547886969995,51.6016754700031,53483.69038416001 2024-09-07,01:36:34.000,251,10982692,13165,0,1725672993,13024.52094173,51.61577373000182,53483.64846144 2024-09-07,01:36:35.000,251,10982712,12925,0,1725672994,13024.5007328,51.6369211199999,53483.59256448001 2024-09-07,01:36:36.000,251,10982738,13085,0,1725672995,13024.460314939999,51.658068509997975,53483.620512960006 2024-09-07,01:36:37.000,251,10982740,12845,0,1725672996,13024.41316076999,51.658068509997975,53483.64846144 2024-09-07,01:36:38.000,251,10982702,12805,0,1725672997,13024.379479219999,51.658068509997975,53483.571603120006 2024-09-07,01:36:39.000,251,10982709,12925,0,1725672998,13024.359270289999,51.707412420000765,53483.58557736 2024-09-07,01:36:40.000,251,10982720,13165,0,1725672999,13024.345797669994,51.714461550000124,53483.571603120006 2024-09-07,01:36:41.000,251,10982728,12965,0,1725673000,13024.352533979989,51.77790372000163,53483.58557736 2024-09-07,01:36:42.000,251,10982737,12805,0,1725673001,13024.325588739994,51.79200198000035,53483.5296804 2024-09-07,01:36:43.000,251,10982718,13125,0,1725673002,13024.291907189989,51.81314936999843,53483.5296804 2024-09-07,01:36:44.000,251,10982730,12845,0,1725673003,13024.251489329989,51.83429676000378,53483.50871904 2024-09-07,01:36:45.000,251,10982712,12725,0,1725673004,13024.251489329989,51.82724763000442,53483.431860720004 2024-09-07,01:36:46.000,251,10982759,13045,0,1725673005,13024.211071469988,51.82724763000442,53483.501731920005 2024-09-07,01:36:47.000,251,10982706,12925,0,1725673006,13024.231280399988,51.85544415000186,53483.4598092 2024-09-07,01:36:48.000,251,10982726,13205,0,1725673007,13024.204335159993,51.86954241000058,53483.48077056 2024-09-07,01:36:49.000,251,10982743,12925,0,1725673008,13024.217807779998,51.90478806000465,53483.46679632 2024-09-07,01:36:50.000,251,10982754,12925,0,1725673009,13024.163917299993,51.940033710001444,53483.501731920005 2024-09-07,01:36:51.000,251,10982714,12965,0,1725673010,13024.150444679988,51.9470828400008,53483.452822080006 2024-09-07,01:36:52.000,251,10982720,13005,0,1725673011,13024.123499439993,51.99642675000359,53483.41788648 2024-09-07,01:36:53.000,251,10982726,13005,0,1725673012,13024.089817890002,52.03872152999975,53483.39692512001 2024-09-07,01:36:54.000,251,10982678,12645,0,1725673013,13024.062872649993,52.08101631000318,53483.42487360001 2024-09-07,01:36:55.000,251,10982718,13005,0,1725673014,13024.049400030002,52.116261959999974,53483.39692512001 2024-09-07,01:36:56.000,251,10982719,12925,0,1725673015,13024.029191100002,52.165605870002764,53483.39692512001 2024-09-07,01:36:57.000,251,10982725,12845,0,1725673016,13023.961827999992,52.21494977999828,53483.34801528 2024-09-07,01:36:58.000,251,10982767,13085,0,1725673017,13023.975300619997,52.24314630000299,53483.382950880005 2024-09-07,01:36:59.000,251,10982729,13085,0,1725673018,13023.928146450002,52.27839194999979,53483.382950880005 2024-09-07,01:37:00.000,251,10982773,13125,0,1725673019,13023.907937520002,52.292490209998505,53483.31307968 2024-09-07,01:37:01.000,251,10982696,13005,0,1725673020,13023.874255969997,52.334784990001936,53483.264169840004 2024-09-07,01:37:02.000,251,10982740,12765,0,1725673021,13023.874255969997,52.37003063999873,53483.29211832 2024-09-07,01:37:03.000,251,10982733,12965,0,1725673022,13023.854047039997,52.4052762900028,53483.334041040005 2024-09-07,01:37:04.000,251,10982724,13045,0,1725673023,13023.833838109997,52.37003063999873,53483.27115696 2024-09-07,01:37:05.000,251,10982747,13125,0,1725673024,13023.813629179996,52.398227160003444,53483.285131200006 2024-09-07,01:37:06.000,251,10982754,13005,0,1725673025,13023.746266080001,52.41232542000216,53483.27814408001 2024-09-07,01:37:07.000,251,10982722,12765,0,1725673026,13023.746266080001,52.42642368000088,53483.31307968 2024-09-07,01:37:08.000,251,10982727,12925,0,1725673027,13023.739529769991,52.41937455000152,53483.27115696 2024-09-07,01:37:09.000,251,10982750,13085,0,1725673028,13023.726057150001,52.44757106999896,53483.30609256001 2024-09-07,01:37:10.000,251,10982737,12645,0,1725673029,13023.746266080001,52.43347281000024,53483.2501956 2024-09-07,01:37:11.000,251,10982680,13005,0,1725673030,13023.739529769991,52.461669329997676,53483.2501956 2024-09-07,01:37:12.000,251,10982699,13045,0,1725673031,13023.766475010001,52.45462019999832,53483.215260000004 2024-09-07,01:37:13.000,251,10982720,12805,0,1725673032,13023.793420249996,52.511013240000466,53483.20128576 2024-09-07,01:37:14.000,251,10982706,12925,0,1725673033,13023.833838109997,52.5392097599979,53483.18731152001 2024-09-07,01:37:15.000,251,10982711,12765,0,1725673034,13023.854047039997,52.567406280002615,53483.22923424001 2024-09-07,01:37:16.000,251,10982705,13045,0,1725673035,13023.914673829997,52.61675018999813,53483.20827288001 2024-09-07,01:37:17.000,251,10982679,13285,0,1725673036,13023.928146450002,52.66609410000092,53483.1803244 2024-09-07,01:37:18.000,251,10982727,13005,0,1725673037,13023.982036929992,52.72248714000307,53483.12442744 2024-09-07,01:37:19.000,251,10982729,12845,0,1725673038,13023.982036929992,52.72953627000243,53483.17333728 2024-09-07,01:37:20.000,251,10982737,13005,0,1725673039,13024.049400030002,52.82117496000137,53483.22224712 2024-09-07,01:37:21.000,251,10982693,12765,0,1725673040,13024.089817890002,52.85642060999817,53483.20827288001 2024-09-07,01:37:22.000,251,10982787,12925,0,1725673041,13024.136972059998,52.95510843000375,53483.1803244 2024-09-07,01:37:23.000,251,10982734,12925,0,1725673042,13024.170653609988,52.9974032099999,53483.20827288001 2024-09-07,01:37:24.000,251,10982716,12845,0,1725673043,13024.258225639998,53.00445233999926,53483.17333728 2024-09-07,01:37:25.000,251,10982741,13085,0,1725673044,13024.251489329989,53.01855059999798,53483.15936304001 2024-09-07,01:37:26.000,251,10982728,13085,0,1725673045,13024.264961949993,53.03969799000333,53483.15936304001 2024-09-07,01:37:27.000,251,10982741,12765,0,1725673046,13024.258225639998,53.04674712000269,53483.117440320006 2024-09-07,01:37:28.000,251,10982721,12965,0,1725673047,13024.271698259989,53.03969799000333,53483.1453888 2024-09-07,01:37:29.000,251,10982709,13205,0,1725673048,13024.298643499998,53.08904189999885,53483.15237592 2024-09-07,01:37:30.000,251,10982732,13005,0,1725673049,13024.224544089993,53.04674712000269,53483.15237592 2024-09-07,01:37:31.000,251,10982687,13045,0,1725673050,13024.238016709998,53.03969799000333,53483.15936304001 2024-09-07,01:37:32.000,251,10982685,13125,0,1725673051,13024.244753019993,52.99035408000054,53483.117440320006 2024-09-07,01:37:33.000,251,10982716,13285,0,1725673052,13024.211071469988,52.99035408000054,53483.13141456 2024-09-07,01:37:34.000,251,10982749,12965,0,1725673053,13024.211071469988,52.94805930000439,53483.17333728 2024-09-07,01:37:35.000,251,10982741,13005,0,1725673054,13024.197598849998,52.94805930000439,53483.13840168001 2024-09-07,01:37:36.000,251,10982734,12885,0,1725673055,13024.204335159993,52.94805930000439,53483.08949184001 2024-09-07,01:37:37.000,251,10982712,12765,0,1725673056,13024.190862539988,52.95510843000375,53483.12442744 2024-09-07,01:37:38.000,251,10982691,12685,0,1725673057,13024.197598849998,52.969206690002466,53483.12442744 2024-09-07,01:37:39.000,251,10982703,12925,0,1725673058,13024.238016709998,52.976255820001825,53483.11045320001 2024-09-07,01:37:40.000,251,10982705,13005,0,1725673059,13024.244753019993,53.01855059999798,53483.08949184001 2024-09-07,01:37:41.000,251,10982744,12965,0,1725673060,13024.224544089993,53.04674712000269,53483.12442744 2024-09-07,01:37:42.000,251,10982731,12965,0,1725673061,13024.251489329989,53.032648860003974,53483.11045320001 2024-09-07,01:37:43.000,251,10982728,13005,0,1725673062,13024.305379809994,53.07494364000013,53483.19429864 2024-09-07,01:37:44.000,251,10982708,12685,0,1725673063,13024.298643499998,53.06789451000077,53483.22224712 2024-09-07,01:37:45.000,251,10982712,12765,0,1725673064,13024.264961949993,53.10314016000484,53483.1453888 2024-09-07,01:37:46.000,251,10982741,13005,0,1725673065,13024.238016709998,53.1101892900042,53483.13840168001 2024-09-07,01:37:47.000,251,10982709,12845,0,1725673066,13024.217807779998,53.12428755000292,53483.1803244 2024-09-07,01:37:48.000,251,10982701,12765,0,1725673067,13024.150444679988,53.096091029998206,53483.17333728 2024-09-07,01:37:49.000,251,10982724,13125,0,1725673068,13024.110026820003,53.11723842000356,53483.15237592 2024-09-07,01:37:50.000,251,10982740,12805,0,1725673069,13024.069608960002,53.096091029998206,53483.18731152001 2024-09-07,01:37:51.000,251,10982687,13285,0,1725673070,13023.995509549997,53.06084538000141,53483.166350160005 2024-09-07,01:37:52.000,251,10982742,13045,0,1725673071,13023.955091689997,53.06084538000141,53483.12442744 2024-09-07,01:37:53.000,251,10982732,13045,0,1725673072,13023.914673829997,53.06084538000141,53483.117440320006 2024-09-07,01:37:54.000,251,10982680,13125,0,1725673073,13023.901201209992,52.96215756000311,53483.08250472 2024-09-07,01:37:55.000,251,10982733,13125,0,1725673074,13023.847310730001,52.983304950001184,53483.05455624 2024-09-07,01:37:56.000,251,10982709,12765,0,1725673075,13023.800156559992,52.94101016999775,53483.08250472 2024-09-07,01:37:57.000,251,10982690,12925,0,1725673076,13023.766475010001,52.91281365000032,53483.01962064001 2024-09-07,01:37:58.000,251,10982680,13005,0,1725673077,13023.766475010001,52.91281365000032,53483.0755176 2024-09-07,01:37:59.000,251,10982692,12925,0,1725673078,13023.746266080001,52.8987153900016,53483.12442744 2024-09-07,01:38:00.000,251,10982743,12845,0,1725673079,13023.786683940001,52.85642060999817,53483.11045320001 2024-09-07,01:38:01.000,251,10982723,12885,0,1725673080,13023.786683940001,52.87051887000416,53483.08250472 2024-09-07,01:38:02.000,251,10982751,12885,0,1725673081,13023.847310730001,52.88461713000288,53483.10346608 2024-09-07,01:38:03.000,251,10982657,13205,0,1725673082,13023.847310730001,52.87051887000416,53483.08949184001 2024-09-07,01:38:04.000,251,10982705,13125,0,1725673083,13023.887728590002,52.88461713000288,53483.01962064001 2024-09-07,01:38:05.000,251,10982731,13005,0,1725673084,13023.955091689997,52.89166626000224,53483.01962064001 2024-09-07,01:38:06.000,251,10982731,13285,0,1725673085,13024.002245859992,52.90576452000096,53483.01962064001 2024-09-07,01:38:07.000,251,10982680,13085,0,1725673086,13024.123499439993,52.933961039998394,53483.0056464 2024-09-07,01:38:08.000,251,10982704,12885,0,1725673087,13024.143708369993,52.95510843000375,53482.94276232001 2024-09-07,01:38:09.000,251,10982683,13005,0,1725673088,13024.197598849998,52.983304950001184,53482.94276232001 2024-09-07,01:38:10.000,251,10982697,13045,0,1725673089,13024.298643499998,52.976255820001825,53482.928788080004 2024-09-07,01:38:11.000,251,10982707,12965,0,1725673090,13024.379479219999,53.025599730004615,53482.95673656 2024-09-07,01:38:12.000,251,10982738,13165,0,1725673091,13024.440106009999,53.06789451000077,53482.99167216001 2024-09-07,01:38:13.000,251,10982631,13205,0,1725673092,13024.47378755999,53.06084538000141,53482.97071080001 2024-09-07,01:38:14.000,251,10982660,12885,0,1725673093,13024.547886969995,53.07494364000013,53482.98468504 2024-09-07,01:38:15.000,251,10982723,12845,0,1725673094,13024.63545899999,53.06789451000077,53483.01263352 2024-09-07,01:38:16.000,251,10982701,12965,0,1725673095,13024.71629471999,53.03969799000333,53483.08949184001 2024-09-07,01:38:17.000,251,10982702,12925,0,1725673096,13024.74323996,53.01855059999798,53483.068530480006 2024-09-07,01:38:18.000,251,10982698,12845,0,1725673097,13024.79713043999,53.08199276999949,53483.08949184001 2024-09-07,01:38:19.000,251,10982727,12965,0,1725673098,13024.81733936999,53.04674712000269,53483.10346608 2024-09-07,01:38:20.000,251,10982714,12845,0,1725673099,13024.851020919996,53.025599730004615,53483.0755176 2024-09-07,01:38:21.000,251,10982702,13085,0,1725673100,13024.851020919996,53.03969799000333,53483.096478960004 2024-09-07,01:38:22.000,251,10982708,12885,0,1725673101,13024.877966159991,53.00445233999926,53483.08949184001 2024-09-07,01:38:23.000,251,10982703,12965,0,1725673102,13024.871229849996,53.025599730004615,53483.117440320006 2024-09-07,01:38:24.000,251,10982693,13085,0,1725673103,13024.945329260001,53.01150146999862,53483.08250472 2024-09-07,01:38:25.000,251,10982711,12925,0,1725673104,13024.965538190001,52.99035408000054,53483.06154336001 2024-09-07,01:38:26.000,251,10982695,12925,0,1725673105,13024.992483429996,52.96215756000311,53483.117440320006 2024-09-07,01:38:27.000,251,10982682,12965,0,1725673106,13024.992483429996,52.94101016999775,53483.08949184001 2024-09-07,01:38:28.000,251,10982677,13085,0,1725673107,13025.012692359996,52.94101016999775,53483.1803244 2024-09-07,01:38:29.000,251,10982759,12845,0,1725673108,13025.066582840002,52.88461713000288,53483.1453888 2024-09-07,01:38:30.000,251,10982689,13125,0,1725673109,13025.093528079997,52.90576452000096,53483.17333728 2024-09-07,01:38:31.000,251,10982701,13085,0,1725673110,13025.120473319992,52.87051887000416,53483.15936304001 2024-09-07,01:38:32.000,251,10982693,12965,0,1725673111,13025.147418560002,52.85642060999817,53483.15936304001 2024-09-07,01:38:33.000,251,10982687,12965,0,1725673112,13025.201309039992,52.87051887000416,53483.12442744 2024-09-07,01:38:34.000,251,10982720,13085,0,1725673113,13025.194572729997,52.82822409000073,53483.1803244 2024-09-07,01:38:35.000,251,10982692,13365,0,1725673114,13025.288881070002,52.88461713000288,53483.215260000004 2024-09-07,01:38:36.000,251,10982675,13005,0,1725673115,13025.315826309998,52.919862779999676,53483.18731152001 2024-09-07,01:38:37.000,251,10982669,12965,0,1725673116,13025.356244169998,52.87756800000352,53483.20827288001 2024-09-07,01:38:38.000,251,10982687,13045,0,1725673117,13025.376453099998,52.919862779999676,53483.264169840004 2024-09-07,01:38:39.000,251,10982674,12925,0,1725673118,13025.443816199993,52.91281365000032,53483.25718272001 2024-09-07,01:38:40.000,251,10982705,13045,0,1725673119,13025.457288819998,52.95510843000375,53483.31307968 2024-09-07,01:38:41.000,251,10982707,12925,0,1725673120,13025.504442989994,52.969206690002466,53483.29910544 2024-09-07,01:38:42.000,251,10982698,12885,0,1725673121,13025.517915609998,52.969206690002466,53483.27115696 2024-09-07,01:38:43.000,251,10982692,12885,0,1725673122,13025.511179299989,52.969206690002466,53483.35500240001 2024-09-07,01:38:44.000,251,10982711,12765,0,1725673123,13025.531388229989,52.90576452000096,53483.32705392001 2024-09-07,01:38:45.000,251,10982700,13045,0,1725673124,13025.598751329999,52.91281365000032,53483.37596376001 2024-09-07,01:38:46.000,251,10982692,13285,0,1725673125,13025.666114429994,52.87051887000416,53483.403912240006 2024-09-07,01:38:47.000,251,10982712,12885,0,1725673126,13025.659378119999,52.82117496000137,53483.41788648 2024-09-07,01:38:48.000,251,10982697,13005,0,1725673127,13025.69979598,52.785929310004576,53483.47378344001 2024-09-07,01:38:49.000,251,10982678,12765,0,1725673128,13025.726741219994,52.757732789999864,53483.51570616 2024-09-07,01:38:50.000,251,10982761,13005,0,1725673129,13025.76042277,52.72248714000307,53483.550641760005 2024-09-07,01:38:51.000,251,10982696,12765,0,1725673130,13025.77389538999,52.72248714000307,53483.53666752 2024-09-07,01:38:52.000,251,10982683,12925,0,1725673131,13025.80084063,52.687241489998996,53483.55762888 2024-09-07,01:38:53.000,251,10982711,12965,0,1725673132,13025.83452217999,52.68019235999964,53483.58557736 2024-09-07,01:38:54.000,251,10982769,12925,0,1725673133,13025.87494003999,52.701339749997715,53483.59256448001 2024-09-07,01:38:55.000,251,10982676,12765,0,1725673134,13025.87494003999,52.72953627000243,53483.620512960006 2024-09-07,01:38:56.000,251,10982711,13085,0,1725673135,13025.94230314,52.687241489998996,53483.6344872 2024-09-07,01:38:57.000,251,10982716,13125,0,1725673136,13025.96251207,52.71543801000371,53483.65544856 2024-09-07,01:38:58.000,251,10982699,12925,0,1725673137,13025.928830519995,52.76478191999922,53483.58557736 2024-09-07,01:38:59.000,251,10982733,12965,0,1725673138,13025.91535789999,52.757732789999864,53483.61352584001 2024-09-07,01:39:00.000,251,10982706,13045,0,1725673139,13025.888412659995,52.77888017999794,53483.58557736 2024-09-07,01:39:01.000,251,10982672,13205,0,1725673140,13025.87494003999,52.82117496000137,53483.54365464001 2024-09-07,01:39:02.000,251,10982679,13205,0,1725673141,13025.87494003999,52.80707670000265,53483.6344872 2024-09-07,01:39:03.000,251,10982713,13005,0,1725673142,13025.868203729995,52.82822409000073,53483.6344872 2024-09-07,01:39:04.000,251,10982709,12805,0,1725673143,13025.87494003999,52.8634697400048,53483.599551600004 2024-09-07,01:39:05.000,251,10982733,12965,0,1725673144,13025.847994799995,52.87051887000416,53483.64846144 2024-09-07,01:39:06.000,251,10982716,13045,0,1725673145,13025.84125849,52.94101016999775,53483.59256448001 2024-09-07,01:39:07.000,251,10982747,12765,0,1725673146,13025.83452217999,52.94101016999775,53483.571603120006 2024-09-07,01:39:08.000,251,10982680,12965,0,1725673147,13025.84125849,52.96215756000311,53483.58557736 2024-09-07,01:39:09.000,251,10982694,12925,0,1725673148,13025.82104956,52.95510843000375,53483.59256448001 2024-09-07,01:39:10.000,251,10982740,12765,0,1725673149,13025.827785869995,52.94101016999775,53483.64147432001 2024-09-07,01:39:11.000,251,10982709,12845,0,1725673150,13025.83452217999,52.94101016999775,53483.64846144 2024-09-07,01:39:12.000,251,10982742,13165,0,1725673151,13025.86146742,52.90576452000096,53483.620512960006 2024-09-07,01:39:13.000,251,10982714,12845,0,1725673152,13025.88167635,52.89166626000224,53483.64846144 2024-09-07,01:39:14.000,251,10982701,13205,0,1725673153,13025.87494003999,52.8987153900016,53483.64147432001 2024-09-07,01:39:15.000,251,10982666,13285,0,1725673154,13025.90188528,52.8987153900016,53483.65544856 2024-09-07,01:39:16.000,251,10982657,13005,0,1725673155,13025.93556682999,52.90576452000096,53483.68339704 2024-09-07,01:39:17.000,251,10982732,13045,0,1725673156,13025.928830519995,52.84232234999945,53483.64846144 2024-09-07,01:39:18.000,251,10982728,13085,0,1725673157,13025.982721,52.84937147999881,53483.69038416001 2024-09-07,01:39:19.000,251,10982674,12805,0,1725673158,13025.97598468999,52.8634697400048,53483.69038416001 2024-09-07,01:39:20.000,251,10982714,13005,0,1725673159,13026.029875169996,52.83527322000009,53483.73230688001 2024-09-07,01:39:21.000,251,10982687,13085,0,1725673160,13026.029875169996,52.81412583000201,53483.7043584 2024-09-07,01:39:22.000,251,10982679,13085,0,1725673161,13026.029875169996,52.80707670000265,53483.67640992 2024-09-07,01:39:23.000,251,10982656,13125,0,1725673162,13026.06355672,52.800027570003294,53483.7043584 2024-09-07,01:39:24.000,251,10982699,12725,0,1725673163,13026.06355672,52.77888017999794,53483.72531976 2024-09-07,01:39:25.000,251,10982708,13005,0,1725673164,13026.097238269991,52.792978440003935,53483.74628112 2024-09-07,01:39:26.000,251,10982726,13005,0,1725673165,13026.097238269991,52.77888017999794,53483.80217808 2024-09-07,01:39:27.000,251,10982741,13325,0,1725673166,13026.151128749996,52.77183104999858,53483.80217808 2024-09-07,01:39:28.000,251,10982704,13045,0,1725673167,13026.117447199991,52.76478191999922,53483.788203840006 2024-09-07,01:39:29.000,251,10982694,13205,0,1725673168,13026.10397458,52.743634530001145,53483.80217808 2024-09-07,01:39:30.000,251,10982713,12845,0,1725673169,13026.117447199991,52.70838888000435,53483.81615232 2024-09-07,01:39:31.000,251,10982728,12605,0,1725673170,13026.08376565,52.66609410000092,53483.82313944 2024-09-07,01:39:32.000,251,10982726,12845,0,1725673171,13026.06355672,52.60970105999877,53483.83012656001 2024-09-07,01:39:33.000,251,10982720,13005,0,1725673172,13026.077029339991,52.567406280002615,53483.89301064 2024-09-07,01:39:34.000,251,10982728,13085,0,1725673173,13026.04334779,52.574455410001974,53483.906984880006 2024-09-07,01:39:35.000,251,10982727,13005,0,1725673174,13026.02313886,52.525111499999184,53483.934933360004 2024-09-07,01:39:36.000,251,10982734,12965,0,1725673175,13026.01640254999,52.518062369999825,53483.94890760001 2024-09-07,01:39:37.000,251,10982702,13125,0,1725673176,13026.01640254999,52.50396411000111,53483.92095912 2024-09-07,01:39:38.000,251,10982709,12965,0,1725673177,13025.982721,52.50396411000111,53483.94890760001 2024-09-07,01:39:39.000,251,10982713,13005,0,1725673178,13025.989457309995,52.5392097599979,53483.934933360004 2024-09-07,01:39:40.000,251,10982704,12925,0,1725673179,13025.989457309995,52.567406280002615,53483.955894720006 2024-09-07,01:39:41.000,251,10982735,12765,0,1725673180,13025.99619361999,52.59560280000005,53483.99083032 2024-09-07,01:39:42.000,251,10982754,12845,0,1725673181,13025.99619361999,52.65904497000156,53483.934933360004 2024-09-07,01:39:43.000,251,10982742,12845,0,1725673182,13025.97598468999,52.701339749997715,53483.97685608001 2024-09-07,01:39:44.000,251,10982719,13005,0,1725673183,13025.982721,52.736585400001786,53483.9838432 2024-09-07,01:39:45.000,251,10982765,13285,0,1725673184,13025.982721,52.800027570003294,53483.96288184 2024-09-07,01:39:46.000,251,10982683,13205,0,1725673185,13025.99619361999,52.82822409000073,53483.955894720006 2024-09-07,01:39:47.000,251,10982747,12965,0,1725673186,13025.99619361999,52.88461713000288,53483.955894720006 2024-09-07,01:39:48.000,251,10982747,12885,0,1725673187,13025.99619361999,52.89166626000224,53483.96986896 2024-09-07,01:39:49.000,251,10982714,12925,0,1725673188,13026.009666239996,52.8987153900016,53483.913972 2024-09-07,01:39:50.000,251,10982742,12805,0,1725673189,13025.982721,52.926911909999035,53483.96986896 2024-09-07,01:39:51.000,251,10982729,13005,0,1725673190,13025.949039449995,52.95510843000375,53484.004804560005 2024-09-07,01:39:52.000,251,10982706,13045,0,1725673191,13025.86146742,52.96215756000311,53483.92794624001 2024-09-07,01:39:53.000,251,10982696,13045,0,1725673192,13025.81431324999,52.91281365000032,53484.004804560005 2024-09-07,01:39:54.000,251,10982718,12725,0,1725673193,13025.746950149995,52.94101016999775,53483.92794624001 2024-09-07,01:39:55.000,251,10982715,12965,0,1725673194,13025.666114429994,52.88461713000288,53483.94890760001 2024-09-07,01:39:56.000,251,10982749,13045,0,1725673195,13025.618960259999,52.85642060999817,53483.89999776001 2024-09-07,01:39:57.000,251,10982712,12925,0,1725673196,13025.538124539999,52.81412583000201,53483.85108792 2024-09-07,01:39:58.000,251,10982682,13045,0,1725673197,13025.464025129993,52.8634697400048,53483.837113680005 2024-09-07,01:39:59.000,251,10982701,12805,0,1725673198,13025.430343579988,52.8634697400048,53483.913972 2024-09-07,01:40:00.000,251,10982702,13045,0,1725673199,13025.403398339993,52.89166626000224,53483.83012656001 2024-09-07,01:40:01.000,251,10982732,12845,0,1725673200,13025.302353689993,52.8634697400048,53483.85807504001 2024-09-07,01:40:02.000,251,10982756,12965,0,1725673201,13025.248463210002,52.919862779999676,53483.85108792 2024-09-07,01:40:03.000,251,10982697,12965,0,1725673202,13025.208045350002,52.89166626000224,53483.788203840006 2024-09-07,01:40:04.000,251,10982739,12925,0,1725673203,13025.194572729997,52.926911909999035,53483.739294000006 2024-09-07,01:40:05.000,251,10982775,12925,0,1725673204,13025.181100109992,52.933961039998394,53483.69737128 2024-09-07,01:40:06.000,251,10982705,13285,0,1725673205,13025.167627490002,52.926911909999035,53483.67640992 2024-09-07,01:40:07.000,251,10982716,12925,0,1725673206,13025.181100109992,52.95510843000375,53483.7043584 2024-09-07,01:40:08.000,251,10982743,12925,0,1725673207,13025.214781659997,52.94805930000439,53483.67640992 2024-09-07,01:40:09.000,251,10982718,12885,0,1725673208,13025.261935829993,52.919862779999676,53483.718332640005 2024-09-07,01:40:10.000,251,10982672,12965,0,1725673209,13025.234990589997,52.87051887000416,53483.69038416001 2024-09-07,01:40:11.000,251,10982707,13085,0,1725673210,13025.268672140002,52.8634697400048,53483.67640992 2024-09-07,01:40:12.000,251,10982750,12925,0,1725673211,13025.275408449997,52.82117496000137,53483.67640992 2024-09-07,01:40:13.000,251,10982722,12605,0,1725673212,13025.268672140002,52.76478191999922,53483.67640992 2024-09-07,01:40:14.000,251,10982716,12885,0,1725673213,13025.295617379998,52.77183104999858,53483.69737128 2024-09-07,01:40:15.000,251,10982709,12965,0,1725673214,13025.268672140002,52.750683660000504,53483.67640992 2024-09-07,01:40:16.000,251,10982732,12965,0,1725673215,13025.288881070002,52.71543801000371,53483.620512960006 2024-09-07,01:40:17.000,251,10982696,12925,0,1725673216,13025.248463210002,52.694290619998355,53483.6344872 2024-09-07,01:40:18.000,251,10982712,13005,0,1725673217,13025.228254280002,52.66609410000092,53483.61352584001 2024-09-07,01:40:19.000,251,10982734,13005,0,1725673218,13025.187836420002,52.63789758000348,53483.64846144 2024-09-07,01:40:20.000,251,10982699,13005,0,1725673219,13025.127209630002,52.623799320004764,53483.62750008 2024-09-07,01:40:21.000,251,10982679,12845,0,1725673220,13025.133945939997,52.61675018999813,53483.6344872 2024-09-07,01:40:22.000,251,10982775,12965,0,1725673221,13025.080055459992,52.60970105999877,53483.620512960006 2024-09-07,01:40:23.000,251,10982716,12885,0,1725673222,13025.026164980001,52.560357150003256,53483.599551600004 2024-09-07,01:40:24.000,251,10982726,12765,0,1725673223,13024.931856639996,52.574455410001974,53483.57859024 2024-09-07,01:40:25.000,251,10982711,13045,0,1725673224,13024.898175089991,52.5392097599979,53483.57859024 2024-09-07,01:40:26.000,251,10982693,12805,0,1725673225,13024.871229849996,52.5392097599979,53483.55762888 2024-09-07,01:40:27.000,251,10982686,13165,0,1725673226,13024.81733936999,52.518062369999825,53483.51570616 2024-09-07,01:40:28.000,251,10982731,13165,0,1725673227,13024.79713043999,52.53216062999854,53483.58557736 2024-09-07,01:40:29.000,251,10982732,12765,0,1725673228,13024.749976269995,52.46871846000431,53483.571603120006 2024-09-07,01:40:30.000,251,10982731,12885,0,1725673229,13024.669140549995,52.47576759000367,53483.50871904 2024-09-07,01:40:31.000,251,10982742,12885,0,1725673230,13024.63545899999,52.46871846000431,53483.51570616 2024-09-07,01:40:32.000,251,10982726,13085,0,1725673231,13024.62198638,52.461669329997676,53483.44583496001 2024-09-07,01:40:33.000,251,10982673,13005,0,1725673232,13024.588304829995,52.41232542000216,53483.50871904 2024-09-07,01:40:34.000,251,10982767,12885,0,1725673233,13024.568095899995,52.4405219399996,53483.43884784 2024-09-07,01:40:35.000,251,10982707,13085,0,1725673234,13024.52094173,52.44757106999896,53483.36897664 2024-09-07,01:40:36.000,251,10982700,12805,0,1725673235,13024.47378755999,52.47576759000367,53483.36198952 2024-09-07,01:40:37.000,251,10982737,13005,0,1725673236,13024.440106009999,52.4405219399996,53483.35500240001 2024-09-07,01:40:38.000,251,10982702,13045,0,1725673237,13024.426633389994,52.43347281000024,53483.39692512001 2024-09-07,01:40:39.000,251,10982722,13285,0,1725673238,13024.366006599994,52.44757106999896,53483.389938 2024-09-07,01:40:40.000,251,10982703,13005,0,1725673239,13024.366006599994,52.44757106999896,53483.37596376001 2024-09-07,01:40:41.000,251,10982666,12965,0,1725673240,13024.325588739994,52.42642368000088,53483.35500240001 2024-09-07,01:40:42.000,251,10982682,13005,0,1725673241,13024.359270289999,52.42642368000088,53483.34801528 2024-09-07,01:40:43.000,251,10982679,13165,0,1725673242,13024.39295183999,52.42642368000088,53483.32705392001 2024-09-07,01:40:44.000,251,10982692,13005,0,1725673243,13024.41316076999,52.37707976999809,53483.32705392001 2024-09-07,01:40:45.000,251,10982688,13045,0,1725673244,13024.41316076999,52.36298150999937,53483.30609256001 2024-09-07,01:40:46.000,251,10982725,12965,0,1725673245,13024.43336969999,52.32068673000322,53483.31307968 2024-09-07,01:40:47.000,251,10982716,12765,0,1725673246,13024.48052387,52.334784990001936,53483.264169840004 2024-09-07,01:40:48.000,251,10982714,13125,0,1725673247,13024.51420541999,52.285441079999146,53483.25718272001 2024-09-07,01:40:49.000,251,10982725,12925,0,1725673248,13024.56135959,52.285441079999146,53483.29910544 2024-09-07,01:40:50.000,251,10982743,13045,0,1725673249,13024.628722689995,52.25019543000235,53483.27814408001 2024-09-07,01:40:51.000,251,10982703,13125,0,1725673250,13024.69608578999,52.24314630000299,53483.285131200006 2024-09-07,01:40:52.000,251,10982728,12965,0,1725673251,13024.74323996,52.27134282000043,53483.264169840004 2024-09-07,01:40:53.000,251,10982760,13085,0,1725673252,13024.810603059996,52.292490209998505,53483.27115696 2024-09-07,01:40:55.000,251,10982653,12845,0,1725673254,13024.938592949991,52.3065884700045,53483.27115696 2024-09-07,01:40:56.000,251,10982743,13005,0,1725673255,13025.019428669992,52.341834120001295,53483.24320848 2024-09-07,01:40:57.000,251,10982746,12925,0,1725673256,13025.046373910001,52.35593238000001,53483.334041040005 2024-09-07,01:40:58.000,251,10982704,12925,0,1725673257,13025.147418560002,52.35593238000001,53483.29211832 2024-09-07,01:40:59.000,251,10982690,12805,0,1725673258,13025.208045350002,52.37707976999809,53483.29211832 2024-09-07,01:41:00.000,251,10982730,12765,0,1725673259,13025.248463210002,52.42642368000088,53483.285131200006 2024-09-07,01:41:01.000,251,10982753,13125,0,1725673260,13025.288881070002,52.4052762900028,53483.334041040005 2024-09-07,01:41:02.000,251,10982718,12965,0,1725673261,13025.362980479993,52.391178030004085,53483.35500240001 2024-09-07,01:41:03.000,251,10982700,13005,0,1725673262,13025.383189409993,52.41232542000216,53483.34801528 2024-09-07,01:41:04.000,251,10982735,13085,0,1725673263,13025.416870959998,52.37707976999809,53483.35500240001 2024-09-07,01:41:05.000,251,10982725,12925,0,1725673264,13025.443816199993,52.327735860002576,53483.34102816 2024-09-07,01:41:06.000,251,10982717,13085,0,1725673265,13025.457288819998,52.334784990001936,53483.32705392001 2024-09-07,01:41:07.000,251,10982714,12685,0,1725673266,13025.450552509988,52.341834120001295,53483.34801528 2024-09-07,01:41:08.000,251,10982742,12965,0,1725673267,13025.470761439989,52.341834120001295,53483.382950880005 2024-09-07,01:41:09.000,251,10982758,13005,0,1725673268,13025.477497749998,52.299539339997864,53483.389938 2024-09-07,01:41:10.000,251,10982707,13125,0,1725673269,13025.504442989994,52.3065884700045,53483.36198952 2024-09-07,01:41:11.000,251,10982732,12925,0,1725673270,13025.497706679998,52.341834120001295,53483.32705392001 2024-09-07,01:41:12.000,251,10982711,13085,0,1725673271,13025.538124539999,52.36298150999937,53483.403912240006 2024-09-07,01:41:13.000,251,10982735,13165,0,1725673272,13025.477497749998,52.37003063999873,53483.382950880005 2024-09-07,01:41:14.000,251,10982723,13365,0,1725673273,13025.490970369989,52.43347281000024,53483.41089936 2024-09-07,01:41:15.000,251,10982708,12845,0,1725673274,13025.511179299989,52.43347281000024,53483.36897664 2024-09-07,01:41:16.000,251,10982722,12965,0,1725673275,13025.484234059993,52.54625889000454,53483.35500240001 2024-09-07,01:41:17.000,251,10982717,13085,0,1725673276,13025.484234059993,52.58150454000133,53483.36897664 2024-09-07,01:41:18.000,251,10982732,12805,0,1725673277,13025.470761439989,52.64494671000284,53483.36198952 2024-09-07,01:41:19.000,251,10982731,12925,0,1725673278,13025.490970369989,52.63789758000348,53483.36897664 2024-09-07,01:41:20.000,251,10982749,13045,0,1725673279,13025.490970369989,52.67314323000028,53483.36897664 2024-09-07,01:41:21.000,251,10982713,12845,0,1725673280,13025.490970369989,52.687241489998996,53483.34801528 2024-09-07,01:41:22.000,251,10982747,12965,0,1725673281,13025.484234059993,52.71543801000371,53483.403912240006 2024-09-07,01:41:23.000,251,10982738,12805,0,1725673282,13025.450552509988,52.701339749997715,53483.382950880005 2024-09-07,01:41:24.000,251,10982748,13285,0,1725673283,13025.470761439989,52.71543801000371,53483.37596376001 2024-09-07,01:41:25.000,251,10982709,13125,0,1725673284,13025.457288819998,52.71543801000371,53483.36198952 2024-09-07,01:41:26.000,251,10982786,12685,0,1725673285,13025.410134649988,52.694290619998355,53483.34801528 2024-09-07,01:41:27.000,251,10982750,13125,0,1725673286,13025.369716789988,52.65904497000156,53483.34102816 2024-09-07,01:41:28.000,251,10982724,12885,0,1725673287,13025.322562619993,52.623799320004764,53483.37596376001 2024-09-07,01:41:29.000,251,10982751,12845,0,1725673288,13025.295617379998,52.6519958400022,53483.36198952 2024-09-07,01:41:30.000,251,10982704,12805,0,1725673289,13025.261935829993,52.623799320004764,53483.389938 2024-09-07,01:41:31.000,251,10982743,12805,0,1725673290,13025.241726899992,52.63789758000348,53483.32705392001 2024-09-07,01:41:32.000,251,10982735,13045,0,1725673291,13025.167627490002,52.63084845000412,53483.36897664 2024-09-07,01:41:33.000,251,10982711,13085,0,1725673292,13025.147418560002,52.64494671000284,53483.30609256001 2024-09-07,01:41:34.000,251,10982699,12765,0,1725673293,13025.093528079997,52.623799320004764,53483.31307968 2024-09-07,01:41:35.000,251,10982730,13045,0,1725673294,13025.059846529992,52.60265192999941,53483.285131200006 2024-09-07,01:41:36.000,251,10982737,12845,0,1725673295,13025.032901289997,52.61675018999813,53483.264169840004 2024-09-07,01:41:37.000,251,10982751,12925,0,1725673296,13025.019428669992,52.58855367000069,53483.29211832 2024-09-07,01:41:38.000,251,10982729,12765,0,1725673297,13025.019428669992,52.58150454000133,53483.31307968 2024-09-07,01:41:39.000,251,10982703,12845,0,1725673298,13025.012692359996,52.53216062999854,53483.29211832 2024-09-07,01:41:40.000,251,10982689,13005,0,1725673299,13024.999219739992,52.5533080200039,53483.20827288001 2024-09-07,01:41:41.000,251,10982681,12965,0,1725673300,13024.999219739992,52.53216062999854,53483.22923424001 2024-09-07,01:41:42.000,251,10982714,12725,0,1725673301,13025.032901289997,52.525111499999184,53483.215260000004 2024-09-07,01:41:43.000,251,10982737,12845,0,1725673302,13025.066582840002,52.560357150003256,53483.19429864 2024-09-07,01:41:44.000,251,10982761,12965,0,1725673303,13025.066582840002,52.574455410001974,53483.1453888 2024-09-07,01:41:45.000,251,10982761,13005,0,1725673304,13025.086791770002,52.54625889000454,53483.166350160005 2024-09-07,01:41:46.000,251,10982699,12965,0,1725673305,13025.066582840002,52.5533080200039,53483.15237592 2024-09-07,01:41:47.000,251,10982709,12885,0,1725673306,13025.093528079997,52.60265192999941,53483.15237592 2024-09-07,01:41:48.000,251,10982742,13125,0,1725673307,13025.093528079997,52.5533080200039,53483.1453888 2024-09-07,01:41:49.000,251,10982729,12965,0,1725673308,13025.066582840002,52.58150454000133,53483.15936304001 2024-09-07,01:41:50.000,251,10982723,13125,0,1725673309,13025.046373910001,52.574455410001974,53483.1803244 2024-09-07,01:41:51.000,251,10982722,13005,0,1725673310,13025.039637599992,52.5533080200039,53483.1453888 2024-09-07,01:41:52.000,251,10982759,13125,0,1725673311,13024.979010809991,52.54625889000454,53483.1803244 2024-09-07,01:41:53.000,251,10982693,12925,0,1725673312,13024.945329260001,52.518062369999825,53483.17333728 2024-09-07,01:41:54.000,251,10982714,12965,0,1725673313,13024.911647709996,52.53216062999854,53483.15936304001 2024-09-07,01:41:55.000,251,10982717,12885,0,1725673314,13024.82407568,52.48281672000303,53483.18731152001 2024-09-07,01:41:56.000,251,10982734,13045,0,1725673315,13024.78365782,52.46871846000431,53483.20128576 2024-09-07,01:41:57.000,251,10982725,13005,0,1725673316,13024.729767339995,52.45462019999832,53483.15237592 2024-09-07,01:41:58.000,251,10982741,13125,0,1725673317,13024.67587685999,52.398227160003444,53483.13141456 2024-09-07,01:41:59.000,251,10982770,12965,0,1725673318,13024.61525006999,52.37003063999873,53483.1453888 2024-09-07,01:42:00.000,251,10982691,13205,0,1725673319,13024.58156852,52.327735860002576,53483.13141456 2024-09-07,01:42:01.000,251,10982730,12965,0,1725673320,13024.5007328,52.285441079999146,53483.10346608 2024-09-07,01:42:02.000,251,10982739,13005,0,1725673321,13024.45357862999,52.23609717000363,53483.04058200001 2024-09-07,01:42:03.000,251,10982763,13245,0,1725673322,13024.440106009999,52.20085151999956,53483.08250472 2024-09-07,01:42:04.000,251,10982694,12765,0,1725673323,13024.399688149999,52.109212830000615,53483.0755176 2024-09-07,01:42:05.000,251,10982715,12965,0,1725673324,13024.372742909989,52.06691805000446,53483.08250472 2024-09-07,01:42:06.000,251,10982758,13005,0,1725673325,13024.366006599994,52.04577065999911,53483.05455624 2024-09-07,01:42:07.000,251,10982731,13005,0,1725673326,13024.366006599994,51.9470828400008,53483.02660776 2024-09-07,01:42:08.000,251,10982713,13125,0,1725673327,13024.379479219999,51.883640669999295,53483.06154336001 2024-09-07,01:42:09.000,251,10982687,13125,0,1725673328,13024.419897079999,51.876591539999936,53483.01263352 2024-09-07,01:42:10.000,251,10982696,12925,0,1725673329,13024.426633389994,51.89773892999801,53482.998659280005 2024-09-07,01:42:11.000,251,10982762,13005,0,1725673330,13024.467051249994,51.940033710001444,53483.01263352 2024-09-07,01:42:12.000,251,10982717,13005,0,1725673331,13024.47378755999,51.96823022999888,53482.98468504 2024-09-07,01:42:13.000,251,10982730,13245,0,1725673332,13024.47378755999,52.00347588000295,53482.97769792 2024-09-07,01:42:14.000,251,10982721,12925,0,1725673333,13024.49399648999,52.059868919997825,53482.98468504 2024-09-07,01:42:15.000,251,10982719,13005,0,1725673334,13024.507469109994,52.13036021999869,53482.96372368 2024-09-07,01:42:16.000,251,10982684,13125,0,1725673335,13024.51420541999,52.1938023900002,53482.97769792 2024-09-07,01:42:17.000,251,10982721,13005,0,1725673336,13024.507469109994,52.25724456000171,53483.0056464 2024-09-07,01:42:18.000,251,10982712,12845,0,1725673337,13024.51420541999,52.31363760000386,53482.94276232001 2024-09-07,01:42:19.000,251,10982711,12965,0,1725673338,13024.507469109994,52.341834120001295,53482.94276232001 2024-09-07,01:42:20.000,251,10982711,13085,0,1725673339,13024.507469109994,52.36298150999937,53482.9357752 2024-09-07,01:42:21.000,251,10982755,13005,0,1725673340,13024.52094173,52.41937455000152,53482.998659280005 2024-09-07,01:42:22.000,251,10982698,12925,0,1725673341,13024.48052387,52.43347281000024,53482.91481384 2024-09-07,01:42:23.000,251,10982725,13125,0,1725673342,13024.467051249994,52.42642368000088,53482.89385248001 2024-09-07,01:42:24.000,251,10982737,13045,0,1725673343,13024.386215529994,52.391178030004085,53482.90782672 2024-09-07,01:42:25.000,251,10982697,12805,0,1725673344,13024.39295183999,52.391178030004085,53482.928788080004 2024-09-07,01:42:26.000,251,10982700,12925,0,1725673345,13024.345797669994,52.41232542000216,53482.900839600006 2024-09-07,01:42:27.000,251,10982719,12765,0,1725673346,13024.285170879994,52.348883250000654,53482.9357752 2024-09-07,01:42:28.000,251,10982732,12965,0,1725673347,13024.231280399988,52.36298150999937,53482.88686536 2024-09-07,01:42:29.000,251,10982725,12965,0,1725673348,13024.177389919998,52.334784990001936,53482.900839600006 2024-09-07,01:42:30.000,251,10982712,13285,0,1725673349,13024.123499439993,52.32068673000322,53482.830968400005 2024-09-07,01:42:31.000,251,10982732,12805,0,1725673350,13024.076345269998,52.299539339997864,53482.89385248001 2024-09-07,01:42:32.000,251,10982719,12685,0,1725673351,13024.062872649993,52.25724456000171,53482.85192976001 2024-09-07,01:42:33.000,251,10982748,12725,0,1725673352,13023.988773240002,52.25019543000235,53482.782058560006 2024-09-07,01:42:34.000,251,10982762,13205,0,1725673353,13024.002245859992,52.23609717000363,53482.87289112001 2024-09-07,01:42:35.000,251,10982731,13005,0,1725673354,13023.968564310002,52.22904804000427,53482.85891688 2024-09-07,01:42:36.000,251,10982753,13085,0,1725673355,13023.961827999992,52.21494977999828,53482.865904 2024-09-07,01:42:37.000,251,10982744,12925,0,1725673356,13023.941619069992,52.20790064999892,53482.82398128001 2024-09-07,01:42:38.000,251,10982717,12805,0,1725673357,13023.968564310002,52.25019543000235,53482.7960328 2024-09-07,01:42:39.000,251,10982735,12925,0,1725673358,13023.921410139992,52.26429369000107,53482.879878240004 2024-09-07,01:42:40.000,251,10982689,13045,0,1725673359,13023.914673829997,52.23609717000363,53482.81699416 2024-09-07,01:42:41.000,251,10982753,13285,0,1725673360,13023.914673829997,52.26429369000107,53482.830968400005 2024-09-07,01:42:42.000,251,10982769,12925,0,1725673361,13023.955091689997,52.285441079999146,53482.85891688 2024-09-07,01:42:43.000,251,10982714,13365,0,1725673362,13023.968564310002,52.292490209998505,53482.84494264 2024-09-07,01:42:44.000,251,10982800,12765,0,1725673363,13023.968564310002,52.285441079999146,53482.85891688 2024-09-07,01:42:45.000,251,10982760,13085,0,1725673364,13024.002245859992,52.292490209998505,53482.865904 2024-09-07,01:42:46.000,251,10982716,13125,0,1725673365,13023.975300619997,52.292490209998505,53482.84494264 2024-09-07,01:42:47.000,251,10982745,13045,0,1725673366,13023.975300619997,52.23609717000363,53482.81699416 2024-09-07,01:42:48.000,251,10982717,12765,0,1725673367,13023.968564310002,52.22199891000491,53482.74712296 2024-09-07,01:42:49.000,251,10982723,12925,0,1725673368,13023.961827999992,52.13740934999805,53482.74712296 2024-09-07,01:42:50.000,251,10982714,13005,0,1725673369,13023.941619069992,52.08806544000254,53482.830968400005 2024-09-07,01:42:51.000,251,10982747,12885,0,1725673370,13023.934882759997,52.03872152999975,53482.83795552 2024-09-07,01:42:52.000,251,10982720,12765,0,1725673371,13023.907937520002,51.96823022999888,53482.80301992001 2024-09-07,01:42:53.000,251,10982720,12965,0,1725673372,13023.887728590002,51.91888632000337,53482.85192976001 2024-09-07,01:42:54.000,251,10982750,13085,0,1725673373,13023.874255969997,51.85544415000186,53482.82398128001 2024-09-07,01:42:55.000,251,10982727,13165,0,1725673374,13023.854047039997,51.77085459000227,53482.7960328 2024-09-07,01:42:56.000,251,10982715,13245,0,1725673375,13023.820365489992,51.67921590000333,53482.733148720006 2024-09-07,01:42:57.000,251,10982761,12965,0,1725673376,13023.827101800001,51.66511764000461,53482.76808432 2024-09-07,01:42:58.000,251,10982720,13005,0,1725673377,13023.847310730001,51.60872460000246,53482.77507144001 2024-09-07,01:42:59.000,251,10982765,13045,0,1725673378,13023.833838109997,51.59462634000374,53482.7960328 2024-09-07,01:43:00.000,251,10982692,12965,0,1725673379,13023.860783349992,51.58052807999775,53482.7960328 2024-09-07,01:43:01.000,251,10982751,13005,0,1725673380,13023.894464899997,51.56642981999903,53482.830968400005 2024-09-07,01:43:02.000,251,10982711,13045,0,1725673381,13023.928146450002,51.56642981999903,53482.830968400005 2024-09-07,01:43:03.000,251,10982729,12965,0,1725673382,13023.982036929992,51.58052807999775,53482.89385248001 2024-09-07,01:43:04.000,251,10982756,13285,0,1725673383,13024.015718479997,51.58052807999775,53482.85891688 2024-09-07,01:43:05.000,251,10982755,12805,0,1725673384,13024.035927409997,51.60872460000246,53482.92180096001 2024-09-07,01:43:06.000,251,10982705,12805,0,1725673385,13024.083081579993,51.6369211199999,53482.928788080004 2024-09-07,01:43:07.000,251,10982703,13165,0,1725673386,13024.103290509993,51.658068509997975,53482.91481384 2024-09-07,01:43:08.000,251,10982731,13125,0,1725673387,13024.136972059998,51.700363290001405,53482.92180096001 2024-09-07,01:43:09.000,251,10982710,12845,0,1725673388,13024.163917299993,51.714461550000124,53482.98468504 2024-09-07,01:43:10.000,251,10982715,12805,0,1725673389,13024.190862539988,51.714461550000124,53482.998659280005 2024-09-07,01:43:11.000,251,10982732,12965,0,1725673390,13024.204335159993,51.756756330003554,53482.97071080001 2024-09-07,01:43:12.000,251,10982709,13125,0,1725673391,13024.217807779998,51.78495285000099,53482.949749440006 2024-09-07,01:43:13.000,251,10982721,12925,0,1725673392,13024.251489329989,51.77790372000163,53482.97071080001 2024-09-07,01:43:14.000,251,10982761,12925,0,1725673393,13024.264961949993,51.79905110999971,53482.97769792 2024-09-07,01:43:15.000,251,10982719,13045,0,1725673394,13024.318852429999,51.85544415000186,53482.98468504 2024-09-07,01:43:16.000,251,10982748,12965,0,1725673395,13024.332325049989,51.86954241000058,53482.95673656 2024-09-07,01:43:17.000,251,10982774,13125,0,1725673396,13024.318852429999,51.91888632000337,53482.94276232001 2024-09-07,01:43:18.000,251,10982733,13125,0,1725673397,13024.366006599994,51.96118109999952,53483.01263352 2024-09-07,01:43:19.000,251,10982714,12965,0,1725673398,13024.359270289999,51.97527935999824,53482.998659280005 2024-09-07,01:43:20.000,251,10982707,13405,0,1725673399,13024.386215529994,51.99642675000359,53483.03359488 2024-09-07,01:43:21.000,251,10982739,13045,0,1725673400,13024.399688149999,52.04577065999911,53483.04058200001 2024-09-07,01:43:22.000,251,10982733,12925,0,1725673401,13024.426633389994,52.02462327000103,53483.01263352 2024-09-07,01:43:23.000,251,10982691,13045,0,1725673402,13024.467051249994,52.052819789998466,53483.0056464 2024-09-07,01:43:24.000,251,10982773,13045,0,1725673403,13024.57483220999,52.06691805000446,53483.10346608 2024-09-07,01:43:25.000,251,10982735,13005,0,1725673404,13024.57483220999,52.08806544000254,53483.096478960004 2024-09-07,01:43:26.000,251,10982748,12965,0,1725673405,13024.588304829995,52.01757414000167,53483.01263352 2024-09-07,01:43:27.000,251,10982709,13285,0,1725673406,13024.65566792999,52.059868919997825,53483.10346608 2024-09-07,01:43:28.000,251,10982697,13045,0,1725673407,13024.628722689995,52.02462327000103,53483.10346608 2024-09-07,01:43:29.000,251,10982746,12925,0,1725673408,13024.66240424,51.982328490004875,53483.12442744 2024-09-07,01:43:30.000,251,10982714,12965,0,1725673409,13024.68261317,52.00347588000295,53483.0755176 2024-09-07,01:43:31.000,251,10982742,13125,0,1725673410,13024.669140549995,52.00347588000295,53483.13840168001 2024-09-07,01:43:32.000,251,10982715,13085,0,1725673411,13024.67587685999,52.02462327000103,53483.1453888 2024-09-07,01:43:33.000,251,10982747,13045,0,1725673412,13024.68261317,52.00347588000295,53483.13840168001 2024-09-07,01:43:34.000,251,10982699,13085,0,1725673413,13024.66240424,52.02462327000103,53483.15237592 2024-09-07,01:43:35.000,251,10982700,13005,0,1725673414,13024.66240424,52.052819789998466,53483.11045320001 2024-09-07,01:43:36.000,251,10982729,13005,0,1725673415,13024.60177745,52.04577065999911,53483.117440320006 2024-09-07,01:43:37.000,251,10982672,12725,0,1725673416,13024.61525006999,52.07396718000382,53483.096478960004 2024-09-07,01:43:38.000,251,10982727,12885,0,1725673417,13024.59504113999,52.116261959999974,53483.11045320001 2024-09-07,01:43:39.000,251,10982773,12885,0,1725673418,13024.547886969995,52.13740934999805,53483.117440320006 2024-09-07,01:43:40.000,251,10982746,12845,0,1725673419,13024.53441434999,52.14445848000469,53483.13141456 2024-09-07,01:43:41.000,251,10982724,12845,0,1725673420,13024.5007328,52.13740934999805,53483.11045320001 2024-09-07,01:43:42.000,251,10982673,13325,0,1725673421,13024.47378755999,52.158556740003405,53483.12442744 2024-09-07,01:43:43.000,251,10982749,12965,0,1725673422,13024.426633389994,52.20790064999892,53483.10346608 2024-09-07,01:43:44.000,251,10982731,12765,0,1725673423,13024.399688149999,52.158556740003405,53483.117440320006 2024-09-07,01:43:45.000,251,10982714,13045,0,1725673424,13024.339061359999,52.13036021999869,53483.08949184001 2024-09-07,01:43:46.000,251,10982735,12685,0,1725673425,13024.352533979989,52.0951145700019,53483.117440320006 2024-09-07,01:43:47.000,251,10982703,12925,0,1725673426,13024.251489329989,52.07396718000382,53483.11045320001 2024-09-07,01:43:48.000,251,10982731,12925,0,1725673427,13024.238016709998,52.03872152999975,53483.1453888 2024-09-07,01:43:49.000,251,10982704,12965,0,1725673428,13024.177389919998,51.99642675000359,53483.13840168001 2024-09-07,01:43:50.000,251,10982731,12965,0,1725673429,13024.130235750003,51.932984580002085,53483.13141456 2024-09-07,01:43:51.000,251,10982722,13005,0,1725673430,13024.049400030002,51.89773892999801,53483.08949184001 2024-09-07,01:43:52.000,251,10982666,12925,0,1725673431,13023.961827999992,51.86954241000058,53483.03359488 2024-09-07,01:43:53.000,251,10982706,13165,0,1725673432,13023.921410139992,51.79905110999971,53483.13840168001 2024-09-07,01:43:54.000,251,10982683,12965,0,1725673433,13023.827101800001,51.77085459000227,53483.117440320006 2024-09-07,01:43:55.000,251,10982688,13285,0,1725673434,13023.813629179996,51.77790372000163,53483.08949184001 2024-09-07,01:43:56.000,251,10982729,12965,0,1725673435,13023.726057150001,51.78495285000099,53483.0755176 2024-09-07,01:43:57.000,251,10982713,13045,0,1725673436,13023.651957739996,51.82019849999779,53483.047569120004 2024-09-07,01:43:58.000,251,10982698,12925,0,1725673437,13023.60480357,51.84134589000314,53482.97769792 2024-09-07,01:43:59.000,251,10982694,12765,0,1725673438,13023.52396785,51.91888632000337,53483.02660776 2024-09-07,01:44:00.000,251,10982702,12765,0,1725673439,13023.52396785,51.932984580002085,53482.96372368 2024-09-07,01:44:01.000,251,10982726,13005,0,1725673440,13023.46334106,52.00347588000295,53482.95673656 2024-09-07,01:44:02.000,251,10982707,12805,0,1725673441,13023.470077369995,52.07396718000382,53482.90782672 2024-09-07,01:44:03.000,251,10982725,12965,0,1725673442,13023.41618688999,52.116261959999974,53482.830968400005 2024-09-07,01:44:04.000,251,10982702,12725,0,1725673443,13023.44313213,52.13036021999869,53482.81699416 2024-09-07,01:44:05.000,251,10982735,12845,0,1725673444,13023.409450579995,52.18675326000084,53482.85192976001 2024-09-07,01:44:06.000,251,10982709,12805,0,1725673445,13023.40271427,52.1938023900002,53482.85192976001 2024-09-07,01:44:07.000,251,10982708,13165,0,1725673446,13023.369032719995,52.20790064999892,53482.81699416 2024-09-07,01:44:08.000,251,10982719,13205,0,1725673447,13023.348823789995,52.20790064999892,53482.81000704 2024-09-07,01:44:09.000,251,10982742,12805,0,1725673448,13023.29493330999,52.17265500000212,53482.81000704 2024-09-07,01:44:10.000,251,10982707,12885,0,1725673449,13023.267988069994,52.165605870002764,53482.76808432 2024-09-07,01:44:11.000,251,10982718,13005,0,1725673450,13023.207361279994,52.18675326000084,53482.69821312 2024-09-07,01:44:12.000,251,10982676,12725,0,1725673451,13023.160207109999,52.14445848000469,53482.70520024001 2024-09-07,01:44:13.000,251,10982712,12765,0,1725673452,13023.099580319998,52.14445848000469,53482.69821312 2024-09-07,01:44:14.000,251,10982709,12805,0,1725673453,13023.032217219989,52.151507610004046,53482.733148720006 2024-09-07,01:44:15.000,251,10982686,13205,0,1725673454,13022.958117809998,52.13740934999805,53482.68423888001 2024-09-07,01:44:16.000,251,10982700,12965,0,1725673455,13022.884018399993,52.151507610004046,53482.712187360004 2024-09-07,01:44:17.000,251,10982672,12925,0,1725673456,13022.836864229997,52.102163700001256,53482.68423888001 2024-09-07,01:44:18.000,251,10982707,12965,0,1725673457,13022.715610649997,52.102163700001256,53482.63532904001 2024-09-07,01:44:19.000,251,10982716,13005,0,1725673458,13022.668456480002,52.0951145700019,53482.58641920001 2024-09-07,01:44:20.000,251,10982726,13045,0,1725673459,13022.567411830001,52.0951145700019,53482.58641920001 2024-09-07,01:44:21.000,251,10982696,12845,0,1725673460,13022.520257659991,52.08101631000318,53482.53052224 2024-09-07,01:44:22.000,251,10982722,13165,0,1725673461,13022.479839799991,52.13036021999869,53482.51654800001 2024-09-07,01:44:23.000,251,10982719,13005,0,1725673462,13022.42594932,52.151507610004046,53482.446676800006 2024-09-07,01:44:24.000,251,10982669,13125,0,1725673463,13022.39900407999,52.165605870002764,53482.45366392 2024-09-07,01:44:25.000,251,10982680,12805,0,1725673464,13022.35858621999,52.158556740003405,53482.425715440004 2024-09-07,01:44:26.000,251,10982664,12685,0,1725673465,13022.32490467,52.1938023900002,53482.4117412 2024-09-07,01:44:27.000,251,10982677,13005,0,1725673466,13022.33837728999,52.23609717000363,53482.32090864001 2024-09-07,01:44:28.000,251,10982730,12925,0,1725673467,13022.35858621999,52.25724456000171,53482.34885712001 2024-09-07,01:44:29.000,251,10982720,12925,0,1725673468,13022.3451136,52.27134282000043,53482.28597304 2024-09-07,01:44:30.000,251,10982691,12885,0,1725673469,13022.351849909996,52.27839194999979,53482.28597304 2024-09-07,01:44:31.000,251,10982705,12925,0,1725673470,13022.38553146,52.31363760000386,53482.258024560004 2024-09-07,01:44:32.000,251,10982740,12965,0,1725673471,13022.37879514999,52.27134282000043,53482.18116624001 2024-09-07,01:44:33.000,251,10982703,12845,0,1725673472,13022.36532253,52.27839194999979,53482.22308896001 2024-09-07,01:44:34.000,251,10982683,12925,0,1725673473,13022.351849909996,52.23609717000363,53482.25103744001 2024-09-07,01:44:35.000,251,10982740,13245,0,1725673474,13022.331640979995,52.21494977999828,53482.24405032 2024-09-07,01:44:36.000,251,10982738,12885,0,1725673475,13022.311432049995,52.17970413000148,53482.230076080006 2024-09-07,01:44:37.000,251,10982709,13285,0,1725673476,13022.24406895,52.17265500000212,53482.258024560004 2024-09-07,01:44:38.000,251,10982724,12925,0,1725673477,13022.169969539995,52.12331108999933,53482.18116624001 2024-09-07,01:44:39.000,251,10982729,13285,0,1725673478,13022.109342749995,52.116261959999974,53482.160204880005 2024-09-07,01:44:40.000,251,10982701,12885,0,1725673479,13022.008298099994,52.109212830000615,53482.13225640001 2024-09-07,01:44:41.000,251,10982716,13085,0,1725673480,13021.907253449994,52.109212830000615,53482.12526928 2024-09-07,01:44:42.000,251,10982711,12965,0,1725673481,13021.833154039989,52.0951145700019,53482.11828216 2024-09-07,01:44:43.000,251,10982685,12925,0,1725673482,13021.745582009993,52.12331108999933,53482.090333680004 2024-09-07,01:44:44.000,251,10982728,13125,0,1725673483,13021.705164149993,52.12331108999933,53482.090333680004 2024-09-07,01:44:45.000,251,10982709,13285,0,1725673484,13021.651273670002,52.158556740003405,53482.05539808001 2024-09-07,01:44:46.000,251,10982714,13085,0,1725673485,13021.610855810002,52.13036021999869,53482.041423840004 2024-09-07,01:44:47.000,251,10982670,13045,0,1725673486,13021.550229020002,52.17265500000212,53482.02046248 2024-09-07,01:44:48.000,251,10982687,13125,0,1725673487,13021.449184370002,52.20085151999956,53481.992514000005 2024-09-07,01:44:49.000,251,10982723,13125,0,1725673488,13021.476129609997,52.25019543000235,53482.03443672001 2024-09-07,01:44:50.000,251,10982684,13045,0,1725673489,13021.395293889997,52.26429369000107,53481.97155264 2024-09-07,01:44:51.000,251,10982732,12965,0,1725673490,13021.388557580001,52.25724456000171,53481.992514000005 2024-09-07,01:44:52.000,251,10982685,12925,0,1725673491,13021.368348650001,52.299539339997864,53481.992514000005 2024-09-07,01:44:53.000,251,10982712,12925,0,1725673492,13021.348139720001,52.32068673000322,53481.95059128 2024-09-07,01:44:54.000,251,10982709,12965,0,1725673493,13021.354876029996,52.31363760000386,53481.9575784 2024-09-07,01:44:55.000,251,10982743,13045,0,1725673494,13021.354876029996,52.36298150999937,53481.95059128 2024-09-07,01:44:56.000,251,10982743,13085,0,1725673495,13021.327930790001,52.391178030004085,53481.90168144 2024-09-07,01:44:57.000,251,10982697,12965,0,1725673496,13021.381821269992,52.41232542000216,53481.873732960004 2024-09-07,01:44:58.000,251,10982760,13045,0,1725673497,13021.361612339992,52.47576759000367,53481.90168144 2024-09-07,01:44:59.000,251,10982733,13165,0,1725673498,13021.361612339992,52.49691498000175,53481.86674584001 2024-09-07,01:45:00.000,251,10982768,12925,0,1725673499,13021.334667099996,52.5392097599979,53481.83879736 2024-09-07,01:45:01.000,251,10982755,13005,0,1725673500,13021.280776619991,52.567406280002615,53481.83879736 2024-09-07,01:45:02.000,251,10982691,12925,0,1725673501,13021.287512930001,52.560357150003256,53481.8527716 2024-09-07,01:45:03.000,251,10982714,12925,0,1725673502,13021.327930790001,52.63084845000412,53481.88072008 2024-09-07,01:45:04.000,251,10982733,13245,0,1725673503,13021.280776619991,52.68019235999964,53481.79687464001 2024-09-07,01:45:05.000,251,10982711,12805,0,1725673504,13021.260567689991,52.68019235999964,53481.7829004 2024-09-07,01:45:06.000,251,10982717,12845,0,1725673505,13021.260567689991,52.71543801000371,53481.76892616001 2024-09-07,01:45:07.000,251,10982750,12885,0,1725673506,13021.18646828,52.750683660000504,53481.73399056 2024-09-07,01:45:08.000,251,10982729,13445,0,1725673507,13021.18646828,52.750683660000504,53481.69206784 2024-09-07,01:45:09.000,251,10982751,12685,0,1725673508,13021.172995659996,52.77888017999794,53481.7130292 2024-09-07,01:45:10.000,251,10982728,13005,0,1725673509,13021.15952303999,52.77183104999858,53481.69905496001 2024-09-07,01:45:11.000,251,10982736,12885,0,1725673510,13021.14605042,52.785929310004576,53481.706042080004 2024-09-07,01:45:12.000,251,10982698,13045,0,1725673511,13021.132577799995,52.792978440003935,53481.7130292 2024-09-07,01:45:13.000,251,10982754,12925,0,1725673512,13021.09889624999,52.83527322000009,53481.68508072 2024-09-07,01:45:14.000,251,10982704,12925,0,1725673513,13021.05847838999,52.87051887000416,53481.7130292 2024-09-07,01:45:15.000,251,10982734,12885,0,1725673514,13021.071951009995,52.83527322000009,53481.69905496001 2024-09-07,01:45:16.000,251,10982716,13045,0,1725673515,13021.03826945999,52.82822409000073,53481.69206784 2024-09-07,01:45:17.000,251,10982719,12765,0,1725673516,13020.991115289995,52.85642060999817,53481.67809360001 2024-09-07,01:45:18.000,251,10982717,13085,0,1725673517,13020.950697429995,52.8634697400048,53481.643158 2024-09-07,01:45:19.000,251,10982680,12845,0,1725673518,13020.87659801999,52.90576452000096,53481.63617088 2024-09-07,01:45:20.000,251,10982714,13205,0,1725673519,13020.81597122999,52.933961039998394,53481.59424816 2024-09-07,01:45:21.000,251,10982756,13005,0,1725673520,13020.782289679999,52.90576452000096,53481.68508072 2024-09-07,01:45:22.000,251,10982716,13285,0,1725673521,13020.667772409994,52.919862779999676,53481.67809360001 2024-09-07,01:45:23.000,251,10982718,12805,0,1725673522,13020.607145619993,52.94805930000439,53481.643158 2024-09-07,01:45:24.000,251,10982743,12965,0,1725673523,13020.526309899993,52.976255820001825,53481.608222400006 2024-09-07,01:45:25.000,251,10982708,13205,0,1725673524,13020.438737869998,52.95510843000375,53481.61520952 2024-09-07,01:45:26.000,251,10982776,13125,0,1725673525,13020.351165840002,52.94101016999775,53481.608222400006 2024-09-07,01:45:27.000,251,10982724,12765,0,1725673526,13020.263593809992,52.95510843000375,53481.55232544001 2024-09-07,01:45:28.000,251,10982772,12925,0,1725673527,13020.169285470001,52.919862779999676,53481.59424816 2024-09-07,01:45:29.000,251,10982685,13045,0,1725673528,13020.101922369991,52.919862779999676,53481.60123528001 2024-09-07,01:45:30.000,251,10982703,12605,0,1725673529,13020.014350339996,52.91281365000032,53481.5732868 2024-09-07,01:45:31.000,251,10982742,12885,0,1725673530,13019.96045985999,52.8987153900016,53481.46848 2024-09-07,01:45:32.000,251,10982766,13285,0,1725673531,13019.89983306999,52.85642060999817,53481.53136408001 2024-09-07,01:45:33.000,251,10982755,12845,0,1725673532,13019.84594259,52.81412583000201,53481.55232544001 2024-09-07,01:45:34.000,251,10982717,13045,0,1725673533,13019.80552473,52.77888017999794,53481.5034156 2024-09-07,01:45:35.000,251,10982710,13045,0,1725673534,13019.72468901,52.736585400001786,53481.5034156 2024-09-07,01:45:36.000,251,10982743,13085,0,1725673535,13019.65732590999,52.70838888000435,53481.46149288001 2024-09-07,01:45:37.000,251,10982729,13445,0,1725673536,13019.589962809994,52.65904497000156,53481.40559592 2024-09-07,01:45:38.000,251,10982757,13085,0,1725673537,13019.522599709999,52.61675018999813,53481.45450576 2024-09-07,01:45:39.000,251,10982733,12685,0,1725673538,13019.455236609989,52.59560280000005,53481.44751864 2024-09-07,01:45:40.000,251,10982736,12765,0,1725673539,13019.401346129998,52.525111499999184,53481.44751864 2024-09-07,01:45:41.000,251,10982729,12805,0,1725673540,13019.307037789993,52.49691498000175,53481.37764744 2024-09-07,01:45:42.000,251,10982763,13085,0,1725673541,13019.232938380002,52.45462019999832,53481.38463456001 2024-09-07,01:45:43.000,251,10982725,12725,0,1725673542,13019.145366349992,52.37707976999809,53481.37764744 2024-09-07,01:45:44.000,251,10982735,13165,0,1725673543,13019.091475870002,52.41937455000152,53481.321750480005 2024-09-07,01:45:45.000,251,10982767,12605,0,1725673544,13019.017376459997,52.4052762900028,53481.272840640006 2024-09-07,01:45:46.000,251,10982732,12725,0,1725673545,13018.929804430001,52.341834120001295,53481.321750480005 2024-09-07,01:45:47.000,251,10982755,12925,0,1725673546,13018.882650259991,52.334784990001936,53481.251879280004 2024-09-07,01:45:48.000,251,10982749,13005,0,1725673547,13018.801814539991,52.36298150999937,53481.20995656 2024-09-07,01:45:49.000,251,10982724,13045,0,1725673548,13018.72771513,52.341834120001295,53481.16803384 2024-09-07,01:45:50.000,251,10982699,12885,0,1725673549,13018.66708834,52.341834120001295,53481.154059600005 2024-09-07,01:45:51.000,251,10982704,13205,0,1725673550,13018.61993416999,52.37707976999809,53481.11213688 2024-09-07,01:45:52.000,251,10982730,12765,0,1725673551,13018.59972523999,52.41232542000216,53481.02829144001 2024-09-07,01:45:53.000,251,10982758,13085,0,1725673552,13018.54583476,52.45462019999832,53481.056239920006 2024-09-07,01:45:54.000,251,10982670,13285,0,1725673553,13018.572779999995,52.53216062999854,53481.035278560004 2024-09-07,01:45:55.000,251,10982751,12965,0,1725673554,13018.57951630999,52.58855367000069,53481.02829144001 2024-09-07,01:45:56.000,251,10982714,13125,0,1725673555,13018.552571069995,52.60265192999941,53481.00733008001 2024-09-07,01:45:57.000,251,10982720,12845,0,1725673556,13018.572779999995,52.60265192999941,53480.95842024001 2024-09-07,01:45:58.000,251,10982762,12885,0,1725673557,13018.57951630999,52.63789758000348,53480.90252328 2024-09-07,01:45:59.000,251,10982707,12965,0,1725673558,13018.57951630999,52.6519958400022,53480.937458880006 2024-09-07,01:46:00.000,251,10982745,13205,0,1725673559,13018.57951630999,52.66609410000092,53480.888549040006 2024-09-07,01:46:01.000,251,10982722,13005,0,1725673560,13018.58625262,52.6519958400022,53480.83963920001 2024-09-07,01:46:02.000,251,10982757,13085,0,1725673561,13018.60646155,52.63789758000348,53480.888549040006 2024-09-07,01:46:03.000,251,10982736,13285,0,1725673562,13018.613197859995,52.623799320004764,53480.85361344 2024-09-07,01:46:04.000,251,10982735,12805,0,1725673563,13018.58625262,52.61675018999813,53480.888549040006 2024-09-07,01:46:05.000,251,10982738,12685,0,1725673564,13018.59972523999,52.567406280002615,53480.83265208 2024-09-07,01:46:06.000,251,10982722,13165,0,1725673565,13018.56604369,52.54625889000454,53480.769768000006 2024-09-07,01:46:07.000,251,10982752,13045,0,1725673566,13018.572779999995,52.5533080200039,53480.79072936001 2024-09-07,01:46:08.000,251,10982735,12965,0,1725673567,13018.57951630999,52.525111499999184,53480.818677840005 2024-09-07,01:46:09.000,251,10982744,12885,0,1725673568,13018.55930737999,52.511013240000466,53480.75579376 2024-09-07,01:46:10.000,251,10982744,12605,0,1725673569,13018.57951630999,52.518062369999825,53480.70688392 2024-09-07,01:46:11.000,251,10982743,13205,0,1725673570,13018.57951630999,52.525111499999184,53480.78374224 2024-09-07,01:46:12.000,251,10982717,12845,0,1725673571,13018.592988929995,52.5533080200039,53480.74181952001 2024-09-07,01:46:13.000,251,10982774,12805,0,1725673572,13018.633406789995,52.560357150003256,53480.74181952001 2024-09-07,01:46:14.000,251,10982733,12965,0,1725673573,13018.66708834,52.54625889000454,53480.72784528 2024-09-07,01:46:15.000,251,10982676,12885,0,1725673574,13018.74792406,52.59560280000005,53480.68592256 2024-09-07,01:46:16.000,251,10982718,12845,0,1725673575,13018.781605609991,52.61675018999813,53480.71387104001 2024-09-07,01:46:17.000,251,10982753,13205,0,1725673576,13018.822023469991,52.59560280000005,53480.6649612 2024-09-07,01:46:18.000,251,10982716,12925,0,1725673577,13018.875913949996,52.58855367000069,53480.65797408 2024-09-07,01:46:19.000,251,10982726,13085,0,1725673578,13018.963485979992,52.58150454000133,53480.650986960005 2024-09-07,01:46:20.000,251,10982751,12965,0,1725673579,13019.017376459997,52.61675018999813,53480.67194832001 2024-09-07,01:46:21.000,251,10982726,12885,0,1725673580,13019.044321699992,52.63084845000412,53480.69290968001 2024-09-07,01:46:22.000,251,10982704,12965,0,1725673581,13019.111684800002,52.63084845000412,53480.67194832001 2024-09-07,01:46:23.000,251,10982750,12805,0,1725673582,13019.104948489992,52.6519958400022,53480.69290968001 2024-09-07,01:46:24.000,251,10982783,12965,0,1725673583,13019.165575279992,52.68019235999964,53480.699896800004 2024-09-07,01:46:25.000,251,10982783,13005,0,1725673584,13019.158838969997,52.68019235999964,53480.70688392 2024-09-07,01:46:26.000,251,10982700,13125,0,1725673585,13019.172311590002,52.70838888000435,53480.74181952001 2024-09-07,01:46:27.000,251,10982729,13085,0,1725673586,13019.165575279992,52.72248714000307,53480.7348324 2024-09-07,01:46:28.000,251,10982683,12765,0,1725673587,13019.125157419992,52.701339749997715,53480.72784528 2024-09-07,01:46:29.000,251,10982733,13005,0,1725673588,13019.064530629992,52.71543801000371,53480.71387104001 2024-09-07,01:46:30.000,251,10982761,12765,0,1725673589,13019.044321699992,52.71543801000371,53480.76278088001 2024-09-07,01:46:31.000,251,10982737,13125,0,1725673590,13019.003903839992,52.701339749997715,53480.720858160006 2024-09-07,01:46:32.000,251,10982740,13365,0,1725673591,13018.889386570001,52.687241489998996,53480.72784528 2024-09-07,01:46:33.000,251,10982713,12965,0,1725673592,13018.842232399991,52.63084845000412,53480.70688392 2024-09-07,01:46:34.000,251,10982724,13085,0,1725673593,13018.80855085,52.60970105999877,53480.720858160006 2024-09-07,01:46:35.000,251,10982751,12605,0,1725673594,13018.76139667999,52.54625889000454,53480.74181952001 2024-09-07,01:46:36.000,251,10982770,12805,0,1725673595,13018.72097881999,52.511013240000466,53480.720858160006 2024-09-07,01:46:37.000,251,10982753,13085,0,1725673596,13018.72097881999,52.45462019999832,53480.71387104001 2024-09-07,01:46:38.000,251,10982704,13125,0,1725673597,13018.72097881999,52.42642368000088,53480.69290968001 2024-09-07,01:46:39.000,251,10982750,13045,0,1725673598,13018.72097881999,52.42642368000088,53480.65797408 2024-09-07,01:46:40.000,251,10982714,12805,0,1725673599,13018.734451439996,52.391178030004085,53480.67893544 2024-09-07,01:46:41.000,251,10982752,13285,0,1725673600,13018.7075062,52.4052762900028,53480.6649612 2024-09-07,01:46:42.000,251,10982739,12845,0,1725673601,13018.754660369996,52.37707976999809,53480.67194832001 2024-09-07,01:46:43.000,251,10982785,13005,0,1725673602,13018.74792406,52.37003063999873,53480.602077120006 2024-09-07,01:46:44.000,251,10982772,12845,0,1725673603,13018.801814539991,52.384128900004725,53480.6649612 2024-09-07,01:46:45.000,251,10982760,12925,0,1725673604,13018.82875978,52.398227160003444,53480.699896800004 2024-09-07,01:46:46.000,251,10982765,12845,0,1725673605,13018.82875978,52.42642368000088,53480.68592256 2024-09-07,01:46:47.000,251,10982779,12885,0,1725673606,13018.862441329991,52.45462019999832,53480.74181952001 2024-09-07,01:46:48.000,251,10982719,13045,0,1725673607,13018.875913949996,52.45462019999832,53480.69290968001 2024-09-07,01:46:49.000,251,10982735,12965,0,1725673608,13018.889386570001,52.53216062999854,53480.68592256 2024-09-07,01:46:50.000,251,10982749,12925,0,1725673609,13018.923068119992,52.560357150003256,53480.68592256 2024-09-07,01:46:51.000,251,10982786,12965,0,1725673610,13018.929804430001,52.61675018999813,53480.699896800004 2024-09-07,01:46:52.000,251,10982772,13085,0,1725673611,13018.983694909992,52.63789758000348,53480.67194832001 2024-09-07,01:46:53.000,251,10982750,12805,0,1725673612,13018.976958599997,52.6519958400022,53480.68592256 2024-09-07,01:46:54.000,251,10982722,13005,0,1725673613,13018.983694909992,52.72953627000243,53480.63701272 2024-09-07,01:46:55.000,251,10982758,12885,0,1725673614,13019.010640150002,52.72248714000307,53480.62303848001 2024-09-07,01:46:56.000,251,10982736,13045,0,1725673615,13018.997167529997,52.785929310004576,53480.59509000001 2024-09-07,01:46:57.000,251,10982728,12885,0,1725673616,13019.051058010002,52.82117496000137,53480.59509000001 2024-09-07,01:46:58.000,251,10982725,12965,0,1725673617,13019.078003249997,52.82822409000073,53480.61605136 2024-09-07,01:46:59.000,251,10982749,12925,0,1725673618,13019.118421109997,52.84937147999881,53480.6649612 2024-09-07,01:47:00.000,251,10982775,12725,0,1725673619,13019.111684800002,52.919862779999676,53480.602077120006 2024-09-07,01:47:01.000,251,10982727,13005,0,1725673620,13019.185784209993,52.88461713000288,53480.57412864001 2024-09-07,01:47:02.000,251,10982724,12885,0,1725673621,13019.226202069993,52.87051887000416,53480.5601544 2024-09-07,01:47:03.000,251,10982734,12685,0,1725673622,13019.273356240003,52.8987153900016,53480.56714152 2024-09-07,01:47:04.000,251,10982754,12845,0,1725673623,13019.340719339998,52.87756800000352,53480.602077120006 2024-09-07,01:47:05.000,251,10982726,12925,0,1725673624,13019.367664579993,52.85642060999817,53480.56714152 2024-09-07,01:47:06.000,251,10982749,12965,0,1725673625,13019.428291369994,52.84937147999881,53480.54618016001 2024-09-07,01:47:07.000,251,10982704,13045,0,1725673626,13019.488918159994,52.84937147999881,53480.532205920004 2024-09-07,01:47:08.000,251,10982765,12965,0,1725673627,13019.549544949994,52.82117496000137,53480.53919304 2024-09-07,01:47:09.000,251,10982692,12765,0,1725673628,13019.610171739994,52.82117496000137,53480.45534760001 2024-09-07,01:47:10.000,251,10982777,12605,0,1725673629,13019.650589599994,52.82117496000137,53480.51124456 2024-09-07,01:47:11.000,251,10982743,13045,0,1725673630,13019.71795269999,52.82117496000137,53480.54618016001 2024-09-07,01:47:12.000,251,10982771,13045,0,1725673631,13019.74489794,52.84232234999945,53480.50425744001 2024-09-07,01:47:13.000,251,10982724,12965,0,1725673632,13019.812261039995,52.85642060999817,53480.51124456 2024-09-07,01:47:14.000,251,10982765,13125,0,1725673633,13019.86615152,52.82117496000137,53480.54618016001 2024-09-07,01:47:15.000,251,10982747,13085,0,1725673634,13019.87962413999,52.84232234999945,53480.59509000001 2024-09-07,01:47:16.000,251,10982730,12725,0,1725673635,13019.87962413999,52.84937147999881,53480.58810288 2024-09-07,01:47:17.000,251,10982725,13005,0,1725673636,13019.90656938,52.84937147999881,53480.581115760004 2024-09-07,01:47:18.000,251,10982764,13005,0,1725673637,13019.89983306999,52.87051887000416,53480.581115760004 2024-09-07,01:47:19.000,251,10982776,12965,0,1725673638,13019.90656938,52.8634697400048,53480.56714152 2024-09-07,01:47:20.000,251,10982773,13045,0,1725673639,13019.87962413999,52.84937147999881,53480.532205920004 2024-09-07,01:47:21.000,251,10982749,12965,0,1725673640,13019.86615152,52.82117496000137,53480.47630896001 2024-09-07,01:47:22.000,251,10982729,12965,0,1725673641,13019.852678899995,52.83527322000009,53480.51823168 2024-09-07,01:47:23.000,251,10982735,12885,0,1725673642,13019.87962413999,52.84232234999945,53480.53919304 2024-09-07,01:47:24.000,251,10982739,12885,0,1725673643,13019.893096759995,52.87051887000416,53480.553167280006 2024-09-07,01:47:25.000,251,10982740,12965,0,1725673644,13019.913305689995,52.89166626000224,53480.532205920004 2024-09-07,01:47:26.000,251,10982732,12845,0,1725673645,13019.88636045,52.88461713000288,53480.532205920004 2024-09-07,01:47:27.000,251,10982771,13205,0,1725673646,13019.88636045,52.94101016999775,53480.4902832 2024-09-07,01:47:28.000,251,10982775,12885,0,1725673647,13019.85941520999,52.94101016999775,53480.53919304 2024-09-07,01:47:29.000,251,10982737,12925,0,1725673648,13019.84594259,52.969206690002466,53480.52521880001 2024-09-07,01:47:30.000,251,10982738,13285,0,1725673649,13019.852678899995,53.032648860003974,53480.53919304 2024-09-07,01:47:31.000,251,10982730,13165,0,1725673650,13019.81899734999,53.04674712000269,53480.51124456 2024-09-07,01:47:32.000,251,10982757,12965,0,1725673651,13019.751634249995,53.04674712000269,53480.51823168 2024-09-07,01:47:33.000,251,10982777,13205,0,1725673652,13019.77857948999,53.06789451000077,53480.46233472 2024-09-07,01:47:34.000,251,10982746,12965,0,1725673653,13019.70448008,53.10314016000484,53480.51124456 2024-09-07,01:47:35.000,251,10982778,13125,0,1725673654,13019.691007459995,53.1101892900042,53480.46932184 2024-09-07,01:47:36.000,251,10982717,12725,0,1725673655,13019.610171739994,53.145434940000996,53480.4902832 2024-09-07,01:47:37.000,251,10982740,12845,0,1725673656,13019.569753879994,53.08904189999885,53480.40643776001 2024-09-07,01:47:38.000,251,10982770,12885,0,1725673657,13019.57649018999,53.07494364000013,53480.44137336 2024-09-07,01:47:39.000,251,10982715,12925,0,1725673658,13019.569753879994,53.08904189999885,53480.44137336 2024-09-07,01:47:40.000,251,10982757,12965,0,1725673659,13019.515863399989,53.08199276999949,53480.39945064 2024-09-07,01:47:41.000,251,10982795,12885,0,1725673660,13019.475445539989,53.05379625000205,53480.40643776001 2024-09-07,01:47:42.000,251,10982755,12765,0,1725673661,13019.468709229994,53.03969799000333,53480.39945064 2024-09-07,01:47:43.000,251,10982730,13085,0,1725673662,13019.475445539989,53.06084538000141,53480.434386240006 2024-09-07,01:47:44.000,251,10982783,13125,0,1725673663,13019.509127089994,53.07494364000013,53480.434386240006 2024-09-07,01:47:45.000,251,10982740,13165,0,1725673664,13019.509127089994,53.08199276999949,53480.35752792001 2024-09-07,01:47:46.000,251,10982770,12965,0,1725673665,13019.495654469989,53.08199276999949,53480.30163096 2024-09-07,01:47:47.000,251,10982757,12925,0,1725673666,13019.53607232999,53.05379625000205,53480.32957944 2024-09-07,01:47:48.000,251,10982796,13045,0,1725673667,13019.522599709999,53.03969799000333,53480.28765672001 2024-09-07,01:47:49.000,251,10982771,13005,0,1725673668,13019.53607232999,53.05379625000205,53480.266695360006 2024-09-07,01:47:50.000,251,10982779,12925,0,1725673669,13019.53607232999,53.00445233999926,53480.23874688001 2024-09-07,01:47:51.000,251,10982765,12605,0,1725673670,13019.55628125999,52.969206690002466,53480.266695360006 2024-09-07,01:47:52.000,251,10982738,12965,0,1725673671,13019.57649018999,52.969206690002466,53480.25272112 2024-09-07,01:47:53.000,251,10982748,12725,0,1725673672,13019.55628125999,52.91281365000032,53480.18284992 2024-09-07,01:47:54.000,251,10982755,12965,0,1725673673,13019.589962809994,52.87051887000416,53480.21079840001 2024-09-07,01:47:55.000,251,10982737,12845,0,1725673674,13019.542808639999,52.8634697400048,53480.13394008 2024-09-07,01:47:56.000,251,10982722,12885,0,1725673675,13019.563017569999,52.82822409000073,53480.22477264 2024-09-07,01:47:57.000,251,10982772,13245,0,1725673676,13019.529336019994,52.792978440003935,53480.15490144 2024-09-07,01:47:58.000,251,10982739,13005,0,1725673677,13019.563017569999,52.77183104999858,53480.12695296 2024-09-07,01:47:59.000,251,10982739,12965,0,1725673678,13019.542808639999,52.757732789999864,53480.18284992 2024-09-07,01:48:00.000,251,10982711,13125,0,1725673679,13019.563017569999,52.757732789999864,53480.15490144 2024-09-07,01:48:01.000,251,10982726,13005,0,1725673680,13019.569753879994,52.72953627000243,53480.14092720001 2024-09-07,01:48:02.000,251,10982737,12925,0,1725673681,13019.583226499999,52.72248714000307,53480.16188856 2024-09-07,01:48:03.000,251,10982716,13005,0,1725673682,13019.589962809994,52.701339749997715,53480.14092720001 2024-09-07,01:48:04.000,251,10982784,12885,0,1725673683,13019.61690804999,52.71543801000371,53480.16887568001 2024-09-07,01:48:05.000,251,10982761,12925,0,1725673684,13019.66406222,52.736585400001786,53480.14092720001 2024-09-07,01:48:06.000,251,10982752,12845,0,1725673685,13019.65732590999,52.77183104999858,53480.18983704001 2024-09-07,01:48:07.000,251,10982741,13045,0,1725673686,13019.650589599994,52.80707670000265,53480.11996584001 2024-09-07,01:48:08.000,251,10982749,13165,0,1725673687,13019.670798529994,52.785929310004576,53480.12695296 2024-09-07,01:48:09.000,251,10982753,13005,0,1725673688,13019.64385329,52.80707670000265,53480.12695296 2024-09-07,01:48:10.000,251,10982771,13285,0,1725673689,13019.650589599994,52.84232234999945,53480.11297872 2024-09-07,01:48:11.000,251,10982722,12885,0,1725673690,13019.589962809994,52.77888017999794,53480.09201736001 2024-09-07,01:48:12.000,251,10982708,12965,0,1725673691,13019.630380669994,52.77888017999794,53480.13394008 2024-09-07,01:48:13.000,251,10982705,12965,0,1725673692,13019.589962809994,52.736585400001786,53480.13394008 2024-09-07,01:48:14.000,251,10982714,13245,0,1725673693,13019.59669911999,52.71543801000371,53480.099004480006 2024-09-07,01:48:15.000,251,10982762,13205,0,1725673694,13019.549544949994,52.687241489998996,53480.11297872 2024-09-07,01:48:16.000,251,10982756,12685,0,1725673695,13019.522599709999,52.64494671000284,53480.08503024 2024-09-07,01:48:17.000,251,10982704,12765,0,1725673696,13019.475445539989,52.60265192999941,53480.11297872 2024-09-07,01:48:18.000,251,10982731,12965,0,1725673697,13019.455236609989,52.5533080200039,53480.04310752001 2024-09-07,01:48:19.000,251,10982716,13245,0,1725673698,13019.441763989998,52.50396411000111,53480.11297872 2024-09-07,01:48:20.000,251,10982681,12965,0,1725673699,13019.435027679989,52.461669329997676,53480.0361204 2024-09-07,01:48:21.000,251,10982733,12885,0,1725673700,13019.374400889988,52.42642368000088,53480.04310752001 2024-09-07,01:48:22.000,251,10982687,12845,0,1725673701,13019.340719339998,52.42642368000088,53480.00118480001 2024-09-07,01:48:23.000,251,10982718,13045,0,1725673702,13019.354191959988,52.398227160003444,53480.02214616001 2024-09-07,01:48:24.000,251,10982752,12965,0,1725673703,13019.300301479998,52.4052762900028,53480.09201736001 2024-09-07,01:48:25.000,251,10982773,13045,0,1725673704,13019.266619929993,52.36298150999937,53480.02214616001 2024-09-07,01:48:26.000,251,10982753,12805,0,1725673705,13019.253147310003,52.37707976999809,53479.980223440005 2024-09-07,01:48:27.000,251,10982791,13085,0,1725673706,13019.253147310003,52.37003063999873,53479.9662492 2024-09-07,01:48:28.000,251,10982763,13005,0,1725673707,13019.253147310003,52.35593238000001,53479.931313600006 2024-09-07,01:48:29.000,251,10982734,12965,0,1725673708,13019.273356240003,52.348883250000654,53479.94528784 2024-09-07,01:48:30.000,251,10982763,12885,0,1725673709,13019.226202069993,52.35593238000001,53479.931313600006 2024-09-07,01:48:31.000,251,10982669,12965,0,1725673710,13019.273356240003,52.36298150999937,53479.91733936 2024-09-07,01:48:32.000,251,10982747,12765,0,1725673711,13019.266619929993,52.341834120001295,53479.91733936 2024-09-07,01:48:33.000,251,10982704,12885,0,1725673712,13019.286828859993,52.36298150999937,53479.92432648001 2024-09-07,01:48:34.000,251,10982734,13245,0,1725673713,13019.300301479998,52.35593238000001,53479.92432648001 2024-09-07,01:48:35.000,251,10982724,13165,0,1725673714,13019.307037789993,52.334784990001936,53479.94528784 2024-09-07,01:48:36.000,251,10982717,12725,0,1725673715,13019.354191959988,52.32068673000322,53479.91733936 2024-09-07,01:48:37.000,251,10982740,12885,0,1725673716,13019.360928269998,52.327735860002576,53479.94528784 2024-09-07,01:48:38.000,251,10982721,13325,0,1725673717,13019.401346129998,52.299539339997864,53479.94528784 2024-09-07,01:48:39.000,251,10982755,13125,0,1725673718,13019.435027679989,52.327735860002576,53479.931313600006 2024-09-07,01:48:40.000,251,10982742,12845,0,1725673719,13019.414818749989,52.292490209998505,53479.9662492 2024-09-07,01:48:41.000,251,10982695,12845,0,1725673720,13019.455236609989,52.26429369000107,53479.94528784 2024-09-07,01:48:42.000,251,10982690,13005,0,1725673721,13019.502390779999,52.3065884700045,53479.9662492 2024-09-07,01:48:43.000,251,10982740,12885,0,1725673722,13019.468709229994,52.27134282000043,53479.98721056 2024-09-07,01:48:44.000,251,10982716,12845,0,1725673723,13019.482181849999,52.285441079999146,53479.93830072 2024-09-07,01:48:45.000,251,10982662,12845,0,1725673724,13019.495654469989,52.3065884700045,53479.92432648001 2024-09-07,01:48:46.000,251,10982719,13245,0,1725673725,13019.475445539989,52.31363760000386,53479.97323632001 2024-09-07,01:48:47.000,251,10982769,13205,0,1725673726,13019.448500299994,52.27134282000043,53479.93830072 2024-09-07,01:48:48.000,251,10982743,12725,0,1725673727,13019.468709229994,52.27134282000043,53479.97323632001 2024-09-07,01:48:49.000,251,10982736,12845,0,1725673728,13019.461972919999,52.25724456000171,53480.00817192 2024-09-07,01:48:50.000,251,10982723,12885,0,1725673729,13019.455236609989,52.27134282000043,53479.95227496001 2024-09-07,01:48:51.000,251,10982664,12885,0,1725673730,13019.468709229994,52.26429369000107,53479.980223440005 2024-09-07,01:48:52.000,251,10982704,13125,0,1725673731,13019.515863399989,52.25724456000171,53479.95227496001 2024-09-07,01:48:53.000,251,10982695,12805,0,1725673732,13019.529336019994,52.23609717000363,53479.95926208 2024-09-07,01:48:54.000,251,10982700,12805,0,1725673733,13019.563017569999,52.21494977999828,53479.95926208 2024-09-07,01:48:55.000,251,10982698,12965,0,1725673734,13019.603435429999,52.18675326000084,53479.931313600006 2024-09-07,01:48:56.000,251,10982700,12925,0,1725673735,13019.62364436,52.165605870002764,53479.9662492 2024-09-07,01:48:57.000,251,10982677,12925,0,1725673736,13019.610171739994,52.151507610004046,53479.9662492 2024-09-07,01:48:58.000,251,10982700,12925,0,1725673737,13019.650589599994,52.151507610004046,53479.92432648001 2024-09-07,01:48:59.000,251,10982692,12605,0,1725673738,13019.70448008,52.14445848000469,53479.9662492 2024-09-07,01:49:00.000,251,10982726,12925,0,1725673739,13019.711216389995,52.13740934999805,53479.99419768 2024-09-07,01:49:01.000,251,10982699,13005,0,1725673740,13019.75837055999,52.116261959999974,53479.95227496001 2024-09-07,01:49:02.000,251,10982695,12925,0,1725673741,13019.73816162999,52.06691805000446,53479.95227496001 2024-09-07,01:49:03.000,251,10982713,13045,0,1725673742,13019.79878841999,52.08101631000318,53479.94528784 2024-09-07,01:49:04.000,251,10982719,12885,0,1725673743,13019.77857948999,52.04577065999911,53480.00118480001 2024-09-07,01:49:05.000,251,10982716,12845,0,1725673744,13019.81899734999,52.052819789998466,53479.99419768 2024-09-07,01:49:06.000,251,10982681,12925,0,1725673745,13019.7853158,52.02462327000103,53480.00118480001 2024-09-07,01:49:07.000,251,10982735,13125,0,1725673746,13019.771843179995,52.06691805000446,53480.00817192 2024-09-07,01:49:08.000,251,10982751,12925,0,1725673747,13019.792052109995,52.08101631000318,53480.0361204 2024-09-07,01:49:09.000,251,10982710,12845,0,1725673748,13019.7853158,52.07396718000382,53480.029133280004 2024-09-07,01:49:10.000,251,10982719,12885,0,1725673749,13019.77857948999,52.052819789998466,53480.050094640006 2024-09-07,01:49:11.000,251,10982697,12885,0,1725673750,13019.792052109995,52.102163700001256,53480.00118480001 2024-09-07,01:49:12.000,251,10982648,12565,0,1725673751,13019.79878841999,52.102163700001256,53480.00817192 2024-09-07,01:49:13.000,251,10982696,12965,0,1725673752,13019.792052109995,52.12331108999933,53479.99419768 2024-09-07,01:49:14.000,251,10982699,13085,0,1725673753,13019.77857948999,52.13036021999869,53480.029133280004 2024-09-07,01:49:15.000,251,10982694,12965,0,1725673754,13019.7853158,52.14445848000469,53479.980223440005 2024-09-07,01:49:16.000,251,10982703,13045,0,1725673755,13019.77857948999,52.12331108999933,53480.01515904 2024-09-07,01:49:17.000,251,10982716,12765,0,1725673756,13019.77857948999,52.13036021999869,53479.97323632001 2024-09-07,01:49:18.000,251,10982693,12845,0,1725673757,13019.81899734999,52.165605870002764,53479.95227496001 2024-09-07,01:49:19.000,251,10982726,12925,0,1725673758,13019.84594259,52.20085151999956,53480.00118480001 2024-09-07,01:49:20.000,251,10982701,12845,0,1725673759,13019.85941520999,52.22199891000491,53479.99419768 2024-09-07,01:49:21.000,251,10982727,13005,0,1725673760,13019.85941520999,52.22904804000427,53479.980223440005 2024-09-07,01:49:22.000,251,10982703,13005,0,1725673761,13019.87962413999,52.27134282000043,53479.980223440005 2024-09-07,01:49:23.000,251,10982709,12965,0,1725673762,13019.87962413999,52.27134282000043,53479.9662492 2024-09-07,01:49:24.000,251,10982690,13045,0,1725673763,13019.87962413999,52.299539339997864,53480.02214616001 2024-09-07,01:49:25.000,251,10982693,13045,0,1725673764,13019.913305689995,52.292490209998505,53479.980223440005 2024-09-07,01:49:26.000,251,10982707,12925,0,1725673765,13019.90656938,52.285441079999146,53479.95926208 2024-09-07,01:49:27.000,251,10982699,12885,0,1725673766,13019.90656938,52.299539339997864,53480.01515904 2024-09-07,01:49:28.000,251,10982709,12965,0,1725673767,13019.92004199999,52.25019543000235,53480.01515904 2024-09-07,01:49:29.000,251,10982718,13125,0,1725673768,13019.94025092999,52.25724456000171,53480.0361204 2024-09-07,01:49:30.000,251,10982678,13005,0,1725673769,13019.953723549996,52.27839194999979,53480.01515904 2024-09-07,01:49:31.000,251,10982658,12885,0,1725673770,13019.913305689995,52.20085151999956,53480.04310752001 2024-09-07,01:49:32.000,251,10982686,12885,0,1725673771,13019.94025092999,52.17265500000212,53480.0361204 2024-09-07,01:49:33.000,251,10982701,13285,0,1725673772,13019.90656938,52.18675326000084,53479.980223440005 2024-09-07,01:49:34.000,251,10982698,13085,0,1725673773,13019.92004199999,52.13036021999869,53479.97323632001 2024-09-07,01:49:35.000,251,10982712,12845,0,1725673774,13019.92677831,52.13036021999869,53479.99419768 2024-09-07,01:49:36.000,251,10982726,13005,0,1725673775,13019.933514619996,52.14445848000469,53480.01515904 2024-09-07,01:49:37.000,251,10982687,12765,0,1725673776,13019.92004199999,52.109212830000615,53480.00118480001 2024-09-07,01:49:38.000,251,10982713,12845,0,1725673777,13019.933514619996,52.13036021999869,53480.029133280004 2024-09-07,01:49:39.000,251,10982723,12805,0,1725673778,13019.92677831,52.08806544000254,53479.98721056 2024-09-07,01:49:40.000,251,10982674,12685,0,1725673779,13019.96045985999,52.116261959999974,53479.98721056 2024-09-07,01:49:41.000,251,10982713,12805,0,1725673780,13020.00761403,52.116261959999974,53479.99419768 2024-09-07,01:49:42.000,251,10982699,13045,0,1725673781,13020.088449750001,52.13036021999869,53479.980223440005 2024-09-07,01:49:43.000,251,10982689,12805,0,1725673782,13020.088449750001,52.116261959999974,53479.98721056 2024-09-07,01:49:44.000,251,10982711,13005,0,1725673783,13020.176021779997,52.13036021999869,53480.02214616001 2024-09-07,01:49:45.000,251,10982744,13045,0,1725673784,13020.202967019992,52.14445848000469,53480.00817192 2024-09-07,01:49:46.000,251,10982728,12965,0,1725673785,13020.223175949992,52.17265500000212,53480.00817192 2024-09-07,01:49:47.000,251,10982722,13005,0,1725673786,13020.263593809992,52.20085151999956,53479.99419768 2024-09-07,01:49:48.000,251,10982733,12885,0,1725673787,13020.304011669992,52.20790064999892,53479.95926208 2024-09-07,01:49:49.000,251,10982741,13005,0,1725673788,13020.297275359997,52.21494977999828,53480.02214616001 2024-09-07,01:49:50.000,251,10982765,12925,0,1725673789,13020.364638459992,52.20085151999956,53479.9662492 2024-09-07,01:49:51.000,251,10982711,12925,0,1725673790,13020.405056319993,52.1938023900002,53480.00817192 2024-09-07,01:49:52.000,251,10982731,13245,0,1725673791,13020.418528939997,52.17265500000212,53480.01515904 2024-09-07,01:49:53.000,251,10982713,13125,0,1725673792,13020.418528939997,52.18675326000084,53480.00817192 2024-09-07,01:49:54.000,251,10982719,12925,0,1725673793,13020.472419420003,52.17265500000212,53480.0361204 2024-09-07,01:49:55.000,251,10982755,12885,0,1725673794,13020.499364659998,52.1938023900002,53480.078043120004 2024-09-07,01:49:56.000,251,10982758,12805,0,1725673795,13020.526309899993,52.18675326000084,53480.029133280004 2024-09-07,01:49:57.000,251,10982738,13285,0,1725673796,13020.512837279988,52.1938023900002,53480.04310752001 2024-09-07,01:49:58.000,251,10982742,13045,0,1725673797,13020.553255139988,52.17265500000212,53480.1059916 2024-09-07,01:49:59.000,251,10982776,12765,0,1725673798,13020.559991449998,52.13740934999805,53480.09201736001 2024-09-07,01:50:00.000,251,10982692,12965,0,1725673799,13020.553255139988,52.13036021999869,53480.078043120004 2024-09-07,01:50:01.000,251,10982705,12765,0,1725673800,13020.546518829993,52.13036021999869,53480.06406888 2024-09-07,01:50:02.000,251,10982734,13085,0,1725673801,13020.593672999988,52.109212830000615,53480.16188856 2024-09-07,01:50:03.000,251,10982696,12765,0,1725673802,13020.640827169998,52.13036021999869,53480.11996584001 2024-09-07,01:50:04.000,251,10982706,12885,0,1725673803,13020.640827169998,52.13036021999869,53480.078043120004 2024-09-07,01:50:05.000,251,10982720,12965,0,1725673804,13020.667772409994,52.08101631000318,53480.08503024 2024-09-07,01:50:06.000,251,10982736,12845,0,1725673805,13020.661036099998,52.102163700001256,53480.07105600001 2024-09-07,01:50:07.000,251,10982725,13005,0,1725673806,13020.728399199994,52.04577065999911,53480.13394008 2024-09-07,01:50:08.000,251,10982702,12925,0,1725673807,13020.782289679999,52.04577065999911,53480.16887568001 2024-09-07,01:50:09.000,251,10982735,12965,0,1725673808,13020.82270754,52.052819789998466,53480.16188856 2024-09-07,01:50:10.000,251,10982751,12605,0,1725673809,13020.85638908999,52.07396718000382,53480.15490144 2024-09-07,01:50:11.000,251,10982712,13125,0,1725673810,13020.90354326,52.04577065999911,53480.147914320005 2024-09-07,01:50:12.000,251,10982726,12805,0,1725673811,13020.96417005,52.03872152999975,53480.18983704001 2024-09-07,01:50:13.000,251,10982713,13125,0,1725673812,13020.991115289995,52.04577065999911,53480.18983704001 2024-09-07,01:50:14.000,251,10982729,12765,0,1725673813,13021.02479684,52.03872152999975,53480.217785520006 2024-09-07,01:50:15.000,251,10982742,13045,0,1725673814,13021.051742079995,52.052819789998466,53480.16887568001 2024-09-07,01:50:16.000,251,10982679,12765,0,1725673815,13021.092159939995,52.04577065999911,53480.16188856 2024-09-07,01:50:17.000,251,10982718,12885,0,1725673816,13021.15952303999,52.08101631000318,53480.20381128 2024-09-07,01:50:18.000,251,10982723,12885,0,1725673817,13021.20667721,52.052819789998466,53480.1758628 2024-09-07,01:50:19.000,251,10982707,13005,0,1725673818,13021.267304,52.052819789998466,53480.23874688001 2024-09-07,01:50:20.000,251,10982725,12725,0,1725673819,13021.287512930001,52.109212830000615,53480.23874688001 2024-09-07,01:50:21.000,251,10982699,12725,0,1725673820,13021.348139720001,52.0951145700019,53480.25272112 2024-09-07,01:50:22.000,251,10982756,12645,0,1725673821,13021.381821269992,52.08101631000318,53480.21079840001 2024-09-07,01:50:23.000,251,10982707,12965,0,1725673822,13021.415502819997,52.07396718000382,53480.23874688001 2024-09-07,01:50:24.000,251,10982730,12725,0,1725673823,13021.435711749997,52.052819789998466,53480.196824160004 2024-09-07,01:50:25.000,251,10982740,12925,0,1725673824,13021.476129609997,52.04577065999911,53480.28765672001 2024-09-07,01:50:26.000,251,10982751,12885,0,1725673825,13021.503074849992,52.02462327000103,53480.266695360006 2024-09-07,01:50:27.000,251,10982726,12965,0,1725673826,13021.536756399997,52.02462327000103,53480.28765672001 2024-09-07,01:50:28.000,251,10982734,12925,0,1725673827,13021.570437950002,51.982328490004875,53480.28765672001 2024-09-07,01:50:29.000,251,10982731,12845,0,1725673828,13021.583910569992,51.982328490004875,53480.315605200005 2024-09-07,01:50:30.000,251,10982735,13125,0,1725673829,13021.624328429993,51.95413197000016,53480.315605200005 2024-09-07,01:50:31.000,251,10982752,13045,0,1725673830,13021.664746289993,51.932984580002085,53480.315605200005 2024-09-07,01:50:32.000,251,10982754,12805,0,1725673831,13021.678218909998,51.932984580002085,53480.32259232 2024-09-07,01:50:33.000,251,10982722,13005,0,1725673832,13021.705164149993,51.89773892999801,53480.34355368 2024-09-07,01:50:34.000,251,10982733,12805,0,1725673833,13021.752318319988,51.890689799998654,53480.364515040004 2024-09-07,01:50:35.000,251,10982713,12965,0,1725673834,13021.792736179988,51.8483950200025,53480.420412 2024-09-07,01:50:36.000,251,10982731,13085,0,1725673835,13021.792736179988,51.79200198000035,53480.39945064 2024-09-07,01:50:37.000,251,10982715,13045,0,1725673836,13021.866835589994,51.79200198000035,53480.434386240006 2024-09-07,01:50:38.000,251,10982738,13205,0,1725673837,13021.907253449994,51.763805460002914,53480.52521880001 2024-09-07,01:50:39.000,251,10982728,13165,0,1725673838,13021.927462379994,51.756756330003554,53480.49727032 2024-09-07,01:50:40.000,251,10982738,13045,0,1725673839,13021.940934999999,51.742658070004836,53480.46233472 2024-09-07,01:50:41.000,251,10982698,12965,0,1725673840,13021.954407619989,51.700363290001405,53480.50425744001 2024-09-07,01:50:42.000,251,10982694,12845,0,1725673841,13022.001561789999,51.67921590000333,53480.50425744001 2024-09-07,01:50:43.000,251,10982727,13125,0,1725673842,13022.05545226999,51.6369211199999,53480.532205920004 2024-09-07,01:50:44.000,251,10982746,13005,0,1725673843,13022.089133819994,51.6369211199999,53480.57412864001 2024-09-07,01:50:45.000,251,10982751,12965,0,1725673844,13022.13628798999,51.59462634000374,53480.553167280006 2024-09-07,01:50:46.000,251,10982762,12765,0,1725673845,13022.18344216,51.56642981999903,53480.52521880001 2024-09-07,01:50:47.000,251,10982737,12765,0,1725673846,13022.190178469995,51.55938068999967,53480.57412864001 2024-09-07,01:50:48.000,251,10982742,12845,0,1725673847,13022.20365109,51.55233156000031,53480.59509000001 2024-09-07,01:50:49.000,251,10982738,12805,0,1725673848,13022.271014189995,51.51003678000416,53480.53919304 2024-09-07,01:50:50.000,251,10982723,13085,0,1725673849,13022.311432049995,51.5029876500048,53480.59509000001 2024-09-07,01:50:51.000,251,10982733,12845,0,1725673850,13022.35858621999,51.474791130000085,53480.6300256 2024-09-07,01:50:52.000,251,10982786,13005,0,1725673851,13022.35858621999,51.49593851999816,53480.5601544 2024-09-07,01:50:53.000,251,10982716,12925,0,1725673852,13022.39900407999,51.467742000000726,53480.62303848001 2024-09-07,01:50:54.000,251,10982761,12885,0,1725673853,13022.432685629996,51.474791130000085,53480.6300256 2024-09-07,01:50:55.000,251,10982746,13125,0,1725673854,13022.459630869991,51.44659461000265,53480.60906424 2024-09-07,01:50:56.000,251,10982765,13085,0,1725673855,13022.520257659991,51.46069287000137,53480.6649612 2024-09-07,01:50:57.000,251,10982764,13085,0,1725673856,13022.580884449992,51.467742000000726,53480.7348324 2024-09-07,01:50:58.000,251,10982719,13125,0,1725673857,13022.668456480002,51.5029876500048,53480.7348324 2024-09-07,01:50:59.000,251,10982731,13085,0,1725673858,13022.695401719997,51.517085910003516,53480.70688392 2024-09-07,01:51:00.000,251,10982726,13205,0,1725673859,13022.742555889992,51.517085910003516,53480.77675512 2024-09-07,01:51:01.000,251,10982711,12805,0,1725673860,13022.796446369997,51.54528243000095,53480.79072936001 2024-09-07,01:51:02.000,251,10982749,13045,0,1725673861,13022.843600539993,51.524135040002875,53480.82566496 2024-09-07,01:51:03.000,251,10982717,12965,0,1725673862,13022.910963640003,51.55938068999967,53480.81169072001 2024-09-07,01:51:04.000,251,10982699,12965,0,1725673863,13022.958117809998,51.58052807999775,53480.78374224 2024-09-07,01:51:05.000,251,10982793,12765,0,1725673864,13022.985063049993,51.62282286000118,53480.83265208 2024-09-07,01:51:06.000,251,10982785,13125,0,1725673865,13023.032217219989,51.643970249999256,53480.75579376 2024-09-07,01:51:07.000,251,10982692,12925,0,1725673866,13023.106316629994,51.67216677000397,53480.818677840005 2024-09-07,01:51:08.000,251,10982728,12605,0,1725673867,13023.133261869989,51.707412420000765,53480.79072936001 2024-09-07,01:51:09.000,251,10982737,13045,0,1725673868,13023.200624969999,51.7356089399982,53480.85361344 2024-09-07,01:51:10.000,251,10982752,12885,0,1725673869,13023.220833899999,51.756756330003554,53480.8745748 2024-09-07,01:51:11.000,251,10982756,13085,0,1725673870,13023.25451544999,51.77085459000227,53480.83265208 2024-09-07,01:51:12.000,251,10982731,12965,0,1725673871,13023.31514223999,51.81314936999843,53480.90252328 2024-09-07,01:51:13.000,251,10982747,12805,0,1725673872,13023.36229641,51.8483950200025,53480.90951040001 2024-09-07,01:51:14.000,251,10982751,12925,0,1725673873,13023.389241649995,51.84134589000314,53480.888549040006 2024-09-07,01:51:15.000,251,10982725,12805,0,1725673874,13023.44313213,51.85544415000186,53480.96540736 2024-09-07,01:51:16.000,251,10982774,13165,0,1725673875,13023.470077369995,51.890689799998654,53480.916497520004 2024-09-07,01:51:17.000,251,10982740,12845,0,1725673876,13023.47681367999,51.876591539999936,53480.99335584 2024-09-07,01:51:18.000,251,10982702,13205,0,1725673877,13023.49702260999,51.89773892999801,53481.035278560004 2024-09-07,01:51:19.000,251,10982734,12965,0,1725673878,13023.550913089995,51.925935450002726,53481.056239920006 2024-09-07,01:51:20.000,251,10982753,12605,0,1725673879,13023.550913089995,51.925935450002726,53481.056239920006 2024-09-07,01:51:21.000,251,10982771,12605,0,1725673880,13023.59806725999,51.9470828400008,53481.09816264001 2024-09-07,01:51:22.000,251,10982737,12845,0,1725673881,13023.58459464,51.9470828400008,53481.11213688 2024-09-07,01:51:23.000,251,10982759,13045,0,1725673882,13023.57785832999,51.95413197000016,53481.09117552 2024-09-07,01:51:24.000,251,10982754,12925,0,1725673883,13023.58459464,51.97527935999824,53481.11213688 2024-09-07,01:51:25.000,251,10982730,13045,0,1725673884,13023.60480357,51.96118109999952,53481.16803384 2024-09-07,01:51:26.000,251,10982753,13085,0,1725673885,13023.59806725999,51.940033710001444,53481.14008536 2024-09-07,01:51:27.000,251,10982789,12965,0,1725673886,13023.6250125,51.91888632000337,53481.23091792 2024-09-07,01:51:28.000,251,10982729,13125,0,1725673887,13023.59806725999,51.9470828400008,53481.202969440004 2024-09-07,01:51:29.000,251,10982730,13005,0,1725673888,13023.550913089995,51.90478806000465,53481.17502096001 2024-09-07,01:51:30.000,251,10982757,12925,0,1725673889,13023.55764939999,51.89773892999801,53481.17502096001 2024-09-07,01:51:31.000,251,10982763,13005,0,1725673890,13023.53744046999,51.85544415000186,53481.272840640006 2024-09-07,01:51:32.000,251,10982697,13085,0,1725673891,13023.51723153999,51.84134589000314,53481.26585352001 2024-09-07,01:51:33.000,251,10982741,12725,0,1725673892,13023.50375892,51.81314936999843,53481.29380200001 2024-09-07,01:51:34.000,251,10982780,12845,0,1725673893,13023.46334106,51.81314936999843,53481.26585352001 2024-09-07,01:51:35.000,251,10982710,13085,0,1725673894,13023.429659509995,51.80610023999907,53481.23790504 2024-09-07,01:51:36.000,251,10982769,12965,0,1725673895,13023.409450579995,51.79200198000035,53481.28681488 2024-09-07,01:51:37.000,251,10982782,12925,0,1725673896,13023.39597795999,51.80610023999907,53481.3287376 2024-09-07,01:51:38.000,251,10982726,12925,0,1725673897,13023.38250534,51.77085459000227,53481.370660320004 2024-09-07,01:51:39.000,251,10982765,13045,0,1725673898,13023.33535116999,51.79200198000035,53481.30777624 2024-09-07,01:51:40.000,251,10982736,13205,0,1725673899,13023.34208748,51.756756330003554,53481.391621680006 2024-09-07,01:51:41.000,251,10982794,12965,0,1725673900,13023.32187855,51.77790372000163,53481.37764744 2024-09-07,01:51:42.000,251,10982696,12805,0,1725673901,13023.28146069,51.78495285000099,53481.37764744 2024-09-07,01:51:43.000,251,10982740,13045,0,1725673902,13023.28146069,51.79200198000035,53481.40559592 2024-09-07,01:51:44.000,251,10982771,12845,0,1725673903,13023.31514223999,51.80610023999907,53481.37764744 2024-09-07,01:51:45.000,251,10982746,13045,0,1725673904,13023.288196999994,51.86249328000122,53481.34969896 2024-09-07,01:51:46.000,251,10982709,13005,0,1725673905,13023.28146069,51.86249328000122,53481.3287376 2024-09-07,01:51:47.000,251,10982736,13365,0,1725673906,13023.29493330999,51.876591539999936,53481.34969896 2024-09-07,01:51:48.000,251,10982739,12925,0,1725673907,13023.28146069,51.883640669999295,53481.35668608 2024-09-07,01:51:49.000,251,10982757,12885,0,1725673908,13023.288196999994,51.8483950200025,53481.34969896 2024-09-07,01:51:50.000,251,10982717,12965,0,1725673909,13023.29493330999,51.91183719000401,53481.370660320004 2024-09-07,01:51:51.000,251,10982783,12965,0,1725673910,13023.31514223999,51.925935450002726,53481.35668608 2024-09-07,01:51:52.000,251,10982750,13045,0,1725673911,13023.35556009999,51.91183719000401,53481.40559592 2024-09-07,01:51:53.000,251,10982742,12965,0,1725673912,13023.40271427,51.989377620004234,53481.38463456001 2024-09-07,01:51:54.000,251,10982739,12805,0,1725673913,13023.389241649995,51.982328490004875,53481.34969896 2024-09-07,01:51:55.000,251,10982745,12845,0,1725673914,13023.369032719995,52.01052501000231,53481.3986088 2024-09-07,01:51:56.000,251,10982780,13085,0,1725673915,13023.38250534,51.97527935999824,53481.3986088 2024-09-07,01:51:57.000,251,10982751,12725,0,1725673916,13023.37576902999,52.03167240000039,53481.40559592 2024-09-07,01:51:58.000,251,10982716,12845,0,1725673917,13023.36229641,52.02462327000103,53481.440531520006 2024-09-07,01:51:59.000,251,10982799,12845,0,1725673918,13023.33535116999,52.052819789998466,53481.41258304001 2024-09-07,01:52:00.000,251,10982729,12845,0,1725673919,13023.33535116999,52.052819789998466,53481.35668608 2024-09-07,01:52:01.000,251,10982738,12845,0,1725673920,13023.33535116999,52.08101631000318,53481.34969896 2024-09-07,01:52:02.000,251,10982734,12885,0,1725673921,13023.29493330999,52.116261959999974,53481.41258304001 2024-09-07,01:52:03.000,251,10982776,12645,0,1725673922,13023.28146069,52.102163700001256,53481.391621680006 2024-09-07,01:52:04.000,251,10982791,13285,0,1725673923,13023.21409758999,52.0951145700019,53481.35668608 2024-09-07,01:52:05.000,251,10982722,12965,0,1725673924,13023.19388865999,52.06691805000446,53481.3287376 2024-09-07,01:52:06.000,251,10982750,12725,0,1725673925,13023.19388865999,52.07396718000382,53481.35668608 2024-09-07,01:52:07.000,251,10982726,12725,0,1725673926,13023.139998179999,52.08806544000254,53481.36367320001 2024-09-07,01:52:08.000,251,10982737,13205,0,1725673927,13023.092844009989,52.08101631000318,53481.34271184001 2024-09-07,01:52:09.000,251,10982772,12805,0,1725673928,13023.018744599998,52.052819789998466,53481.370660320004 2024-09-07,01:52:10.000,251,10982768,12845,0,1725673929,13022.971590429988,52.07396718000382,53481.31476336001 2024-09-07,01:52:11.000,251,10982755,13205,0,1725673930,13022.890754710003,52.059868919997825,53481.3287376 2024-09-07,01:52:12.000,251,10982734,12925,0,1725673931,13022.877282089998,52.07396718000382,53481.321750480005 2024-09-07,01:52:13.000,251,10982778,13005,0,1725673932,13022.809918990002,52.04577065999911,53481.321750480005 2024-09-07,01:52:14.000,251,10982730,12925,0,1725673933,13022.735819579997,52.03167240000039,53481.29380200001 2024-09-07,01:52:15.000,251,10982763,12965,0,1725673934,13022.695401719997,52.06691805000446,53481.27982776 2024-09-07,01:52:16.000,251,10982732,13005,0,1725673935,13022.628038620001,52.00347588000295,53481.30777624 2024-09-07,01:52:17.000,251,10982743,12925,0,1725673936,13022.526993970001,52.08806544000254,53481.23091792 2024-09-07,01:52:18.000,251,10982714,12765,0,1725673937,13022.419213009991,52.06691805000446,53481.2588664 2024-09-07,01:52:19.000,251,10982770,12845,0,1725673938,13022.37879514999,52.04577065999911,53481.19598232001 2024-09-07,01:52:20.000,251,10982762,12885,0,1725673939,13022.311432049995,52.04577065999911,53481.223930800006 2024-09-07,01:52:21.000,251,10982761,13245,0,1725673940,13022.21712370999,51.982328490004875,53481.1889952 2024-09-07,01:52:22.000,251,10982735,12885,0,1725673941,13022.1430243,51.91183719000401,53481.223930800006 2024-09-07,01:52:23.000,251,10982754,12885,0,1725673942,13022.09587012999,51.932984580002085,53481.18200808 2024-09-07,01:52:24.000,251,10982740,12845,0,1725673943,13021.961143929999,51.91888632000337,53481.17502096001 2024-09-07,01:52:25.000,251,10982748,13005,0,1725673944,13021.900517139999,51.932984580002085,53481.119124 2024-09-07,01:52:26.000,251,10982714,12965,0,1725673945,13021.846626659993,51.91183719000401,53481.084188400004 2024-09-07,01:52:27.000,251,10982745,13165,0,1725673946,13021.752318319988,51.925935450002726,53481.12611112001 2024-09-07,01:52:28.000,251,10982767,13085,0,1725673947,13021.671482600002,51.932984580002085,53481.105149760006 2024-09-07,01:52:29.000,251,10982729,13045,0,1725673948,13021.617592119997,51.96823022999888,53481.04226568 2024-09-07,01:52:30.000,251,10982733,13085,0,1725673949,13021.550229020002,51.97527935999824,53481.035278560004 2024-09-07,01:52:31.000,251,10982772,13005,0,1725673950,13021.476129609997,51.96823022999888,53481.04226568 2024-09-07,01:52:32.000,251,10982741,12925,0,1725673951,13021.449184370002,52.02462327000103,53481.084188400004 2024-09-07,01:52:33.000,251,10982700,12845,0,1725673952,13021.435711749997,52.00347588000295,53481.11213688 2024-09-07,01:52:34.000,251,10982720,12685,0,1725673953,13021.408766510001,52.03872152999975,53481.06322704 2024-09-07,01:52:35.000,251,10982779,12965,0,1725673954,13021.395293889997,52.052819789998466,53481.06322704 2024-09-07,01:52:36.000,251,10982776,13045,0,1725673955,13021.368348650001,52.01052501000231,53481.04226568 2024-09-07,01:52:37.000,251,10982723,13045,0,1725673956,13021.314458169996,52.03167240000039,53481.00733008001 2024-09-07,01:52:38.000,251,10982758,12885,0,1725673957,13021.267304,52.04577065999911,53481.00733008001 2024-09-07,01:52:39.000,251,10982767,13045,0,1725673958,13021.260567689991,52.02462327000103,53481.00034296 2024-09-07,01:52:40.000,251,10982726,12965,0,1725673959,13021.260567689991,52.04577065999911,53480.97239448 2024-09-07,01:52:41.000,251,10982784,12685,0,1725673960,13021.233622449996,52.08101631000318,53480.95842024001 2024-09-07,01:52:42.000,251,10982703,12805,0,1725673961,13021.22688614,52.0951145700019,53480.944446 2024-09-07,01:52:43.000,251,10982761,12725,0,1725673962,13021.220149829991,52.116261959999974,53480.96540736 2024-09-07,01:52:44.000,251,10982759,13045,0,1725673963,13021.213413519996,52.12331108999933,53480.916497520004 2024-09-07,01:52:45.000,251,10982764,12845,0,1725673964,13021.20667721,52.12331108999933,53480.90951040001 2024-09-07,01:52:46.000,251,10982716,13005,0,1725673965,13021.213413519996,52.151507610004046,53480.92348464 2024-09-07,01:52:47.000,251,10982765,12925,0,1725673966,13021.172995659996,52.18675326000084,53480.90951040001 2024-09-07,01:52:48.000,251,10982752,13045,0,1725673967,13021.14605042,52.17265500000212,53480.8745748 2024-09-07,01:52:49.000,251,10982773,13005,0,1725673968,13021.152786729996,52.20085151999956,53480.83963920001 2024-09-07,01:52:50.000,251,10982767,13045,0,1725673969,13021.112368869995,52.21494977999828,53480.81169072001 2024-09-07,01:52:51.000,251,10982834,12925,0,1725673970,13021.132577799995,52.23609717000363,53480.85361344 2024-09-07,01:52:52.000,251,10982776,13125,0,1725673971,13021.08542363,52.285441079999146,53480.83963920001 2024-09-07,01:52:53.000,251,10982739,12965,0,1725673972,13021.092159939995,52.3065884700045,53480.84662632 2024-09-07,01:52:54.000,251,10982790,13205,0,1725673973,13021.051742079995,52.37003063999873,53480.8047036 2024-09-07,01:52:55.000,251,10982786,12805,0,1725673974,13021.04500577,52.35593238000001,53480.75579376 2024-09-07,01:52:56.000,251,10982752,13125,0,1725673975,13021.01806052999,52.398227160003444,53480.79072936001 2024-09-07,01:52:57.000,251,10982720,13085,0,1725673976,13021.04500577,52.391178030004085,53480.818677840005 2024-09-07,01:52:58.000,251,10982749,12965,0,1725673977,13021.00458791,52.398227160003444,53480.77675512 2024-09-07,01:52:59.000,251,10982831,13045,0,1725673978,13021.031533149995,52.41232542000216,53480.81169072001 2024-09-07,01:53:00.000,251,10982789,12765,0,1725673979,13021.031533149995,52.4052762900028,53480.84662632 2024-09-07,01:53:01.000,251,10982742,12765,0,1725673980,13021.05847838999,52.4052762900028,53480.818677840005 2024-09-07,01:53:02.000,251,10982733,12765,0,1725673981,13021.071951009995,52.41232542000216,53480.79771648 2024-09-07,01:53:03.000,251,10982744,12965,0,1725673982,13021.04500577,52.41937455000152,53480.79771648 2024-09-07,01:53:04.000,251,10982741,12885,0,1725673983,13021.011324219995,52.41232542000216,53480.85361344 2024-09-07,01:53:05.000,251,10982780,12605,0,1725673984,13021.01806052999,52.384128900004725,53480.81169072001 2024-09-07,01:53:06.000,251,10982779,12885,0,1725673985,13021.031533149995,52.4052762900028,53480.769768000006 2024-09-07,01:53:07.000,251,10982767,12765,0,1725673986,13021.05847838999,52.384128900004725,53480.867587680004 2024-09-07,01:53:08.000,251,10982756,13125,0,1725673987,13021.071951009995,52.37707976999809,53480.84662632 2024-09-07,01:53:09.000,251,10982794,12965,0,1725673988,13021.05847838999,52.348883250000654,53480.8745748 2024-09-07,01:53:10.000,251,10982785,12885,0,1725673989,13021.04500577,52.341834120001295,53480.8745748 2024-09-07,01:53:11.000,251,10982792,12925,0,1725673990,13021.0652147,52.299539339997864,53480.85361344 2024-09-07,01:53:12.000,251,10982752,13045,0,1725673991,13021.03826945999,52.299539339997864,53480.85361344 2024-09-07,01:53:13.000,251,10982782,12885,0,1725673992,13021.02479684,52.334784990001936,53480.85361344 2024-09-07,01:53:14.000,251,10982815,12965,0,1725673993,13021.01806052999,52.32068673000322,53480.81169072001 2024-09-07,01:53:15.000,251,10982752,12885,0,1725673994,13021.031533149995,52.32068673000322,53480.769768000006 2024-09-07,01:53:16.000,251,10982781,12925,0,1725673995,13020.98437898,52.35593238000001,53480.75579376 2024-09-07,01:53:17.000,251,10982824,13005,0,1725673996,13020.930488499995,52.341834120001295,53480.77675512 2024-09-07,01:53:18.000,251,10982793,12925,0,1725673997,13020.910279569995,52.334784990001936,53480.8047036 2024-09-07,01:53:19.000,251,10982763,13125,0,1725673998,13020.90354326,52.35593238000001,53480.79771648 2024-09-07,01:53:20.000,251,10982797,12925,0,1725673999,13020.890070639995,52.384128900004725,53480.769768000006 2024-09-07,01:53:21.000,251,10982758,12765,0,1725674000,13020.88333433,52.37003063999873,53480.79771648 2024-09-07,01:53:22.000,251,10982789,12765,0,1725674001,13020.92375219,52.41232542000216,53480.83265208 2024-09-07,01:53:23.000,251,10982752,12965,0,1725674002,13020.930488499995,52.41937455000152,53480.818677840005 2024-09-07,01:53:24.000,251,10982817,13085,0,1725674003,13020.910279569995,52.41232542000216,53480.83265208 2024-09-07,01:53:25.000,251,10982786,12925,0,1725674004,13020.910279569995,52.45462019999832,53480.83265208 2024-09-07,01:53:26.000,251,10982784,12765,0,1725674005,13020.92375219,52.525111499999184,53480.888549040006 2024-09-07,01:53:27.000,251,10982791,13365,0,1725674006,13020.890070639995,52.511013240000466,53480.888549040006 2024-09-07,01:53:28.000,251,10982763,13005,0,1725674007,13020.85638908999,52.525111499999184,53480.83963920001 2024-09-07,01:53:29.000,251,10982782,12925,0,1725674008,13020.85638908999,52.54625889000454,53480.83963920001 2024-09-07,01:53:30.000,251,10982754,12965,0,1725674009,13020.82270754,52.525111499999184,53480.79771648 2024-09-07,01:53:31.000,251,10982806,12925,0,1725674010,13020.849652779994,52.567406280002615,53480.81169072001 2024-09-07,01:53:32.000,251,10982788,12965,0,1725674011,13020.849652779994,52.5533080200039,53480.88156192001 2024-09-07,01:53:33.000,251,10982762,12885,0,1725674012,13020.90354326,52.5392097599979,53480.867587680004 2024-09-07,01:53:34.000,251,10982772,12925,0,1725674013,13020.890070639995,52.511013240000466,53480.82566496 2024-09-07,01:53:35.000,251,10982790,12605,0,1725674014,13020.890070639995,52.50396411000111,53480.83265208 2024-09-07,01:53:36.000,251,10982768,12925,0,1725674015,13020.92375219,52.518062369999825,53480.86060056001 2024-09-07,01:53:37.000,251,10982774,13005,0,1725674016,13020.91701587999,52.49691498000175,53480.85361344 2024-09-07,01:53:38.000,251,10982740,13045,0,1725674017,13020.97764266999,52.48986585000239,53480.85361344 2024-09-07,01:53:39.000,251,10982786,12765,0,1725674018,13020.970906359995,52.41232542000216,53480.90951040001 2024-09-07,01:53:40.000,251,10982807,12885,0,1725674019,13020.99785159999,52.37003063999873,53480.93047176001 2024-09-07,01:53:41.000,251,10982799,12885,0,1725674020,13021.04500577,52.348883250000654,53480.90252328 2024-09-07,01:53:42.000,251,10982812,12845,0,1725674021,13021.092159939995,52.32068673000322,53480.92348464 2024-09-07,01:53:43.000,251,10982803,13125,0,1725674022,13021.15952303999,52.285441079999146,53480.90951040001 2024-09-07,01:53:44.000,251,10982808,12725,0,1725674023,13021.19994089999,52.23609717000363,53480.96540736 2024-09-07,01:53:45.000,251,10982796,12765,0,1725674024,13021.220149829991,52.27134282000043,53480.90252328 2024-09-07,01:53:46.000,251,10982778,13085,0,1725674025,13021.294249239996,52.25019543000235,53480.90951040001 2024-09-07,01:53:47.000,251,10982796,12925,0,1725674026,13021.314458169996,52.25724456000171,53480.97239448 2024-09-07,01:53:48.000,251,10982778,12845,0,1725674027,13021.395293889997,52.27839194999979,53480.97938160001 2024-09-07,01:53:49.000,251,10982824,12885,0,1725674028,13021.381821269992,52.3065884700045,53480.96540736 2024-09-07,01:53:50.000,251,10982755,12925,0,1725674029,13021.415502819997,52.299539339997864,53480.99335584 2024-09-07,01:53:51.000,251,10982756,12765,0,1725674030,13021.422239129992,52.327735860002576,53480.95143312 2024-09-07,01:53:52.000,251,10982717,13165,0,1725674031,13021.381821269992,52.327735860002576,53480.99335584 2024-09-07,01:53:53.000,251,10982773,13205,0,1725674032,13021.375084959996,52.299539339997864,53481.00034296 2024-09-07,01:53:54.000,251,10982808,13285,0,1725674033,13021.375084959996,52.3065884700045,53480.95842024001 2024-09-07,01:53:55.000,251,10982778,12725,0,1725674034,13021.395293889997,52.299539339997864,53481.035278560004 2024-09-07,01:53:56.000,251,10982732,12765,0,1725674035,13021.368348650001,52.327735860002576,53481.035278560004 2024-09-07,01:53:57.000,251,10982727,13205,0,1725674036,13021.361612339992,52.31363760000386,53481.035278560004 2024-09-07,01:53:58.000,251,10982791,12685,0,1725674037,13021.402030199992,52.26429369000107,53481.06322704 2024-09-07,01:53:59.000,251,10982696,12765,0,1725674038,13021.361612339992,52.23609717000363,53481.035278560004 2024-09-07,01:54:00.000,251,10982775,13085,0,1725674039,13021.388557580001,52.24314630000299,53481.07021416 2024-09-07,01:54:01.000,251,10982711,12965,0,1725674040,13021.354876029996,52.21494977999828,53481.09117552 2024-09-07,01:54:02.000,251,10982768,12845,0,1725674041,13021.375084959996,52.17970413000148,53481.07720128001 2024-09-07,01:54:03.000,251,10982787,13205,0,1725674042,13021.395293889997,52.13036021999869,53481.04925280001 2024-09-07,01:54:04.000,251,10982766,12805,0,1725674043,13021.428975440002,52.14445848000469,53481.056239920006 2024-09-07,01:54:05.000,251,10982755,13005,0,1725674044,13021.489602230002,52.116261959999974,53481.09117552 2024-09-07,01:54:06.000,251,10982721,13005,0,1725674045,13021.509811160002,52.109212830000615,53481.09117552 2024-09-07,01:54:07.000,251,10982782,12765,0,1725674046,13021.550229020002,52.08101631000318,53481.105149760006 2024-09-07,01:54:08.000,251,10982741,13005,0,1725674047,13021.577174259997,52.109212830000615,53481.07021416 2024-09-07,01:54:09.000,251,10982760,12925,0,1725674048,13021.583910569992,52.08101631000318,53481.035278560004 2024-09-07,01:54:10.000,251,10982770,13125,0,1725674049,13021.637801049998,52.13740934999805,53481.056239920006 2024-09-07,01:54:11.000,251,10982755,12965,0,1725674050,13021.664746289993,52.102163700001256,53481.056239920006 2024-09-07,01:54:12.000,251,10982752,12885,0,1725674051,13021.678218909998,52.13740934999805,53481.035278560004 2024-09-07,01:54:13.000,251,10982761,13005,0,1725674052,13021.772527249988,52.151507610004046,53481.056239920006 2024-09-07,01:54:14.000,251,10982748,13005,0,1725674053,13021.792736179988,52.17970413000148,53481.056239920006 2024-09-07,01:54:15.000,251,10982762,12965,0,1725674054,13021.799472489998,52.1938023900002,53481.084188400004 2024-09-07,01:54:16.000,251,10982740,12765,0,1725674055,13021.819681419998,52.18675326000084,53481.04226568 2024-09-07,01:54:17.000,251,10982719,12965,0,1725674056,13021.866835589994,52.21494977999828,53481.07720128001 2024-09-07,01:54:18.000,251,10982782,13285,0,1725674057,13021.880308209998,52.25019543000235,53481.09816264001 2024-09-07,01:54:19.000,251,10982723,13125,0,1725674058,13021.887044519994,52.21494977999828,53481.154059600005 2024-09-07,01:54:20.000,251,10982720,13045,0,1725674059,13021.954407619989,52.26429369000107,53481.14008536 2024-09-07,01:54:21.000,251,10982784,13085,0,1725674060,13021.961143929999,52.26429369000107,53481.19598232001 2024-09-07,01:54:22.000,251,10982756,13085,0,1725674061,13021.988089169994,52.20790064999892,53481.1889952 2024-09-07,01:54:23.000,251,10982738,12885,0,1725674062,13022.008298099994,52.20790064999892,53481.1889952 2024-09-07,01:54:24.000,251,10982745,13125,0,1725674063,13022.008298099994,52.20790064999892,53481.202969440004 2024-09-07,01:54:25.000,251,10982715,13165,0,1725674064,13022.05545226999,52.151507610004046,53481.18200808 2024-09-07,01:54:26.000,251,10982726,12885,0,1725674065,13022.01503440999,52.14445848000469,53481.18200808 2024-09-07,01:54:27.000,251,10982753,12885,0,1725674066,13022.05545226999,52.151507610004046,53481.19598232001 2024-09-07,01:54:28.000,251,10982758,13045,0,1725674067,13022.028507029994,52.13036021999869,53481.202969440004 2024-09-07,01:54:29.000,251,10982780,13045,0,1725674068,13022.04197965,52.109212830000615,53481.154059600005 2024-09-07,01:54:30.000,251,10982727,13005,0,1725674069,13022.10260644,52.158556740003405,53481.16803384 2024-09-07,01:54:31.000,251,10982759,13125,0,1725674070,13022.08239751,52.165605870002764,53481.21694368001 2024-09-07,01:54:32.000,251,10982733,12965,0,1725674071,13022.12281537,52.18675326000084,53481.154059600005 2024-09-07,01:54:33.000,251,10982763,12885,0,1725674072,13022.13628798999,52.20085151999956,53481.202969440004 2024-09-07,01:54:34.000,251,10982791,12925,0,1725674073,13022.169969539995,52.24314630000299,53481.17502096001 2024-09-07,01:54:35.000,251,10982747,13045,0,1725674074,13022.18344216,52.27134282000043,53481.20995656 2024-09-07,01:54:36.000,251,10982725,12765,0,1725674075,13022.18344216,52.27134282000043,53481.223930800006 2024-09-07,01:54:37.000,251,10982759,12885,0,1725674076,13022.19691477999,52.25724456000171,53481.202969440004 2024-09-07,01:54:38.000,251,10982801,12885,0,1725674077,13022.23733263999,52.27134282000043,53481.1889952 2024-09-07,01:54:39.000,251,10982754,13045,0,1725674078,13022.230596329995,52.32068673000322,53481.19598232001 2024-09-07,01:54:40.000,251,10982772,13125,0,1725674079,13022.24406895,52.31363760000386,53481.20995656 2024-09-07,01:54:41.000,251,10982736,13005,0,1725674080,13022.21712370999,52.327735860002576,53481.20995656 2024-09-07,01:54:42.000,251,10982732,13165,0,1725674081,13022.22386002,52.32068673000322,53481.20995656 2024-09-07,01:54:43.000,251,10982793,13045,0,1725674082,13022.19691477999,52.37707976999809,53481.17502096001 2024-09-07,01:54:44.000,251,10982729,12885,0,1725674083,13022.19691477999,52.398227160003444,53481.19598232001 2024-09-07,01:54:45.000,251,10982769,13165,0,1725674084,13022.190178469995,52.41232542000216,53481.21694368001 2024-09-07,01:54:46.000,251,10982760,12805,0,1725674085,13022.190178469995,52.43347281000024,53481.154059600005 2024-09-07,01:54:47.000,251,10982719,13285,0,1725674086,13022.21712370999,52.44757106999896,53481.16803384 2024-09-07,01:54:48.000,251,10982778,13205,0,1725674087,13022.21712370999,52.45462019999832,53481.20995656 2024-09-07,01:54:49.000,251,10982725,13005,0,1725674088,13022.17670584999,52.48281672000303,53481.17502096001 2024-09-07,01:54:50.000,251,10982742,12925,0,1725674089,13022.17670584999,52.50396411000111,53481.16803384 2024-09-07,01:54:51.000,251,10982731,13045,0,1725674090,13022.17670584999,52.48986585000239,53481.16104672 2024-09-07,01:54:52.000,251,10982756,12765,0,1725674091,13022.1430243,52.49691498000175,53481.154059600005 2024-09-07,01:54:53.000,251,10982767,13005,0,1725674092,13022.09587012999,52.525111499999184,53481.09816264001 2024-09-07,01:54:54.000,251,10982779,12765,0,1725674093,13022.09587012999,52.48986585000239,53481.16104672 2024-09-07,01:54:55.000,251,10982766,12965,0,1725674094,13022.06218858,52.525111499999184,53481.16104672 2024-09-07,01:54:56.000,251,10982746,13125,0,1725674095,13022.028507029994,52.48986585000239,53481.18200808 2024-09-07,01:54:57.000,251,10982758,12885,0,1725674096,13022.028507029994,52.461669329997676,53481.16803384 2024-09-07,01:54:58.000,251,10982750,13005,0,1725674097,13022.03524333999,52.461669329997676,53481.18200808 2024-09-07,01:54:59.000,251,10982771,12805,0,1725674098,13022.048715959994,52.49691498000175,53481.11213688 2024-09-07,01:55:00.000,251,10982783,13005,0,1725674099,13022.001561789999,52.48986585000239,53481.16803384 2024-09-07,01:55:01.000,251,10982744,13125,0,1725674100,13021.927462379994,52.48281672000303,53481.17502096001 2024-09-07,01:55:02.000,251,10982760,13205,0,1725674101,13021.900517139999,52.47576759000367,53481.119124 2024-09-07,01:55:03.000,251,10982737,12925,0,1725674102,13021.860099279998,52.50396411000111,53481.18200808 2024-09-07,01:55:04.000,251,10982743,12765,0,1725674103,13021.833154039989,52.49691498000175,53481.20995656 2024-09-07,01:55:05.000,251,10982762,12925,0,1725674104,13021.812945109989,52.518062369999825,53481.16104672 2024-09-07,01:55:06.000,251,10982753,12765,0,1725674105,13021.812945109989,52.54625889000454,53481.13309824 2024-09-07,01:55:07.000,251,10982730,12885,0,1725674106,13021.772527249988,52.61675018999813,53481.105149760006 2024-09-07,01:55:08.000,251,10982770,12805,0,1725674107,13021.745582009993,52.63789758000348,53481.11213688 2024-09-07,01:55:09.000,251,10982771,12765,0,1725674108,13021.752318319988,52.63789758000348,53481.11213688 2024-09-07,01:55:10.000,251,10982777,12925,0,1725674109,13021.711900460003,52.72953627000243,53481.07720128001 2024-09-07,01:55:11.000,251,10982742,13125,0,1725674110,13021.671482600002,52.72248714000307,53481.12611112001 2024-09-07,01:55:12.000,251,10982739,13005,0,1725674111,13021.631064740002,52.77888017999794,53481.105149760006 2024-09-07,01:55:13.000,251,10982788,13045,0,1725674112,13021.624328429993,52.82117496000137,53481.06322704 2024-09-07,01:55:14.000,251,10982745,12885,0,1725674113,13021.563701639992,52.84937147999881,53481.07720128001 2024-09-07,01:55:15.000,251,10982728,12925,0,1725674114,13021.543492709992,52.87756800000352,53481.056239920006 2024-09-07,01:55:16.000,251,10982798,12965,0,1725674115,13021.530020090002,52.89166626000224,53481.07021416 2024-09-07,01:55:17.000,251,10982789,13125,0,1725674116,13021.523283779992,52.919862779999676,53481.00034296 2024-09-07,01:55:18.000,251,10982747,12845,0,1725674117,13021.435711749997,52.919862779999676,53481.035278560004 2024-09-07,01:55:19.000,251,10982734,13005,0,1725674118,13021.361612339992,52.94805930000439,53480.97938160001 2024-09-07,01:55:20.000,251,10982754,13005,0,1725674119,13021.341403409991,52.91281365000032,53480.99335584 2024-09-07,01:55:21.000,251,10982785,12725,0,1725674120,13021.300985549991,52.926911909999035,53480.93047176001 2024-09-07,01:55:22.000,251,10982805,12845,0,1725674121,13021.233622449996,52.926911909999035,53480.944446 2024-09-07,01:55:23.000,251,10982738,12925,0,1725674122,13021.20667721,52.95510843000375,53480.937458880006 2024-09-07,01:55:24.000,251,10982786,12965,0,1725674123,13021.152786729996,52.94101016999775,53480.97938160001 2024-09-07,01:55:25.000,251,10982797,12925,0,1725674124,13021.132577799995,52.969206690002466,53480.90951040001 2024-09-07,01:55:26.000,251,10982810,12765,0,1725674125,13021.112368869995,52.96215756000311,53480.88156192001 2024-09-07,01:55:27.000,251,10982827,12805,0,1725674126,13021.07868731999,52.95510843000375,53480.89553616 2024-09-07,01:55:28.000,251,10982755,13165,0,1725674127,13021.03826945999,52.94101016999775,53480.83265208 2024-09-07,01:55:29.000,251,10982767,12925,0,1725674128,13020.96417005,52.95510843000375,53480.81169072001 2024-09-07,01:55:30.000,251,10982756,12765,0,1725674129,13020.89680694999,52.96215756000311,53480.818677840005 2024-09-07,01:55:31.000,251,10982771,13125,0,1725674130,13020.869861709994,52.99035408000054,53480.77675512 2024-09-07,01:55:32.000,251,10982765,12925,0,1725674131,13020.77555336999,52.983304950001184,53480.75579376 2024-09-07,01:55:33.000,251,10982792,12925,0,1725674132,13020.75534443999,52.983304950001184,53480.74181952001 2024-09-07,01:55:34.000,251,10982759,12645,0,1725674133,13020.674508719989,52.983304950001184,53480.75579376 2024-09-07,01:55:35.000,251,10982807,12965,0,1725674134,13020.661036099998,52.976255820001825,53480.72784528 2024-09-07,01:55:36.000,251,10982771,12805,0,1725674135,13020.593672999988,52.983304950001184,53480.71387104001 2024-09-07,01:55:37.000,251,10982768,13085,0,1725674136,13020.546518829993,52.933961039998394,53480.769768000006 2024-09-07,01:55:38.000,251,10982794,13045,0,1725674137,13020.465683109993,52.96215756000311,53480.63701272 2024-09-07,01:55:39.000,251,10982767,13165,0,1725674138,13020.364638459992,52.96215756000311,53480.602077120006 2024-09-07,01:55:40.000,251,10982786,13285,0,1725674139,13020.290539050002,52.94101016999775,53480.61605136 2024-09-07,01:55:41.000,251,10982787,13045,0,1725674140,13020.196230709997,52.89166626000224,53480.56714152 2024-09-07,01:55:42.000,251,10982774,13205,0,1725674141,13020.135603919996,52.89166626000224,53480.5601544 2024-09-07,01:55:43.000,251,10982737,13085,0,1725674142,13020.054768199996,52.90576452000096,53480.5601544 2024-09-07,01:55:44.000,251,10982764,12765,0,1725674143,13020.00761403,52.87051887000416,53480.50425744001 2024-09-07,01:55:45.000,251,10982769,12965,0,1725674144,13019.913305689995,52.919862779999676,53480.46932184 2024-09-07,01:55:46.000,251,10982789,12885,0,1725674145,13019.852678899995,52.91281365000032,53480.42739912001 2024-09-07,01:55:47.000,251,10982769,12965,0,1725674146,13019.832469969995,52.8987153900016,53480.39945064 2024-09-07,01:55:48.000,251,10982781,12965,0,1725674147,13019.75837055999,52.926911909999035,53480.39945064 2024-09-07,01:55:49.000,251,10982763,12845,0,1725674148,13019.711216389995,52.926911909999035,53480.37150216 2024-09-07,01:55:50.000,251,10982796,12845,0,1725674149,13019.65732590999,52.919862779999676,53480.2806696 2024-09-07,01:55:51.000,251,10982771,12965,0,1725674150,13019.630380669994,52.94805930000439,53480.30861808001 2024-09-07,01:55:52.000,251,10982741,12885,0,1725674151,13019.569753879994,52.94101016999775,53480.30861808001 2024-09-07,01:55:53.000,251,10982735,12845,0,1725674152,13019.509127089994,52.95510843000375,53480.25272112 2024-09-07,01:55:54.000,251,10982754,12925,0,1725674153,13019.482181849999,52.94805930000439,53480.217785520006 2024-09-07,01:55:55.000,251,10982814,13205,0,1725674154,13019.475445539989,52.976255820001825,53480.196824160004 2024-09-07,01:55:56.000,251,10982800,13005,0,1725674155,13019.441763989998,53.00445233999926,53480.196824160004 2024-09-07,01:55:57.000,251,10982775,13045,0,1725674156,13019.435027679989,53.025599730004615,53480.1758628 2024-09-07,01:55:58.000,251,10982777,13045,0,1725674157,13019.421555059998,53.07494364000013,53480.23874688001 2024-09-07,01:55:59.000,251,10982757,12885,0,1725674158,13019.441763989998,53.096091029998206,53480.14092720001 2024-09-07,01:56:00.000,251,10982793,12845,0,1725674159,13019.401346129998,53.13838581000164,53480.147914320005 2024-09-07,01:56:01.000,251,10982773,12605,0,1725674160,13019.360928269998,53.18772972000443,53480.13394008 2024-09-07,01:56:02.000,251,10982767,13245,0,1725674161,13019.300301479998,53.23707362999994,53480.1059916 2024-09-07,01:56:03.000,251,10982767,12965,0,1725674162,13019.273356240003,53.23002450000058,53480.078043120004 2024-09-07,01:56:04.000,251,10982788,13005,0,1725674163,13019.280092549998,53.30756493000081,53480.07105600001 2024-09-07,01:56:05.000,251,10982794,12885,0,1725674164,13019.185784209993,53.371007100002316,53480.0361204 2024-09-07,01:56:06.000,251,10982815,13205,0,1725674165,13019.205993139993,53.378056230001675,53480.050094640006 2024-09-07,01:56:07.000,251,10982769,12765,0,1725674166,13019.138630039997,53.378056230001675,53480.02214616001 2024-09-07,01:56:08.000,251,10982787,12725,0,1725674167,13019.138630039997,53.41330187999847,53480.00118480001 2024-09-07,01:56:09.000,251,10982761,12925,0,1725674168,13019.064530629992,53.434449270003824,53479.98721056 2024-09-07,01:56:10.000,251,10982764,12925,0,1725674169,13019.010640150002,53.44854753000254,53480.00817192 2024-09-07,01:56:11.000,251,10982734,12725,0,1725674170,13019.003903839992,53.441498400003184,53480.01515904 2024-09-07,01:56:12.000,251,10982803,12845,0,1725674171,13018.956749669996,53.39920361999975,53479.94528784 2024-09-07,01:56:13.000,251,10982770,13005,0,1725674172,13018.896122879996,53.392154490000394,53479.93830072 2024-09-07,01:56:14.000,251,10982753,12765,0,1725674173,13018.862441329991,53.328712319998886,53479.97323632001 2024-09-07,01:56:15.000,251,10982774,12925,0,1725674174,13018.80855085,53.321663189999526,53479.95926208 2024-09-07,01:56:16.000,251,10982792,13045,0,1725674175,13018.74792406,53.28641754000273,53479.861442400004 2024-09-07,01:56:17.000,251,10982767,12885,0,1725674176,13018.68729727,53.2441227599993,53479.86842952 2024-09-07,01:56:18.000,251,10982771,13125,0,1725674177,13018.613197859995,53.201827980003145,53479.8265068 2024-09-07,01:56:19.000,251,10982757,12965,0,1725674178,13018.592988929995,53.16658232999907,53479.861442400004 2024-09-07,01:56:20.000,251,10982777,13005,0,1725674179,13018.532362139995,53.17363145999843,53479.90336512001 2024-09-07,01:56:21.000,251,10982765,12685,0,1725674180,13018.471735349995,53.159533199999714,53479.910352240004 2024-09-07,01:56:22.000,251,10982753,13285,0,1725674181,13018.39763593999,53.152484070000355,53479.85445528001 2024-09-07,01:56:23.000,251,10982782,13205,0,1725674182,13018.363954389999,53.11723842000356,53479.81951968 2024-09-07,01:56:24.000,251,10982758,12965,0,1725674183,13018.256173429989,53.13838581000164,53479.861442400004 2024-09-07,01:56:25.000,251,10982758,13005,0,1725674184,13018.148392469993,53.16658232999907,53479.81951968 2024-09-07,01:56:26.000,251,10982773,12765,0,1725674185,13018.134919849988,53.18068058999779,53479.77759696 2024-09-07,01:56:27.000,251,10982806,12925,0,1725674186,13018.081029369998,53.201827980003145,53479.77759696 2024-09-07,01:56:28.000,251,10982755,12965,0,1725674187,13018.020402579998,53.21592624000186,53479.7217 2024-09-07,01:56:29.000,251,10982788,13045,0,1725674188,13017.979984719997,53.25117188999866,53479.7217 2024-09-07,01:56:30.000,251,10982778,12925,0,1725674189,13017.959775789997,53.30756493000081,53479.714712880006 2024-09-07,01:56:31.000,251,10982750,12965,0,1725674190,13017.892412690002,53.29346667000209,53479.7217 2024-09-07,01:56:32.000,251,10982763,12805,0,1725674191,13017.872203760002,53.328712319998886,53479.693751520004 2024-09-07,01:56:33.000,251,10982764,12805,0,1725674192,13017.845258519992,53.321663189999526,53479.63086744 2024-09-07,01:56:34.000,251,10982753,12885,0,1725674193,13017.825049589992,53.3569088400036,53479.60990608 2024-09-07,01:56:35.000,251,10982751,12925,0,1725674194,13017.825049589992,53.328712319998886,53479.63086744 2024-09-07,01:56:36.000,251,10982790,12925,0,1725674195,13017.845258519992,53.36395797000296,53479.60291896 2024-09-07,01:56:37.000,251,10982806,12885,0,1725674196,13017.811576970002,53.36395797000296,53479.55400912 2024-09-07,01:56:38.000,251,10982797,13045,0,1725674197,13017.784631729992,53.34281058000488,53479.60291896 2024-09-07,01:56:39.000,251,10982764,12965,0,1725674198,13017.764422799992,53.34281058000488,53479.56798336001 2024-09-07,01:56:40.000,251,10982801,13205,0,1725674199,13017.724004939992,53.36395797000296,53479.54003488001 2024-09-07,01:56:41.000,251,10982753,12725,0,1725674200,13017.717268629996,53.3569088400036,53479.54003488001 2024-09-07,01:56:42.000,251,10982754,13005,0,1725674201,13017.663378149991,53.34281058000488,53479.49811216001 2024-09-07,01:56:43.000,251,10982777,12845,0,1725674202,13017.656641839996,53.371007100002316,53479.50509928 2024-09-07,01:56:44.000,251,10982757,13045,0,1725674203,13017.622960289991,53.36395797000296,53479.46317656 2024-09-07,01:56:45.000,251,10982757,12845,0,1725674204,13017.596015049996,53.36395797000296,53479.45618944 2024-09-07,01:56:46.000,251,10982727,13045,0,1725674205,13017.562333499991,53.34985971000424,53479.407279600004 2024-09-07,01:56:47.000,251,10982784,12805,0,1725674206,13017.515179329996,53.29346667000209,53479.407279600004 2024-09-07,01:56:48.000,251,10982713,13005,0,1725674207,13017.454552539995,53.29346667000209,53479.379331120006 2024-09-07,01:56:49.000,251,10982770,12805,0,1725674208,13017.414134679995,53.29346667000209,53479.3374084 2024-09-07,01:56:50.000,251,10982736,13045,0,1725674209,13017.34003526999,53.27231928000401,53479.29548568 2024-09-07,01:56:51.000,251,10982802,12965,0,1725674210,13017.34003526999,53.2441227599993,53479.31644704 2024-09-07,01:56:52.000,251,10982805,12965,0,1725674211,13017.252463239995,53.25822101999802,53479.3374084 2024-09-07,01:56:53.000,251,10982793,12885,0,1725674212,13017.25919954999,53.25822101999802,53479.28849856 2024-09-07,01:56:54.000,251,10982782,13245,0,1725674213,13017.17836382999,53.25822101999802,53479.260550080005 2024-09-07,01:56:55.000,251,10982801,13005,0,1725674214,13017.15815489999,53.26527015000465,53479.25356296001 2024-09-07,01:56:56.000,251,10982797,12885,0,1725674215,13017.084055489999,53.194778850003786,53479.260550080005 2024-09-07,01:56:57.000,251,10982776,12885,0,1725674216,13017.084055489999,53.208877110002504,53479.3374084 2024-09-07,01:56:58.000,251,10982800,12965,0,1725674217,13017.016692389989,53.152484070000355,53479.211640240006 2024-09-07,01:56:59.000,251,10982797,12965,0,1725674218,13017.016692389989,53.159533199999714,53479.190678880004 2024-09-07,01:57:00.000,251,10982821,12965,0,1725674219,13017.016692389989,53.16658232999907,53479.20465312001 2024-09-07,01:57:01.000,251,10982753,12765,0,1725674220,13017.003219769998,53.152484070000355,53479.25356296001 2024-09-07,01:57:02.000,251,10982769,12925,0,1725674221,13017.003219769998,53.145434940000996,53479.18369176001 2024-09-07,01:57:03.000,251,10982806,12965,0,1725674222,13016.969538219993,53.159533199999714,53479.17670464 2024-09-07,01:57:04.000,251,10982781,13125,0,1725674223,13016.962801909998,53.152484070000355,53479.17670464 2024-09-07,01:57:05.000,251,10982815,12765,0,1725674224,13016.929120359993,53.13838581000164,53479.1277948 2024-09-07,01:57:06.000,251,10982774,13165,0,1725674225,13016.989747149993,53.13133668000228,53479.16273040001 2024-09-07,01:57:07.000,251,10982758,13125,0,1725674226,13016.929120359993,53.13838581000164,53479.12080768 2024-09-07,01:57:08.000,251,10982760,12965,0,1725674227,13016.895438809988,53.152484070000355,53479.14875616 2024-09-07,01:57:09.000,251,10982794,13205,0,1725674228,13016.895438809988,53.12428755000292,53479.10683344 2024-09-07,01:57:10.000,251,10982803,12925,0,1725674229,13016.915647739988,53.152484070000355,53479.09984632 2024-09-07,01:57:11.000,251,10982819,12725,0,1725674230,13016.868493569993,53.152484070000355,53479.07888496 2024-09-07,01:57:12.000,251,10982808,12765,0,1725674231,13016.915647739988,53.13133668000228,53479.06491072001 2024-09-07,01:57:13.000,251,10982827,12965,0,1725674232,13016.895438809988,53.1101892900042,53479.00202664 2024-09-07,01:57:14.000,251,10982785,12965,0,1725674233,13016.841548329998,53.096091029998206,53479.00202664 2024-09-07,01:57:15.000,251,10982828,13205,0,1725674234,13016.868493569993,53.10314016000484,53479.03696224001 2024-09-07,01:57:16.000,251,10982804,13205,0,1725674235,13016.875229879988,53.1101892900042,53479.06491072001 2024-09-07,01:57:17.000,251,10982827,12805,0,1725674236,13016.834812020003,53.1101892900042,53479.02997512 2024-09-07,01:57:18.000,251,10982847,12805,0,1725674237,13016.834812020003,53.1101892900042,53479.05093648 2024-09-07,01:57:19.000,251,10982802,13085,0,1725674238,13016.774185230002,53.11723842000356,53479.05093648 2024-09-07,01:57:20.000,251,10982785,12925,0,1725674239,13016.760712609997,53.08904189999885,53478.99503952001 2024-09-07,01:57:21.000,251,10982799,13005,0,1725674240,13016.706822129992,53.145434940000996,53478.98106528 2024-09-07,01:57:22.000,251,10982795,12965,0,1725674241,13016.693349510002,53.11723842000356,53478.91818120001 2024-09-07,01:57:23.000,251,10982832,12965,0,1725674242,13016.666404269992,53.10314016000484,53478.91818120001 2024-09-07,01:57:24.000,251,10982772,12965,0,1725674243,13016.673140580002,53.18068058999779,53478.91818120001 2024-09-07,01:57:25.000,251,10982851,12965,0,1725674244,13016.639459029997,53.18772972000443,53478.9531168 2024-09-07,01:57:26.000,251,10982796,12925,0,1725674245,13016.625986409992,53.21592624000186,53478.876258480006 2024-09-07,01:57:27.000,251,10982791,13045,0,1725674246,13016.585568549992,53.25117188999866,53478.86228424 2024-09-07,01:57:28.000,251,10982826,12845,0,1725674247,13016.585568549992,53.27231928000401,53478.93215544 2024-09-07,01:57:29.000,251,10982820,12965,0,1725674248,13016.578832239997,53.29346667000209,53478.91119408 2024-09-07,01:57:30.000,251,10982775,12965,0,1725674249,13016.599041169997,53.30051580000145,53478.94612968001 2024-09-07,01:57:31.000,251,10982788,12965,0,1725674250,13016.585568549992,53.31461406000017,53478.91119408 2024-09-07,01:57:32.000,251,10982818,12925,0,1725674251,13016.632722720002,53.36395797000296,53478.876258480006 2024-09-07,01:57:33.000,251,10982842,12925,0,1725674252,13016.652931650002,53.385105360001035,53478.855297120004 2024-09-07,01:57:34.000,251,10982809,13125,0,1725674253,13016.679876889997,53.40625274999911,53478.86927136001 2024-09-07,01:57:35.000,251,10982794,12965,0,1725674254,13016.693349510002,53.441498400003184,53478.84831000001 2024-09-07,01:57:36.000,251,10982804,12965,0,1725674255,13016.700085819997,53.40625274999911,53478.86927136001 2024-09-07,01:57:37.000,251,10982796,12925,0,1725674256,13016.700085819997,53.434449270003824,53478.876258480006 2024-09-07,01:57:38.000,251,10982807,13165,0,1725674257,13016.693349510002,53.41330187999847,53478.82734864001 2024-09-07,01:57:39.000,251,10982765,13005,0,1725674258,13016.706822129992,53.42035100999783,53478.77843880001 2024-09-07,01:57:40.000,251,10982842,12765,0,1725674259,13016.720294749997,53.371007100002316,53478.806387280005 2024-09-07,01:57:41.000,251,10982771,12925,0,1725674260,13016.740503679997,53.427400140004465,53478.806387280005 2024-09-07,01:57:42.000,251,10982787,12605,0,1725674261,13016.747239989993,53.40625274999911,53478.757477440005 2024-09-07,01:57:43.000,251,10982775,12885,0,1725674262,13016.740503679997,53.36395797000296,53478.75049032001 2024-09-07,01:57:44.000,251,10982806,12885,0,1725674263,13016.767448919993,53.385105360001035,53478.757477440005 2024-09-07,01:57:45.000,251,10982843,13165,0,1725674264,13016.807866779993,53.385105360001035,53478.72952896001 2024-09-07,01:57:46.000,251,10982817,13205,0,1725674265,13016.780921539998,53.36395797000296,53478.7435032 2024-09-07,01:57:47.000,251,10982792,12605,0,1725674266,13016.814603090002,53.34985971000424,53478.72952896001 2024-09-07,01:57:48.000,251,10982805,12885,0,1725674267,13016.841548329998,53.378056230001675,53478.673632 2024-09-07,01:57:49.000,251,10982794,12965,0,1725674268,13016.881966189998,53.39920361999975,53478.72254184 2024-09-07,01:57:50.000,251,10982856,13045,0,1725674269,13016.888702499993,53.36395797000296,53478.708567600006 2024-09-07,01:57:51.000,251,10982820,12925,0,1725674270,13016.949329289993,53.41330187999847,53478.7435032 2024-09-07,01:57:52.000,251,10982810,13085,0,1725674271,13016.969538219993,53.42035100999783,53478.673632 2024-09-07,01:57:53.000,251,10982838,13125,0,1725674272,13016.989747149993,53.42035100999783,53478.708567600006 2024-09-07,01:57:54.000,251,10982805,12925,0,1725674273,13017.043637629999,53.434449270003824,53478.757477440005 2024-09-07,01:57:55.000,251,10982781,12885,0,1725674274,13017.077319179989,53.441498400003184,53478.72952896001 2024-09-07,01:57:56.000,251,10982875,13005,0,1725674275,13017.104264419999,53.47674404999998,53478.77843880001 2024-09-07,01:57:57.000,251,10982825,12885,0,1725674276,13017.15815489999,53.53313709000213,53478.76446456 2024-09-07,01:57:58.000,251,10982838,12885,0,1725674277,13017.20530907,53.4908423099987,53478.736516080004 2024-09-07,01:57:59.000,251,10982796,12765,0,1725674278,13017.225518,53.54723535000085,53478.77843880001 2024-09-07,01:58:00.000,251,10982834,12805,0,1725674279,13017.28614479,53.54018622000149,53478.757477440005 2024-09-07,01:58:01.000,251,10982773,12725,0,1725674280,13017.313090029995,53.561333609999565,53478.75049032001 2024-09-07,01:58:02.000,251,10982832,12885,0,1725674281,13017.353507889995,53.58248099999764,53478.77843880001 2024-09-07,01:58:03.000,251,10982798,13045,0,1725674282,13017.393925749995,53.58953013000428,53478.72952896001 2024-09-07,01:58:04.000,251,10982770,12885,0,1725674283,13017.46128884999,53.65297229999851,53478.736516080004 2024-09-07,01:58:05.000,251,10982838,12925,0,1725674284,13017.44781623,53.67411969000386,53478.736516080004 2024-09-07,01:58:06.000,251,10982843,13085,0,1725674285,13017.454552539995,53.667070560004504,53478.76446456 2024-09-07,01:58:07.000,251,10982772,12885,0,1725674286,13017.515179329996,53.7023162100013,53478.75049032001 2024-09-07,01:58:08.000,251,10982813,13285,0,1725674287,13017.50170670999,53.7023162100013,53478.75049032001 2024-09-07,01:58:09.000,251,10982839,12805,0,1725674288,13017.515179329996,53.730512729998736,53478.7435032 2024-09-07,01:58:10.000,251,10982847,12805,0,1725674289,13017.575806119996,53.737561859998095,53478.75049032001 2024-09-07,01:58:11.000,251,10982824,13085,0,1725674290,13017.582542429991,53.75870925000345,53478.72254184 2024-09-07,01:58:12.000,251,10982794,12965,0,1725674291,13017.602751359991,53.77280751000217,53478.75049032001 2024-09-07,01:58:13.000,251,10982823,13005,0,1725674292,13017.670114460001,53.8010040299996,53478.736516080004 2024-09-07,01:58:14.000,251,10982827,13245,0,1725674293,13017.703796009991,53.793954900000244,53478.75049032001 2024-09-07,01:58:15.000,251,10982802,12685,0,1725674294,13017.784631729992,53.829200550004316,53478.78542592 2024-09-07,01:58:16.000,251,10982812,12885,0,1725674295,13017.804840659992,53.829200550004316,53478.82036152 2024-09-07,01:58:17.000,251,10982806,12965,0,1725674296,13017.845258519992,53.82215141999768,53478.8133744 2024-09-07,01:58:18.000,251,10982807,12885,0,1725674297,13017.905885309992,53.843298810003034,53478.83433576 2024-09-07,01:58:19.000,251,10982789,13125,0,1725674298,13017.932830550002,53.85739707000175,53478.8832456 2024-09-07,01:58:20.000,251,10982804,12925,0,1725674299,13017.973248410002,53.843298810003034,53478.8832456 2024-09-07,01:58:21.000,251,10982798,12965,0,1725674300,13018.020402579998,53.843298810003034,53478.86927136001 2024-09-07,01:58:22.000,251,10982799,12965,0,1725674301,13018.074293059988,53.88559358999919,53478.8832456 2024-09-07,01:58:23.000,251,10982789,12845,0,1725674302,13018.141656159998,53.88559358999919,53478.876258480006 2024-09-07,01:58:24.000,251,10982800,12965,0,1725674303,13018.202282949998,53.87854445999983,53478.8832456 2024-09-07,01:58:25.000,251,10982811,12885,0,1725674304,13018.222491879998,53.89969184999791,53478.89721984001 2024-09-07,01:58:26.000,251,10982801,12965,0,1725674305,13018.249437119994,53.9137901100039,53479.00202664 2024-09-07,01:58:27.000,251,10982784,12925,0,1725674306,13018.303327599999,53.93493750000198,53478.9531168 2024-09-07,01:58:28.000,251,10982820,12845,0,1725674307,13018.31680021999,53.9137901100039,53478.93215544 2024-09-07,01:58:29.000,251,10982860,13045,0,1725674308,13018.39763593999,53.92788837000262,53478.9880524 2024-09-07,01:58:30.000,251,10982774,12965,0,1725674309,13018.41784486999,53.9490357600007,53478.974078160005 2024-09-07,01:58:31.000,251,10982796,13085,0,1725674310,13018.45826272999,53.977232279998134,53478.99503952001 2024-09-07,01:58:32.000,251,10982852,13005,0,1725674311,13018.512153209995,53.95608489000006,53479.01600088001 2024-09-07,01:58:33.000,251,10982829,13085,0,1725674312,13018.56604369,54.026576190000924,53479.02997512 2024-09-07,01:58:34.000,251,10982810,12845,0,1725674313,13018.572779999995,53.98428141000477,53478.9880524 2024-09-07,01:58:35.000,251,10982828,13285,0,1725674314,13018.592988929995,53.977232279998134,53479.022988000004 2024-09-07,01:58:36.000,251,10982843,13045,0,1725674315,13018.62667048,53.94198663000134,53479.01600088001 2024-09-07,01:58:37.000,251,10982813,13125,0,1725674316,13018.64014309999,53.970183149998775,53479.02997512 2024-09-07,01:58:38.000,251,10982807,13125,0,1725674317,13018.64687941,53.92788837000262,53479.071897840004 2024-09-07,01:58:39.000,251,10982803,13045,0,1725674318,13018.72097881999,53.9137901100039,53479.022988000004 2024-09-07,01:58:40.000,251,10982826,12845,0,1725674319,13018.754660369996,53.93493750000198,53479.0579236 2024-09-07,01:58:41.000,251,10982800,12925,0,1725674320,13018.781605609991,53.93493750000198,53479.01600088001 2024-09-07,01:58:42.000,251,10982754,13005,0,1725674321,13018.869177640001,53.93493750000198,53479.00202664 2024-09-07,01:58:43.000,251,10982817,12925,0,1725674322,13018.848968710001,53.9137901100039,53479.071897840004 2024-09-07,01:58:44.000,251,10982795,13245,0,1725674323,13018.916331809996,53.92083924000326,53479.07888496 2024-09-07,01:58:45.000,251,10982809,12645,0,1725674324,13018.950013360001,53.90674098000454,53479.06491072001 2024-09-07,01:58:46.000,251,10982811,13085,0,1725674325,13018.990431220001,53.90674098000454,53479.071897840004 2024-09-07,01:58:47.000,251,10982840,13085,0,1725674326,13019.044321699992,53.9137901100039,53479.07888496 2024-09-07,01:58:48.000,251,10982748,12885,0,1725674327,13019.098212179997,53.92788837000262,53479.043949360006 2024-09-07,01:58:49.000,251,10982788,12965,0,1725674328,13019.125157419992,53.89969184999791,53479.11382056001 2024-09-07,01:58:50.000,251,10982796,13125,0,1725674329,13019.179047899997,53.92083924000326,53479.092859200005 2024-09-07,01:58:51.000,251,10982838,12725,0,1725674330,13019.219465759998,53.89969184999791,53479.092859200005 2024-09-07,01:58:52.000,251,10982840,12925,0,1725674331,13019.280092549998,53.89969184999791,53479.10683344 2024-09-07,01:58:53.000,251,10982821,13085,0,1725674332,13019.307037789993,53.92788837000262,53479.11382056001 2024-09-07,01:58:54.000,251,10982800,13125,0,1725674333,13019.360928269998,53.95608489000006,53479.15574328 2024-09-07,01:58:55.000,251,10982826,12925,0,1725674334,13019.414818749989,53.963134019999416,53479.18369176001 2024-09-07,01:58:56.000,251,10982802,12885,0,1725674335,13019.475445539989,53.94198663000134,53479.197666 2024-09-07,01:58:57.000,251,10982763,13045,0,1725674336,13019.502390779999,53.95608489000006,53479.197666 2024-09-07,01:58:58.000,251,10982815,13005,0,1725674337,13019.583226499999,53.94198663000134,53479.15574328 2024-09-07,01:58:59.000,251,10982772,13005,0,1725674338,13019.61690804999,53.94198663000134,53479.141769040005 2024-09-07,01:59:00.000,251,10982786,12925,0,1725674339,13019.71795269999,53.92788837000262,53479.190678880004 2024-09-07,01:59:01.000,251,10982770,12925,0,1725674340,13019.72468901,53.9490357600007,53479.22561448 2024-09-07,01:59:02.000,251,10982794,12925,0,1725674341,13019.792052109995,53.94198663000134,53479.2675372 2024-09-07,01:59:03.000,251,10982809,12965,0,1725674342,13019.812261039995,53.970183149998775,53479.22561448 2024-09-07,01:59:04.000,251,10982802,13125,0,1725674343,13019.85941520999,53.963134019999416,53479.28849856 2024-09-07,01:59:05.000,251,10982851,12765,0,1725674344,13019.893096759995,53.94198663000134,53479.309459920005 2024-09-07,01:59:06.000,251,10982782,13085,0,1725674345,13019.94025092999,53.95608489000006,53479.28151144001 2024-09-07,01:59:07.000,251,10982783,13045,0,1725674346,13019.9874051,53.90674098000454,53479.29548568 2024-09-07,01:59:08.000,251,10982828,12765,0,1725674347,13020.014350339996,53.93493750000198,53479.30247280001 2024-09-07,01:59:09.000,251,10982787,13005,0,1725674348,13020.041295579991,53.963134019999416,53479.309459920005 2024-09-07,01:59:10.000,251,10982757,13005,0,1725674349,13020.068240820001,53.92788837000262,53479.35138264001 2024-09-07,01:59:11.000,251,10982784,13085,0,1725674350,13020.128867610001,53.92788837000262,53479.358369760004 2024-09-07,01:59:12.000,251,10982772,13125,0,1725674351,13020.135603919996,53.89264271999855,53479.40029248001 2024-09-07,01:59:13.000,251,10982764,13285,0,1725674352,13020.155812849996,53.87149533000047,53479.407279600004 2024-09-07,01:59:14.000,251,10982824,13125,0,1725674353,13020.189494400001,53.86444620000111,53479.39330536 2024-09-07,01:59:15.000,251,10982736,12965,0,1725674354,13020.229912260002,53.829200550004316,53479.38631824 2024-09-07,01:59:16.000,251,10982746,12885,0,1725674355,13020.243384879992,53.80805315999896,53479.40029248001 2024-09-07,01:59:17.000,251,10982732,13005,0,1725674356,13020.270330120002,53.80805315999896,53479.44920232001 2024-09-07,01:59:18.000,251,10982785,12925,0,1725674357,13020.324220599992,53.779856640001526,53479.45618944 2024-09-07,01:59:19.000,251,10982776,13125,0,1725674358,13020.378111079997,53.74461099000473,53479.49112504 2024-09-07,01:59:20.000,251,10982832,12925,0,1725674359,13020.384847389993,53.7023162100013,53479.47016368001 2024-09-07,01:59:21.000,251,10982785,12925,0,1725674360,13020.418528939997,53.68116882000322,53479.4422152 2024-09-07,01:59:22.000,251,10982755,12885,0,1725674361,13020.425265249993,53.65297229999851,53479.4422152 2024-09-07,01:59:23.000,251,10982766,12765,0,1725674362,13020.445474179993,53.64592316999915,53479.47016368001 2024-09-07,01:59:24.000,251,10982778,13125,0,1725674363,13020.512837279988,53.62477578000107,53479.47016368001 2024-09-07,01:59:25.000,251,10982770,13165,0,1725674364,13020.546518829993,53.65297229999851,53479.51907352001 2024-09-07,01:59:26.000,251,10982759,12725,0,1725674365,13020.580200379998,53.617726650001714,53479.50509928 2024-09-07,01:59:27.000,251,10982753,12925,0,1725674366,13020.620618239998,53.58248099999764,53479.53304776 2024-09-07,01:59:28.000,251,10982742,12805,0,1725674367,13020.681245029999,53.568382739998924,53479.53304776 2024-09-07,01:59:29.000,251,10982745,12925,0,1725674368,13020.694717649989,53.58248099999764,53479.526060640004 2024-09-07,01:59:30.000,251,10982787,13085,0,1725674369,13020.741871819999,53.554284480000206,53479.526060640004 2024-09-07,01:59:31.000,251,10982739,12805,0,1725674370,13020.77555336999,53.554284480000206,53479.547022000006 2024-09-07,01:59:32.000,251,10982775,12965,0,1725674371,13020.802498609999,53.57543186999828,53479.55400912 2024-09-07,01:59:33.000,251,10982756,12805,0,1725674372,13020.83618015999,53.561333609999565,53479.595931840006 2024-09-07,01:59:34.000,251,10982766,12845,0,1725674373,13020.85638908999,53.54723535000085,53479.61689320001 2024-09-07,01:59:35.000,251,10982794,12725,0,1725674374,13020.869861709994,53.51198970000405,53479.60291896 2024-09-07,01:59:36.000,251,10982826,13125,0,1725674375,13020.930488499995,53.53313709000213,53479.60291896 2024-09-07,01:59:37.000,251,10982734,12885,0,1725674376,13020.930488499995,53.50494057000469,53479.61689320001 2024-09-07,01:59:38.000,251,10982804,12765,0,1725674377,13020.970906359995,53.48379317999934,53479.60291896 2024-09-07,01:59:39.000,251,10982747,13165,0,1725674378,13020.991115289995,53.49789143999806,53479.6518288 2024-09-07,01:59:40.000,251,10982766,12885,0,1725674379,13020.97764266999,53.51903883000341,53479.693751520004 2024-09-07,01:59:41.000,251,10982765,12765,0,1725674380,13021.011324219995,53.46264579000126,53479.67977728 2024-09-07,01:59:42.000,251,10982791,12845,0,1725674381,13021.031533149995,53.47674404999998,53479.66580304001 2024-09-07,01:59:43.000,251,10982718,12925,0,1725674382,13021.07868731999,53.48379317999934,53479.66580304001 2024-09-07,01:59:44.000,251,10982783,12765,0,1725674383,13021.092159939995,53.47674404999998,53479.644841680005 2024-09-07,01:59:45.000,251,10982801,12925,0,1725674384,13021.112368869995,53.4555966600019,53479.65881592 2024-09-07,01:59:46.000,251,10982771,13285,0,1725674385,13021.152786729996,53.44854753000254,53479.6518288 2024-09-07,01:59:47.000,251,10982794,12965,0,1725674386,13021.13931410999,53.427400140004465,53479.742661360004 2024-09-07,01:59:48.000,251,10982763,12925,0,1725674387,13021.15952303999,53.44854753000254,53479.73567424001 2024-09-07,01:59:49.000,251,10982751,13045,0,1725674388,13021.193204589996,53.44854753000254,53479.72868712 2024-09-07,01:59:50.000,251,10982753,12845,0,1725674389,13021.19994089999,53.46264579000126,53479.742661360004 2024-09-07,01:59:51.000,251,10982761,12925,0,1725674390,13021.274040309996,53.41330187999847,53479.73567424001 2024-09-07,01:59:52.000,251,10982798,13125,0,1725674391,13021.240358759991,53.40625274999911,53479.79855832 2024-09-07,01:59:53.000,251,10982759,12925,0,1725674392,13021.240358759991,53.39920361999975,53479.742661360004 2024-09-07,01:59:54.000,251,10982756,12765,0,1725674393,13021.287512930001,53.40625274999911,53479.75663560001 2024-09-07,01:59:55.000,251,10982771,12845,0,1725674394,13021.300985549991,53.39920361999975,53479.74964848 2024-09-07,01:59:56.000,251,10982763,12845,0,1725674395,13021.274040309996,53.3569088400036,53479.77060984 2024-09-07,01:59:57.000,251,10982771,13045,0,1725674396,13021.287512930001,53.34985971000424,53479.80554544001 2024-09-07,01:59:58.000,251,10982759,13045,0,1725674397,13021.307721860001,53.34281058000488,53479.79855832 2024-09-07,01:59:59.000,251,10982766,13205,0,1725674398,13021.327930790001,53.34281058000488,53479.79855832 2024-09-07,02:00:00.000,251,10982799,12685,0,1725674399,13021.300985549991,53.335761449998245,53479.812532560005 2024-09-07,02:00:01.000,251,10982787,13165,0,1725674400,13021.280776619991,53.335761449998245,53479.81951968 2024-09-07,02:00:02.000,251,10982736,12805,0,1725674401,13021.314458169996,53.30756493000081,53479.78458408001 2024-09-07,02:00:03.000,251,10982752,13205,0,1725674402,13021.327930790001,53.328712319998886,53479.84048104 2024-09-07,02:00:04.000,251,10982800,13045,0,1725674403,13021.348139720001,53.30051580000145,53479.81951968 2024-09-07,02:00:05.000,251,10982775,13045,0,1725674404,13021.314458169996,53.335761449998245,53479.77060984 2024-09-07,02:00:06.000,251,10982725,12885,0,1725674405,13021.334667099996,53.328712319998886,53479.80554544001 2024-09-07,02:00:07.000,251,10982804,12965,0,1725674406,13021.341403409991,53.29346667000209,53479.77759696 2024-09-07,02:00:08.000,251,10982794,13205,0,1725674407,13021.321194479991,53.31461406000017,53479.72868712 2024-09-07,02:00:09.000,251,10982785,12885,0,1725674408,13021.354876029996,53.31461406000017,53479.67977728 2024-09-07,02:00:10.000,251,10982773,12965,0,1725674409,13021.375084959996,53.328712319998886,53479.763622720006 2024-09-07,02:00:11.000,251,10982741,13005,0,1725674410,13021.341403409991,53.30756493000081,53479.742661360004 2024-09-07,02:00:12.000,251,10982740,12925,0,1725674411,13021.348139720001,53.30051580000145,53479.72868712 2024-09-07,02:00:13.000,251,10982762,13125,0,1725674412,13021.354876029996,53.335761449998245,53479.78458408001 2024-09-07,02:00:14.000,251,10982755,12845,0,1725674413,13021.395293889997,53.328712319998886,53479.763622720006 2024-09-07,02:00:15.000,251,10982761,12845,0,1725674414,13021.381821269992,53.31461406000017,53479.7915712 2024-09-07,02:00:16.000,251,10982781,13285,0,1725674415,13021.402030199992,53.328712319998886,53479.79855832 2024-09-07,02:00:17.000,251,10982824,12925,0,1725674416,13021.408766510001,53.29346667000209,53479.77759696 2024-09-07,02:00:18.000,251,10982773,13085,0,1725674417,13021.435711749997,53.30756493000081,53479.763622720006 2024-09-07,02:00:19.000,251,10982735,12965,0,1725674418,13021.455920679997,53.28641754000273,53479.763622720006 2024-09-07,02:00:20.000,251,10982780,13125,0,1725674419,13021.489602230002,53.28641754000273,53479.74964848 2024-09-07,02:00:21.000,251,10982778,12885,0,1725674420,13021.496338539997,53.30051580000145,53479.79855832 2024-09-07,02:00:22.000,251,10982760,12965,0,1725674421,13021.496338539997,53.335761449998245,53479.812532560005 2024-09-07,02:00:23.000,251,10982721,13085,0,1725674422,13021.523283779992,53.25822101999802,53479.763622720006 2024-09-07,02:00:24.000,251,10982824,12845,0,1725674423,13021.503074849992,53.26527015000465,53479.79855832 2024-09-07,02:00:25.000,251,10982753,13005,0,1725674424,13021.509811160002,53.25822101999802,53479.74964848 2024-09-07,02:00:26.000,251,10982761,12925,0,1725674425,13021.530020090002,53.28641754000273,53479.68676440001 2024-09-07,02:00:27.000,251,10982773,13125,0,1725674426,13021.523283779992,53.27231928000401,53479.70772576001 2024-09-07,02:00:28.000,251,10982786,12805,0,1725674427,13021.523283779992,53.29346667000209,53479.72868712 2024-09-07,02:00:29.000,251,10982739,12765,0,1725674428,13021.523283779992,53.27936841000337,53479.75663560001 2024-09-07,02:00:30.000,251,10982837,12925,0,1725674429,13021.530020090002,53.30756493000081,53479.72868712 2024-09-07,02:00:31.000,251,10982767,13045,0,1725674430,13021.509811160002,53.30756493000081,53479.67977728 2024-09-07,02:00:32.000,251,10982772,13285,0,1725674431,13021.556965329997,53.371007100002316,53479.70772576001 2024-09-07,02:00:33.000,251,10982769,13125,0,1725674432,13021.496338539997,53.328712319998886,53479.644841680005 2024-09-07,02:00:34.000,251,10982745,13005,0,1725674433,13021.550229020002,53.321663189999526,53479.742661360004 2024-09-07,02:00:35.000,251,10982746,13005,0,1725674434,13021.489602230002,53.335761449998245,53479.714712880006 2024-09-07,02:00:36.000,251,10982746,12805,0,1725674435,13021.449184370002,53.29346667000209,53479.70073864 2024-09-07,02:00:37.000,251,10982800,12965,0,1725674436,13021.476129609997,53.30756493000081,53479.70772576001 2024-09-07,02:00:38.000,251,10982782,12965,0,1725674437,13021.469393300002,53.335761449998245,53479.742661360004 2024-09-07,02:00:39.000,251,10982771,12965,0,1725674438,13021.435711749997,53.36395797000296,53479.72868712 2024-09-07,02:00:40.000,251,10982770,13125,0,1725674439,13021.435711749997,53.3569088400036,53479.67279016 2024-09-07,02:00:41.000,251,10982766,13005,0,1725674440,13021.455920679997,53.392154490000394,53479.693751520004 2024-09-07,02:00:42.000,251,10982765,12965,0,1725674441,13021.395293889997,53.378056230001675,53479.63785456001 2024-09-07,02:00:43.000,251,10982771,12965,0,1725674442,13021.375084959996,53.3569088400036,53479.63086744 2024-09-07,02:00:44.000,251,10982781,13005,0,1725674443,13021.348139720001,53.3569088400036,53479.63086744 2024-09-07,02:00:45.000,251,10982753,12885,0,1725674444,13021.341403409991,53.328712319998886,53479.58894472001 2024-09-07,02:00:46.000,251,10982791,13205,0,1725674445,13021.348139720001,53.328712319998886,53479.56099624 2024-09-07,02:00:47.000,251,10982792,12765,0,1725674446,13021.300985549991,53.385105360001035,53479.54003488001 2024-09-07,02:00:48.000,251,10982721,13125,0,1725674447,13021.321194479991,53.36395797000296,53479.5819576 2024-09-07,02:00:49.000,251,10982719,12965,0,1725674448,13021.314458169996,53.371007100002316,53479.56798336001 2024-09-07,02:00:50.000,251,10982824,12965,0,1725674449,13021.307721860001,53.34985971000424,53479.58894472001 2024-09-07,02:00:51.000,251,10982750,12765,0,1725674450,13021.307721860001,53.385105360001035,53479.53304776 2024-09-07,02:00:52.000,251,10982750,12965,0,1725674451,13021.294249239996,53.378056230001675,53479.53304776 2024-09-07,02:00:53.000,251,10982773,13165,0,1725674452,13021.267304,53.3569088400036,53479.56099624 2024-09-07,02:00:54.000,251,10982758,13085,0,1725674453,13021.267304,53.34985971000424,53479.547022000006 2024-09-07,02:00:55.000,251,10982775,13085,0,1725674454,13021.300985549991,53.335761449998245,53479.51907352001 2024-09-07,02:00:56.000,251,10982755,12965,0,1725674455,13021.307721860001,53.34985971000424,53479.49112504 2024-09-07,02:00:57.000,251,10982800,13045,0,1725674456,13021.287512930001,53.34281058000488,53479.51907352001 2024-09-07,02:00:58.000,251,10982779,13005,0,1725674457,13021.253831379996,53.31461406000017,53479.49112504 2024-09-07,02:00:59.000,251,10982766,13165,0,1725674458,13021.24709507,53.30756493000081,53479.49811216001 2024-09-07,02:01:00.000,251,10982808,12725,0,1725674459,13021.267304,53.328712319998886,53479.477150800005 2024-09-07,02:01:01.000,251,10982767,12925,0,1725674460,13021.287512930001,53.30051580000145,53479.477150800005 2024-09-07,02:01:02.000,251,10982797,13165,0,1725674461,13021.287512930001,53.30051580000145,53479.48413792 2024-09-07,02:01:03.000,251,10982759,13005,0,1725674462,13021.267304,53.28641754000273,53479.41426672 2024-09-07,02:01:04.000,251,10982802,13125,0,1725674463,13021.334667099996,53.25117188999866,53479.428240960005 2024-09-07,02:01:05.000,251,10982737,12845,0,1725674464,13021.300985549991,53.27936841000337,53479.4422152 2024-09-07,02:01:06.000,251,10982806,12885,0,1725674465,13021.334667099996,53.26527015000465,53479.43522808 2024-09-07,02:01:07.000,251,10982787,12885,0,1725674466,13021.388557580001,53.27231928000401,53479.37234400001 2024-09-07,02:01:08.000,251,10982788,12925,0,1725674467,13021.395293889997,53.27231928000401,53479.34439552 2024-09-07,02:01:09.000,251,10982758,12805,0,1725674468,13021.422239129992,53.2441227599993,53479.35138264001 2024-09-07,02:01:10.000,251,10982786,12925,0,1725674469,13021.435711749997,53.27936841000337,53479.33042128001 2024-09-07,02:01:11.000,251,10982772,12965,0,1725674470,13021.462656989992,53.26527015000465,53479.30247280001 2024-09-07,02:01:12.000,251,10982767,12845,0,1725674471,13021.523283779992,53.30756493000081,53479.30247280001 2024-09-07,02:01:13.000,251,10982758,13005,0,1725674472,13021.536756399997,53.29346667000209,53479.30247280001 2024-09-07,02:01:14.000,251,10982750,13125,0,1725674473,13021.563701639992,53.26527015000465,53479.31644704 2024-09-07,02:01:15.000,251,10982780,12925,0,1725674474,13021.604119499993,53.30051580000145,53479.29548568 2024-09-07,02:01:16.000,251,10982793,13045,0,1725674475,13021.617592119997,53.30756493000081,53479.33042128001 2024-09-07,02:01:17.000,251,10982771,13125,0,1725674476,13021.664746289993,53.31461406000017,53479.35138264001 2024-09-07,02:01:18.000,251,10982804,12805,0,1725674477,13021.664746289993,53.321663189999526,53479.38631824 2024-09-07,02:01:19.000,251,10982722,12765,0,1725674478,13021.698427839998,53.335761449998245,53479.379331120006 2024-09-07,02:01:20.000,251,10982774,13005,0,1725674479,13021.698427839998,53.328712319998886,53479.3374084 2024-09-07,02:01:21.000,251,10982778,12885,0,1725674480,13021.732109389988,53.3569088400036,53479.3374084 2024-09-07,02:01:22.000,251,10982769,12965,0,1725674481,13021.779263559998,53.392154490000394,53479.3374084 2024-09-07,02:01:23.000,251,10982810,13005,0,1725674482,13021.772527249988,53.378056230001675,53479.3374084 2024-09-07,02:01:24.000,251,10982779,12845,0,1725674483,13021.745582009993,53.36395797000296,53479.36535688 2024-09-07,02:01:25.000,251,10982792,12885,0,1725674484,13021.738845699998,53.328712319998886,53479.38631824 2024-09-07,02:01:26.000,251,10982737,12925,0,1725674485,13021.772527249988,53.3569088400036,53479.33042128001 2024-09-07,02:01:27.000,251,10982771,13045,0,1725674486,13021.799472489998,53.392154490000394,53479.33042128001 2024-09-07,02:01:28.000,251,10982798,13005,0,1725674487,13021.779263559998,53.378056230001675,53479.309459920005 2024-09-07,02:01:29.000,251,10982771,12965,0,1725674488,13021.812945109989,53.41330187999847,53479.34439552 2024-09-07,02:01:30.000,251,10982788,12805,0,1725674489,13021.826417729993,53.39920361999975,53479.36535688 2024-09-07,02:01:31.000,251,10982801,13005,0,1725674490,13021.812945109989,53.441498400003184,53479.36535688 2024-09-07,02:01:32.000,251,10982768,13125,0,1725674491,13021.846626659993,53.42035100999783,53479.38631824 2024-09-07,02:01:33.000,251,10982763,12965,0,1725674492,13021.839890349998,53.42035100999783,53479.36535688 2024-09-07,02:01:34.000,251,10982780,12845,0,1725674493,13021.812945109989,53.40625274999911,53479.39330536 2024-09-07,02:01:35.000,251,10982774,12885,0,1725674494,13021.846626659993,53.40625274999911,53479.38631824 2024-09-07,02:01:36.000,251,10982778,13045,0,1725674495,13021.853362969989,53.441498400003184,53479.39330536 2024-09-07,02:01:37.000,251,10982775,12925,0,1725674496,13021.880308209998,53.40625274999911,53479.40029248001 2024-09-07,02:01:38.000,251,10982798,12965,0,1725674497,13021.893780829989,53.427400140004465,53479.38631824 2024-09-07,02:01:39.000,251,10982765,12965,0,1725674498,13021.913989759989,53.441498400003184,53479.37234400001 2024-09-07,02:01:40.000,251,10982816,12925,0,1725674499,13021.900517139999,53.44854753000254,53479.41426672 2024-09-07,02:01:41.000,251,10982773,12965,0,1725674500,13021.887044519994,53.434449270003824,53479.37234400001 2024-09-07,02:01:42.000,251,10982812,13045,0,1725674501,13021.934198689989,53.441498400003184,53479.379331120006 2024-09-07,02:01:43.000,251,10982838,13045,0,1725674502,13021.947671309994,53.4555966600019,53479.4422152 2024-09-07,02:01:44.000,251,10982753,13005,0,1725674503,13021.913989759989,53.434449270003824,53479.37234400001 2024-09-07,02:01:45.000,251,10982777,13165,0,1725674504,13021.920726069999,53.434449270003824,53479.47016368001 2024-09-07,02:01:46.000,251,10982771,12445,0,1725674505,13021.913989759989,53.4555966600019,53479.4422152 2024-09-07,02:01:47.000,251,10982791,12685,0,1725674506,13021.940934999999,53.44854753000254,53479.428240960005 2024-09-07,02:01:48.000,251,10982774,12605,0,1725674507,13021.893780829989,53.4555966600019,53479.407279600004 2024-09-07,02:01:49.000,251,10982788,12965,0,1725674508,13021.913989759989,53.441498400003184,53479.407279600004 2024-09-07,02:01:50.000,251,10982765,12885,0,1725674509,13021.907253449994,53.44854753000254,53479.43522808 2024-09-07,02:01:51.000,251,10982762,13085,0,1725674510,13021.907253449994,53.4555966600019,53479.43522808 2024-09-07,02:01:52.000,251,10982770,12885,0,1725674511,13021.907253449994,53.46264579000126,53479.43522808 2024-09-07,02:01:53.000,251,10982761,12685,0,1725674512,13021.866835589994,53.434449270003824,53479.43522808 2024-09-07,02:01:54.000,251,10982752,12845,0,1725674513,13021.860099279998,53.46264579000126,53479.48413792 2024-09-07,02:01:55.000,251,10982815,12965,0,1725674514,13021.846626659993,53.40625274999911,53479.4422152 2024-09-07,02:01:56.000,251,10982798,12845,0,1725674515,13021.860099279998,53.385105360001035,53479.49112504 2024-09-07,02:01:57.000,251,10982729,13045,0,1725674516,13021.860099279998,53.36395797000296,53479.477150800005 2024-09-07,02:01:58.000,251,10982746,13125,0,1725674517,13021.833154039989,53.34281058000488,53479.5120864 2024-09-07,02:01:59.000,251,10982730,13125,0,1725674518,13021.833154039989,53.29346667000209,53479.49112504 2024-09-07,02:02:00.000,251,10982824,13045,0,1725674519,13021.819681419998,53.28641754000273,53479.51907352001 2024-09-07,02:02:01.000,251,10982813,12925,0,1725674520,13021.799472489998,53.26527015000465,53479.48413792 2024-09-07,02:02:02.000,251,10982726,13005,0,1725674521,13021.799472489998,53.18068058999779,53479.48413792 2024-09-07,02:02:03.000,251,10982767,12965,0,1725674522,13021.826417729993,53.16658232999907,53479.477150800005 2024-09-07,02:02:04.000,251,10982756,13045,0,1725674523,13021.785999869993,53.18068058999779,53479.45618944 2024-09-07,02:02:05.000,251,10982780,13005,0,1725674524,13021.826417729993,53.13133668000228,53479.46317656 2024-09-07,02:02:06.000,251,10982796,12965,0,1725674525,13021.873571899989,53.12428755000292,53479.45618944 2024-09-07,02:02:07.000,251,10982772,12965,0,1725674526,13021.893780829989,53.08199276999949,53479.477150800005 2024-09-07,02:02:08.000,251,10982804,12965,0,1725674527,13021.880308209998,53.07494364000013,53479.49811216001 2024-09-07,02:02:09.000,251,10982793,13005,0,1725674528,13021.873571899989,53.06789451000077,53479.47016368001 2024-09-07,02:02:10.000,251,10982736,13005,0,1725674529,13021.900517139999,53.06789451000077,53479.47016368001 2024-09-07,02:02:11.000,251,10982782,13285,0,1725674530,13021.907253449994,53.06084538000141,53479.5120864 2024-09-07,02:02:12.000,251,10982805,13005,0,1725674531,13021.954407619989,53.025599730004615,53479.526060640004 2024-09-07,02:02:13.000,251,10982803,12885,0,1725674532,13021.947671309994,53.04674712000269,53479.5120864 2024-09-07,02:02:14.000,251,10982782,13005,0,1725674533,13021.97461654999,53.05379625000205,53479.49811216001 2024-09-07,02:02:15.000,251,10982827,13205,0,1725674534,13021.954407619989,53.05379625000205,53479.46317656 2024-09-07,02:02:16.000,251,10982820,12845,0,1725674535,13021.988089169994,53.025599730004615,53479.49112504 2024-09-07,02:02:17.000,251,10982766,12845,0,1725674536,13021.981352859999,53.01855059999798,53479.45618944 2024-09-07,02:02:18.000,251,10982728,12925,0,1725674537,13022.008298099994,53.025599730004615,53479.50509928 2024-09-07,02:02:19.000,251,10982764,13125,0,1725674538,13021.97461654999,53.025599730004615,53479.50509928 2024-09-07,02:02:20.000,251,10982812,13005,0,1725674539,13021.97461654999,53.032648860003974,53479.44920232001 2024-09-07,02:02:21.000,251,10982797,12965,0,1725674540,13021.97461654999,52.969206690002466,53479.47016368001 2024-09-07,02:02:22.000,251,10982772,13045,0,1725674541,13021.97461654999,52.96215756000311,53479.41426672 2024-09-07,02:02:23.000,251,10982790,12765,0,1725674542,13021.967880239994,52.983304950001184,53479.45618944 2024-09-07,02:02:24.000,251,10982798,13005,0,1725674543,13021.988089169994,52.94805930000439,53479.4422152 2024-09-07,02:02:25.000,251,10982803,13005,0,1725674544,13022.001561789999,52.94805930000439,53479.4422152 2024-09-07,02:02:26.000,251,10982818,13285,0,1725674545,13021.99482547999,52.926911909999035,53479.379331120006 2024-09-07,02:02:27.000,251,10982782,12845,0,1725674546,13022.008298099994,52.90576452000096,53479.45618944 2024-09-07,02:02:28.000,251,10982819,13005,0,1725674547,13022.021770719999,52.89166626000224,53479.477150800005 2024-09-07,02:02:29.000,251,10982767,12845,0,1725674548,13022.008298099994,52.84232234999945,53479.48413792 2024-09-07,02:02:30.000,251,10982815,12765,0,1725674549,13022.048715959994,52.87051887000416,53479.42125384001 2024-09-07,02:02:31.000,251,10982803,13045,0,1725674550,13022.06218858,52.84937147999881,53479.44920232001 2024-09-07,02:02:32.000,251,10982765,12925,0,1725674551,13022.08239751,52.83527322000009,53479.45618944 2024-09-07,02:02:33.000,251,10982781,13005,0,1725674552,13022.06218858,52.82822409000073,53479.45618944 2024-09-07,02:02:34.000,251,10982809,13205,0,1725674553,13022.07566119999,52.785929310004576,53479.43522808 2024-09-07,02:02:35.000,251,10982767,12845,0,1725674554,13022.10260644,52.792978440003935,53479.41426672 2024-09-07,02:02:36.000,251,10982775,13285,0,1725674555,13022.068924889994,52.757732789999864,53479.43522808 2024-09-07,02:02:37.000,251,10982802,13205,0,1725674556,13022.089133819994,52.792978440003935,53479.4422152 2024-09-07,02:02:38.000,251,10982804,13285,0,1725674557,13022.09587012999,52.77888017999794,53479.41426672 2024-09-07,02:02:39.000,251,10982783,13125,0,1725674558,13022.109342749995,52.750683660000504,53479.46317656 2024-09-07,02:02:40.000,251,10982775,13005,0,1725674559,13022.109342749995,52.70838888000435,53479.49112504 2024-09-07,02:02:41.000,251,10982744,12765,0,1725674560,13022.10260644,52.687241489998996,53479.47016368001 2024-09-07,02:02:42.000,251,10982754,12965,0,1725674561,13022.068924889994,52.64494671000284,53479.477150800005 2024-09-07,02:02:43.000,251,10982789,12845,0,1725674562,13022.06218858,52.63789758000348,53479.45618944 2024-09-07,02:02:44.000,251,10982772,13285,0,1725674563,13022.03524333999,52.61675018999813,53479.44920232001 2024-09-07,02:02:45.000,251,10982822,12885,0,1725674564,13021.99482547999,52.58150454000133,53479.49112504 2024-09-07,02:02:46.000,251,10982804,12925,0,1725674565,13021.99482547999,52.59560280000005,53479.477150800005 2024-09-07,02:02:47.000,251,10982822,13085,0,1725674566,13021.981352859999,52.60970105999877,53479.47016368001 2024-09-07,02:02:48.000,251,10982777,13165,0,1725674567,13021.920726069999,52.574455410001974,53479.45618944 2024-09-07,02:02:49.000,251,10982830,12925,0,1725674568,13021.907253449994,52.54625889000454,53479.49811216001 2024-09-07,02:02:50.000,251,10982776,12845,0,1725674569,13021.860099279998,52.54625889000454,53479.47016368001 2024-09-07,02:02:51.000,251,10982768,13205,0,1725674570,13021.880308209998,52.518062369999825,53479.49811216001 2024-09-07,02:02:52.000,251,10982819,12845,0,1725674571,13021.880308209998,52.50396411000111,53479.44920232001 2024-09-07,02:02:53.000,251,10982797,12965,0,1725674572,13021.833154039989,52.48281672000303,53479.526060640004 2024-09-07,02:02:54.000,251,10982765,12885,0,1725674573,13021.806208799993,52.49691498000175,53479.50509928 2024-09-07,02:02:55.000,251,10982844,12925,0,1725674574,13021.799472489998,52.48281672000303,53479.44920232001 2024-09-07,02:02:56.000,251,10982777,12645,0,1725674575,13021.779263559998,52.48986585000239,53479.44920232001 2024-09-07,02:02:57.000,251,10982770,12805,0,1725674576,13021.725373079993,52.49691498000175,53479.4422152 2024-09-07,02:02:58.000,251,10982777,13045,0,1725674577,13021.711900460003,52.50396411000111,53479.48413792 2024-09-07,02:02:59.000,251,10982793,12805,0,1725674578,13021.684955219993,52.47576759000367,53479.45618944 2024-09-07,02:03:00.000,251,10982811,12725,0,1725674579,13021.610855810002,52.46871846000431,53479.4422152 2024-09-07,02:03:01.000,251,10982762,12805,0,1725674580,13021.624328429993,52.46871846000431,53479.48413792 2024-09-07,02:03:02.000,251,10982808,12885,0,1725674581,13021.583910569992,52.47576759000367,53479.49811216001 2024-09-07,02:03:03.000,251,10982791,12885,0,1725674582,13021.503074849992,52.42642368000088,53479.44920232001 2024-09-07,02:03:04.000,251,10982799,12925,0,1725674583,13021.496338539997,52.4405219399996,53479.407279600004 2024-09-07,02:03:05.000,251,10982789,12765,0,1725674584,13021.482865919992,52.391178030004085,53479.48413792 2024-09-07,02:03:06.000,251,10982795,13045,0,1725674585,13021.395293889997,52.37707976999809,53479.4422152 2024-09-07,02:03:07.000,251,10982783,12925,0,1725674586,13021.375084959996,52.341834120001295,53479.42125384001 2024-09-07,02:03:08.000,251,10982779,13045,0,1725674587,13021.361612339992,52.341834120001295,53479.43522808 2024-09-07,02:03:09.000,251,10982799,13005,0,1725674588,13021.314458169996,52.299539339997864,53479.42125384001 2024-09-07,02:03:10.000,251,10982822,13085,0,1725674589,13021.294249239996,52.27134282000043,53479.43522808 2024-09-07,02:03:11.000,251,10982851,12925,0,1725674590,13021.267304,52.25724456000171,53479.477150800005 2024-09-07,02:03:12.000,251,10982782,13085,0,1725674591,13021.253831379996,52.20790064999892,53479.38631824 2024-09-07,02:03:13.000,251,10982792,13125,0,1725674592,13021.22688614,52.17265500000212,53479.32343416 2024-09-07,02:03:14.000,251,10982760,13165,0,1725674593,13021.220149829991,52.17265500000212,53479.32343416 2024-09-07,02:03:15.000,251,10982816,12965,0,1725674594,13021.172995659996,52.12331108999933,53479.33042128001 2024-09-07,02:03:16.000,251,10982777,12965,0,1725674595,13021.16625935,52.109212830000615,53479.34439552 2024-09-07,02:03:17.000,251,10982834,12845,0,1725674596,13021.14605042,52.059868919997825,53479.309459920005 2024-09-07,02:03:18.000,251,10982839,12765,0,1725674597,13021.10563256,52.06691805000446,53479.2675372 2024-09-07,02:03:19.000,251,10982831,12925,0,1725674598,13021.071951009995,52.03872152999975,53479.27452432 2024-09-07,02:03:20.000,251,10982770,13205,0,1725674599,13021.03826945999,52.02462327000103,53479.24657584 2024-09-07,02:03:21.000,251,10982788,12965,0,1725674600,13021.03826945999,52.03872152999975,53479.21862736 2024-09-07,02:03:22.000,251,10982781,12685,0,1725674601,13021.011324219995,52.04577065999911,53479.22561448 2024-09-07,02:03:23.000,251,10982814,12925,0,1725674602,13020.970906359995,52.03167240000039,53479.24657584 2024-09-07,02:03:24.000,251,10982771,12645,0,1725674603,13020.970906359995,52.00347588000295,53479.17670464 2024-09-07,02:03:25.000,251,10982802,12885,0,1725674604,13020.970906359995,52.01757414000167,53479.15574328 2024-09-07,02:03:26.000,251,10982818,12965,0,1725674605,13020.930488499995,52.052819789998466,53479.18369176001 2024-09-07,02:03:27.000,251,10982762,12605,0,1725674606,13020.92375219,52.052819789998466,53479.190678880004 2024-09-07,02:03:28.000,251,10982779,12965,0,1725674607,13020.90354326,52.03167240000039,53479.197666 2024-09-07,02:03:29.000,251,10982781,12765,0,1725674608,13020.869861709994,52.03167240000039,53479.08587208001 2024-09-07,02:03:30.000,251,10982803,12965,0,1725674609,13020.87659801999,52.03167240000039,53479.13478192001 2024-09-07,02:03:31.000,251,10982822,13125,0,1725674610,13020.890070639995,52.03872152999975,53479.12080768 2024-09-07,02:03:32.000,251,10982806,12885,0,1725674611,13020.84291647,52.01052501000231,53479.16273040001 2024-09-07,02:03:33.000,251,10982761,13085,0,1725674612,13020.802498609999,52.00347588000295,53479.141769040005 2024-09-07,02:03:34.000,251,10982788,12965,0,1725674613,13020.809234919994,51.99642675000359,53479.14875616 2024-09-07,02:03:35.000,251,10982814,12925,0,1725674614,13020.77555336999,51.982328490004875,53479.12080768 2024-09-07,02:03:36.000,251,10982785,12765,0,1725674615,13020.728399199994,51.96823022999888,53479.09984632 2024-09-07,02:03:37.000,251,10982785,12965,0,1725674616,13020.661036099998,51.96118109999952,53479.13478192001 2024-09-07,02:03:38.000,251,10982803,13125,0,1725674617,13020.640827169998,51.91183719000401,53479.1277948 2024-09-07,02:03:39.000,251,10982769,12765,0,1725674618,13020.580200379998,51.925935450002726,53479.06491072001 2024-09-07,02:03:40.000,251,10982759,12925,0,1725674619,13020.566727759993,51.91183719000401,53479.06491072001 2024-09-07,02:03:41.000,251,10982792,13205,0,1725674620,13020.539782519998,51.890689799998654,53479.071897840004 2024-09-07,02:03:42.000,251,10982802,12925,0,1725674621,13020.485892039993,51.883640669999295,53479.06491072001 2024-09-07,02:03:43.000,251,10982827,13045,0,1725674622,13020.452210490002,51.86249328000122,53479.0579236 2024-09-07,02:03:44.000,251,10982788,12885,0,1725674623,13020.445474179993,51.82724763000442,53479.05093648 2024-09-07,02:03:45.000,251,10982758,12845,0,1725674624,13020.425265249993,51.82019849999779,53479.022988000004 2024-09-07,02:03:46.000,251,10982692,12845,0,1725674625,13020.351165840002,51.81314936999843,53479.01600088001 2024-09-07,02:03:47.000,251,10982817,12925,0,1725674626,13020.310747980002,51.79200198000035,53479.00901376 2024-09-07,02:03:48.000,251,10982796,13005,0,1725674627,13020.263593809992,51.80610023999907,53478.974078160005 2024-09-07,02:03:49.000,251,10982816,13165,0,1725674628,13020.216439639997,51.79200198000035,53478.96010392 2024-09-07,02:03:50.000,251,10982785,13125,0,1725674629,13020.182758089992,51.79905110999971,53478.94612968001 2024-09-07,02:03:51.000,251,10982735,12765,0,1725674630,13020.176021779997,51.83429676000378,53478.974078160005 2024-09-07,02:03:52.000,251,10982808,13005,0,1725674631,13020.162549159992,51.83429676000378,53478.91119408 2024-09-07,02:03:53.000,251,10982807,13245,0,1725674632,13020.155812849996,51.80610023999907,53478.876258480006 2024-09-07,02:03:54.000,251,10982795,12925,0,1725674633,13020.149076540001,51.79200198000035,53478.86228424 2024-09-07,02:03:55.000,251,10982797,13045,0,1725674634,13020.081713439991,51.82724763000442,53478.93215544 2024-09-07,02:03:56.000,251,10982749,12885,0,1725674635,13020.04803189,51.83429676000378,53478.86228424 2024-09-07,02:03:57.000,251,10982800,13165,0,1725674636,13020.041295579991,51.80610023999907,53478.84132288 2024-09-07,02:03:58.000,251,10982802,12805,0,1725674637,13020.014350339996,51.81314936999843,53478.82734864001 2024-09-07,02:03:59.000,251,10982795,13005,0,1725674638,13020.000877719991,51.81314936999843,53478.855297120004 2024-09-07,02:04:00.000,251,10982810,12685,0,1725674639,13019.96719617,51.80610023999907,53478.8133744 2024-09-07,02:04:01.000,251,10982825,12965,0,1725674640,13019.973932479996,51.81314936999843,53478.82734864001 2024-09-07,02:04:02.000,251,10982833,13005,0,1725674641,13019.96045985999,51.82724763000442,53478.8133744 2024-09-07,02:04:03.000,251,10982796,12645,0,1725674642,13019.94698724,51.81314936999843,53478.71555472 2024-09-07,02:04:04.000,251,10982830,13085,0,1725674643,13019.87962413999,51.77790372000163,53478.72254184 2024-09-07,02:04:05.000,251,10982813,12965,0,1725674644,13019.87962413999,51.79905110999971,53478.72254184 2024-09-07,02:04:06.000,251,10982792,13045,0,1725674645,13019.87962413999,51.749707200004195,53478.66664488 2024-09-07,02:04:07.000,251,10982847,12765,0,1725674646,13019.852678899995,51.742658070004836,53478.61773504 2024-09-07,02:04:08.000,251,10982804,13205,0,1725674647,13019.812261039995,51.742658070004836,53478.6037608 2024-09-07,02:04:09.000,251,10982790,12845,0,1725674648,13019.7853158,51.7356089399982,53478.62472216 2024-09-07,02:04:10.000,251,10982823,12845,0,1725674649,13019.7853158,51.7356089399982,53478.59677368 2024-09-07,02:04:11.000,251,10982799,13045,0,1725674650,13019.771843179995,51.67216677000397,53478.56183808001 2024-09-07,02:04:12.000,251,10982819,12925,0,1725674651,13019.73816162999,51.651019379998615,53478.59677368 2024-09-07,02:04:13.000,251,10982830,12845,0,1725674652,13019.76510687,51.6369211199999,53478.540876720006 2024-09-07,02:04:14.000,251,10982802,13045,0,1725674653,13019.751634249995,51.658068509997975,53478.61074792001 2024-09-07,02:04:15.000,251,10982787,12885,0,1725674654,13019.70448008,51.6369211199999,53478.51292824001 2024-09-07,02:04:16.000,251,10982751,13005,0,1725674655,13019.711216389995,51.62282286000118,53478.53388960001 2024-09-07,02:04:17.000,251,10982805,12965,0,1725674656,13019.69774376999,51.6369211199999,53478.498954 2024-09-07,02:04:18.000,251,10982792,12965,0,1725674657,13019.65732590999,51.62987199000054,53478.45703128 2024-09-07,02:04:19.000,251,10982795,12805,0,1725674658,13019.64385329,51.60872460000246,53478.47799264 2024-09-07,02:04:20.000,251,10982801,12925,0,1725674659,13019.67753483999,51.643970249999256,53478.45004416 2024-09-07,02:04:21.000,251,10982794,13085,0,1725674660,13019.650589599994,51.6369211199999,53478.4290828 2024-09-07,02:04:22.000,251,10982814,13165,0,1725674661,13019.65732590999,51.658068509997975,53478.40812144 2024-09-07,02:04:23.000,251,10982789,12965,0,1725674662,13019.610171739994,51.67216677000397,53478.38017296 2024-09-07,02:04:24.000,251,10982841,12685,0,1725674663,13019.61690804999,51.66511764000461,53478.3592116 2024-09-07,02:04:25.000,251,10982828,12885,0,1725674664,13019.64385329,51.68626503000269,53478.373185840006 2024-09-07,02:04:26.000,251,10982843,12965,0,1725674665,13019.63711697999,51.700363290001405,53478.33126312 2024-09-07,02:04:27.000,251,10982840,12845,0,1725674666,13019.691007459995,51.700363290001405,53478.33126312 2024-09-07,02:04:28.000,251,10982803,12965,0,1725674667,13019.731425319995,51.68626503000269,53478.32427600001 2024-09-07,02:04:29.000,251,10982828,12765,0,1725674668,13019.691007459995,51.700363290001405,53478.29632752001 2024-09-07,02:04:30.000,251,10982786,13085,0,1725674669,13019.72468901,51.67216677000397,53478.29632752001 2024-09-07,02:04:31.000,251,10982825,13045,0,1725674670,13019.731425319995,51.658068509997975,53478.31030176 2024-09-07,02:04:32.000,251,10982822,13165,0,1725674671,13019.711216389995,51.66511764000461,53478.28235328 2024-09-07,02:04:33.000,251,10982780,12925,0,1725674672,13019.73816162999,51.643970249999256,53478.24741768001 2024-09-07,02:04:34.000,251,10982812,13045,0,1725674673,13019.731425319995,51.62987199000054,53478.26139192 2024-09-07,02:04:35.000,251,10982810,12965,0,1725674674,13019.771843179995,51.6369211199999,53478.26139192 2024-09-07,02:04:36.000,251,10982849,12885,0,1725674675,13019.771843179995,51.643970249999256,53478.26837904 2024-09-07,02:04:37.000,251,10982823,12845,0,1725674676,13019.812261039995,51.61577373000182,53478.24741768001 2024-09-07,02:04:38.000,251,10982843,12965,0,1725674677,13019.80552473,51.59462634000374,53478.26139192 2024-09-07,02:04:39.000,251,10982806,12645,0,1725674678,13019.852678899995,51.60872460000246,53478.26837904 2024-09-07,02:04:40.000,251,10982805,13125,0,1725674679,13019.83920627999,51.62987199000054,53478.27536616001 2024-09-07,02:04:41.000,251,10982772,13005,0,1725674680,13019.82573366,51.62282286000118,53478.254404800005 2024-09-07,02:04:42.000,251,10982832,13205,0,1725674681,13019.87962413999,51.60872460000246,53478.24043056 2024-09-07,02:04:43.000,251,10982777,12765,0,1725674682,13019.85941520999,51.60872460000246,53478.24741768001 2024-09-07,02:04:44.000,251,10982780,13005,0,1725674683,13019.893096759995,51.62987199000054,53478.205494960006 2024-09-07,02:04:45.000,251,10982807,12725,0,1725674684,13019.913305689995,51.60872460000246,53478.17055936 2024-09-07,02:04:46.000,251,10982812,13125,0,1725674685,13019.94698724,51.61577373000182,53478.21248208 2024-09-07,02:04:47.000,251,10982835,13085,0,1725674686,13020.021086649991,51.60872460000246,53478.24741768001 2024-09-07,02:04:48.000,251,10982823,12685,0,1725674687,13020.041295579991,51.643970249999256,53478.205494960006 2024-09-07,02:04:49.000,251,10982809,12965,0,1725674688,13020.054768199996,51.62282286000118,53478.27536616001 2024-09-07,02:04:50.000,251,10982770,12885,0,1725674689,13020.074977129996,51.651019379998615,53478.28235328 2024-09-07,02:04:51.000,251,10982839,12925,0,1725674690,13020.142340229992,51.67921590000333,53478.26837904 2024-09-07,02:04:52.000,251,10982836,12765,0,1725674691,13020.155812849996,51.700363290001405,53478.28235328 2024-09-07,02:04:53.000,251,10982815,13045,0,1725674692,13020.189494400001,51.67921590000333,53478.254404800005 2024-09-07,02:04:54.000,251,10982868,12925,0,1725674693,13020.229912260002,51.700363290001405,53478.2893404 2024-09-07,02:04:55.000,251,10982844,13005,0,1725674694,13020.243384879992,51.67921590000333,53478.29632752001 2024-09-07,02:04:56.000,251,10982813,12765,0,1725674695,13020.277066429997,51.700363290001405,53478.21248208 2024-09-07,02:04:57.000,251,10982804,12765,0,1725674696,13020.317484289997,51.693314160002046,53478.24741768001 2024-09-07,02:04:58.000,251,10982800,12885,0,1725674697,13020.351165840002,51.72855980999884,53478.27536616001 2024-09-07,02:04:59.000,251,10982824,12605,0,1725674698,13020.371374770002,51.742658070004836,53478.24741768001 2024-09-07,02:05:00.000,251,10982814,12925,0,1725674699,13020.364638459992,51.714461550000124,53478.26837904 2024-09-07,02:05:01.000,251,10982797,12925,0,1725674700,13020.391583700002,51.749707200004195,53478.23344344 2024-09-07,02:05:02.000,251,10982788,13005,0,1725674701,13020.445474179993,51.77790372000163,53478.254404800005 2024-09-07,02:05:03.000,251,10982795,12885,0,1725674702,13020.485892039993,51.77790372000163,53478.32427600001 2024-09-07,02:05:04.000,251,10982781,13045,0,1725674703,13020.485892039993,51.77085459000227,53478.24741768001 2024-09-07,02:05:05.000,251,10982866,13005,0,1725674704,13020.492628350003,51.77790372000163,53478.26837904 2024-09-07,02:05:06.000,251,10982811,12965,0,1725674705,13020.526309899993,51.79200198000035,53478.26139192 2024-09-07,02:05:07.000,251,10982795,12805,0,1725674706,13020.512837279988,51.79200198000035,53478.24043056 2024-09-07,02:05:08.000,251,10982849,12845,0,1725674707,13020.593672999988,51.79905110999971,53478.23344344 2024-09-07,02:05:09.000,251,10982828,13205,0,1725674708,13020.593672999988,51.77790372000163,53478.21248208 2024-09-07,02:05:10.000,251,10982807,12925,0,1725674709,13020.634090859989,51.80610023999907,53478.14261088 2024-09-07,02:05:11.000,251,10982809,12805,0,1725674710,13020.674508719989,51.78495285000099,53478.205494960006 2024-09-07,02:05:12.000,251,10982791,12965,0,1725674711,13020.694717649989,51.81314936999843,53478.184533600004 2024-09-07,02:05:13.000,251,10982777,12725,0,1725674712,13020.748608129994,51.82724763000442,53478.19152072 2024-09-07,02:05:14.000,251,10982811,13005,0,1725674713,13020.768817059994,51.82019849999779,53478.19850784001 2024-09-07,02:05:15.000,251,10982807,13085,0,1725674714,13020.77555336999,51.84134589000314,53478.19152072 2024-09-07,02:05:16.000,251,10982769,13085,0,1725674715,13020.809234919994,51.85544415000186,53478.19850784001 2024-09-07,02:05:17.000,251,10982814,12805,0,1725674716,13020.83618015999,51.86249328000122,53478.184533600004 2024-09-07,02:05:18.000,251,10982825,13325,0,1725674717,13020.869861709994,51.89773892999801,53478.19850784001 2024-09-07,02:05:19.000,251,10982797,13085,0,1725674718,13020.8631254,51.90478806000465,53478.12863664001 2024-09-07,02:05:20.000,251,10982768,12965,0,1725674719,13020.90354326,51.89773892999801,53478.184533600004 2024-09-07,02:05:21.000,251,10982789,12885,0,1725674720,13020.92375219,51.90478806000465,53478.19152072 2024-09-07,02:05:22.000,251,10982774,12765,0,1725674721,13020.93722480999,51.91888632000337,53478.149597999996 2024-09-07,02:05:23.000,251,10982820,12925,0,1725674722,13020.991115289995,51.940033710001444,53478.19152072 2024-09-07,02:05:24.000,251,10982785,13125,0,1725674723,13021.011324219995,51.96823022999888,53478.17055936 2024-09-07,02:05:25.000,251,10982824,12965,0,1725674724,13021.01806052999,51.96118109999952,53478.19850784001 2024-09-07,02:05:26.000,251,10982818,13005,0,1725674725,13021.02479684,51.97527935999824,53478.21248208 2024-09-07,02:05:27.000,251,10982751,13005,0,1725674726,13021.04500577,52.00347588000295,53478.17055936 2024-09-07,02:05:28.000,251,10982831,12925,0,1725674727,13021.051742079995,51.96823022999888,53478.16357224 2024-09-07,02:05:29.000,251,10982795,12965,0,1725674728,13021.08542363,51.97527935999824,53478.16357224 2024-09-07,02:05:30.000,251,10982800,13005,0,1725674729,13021.07868731999,51.982328490004875,53478.2194692 2024-09-07,02:05:31.000,251,10982786,12725,0,1725674730,13021.08542363,51.982328490004875,53478.19850784001 2024-09-07,02:05:32.000,251,10982800,12605,0,1725674731,13021.09889624999,51.95413197000016,53478.24741768001 2024-09-07,02:05:33.000,251,10982783,12925,0,1725674732,13021.092159939995,51.989377620004234,53478.19152072 2024-09-07,02:05:34.000,251,10982784,13165,0,1725674733,13021.112368869995,51.96823022999888,53478.15658512001 2024-09-07,02:05:35.000,251,10982817,12925,0,1725674734,13021.12584149,51.96118109999952,53478.17754648001 2024-09-07,02:05:36.000,251,10982822,12605,0,1725674735,13021.07868731999,51.925935450002726,53478.17754648001 2024-09-07,02:05:37.000,251,10982813,13125,0,1725674736,13021.112368869995,51.925935450002726,53478.2194692 2024-09-07,02:05:38.000,251,10982784,12805,0,1725674737,13021.09889624999,51.91888632000337,53478.2194692 2024-09-07,02:05:39.000,251,10982788,12925,0,1725674738,13021.12584149,51.86249328000122,53478.205494960006 2024-09-07,02:05:40.000,251,10982791,13125,0,1725674739,13021.09889624999,51.85544415000186,53478.23344344 2024-09-07,02:05:41.000,251,10982813,12925,0,1725674740,13021.152786729996,51.82724763000442,53478.205494960006 2024-09-07,02:05:42.000,251,10982798,12805,0,1725674741,13021.12584149,51.82724763000442,53478.19850784001 2024-09-07,02:05:43.000,251,10982821,13165,0,1725674742,13021.13931410999,51.8483950200025,53478.21248208 2024-09-07,02:05:44.000,251,10982878,12965,0,1725674743,13021.152786729996,51.81314936999843,53478.23344344 2024-09-07,02:05:45.000,251,10982836,12845,0,1725674744,13021.15952303999,51.82724763000442,53478.22645632001 2024-09-07,02:05:46.000,251,10982773,12885,0,1725674745,13021.152786729996,51.79905110999971,53478.21248208 2024-09-07,02:05:47.000,251,10982809,13005,0,1725674746,13021.18646828,51.8483950200025,53478.24741768001 2024-09-07,02:05:48.000,251,10982801,12885,0,1725674747,13021.20667721,51.82724763000442,53478.2194692 2024-09-07,02:05:49.000,251,10982775,13205,0,1725674748,13021.213413519996,51.86249328000122,53478.28235328 2024-09-07,02:05:50.000,251,10982812,12765,0,1725674749,13021.220149829991,51.883640669999295,53478.2194692 2024-09-07,02:05:51.000,251,10982811,13045,0,1725674750,13021.22688614,51.883640669999295,53478.22645632001 2024-09-07,02:05:52.000,251,10982813,12845,0,1725674751,13021.24709507,51.876591539999936,53478.19850784001 2024-09-07,02:05:53.000,251,10982826,12965,0,1725674752,13021.253831379996,51.90478806000465,53478.2194692 2024-09-07,02:05:54.000,251,10982815,12845,0,1725674753,13021.24709507,51.925935450002726,53478.24043056 2024-09-07,02:05:55.000,251,10982813,12885,0,1725674754,13021.22688614,51.91888632000337,53478.22645632001 2024-09-07,02:05:56.000,251,10982750,13325,0,1725674755,13021.240358759991,51.932984580002085,53478.15658512001 2024-09-07,02:05:57.000,251,10982773,12885,0,1725674756,13021.233622449996,51.932984580002085,53478.184533600004 2024-09-07,02:05:58.000,251,10982813,12965,0,1725674757,13021.17973196999,51.9470828400008,53478.16357224 2024-09-07,02:05:59.000,251,10982774,12845,0,1725674758,13021.16625935,51.940033710001444,53478.1146624 2024-09-07,02:06:00.000,251,10982817,12765,0,1725674759,13021.152786729996,51.9470828400008,53478.184533600004 2024-09-07,02:06:01.000,251,10982858,12965,0,1725674760,13021.08542363,51.940033710001444,53478.17754648001 2024-09-07,02:06:02.000,251,10982851,13005,0,1725674761,13021.092159939995,51.91888632000337,53478.2194692 2024-09-07,02:06:03.000,251,10982796,13005,0,1725674762,13021.011324219995,51.91183719000401,53478.17754648001 2024-09-07,02:06:04.000,251,10982813,12965,0,1725674763,13021.00458791,51.890689799998654,53478.16357224 2024-09-07,02:06:05.000,251,10982813,12885,0,1725674764,13020.96417005,51.883640669999295,53478.149597999996 2024-09-07,02:06:06.000,251,10982855,12805,0,1725674765,13020.94396112,51.83429676000378,53478.17754648001 2024-09-07,02:06:07.000,251,10982812,12965,0,1725674766,13020.93722480999,51.883640669999295,53478.17754648001 2024-09-07,02:06:08.000,251,10982853,13325,0,1725674767,13020.88333433,51.84134589000314,53478.16357224 2024-09-07,02:06:09.000,251,10982843,12765,0,1725674768,13020.869861709994,51.85544415000186,53478.09370104 2024-09-07,02:06:10.000,251,10982801,12725,0,1725674769,13020.85638908999,51.85544415000186,53478.12164952 2024-09-07,02:06:11.000,251,10982851,12925,0,1725674770,13020.82270754,51.86249328000122,53478.10767528001 2024-09-07,02:06:12.000,251,10982798,12925,0,1725674771,13020.82270754,51.86249328000122,53478.10767528001 2024-09-07,02:06:13.000,251,10982784,12885,0,1725674772,13020.81597122999,51.883640669999295,53478.12164952 2024-09-07,02:06:14.000,251,10982835,13165,0,1725674773,13020.809234919994,51.883640669999295,53478.10767528001 2024-09-07,02:06:15.000,251,10982776,12965,0,1725674774,13020.782289679999,51.89773892999801,53478.1146624 2024-09-07,02:06:16.000,251,10982804,12885,0,1725674775,13020.789025989994,51.890689799998654,53478.07273968 2024-09-07,02:06:17.000,251,10982828,12685,0,1725674776,13020.79576229999,51.90478806000465,53478.07273968 2024-09-07,02:06:18.000,251,10982826,13085,0,1725674777,13020.802498609999,51.90478806000465,53478.05876544001 2024-09-07,02:06:19.000,251,10982806,13005,0,1725674778,13020.79576229999,51.883640669999295,53478.07972680001 2024-09-07,02:06:20.000,251,10982822,13005,0,1725674779,13020.77555336999,51.883640669999295,53478.016842720004 2024-09-07,02:06:21.000,251,10982817,12765,0,1725674780,13020.79576229999,51.86249328000122,53477.981907119996 2024-09-07,02:06:22.000,251,10982858,13045,0,1725674781,13020.768817059994,51.8483950200025,53477.967932880005 2024-09-07,02:06:23.000,251,10982809,13245,0,1725674782,13020.714926579989,51.883640669999295,53477.99588136 2024-09-07,02:06:24.000,251,10982843,13045,0,1725674783,13020.708190269994,51.91183719000401,53477.97492 2024-09-07,02:06:25.000,251,10982802,12765,0,1725674784,13020.694717649989,51.890689799998654,53478.05177832 2024-09-07,02:06:26.000,251,10982757,12965,0,1725674785,13020.687981339994,51.89773892999801,53477.967932880005 2024-09-07,02:06:27.000,251,10982830,12925,0,1725674786,13020.640827169998,51.85544415000186,53477.94697152 2024-09-07,02:06:28.000,251,10982821,13125,0,1725674787,13020.613881929989,51.86954241000058,53477.93299728 2024-09-07,02:06:29.000,251,10982812,12805,0,1725674788,13020.546518829993,51.85544415000186,53477.96094576001 2024-09-07,02:06:30.000,251,10982774,12845,0,1725674789,13020.559991449998,51.876591539999936,53477.93998440001 2024-09-07,02:06:31.000,251,10982817,12965,0,1725674790,13020.539782519998,51.84134589000314,53477.94697152 2024-09-07,02:06:32.000,251,10982818,13205,0,1725674791,13020.519573589998,51.8483950200025,53477.919023040005 2024-09-07,02:06:33.000,251,10982807,12885,0,1725674792,13020.479155729998,51.85544415000186,53477.92601016 2024-09-07,02:06:34.000,251,10982848,12925,0,1725674793,13020.465683109993,51.82724763000442,53477.96094576001 2024-09-07,02:06:35.000,251,10982819,12845,0,1725674794,13020.472419420003,51.82019849999779,53477.96094576001 2024-09-07,02:06:36.000,251,10982769,12965,0,1725674795,13020.465683109993,51.86249328000122,53477.97492 2024-09-07,02:06:37.000,251,10982843,13125,0,1725674796,13020.432001560002,51.85544415000186,53477.93299728 2024-09-07,02:06:38.000,251,10982825,13165,0,1725674797,13020.411792630002,51.8483950200025,53477.93299728 2024-09-07,02:06:39.000,251,10982793,12925,0,1725674798,13020.411792630002,51.8483950200025,53477.92601016 2024-09-07,02:06:40.000,251,10982837,12805,0,1725674799,13020.378111079997,51.83429676000378,53477.92601016 2024-09-07,02:06:41.000,251,10982825,12805,0,1725674800,13020.357902149997,51.8483950200025,53477.98889424001 2024-09-07,02:06:42.000,251,10982762,13045,0,1725674801,13020.371374770002,51.80610023999907,53477.95395864 2024-09-07,02:06:43.000,251,10982821,12805,0,1725674802,13020.344429529992,51.86249328000122,53478.00286848 2024-09-07,02:06:44.000,251,10982852,12965,0,1725674803,13020.337693219997,51.82019849999779,53477.96094576001 2024-09-07,02:06:45.000,251,10982809,12685,0,1725674804,13020.337693219997,51.83429676000378,53477.92601016 2024-09-07,02:06:46.000,251,10982788,12965,0,1725674805,13020.304011669992,51.82724763000442,53477.93998440001 2024-09-07,02:06:47.000,251,10982820,12965,0,1725674806,13020.270330120002,51.80610023999907,53477.93299728 2024-09-07,02:06:48.000,251,10982712,12965,0,1725674807,13020.236648569997,51.79905110999971,53477.96094576001 2024-09-07,02:06:49.000,251,10982813,13125,0,1725674808,13020.209703330002,51.763805460002914,53477.91203592001 2024-09-07,02:06:50.000,251,10982847,12845,0,1725674809,13020.223175949992,51.77790372000163,53477.967932880005 2024-09-07,02:06:51.000,251,10982824,12885,0,1725674810,13020.162549159992,51.756756330003554,53477.919023040005 2024-09-07,02:06:52.000,251,10982866,13325,0,1725674811,13020.162549159992,51.742658070004836,53477.94697152 2024-09-07,02:06:53.000,251,10982822,12925,0,1725674812,13020.128867610001,51.742658070004836,53477.95395864 2024-09-07,02:06:54.000,251,10982837,12845,0,1725674813,13020.128867610001,51.714461550000124,53477.93998440001 2024-09-07,02:06:55.000,251,10982827,12965,0,1725674814,13020.108658680001,51.749707200004195,53477.919023040005 2024-09-07,02:06:56.000,251,10982805,13045,0,1725674815,13020.074977129996,51.700363290001405,53477.89107456001 2024-09-07,02:06:57.000,251,10982860,13045,0,1725674816,13020.074977129996,51.72855980999884,53477.85613896 2024-09-07,02:06:58.000,251,10982849,12605,0,1725674817,13020.021086649991,51.749707200004195,53477.85613896 2024-09-07,02:06:59.000,251,10982781,12925,0,1725674818,13020.034559269996,51.80610023999907,53477.82120336001 2024-09-07,02:07:00.000,251,10982805,13005,0,1725674819,13020.014350339996,51.742658070004836,53477.77229352001 2024-09-07,02:07:01.000,251,10982780,12925,0,1725674820,13020.014350339996,51.72855980999884,53477.78626776 2024-09-07,02:07:02.000,251,10982796,12765,0,1725674821,13019.98066878999,51.707412420000765,53477.751332160005 2024-09-07,02:07:03.000,251,10982768,12845,0,1725674822,13019.994141409996,51.72151067999948,53477.800242000005 2024-09-07,02:07:04.000,251,10982771,12925,0,1725674823,13019.953723549996,51.7356089399982,53477.7653064 2024-09-07,02:07:05.000,251,10982819,12885,0,1725674824,13019.96045985999,51.742658070004836,53477.751332160005 2024-09-07,02:07:06.000,251,10982820,12965,0,1725674825,13019.90656938,51.749707200004195,53477.75831928 2024-09-07,02:07:07.000,251,10982863,13005,0,1725674826,13019.89983306999,51.7356089399982,53477.7653064 2024-09-07,02:07:08.000,251,10982820,12885,0,1725674827,13019.893096759995,51.7356089399982,53477.73735792 2024-09-07,02:07:09.000,251,10982810,12885,0,1725674828,13019.832469969995,51.72855980999884,53477.73735792 2024-09-07,02:07:10.000,251,10982858,13285,0,1725674829,13019.83920627999,51.72855980999884,53477.7303708 2024-09-07,02:07:11.000,251,10982787,12805,0,1725674830,13019.812261039995,51.763805460002914,53477.70940944 2024-09-07,02:07:12.000,251,10982830,12805,0,1725674831,13019.812261039995,51.7356089399982,53477.70940944 2024-09-07,02:07:13.000,251,10982806,13125,0,1725674832,13019.792052109995,51.72151067999948,53477.70940944 2024-09-07,02:07:14.000,251,10982762,13325,0,1725674833,13019.771843179995,51.7356089399982,53477.702422320006 2024-09-07,02:07:15.000,251,10982809,12965,0,1725674834,13019.76510687,51.756756330003554,53477.702422320006 2024-09-07,02:07:16.000,251,10982801,13085,0,1725674835,13019.731425319995,51.714461550000124,53477.69543520001 2024-09-07,02:07:17.000,251,10982779,12965,0,1725674836,13019.72468901,51.707412420000765,53477.72338368001 2024-09-07,02:07:18.000,251,10982778,12965,0,1725674837,13019.69774376999,51.707412420000765,53477.70940944 2024-09-07,02:07:19.000,251,10982790,12845,0,1725674838,13019.64385329,51.707412420000765,53477.69543520001 2024-09-07,02:07:20.000,251,10982843,12805,0,1725674839,13019.650589599994,51.707412420000765,53477.702422320006 2024-09-07,02:07:21.000,251,10982759,12885,0,1725674840,13019.63711697999,51.72855980999884,53477.69543520001 2024-09-07,02:07:22.000,251,10982791,12885,0,1725674841,13019.670798529994,51.700363290001405,53477.67447384001 2024-09-07,02:07:23.000,251,10982777,12965,0,1725674842,13019.63711697999,51.658068509997975,53477.69543520001 2024-09-07,02:07:24.000,251,10982743,12885,0,1725674843,13019.63711697999,51.658068509997975,53477.681460960004 2024-09-07,02:07:25.000,251,10982805,12765,0,1725674844,13019.583226499999,51.66511764000461,53477.681460960004 2024-09-07,02:07:26.000,251,10982838,12645,0,1725674845,13019.59669911999,51.643970249999256,53477.69543520001 2024-09-07,02:07:27.000,251,10982828,12925,0,1725674846,13019.610171739994,51.61577373000182,53477.632551120005 2024-09-07,02:07:28.000,251,10982832,12965,0,1725674847,13019.583226499999,51.6016754700031,53477.65351248001 2024-09-07,02:07:29.000,251,10982824,12965,0,1725674848,13019.589962809994,51.58052807999775,53477.5906284 2024-09-07,02:07:30.000,251,10982814,12845,0,1725674849,13019.569753879994,51.55233156000031,53477.65351248001 2024-09-07,02:07:31.000,251,10982782,13045,0,1725674850,13019.563017569999,51.58052807999775,53477.67447384001 2024-09-07,02:07:32.000,251,10982776,12885,0,1725674851,13019.515863399989,51.57347894999839,53477.632551120005 2024-09-07,02:07:33.000,251,10982775,12685,0,1725674852,13019.502390779999,51.55938068999967,53477.59761552 2024-09-07,02:07:34.000,251,10982763,13005,0,1725674853,13019.468709229994,51.60872460000246,53477.61158976 2024-09-07,02:07:35.000,251,10982811,12885,0,1725674854,13019.428291369994,51.56642981999903,53477.632551120005 2024-09-07,02:07:36.000,251,10982808,12965,0,1725674855,13019.414818749989,51.55938068999967,53477.583641280005 2024-09-07,02:07:37.000,251,10982808,13125,0,1725674856,13019.441763989998,51.55233156000031,53477.56966704 2024-09-07,02:07:38.000,251,10982771,13205,0,1725674857,13019.394609819989,51.54528243000095,53477.534731440006 2024-09-07,02:07:39.000,251,10982804,12885,0,1725674858,13019.381137199998,51.53823330000159,53477.534731440006 2024-09-07,02:07:40.000,251,10982840,12805,0,1725674859,13019.387873509993,51.53823330000159,53477.52774432001 2024-09-07,02:07:41.000,251,10982807,13085,0,1725674860,13019.354191959988,51.56642981999903,53477.54171856 2024-09-07,02:07:42.000,251,10982798,12605,0,1725674861,13019.347455649993,51.55233156000031,53477.55569280001 2024-09-07,02:07:43.000,251,10982787,13285,0,1725674862,13019.327246719993,51.53823330000159,53477.5207572 2024-09-07,02:07:44.000,251,10982809,13165,0,1725674863,13019.300301479998,51.53823330000159,53477.52774432001 2024-09-07,02:07:45.000,251,10982832,12605,0,1725674864,13019.333983029988,51.54528243000095,53477.55569280001 2024-09-07,02:07:46.000,251,10982812,12885,0,1725674865,13019.327246719993,51.531184170002234,53477.54171856 2024-09-07,02:07:47.000,251,10982817,13045,0,1725674866,13019.286828859993,51.524135040002875,53477.56267992 2024-09-07,02:07:48.000,251,10982845,12925,0,1725674867,13019.313774099988,51.517085910003516,53477.56267992 2024-09-07,02:07:49.000,251,10982806,13085,0,1725674868,13019.320510409998,51.51003678000416,53477.5906284 2024-09-07,02:07:50.000,251,10982744,13005,0,1725674869,13019.313774099988,51.5029876500048,53477.54870568 2024-09-07,02:07:51.000,251,10982776,12845,0,1725674870,13019.307037789993,51.49593851999816,53477.5207572 2024-09-07,02:07:52.000,251,10982793,13045,0,1725674871,13019.273356240003,51.481840259999444,53477.52774432001 2024-09-07,02:07:53.000,251,10982809,12845,0,1725674872,13019.273356240003,51.46069287000137,53477.54171856 2024-09-07,02:07:54.000,251,10982860,13005,0,1725674873,13019.280092549998,51.46069287000137,53477.47184736 2024-09-07,02:07:55.000,251,10982804,13005,0,1725674874,13019.266619929993,51.467742000000726,53477.513770080004 2024-09-07,02:07:56.000,251,10982799,12605,0,1725674875,13019.239674689998,51.46069287000137,53477.48582160001 2024-09-07,02:07:57.000,251,10982805,12725,0,1725674876,13019.259883619998,51.481840259999444,53477.464860240005 2024-09-07,02:07:58.000,251,10982775,12925,0,1725674877,13019.273356240003,51.46069287000137,53477.478834479996 2024-09-07,02:07:59.000,251,10982775,13085,0,1725674878,13019.280092549998,51.46069287000137,53477.48582160001 2024-09-07,02:08:00.000,251,10982801,13245,0,1725674879,13019.327246719993,51.4888893899988,53477.50678296001 2024-09-07,02:08:01.000,251,10982816,12925,0,1725674880,13019.333983029988,51.49593851999816,53477.5207572 2024-09-07,02:08:02.000,251,10982822,13285,0,1725674881,13019.327246719993,51.49593851999816,53477.49280872 2024-09-07,02:08:03.000,251,10982798,12765,0,1725674882,13019.381137199998,51.4888893899988,53477.534731440006 2024-09-07,02:08:04.000,251,10982806,12885,0,1725674883,13019.360928269998,51.51003678000416,53477.49979584 2024-09-07,02:08:05.000,251,10982782,12845,0,1725674884,13019.374400889988,51.517085910003516,53477.513770080004 2024-09-07,02:08:06.000,251,10982801,13045,0,1725674885,13019.387873509993,51.5029876500048,53477.5207572 2024-09-07,02:08:07.000,251,10982858,12645,0,1725674886,13019.394609819989,51.474791130000085,53477.54870568 2024-09-07,02:08:08.000,251,10982743,13005,0,1725674887,13019.401346129998,51.531184170002234,53477.54870568 2024-09-07,02:08:09.000,251,10982804,13125,0,1725674888,13019.421555059998,51.53823330000159,53477.5207572 2024-09-07,02:08:10.000,251,10982785,12885,0,1725674889,13019.408082439993,51.54528243000095,53477.55569280001 2024-09-07,02:08:11.000,251,10982766,13005,0,1725674890,13019.414818749989,51.55938068999967,53477.55569280001 2024-09-07,02:08:12.000,251,10982774,13205,0,1725674891,13019.421555059998,51.55938068999967,53477.57665416001 2024-09-07,02:08:13.000,251,10982763,12845,0,1725674892,13019.381137199998,51.54528243000095,53477.47184736 2024-09-07,02:08:14.000,251,10982767,13005,0,1725674893,13019.394609819989,51.53823330000159,53477.534731440006 2024-09-07,02:08:15.000,251,10982782,12965,0,1725674894,13019.401346129998,51.55233156000031,53477.50678296001 2024-09-07,02:08:16.000,251,10982787,12965,0,1725674895,13019.394609819989,51.55233156000031,53477.583641280005 2024-09-07,02:08:17.000,251,10982796,12725,0,1725674896,13019.414818749989,51.5029876500048,53477.534731440006 2024-09-07,02:08:18.000,251,10982812,12965,0,1725674897,13019.360928269998,51.51003678000416,53477.513770080004 2024-09-07,02:08:19.000,251,10982815,12965,0,1725674898,13019.354191959988,51.5029876500048,53477.52774432001 2024-09-07,02:08:20.000,251,10982794,12885,0,1725674899,13019.360928269998,51.481840259999444,53477.583641280005 2024-09-07,02:08:21.000,251,10982780,12765,0,1725674900,13019.347455649993,51.46069287000137,53477.49280872 2024-09-07,02:08:22.000,251,10982752,12805,0,1725674901,13019.354191959988,51.44659461000265,53477.54870568 2024-09-07,02:08:23.000,251,10982812,13005,0,1725674902,13019.320510409998,51.45364374000201,53477.50678296001 2024-09-07,02:08:24.000,251,10982816,12605,0,1725674903,13019.320510409998,51.474791130000085,53477.534731440006 2024-09-07,02:08:25.000,251,10982795,12845,0,1725674904,13019.381137199998,51.418398089997936,53477.50678296001 2024-09-07,02:08:26.000,251,10982797,13085,0,1725674905,13019.374400889988,51.43954548000329,53477.52774432001 2024-09-07,02:08:27.000,251,10982843,12765,0,1725674906,13019.360928269998,51.43249635000393,53477.513770080004 2024-09-07,02:08:28.000,251,10982807,12765,0,1725674907,13019.381137199998,51.418398089997936,53477.56966704 2024-09-07,02:08:29.000,251,10982771,12925,0,1725674908,13019.381137199998,51.43954548000329,53477.54171856 2024-09-07,02:08:30.000,251,10982822,12885,0,1725674909,13019.374400889988,51.46069287000137,53477.513770080004 2024-09-07,02:08:31.000,251,10982829,13125,0,1725674910,13019.347455649993,51.45364374000201,53477.49280872 2024-09-07,02:08:32.000,251,10982782,12845,0,1725674911,13019.381137199998,51.44659461000265,53477.478834479996 2024-09-07,02:08:33.000,251,10982817,12845,0,1725674912,13019.354191959988,51.46069287000137,53477.42992464 2024-09-07,02:08:34.000,251,10982785,12765,0,1725674913,13019.374400889988,51.45364374000201,53477.54171856 2024-09-07,02:08:35.000,251,10982829,13125,0,1725674914,13019.367664579993,51.4888893899988,53477.49979584 2024-09-07,02:08:36.000,251,10982844,12885,0,1725674915,13019.394609819989,51.44659461000265,53477.48582160001 2024-09-07,02:08:37.000,251,10982793,13045,0,1725674916,13019.374400889988,51.467742000000726,53477.478834479996 2024-09-07,02:08:38.000,251,10982809,13045,0,1725674917,13019.455236609989,51.4888893899988,53477.478834479996 2024-09-07,02:08:39.000,251,10982775,12965,0,1725674918,13019.381137199998,51.45364374000201,53477.50678296001 2024-09-07,02:08:40.000,251,10982806,12845,0,1725674919,13019.360928269998,51.474791130000085,53477.513770080004 2024-09-07,02:08:41.000,251,10982812,13125,0,1725674920,13019.333983029988,51.5029876500048,53477.513770080004 2024-09-07,02:08:42.000,251,10982788,13005,0,1725674921,13019.333983029988,51.49593851999816,53477.513770080004 2024-09-07,02:08:43.000,251,10982842,12965,0,1725674922,13019.347455649993,51.481840259999444,53477.45787312001 2024-09-07,02:08:44.000,251,10982832,12805,0,1725674923,13019.367664579993,51.481840259999444,53477.5207572 2024-09-07,02:08:45.000,251,10982771,12605,0,1725674924,13019.381137199998,51.474791130000085,53477.49280872 2024-09-07,02:08:46.000,251,10982798,13045,0,1725674925,13019.381137199998,51.4888893899988,53477.44389888 2024-09-07,02:08:47.000,251,10982779,13165,0,1725674926,13019.360928269998,51.5029876500048,53477.45787312001 2024-09-07,02:08:48.000,251,10982802,13085,0,1725674927,13019.340719339998,51.51003678000416,53477.478834479996 2024-09-07,02:08:49.000,251,10982812,12925,0,1725674928,13019.333983029988,51.49593851999816,53477.450886 2024-09-07,02:08:50.000,251,10982771,13125,0,1725674929,13019.327246719993,51.474791130000085,53477.415950400005 2024-09-07,02:08:51.000,251,10982787,12925,0,1725674930,13019.286828859993,51.49593851999816,53477.38800192001 2024-09-07,02:08:52.000,251,10982803,13045,0,1725674931,13019.300301479998,51.481840259999444,53477.42992464 2024-09-07,02:08:53.000,251,10982774,13005,0,1725674932,13019.280092549998,51.42544722000457,53477.43691176001 2024-09-07,02:08:54.000,251,10982791,13085,0,1725674933,13019.280092549998,51.44659461000265,53477.42293752 2024-09-07,02:08:55.000,251,10982764,12965,0,1725674934,13019.266619929993,51.418398089997936,53477.44389888 2024-09-07,02:08:56.000,251,10982818,13285,0,1725674935,13019.246410999993,51.42544722000457,53477.415950400005 2024-09-07,02:08:57.000,251,10982759,13005,0,1725674936,13019.232938380002,51.39725069999986,53477.38800192001 2024-09-07,02:08:58.000,251,10982770,12965,0,1725674937,13019.246410999993,51.39725069999986,53477.38800192001 2024-09-07,02:08:59.000,251,10982799,12965,0,1725674938,13019.246410999993,51.37610331000178,53477.3810148 2024-09-07,02:09:00.000,251,10982780,13005,0,1725674939,13019.212729450002,51.31266114000027,53477.415950400005 2024-09-07,02:09:01.000,251,10982776,12965,0,1725674940,13019.212729450002,51.305612010000914,53477.35306632 2024-09-07,02:09:02.000,251,10982777,13285,0,1725674941,13019.205993139993,51.256268099998124,53477.33909208001 2024-09-07,02:09:03.000,251,10982719,13365,0,1725674942,13019.219465759998,51.305612010000914,53477.33909208001 2024-09-07,02:09:04.000,251,10982762,12845,0,1725674943,13019.172311590002,51.291513750002196,53477.346079200004 2024-09-07,02:09:05.000,251,10982779,12925,0,1725674944,13019.179047899997,51.32675939999899,53477.31813072001 2024-09-07,02:09:06.000,251,10982746,12965,0,1725674945,13019.192520520002,51.305612010000914,53477.311143599996 2024-09-07,02:09:07.000,251,10982763,12845,0,1725674946,13019.172311590002,51.298562880001555,53477.346079200004 2024-09-07,02:09:08.000,251,10982763,12925,0,1725674947,13019.179047899997,51.31971026999963,53477.33210496 2024-09-07,02:09:09.000,251,10982814,12845,0,1725674948,13019.192520520002,51.31971026999963,53477.33210496 2024-09-07,02:09:10.000,251,10982731,12925,0,1725674949,13019.192520520002,51.33380852999835,53477.30415648 2024-09-07,02:09:11.000,251,10982778,12925,0,1725674950,13019.185784209993,51.36200505000306,53477.297169360005 2024-09-07,02:09:12.000,251,10982831,13005,0,1725674951,13019.172311590002,51.36200505000306,53477.30415648 2024-09-07,02:09:13.000,251,10982785,12805,0,1725674952,13019.199256829997,51.33380852999835,53477.33210496 2024-09-07,02:09:14.000,251,10982791,12925,0,1725674953,13019.165575279992,51.3902015700005,53477.37402768 2024-09-07,02:09:15.000,251,10982748,12965,0,1725674954,13019.172311590002,51.36905418000242,53477.31813072001 2024-09-07,02:09:16.000,251,10982787,12885,0,1725674955,13019.152102660002,51.34085765999771,53477.26922088001 2024-09-07,02:09:17.000,251,10982744,12685,0,1725674956,13019.165575279992,51.38315244000114,53477.29018224001 2024-09-07,02:09:18.000,251,10982767,12885,0,1725674957,13019.152102660002,51.39725069999986,53477.297169360005 2024-09-07,02:09:19.000,251,10982836,13205,0,1725674958,13019.131893730002,51.37610331000178,53477.36005344001 2024-09-07,02:09:20.000,251,10982759,12925,0,1725674959,13019.138630039997,51.37610331000178,53477.346079200004 2024-09-07,02:09:21.000,251,10982807,12765,0,1725674960,13019.138630039997,51.36905418000242,53477.311143599996 2024-09-07,02:09:22.000,251,10982780,13045,0,1725674961,13019.118421109997,51.354955920003704,53477.28319512 2024-09-07,02:09:23.000,251,10982753,13165,0,1725674962,13019.118421109997,51.36905418000242,53477.30415648 2024-09-07,02:09:24.000,251,10982839,13285,0,1725674963,13019.091475870002,51.38315244000114,53477.30415648 2024-09-07,02:09:25.000,251,10982797,12885,0,1725674964,13019.051058010002,51.354955920003704,53477.36005344001 2024-09-07,02:09:26.000,251,10982806,12965,0,1725674965,13019.044321699992,51.354955920003704,53477.26922088001 2024-09-07,02:09:27.000,251,10982754,12885,0,1725674966,13019.024112769992,51.38315244000114,53477.26922088001 2024-09-07,02:09:28.000,251,10982766,13045,0,1725674967,13019.037585389997,51.38315244000114,53477.26922088001 2024-09-07,02:09:29.000,251,10982815,12925,0,1725674968,13019.051058010002,51.3902015700005,53477.31813072001 2024-09-07,02:09:30.000,251,10982773,13005,0,1725674969,13019.064530629992,51.3902015700005,53477.33210496 2024-09-07,02:09:31.000,251,10982791,12925,0,1725674970,13019.030849080002,51.40429982999922,53477.24127240001 2024-09-07,02:09:32.000,251,10982788,12885,0,1725674971,13018.963485979992,51.39725069999986,53477.31813072001 2024-09-07,02:09:33.000,251,10982804,13165,0,1725674972,13018.936540739996,51.354955920003704,53477.26922088001 2024-09-07,02:09:34.000,251,10982804,13085,0,1725674973,13018.936540739996,51.38315244000114,53477.248259520005 2024-09-07,02:09:35.000,251,10982768,13085,0,1725674974,13018.902859189991,51.347906790004345,53477.26223376 2024-09-07,02:09:36.000,251,10982762,12845,0,1725674975,13018.916331809996,51.40429982999922,53477.26922088001 2024-09-07,02:09:37.000,251,10982775,13045,0,1725674976,13018.916331809996,51.354955920003704,53477.248259520005 2024-09-07,02:09:38.000,251,10982811,13005,0,1725674977,13018.896122879996,51.354955920003704,53477.22729816 2024-09-07,02:09:39.000,251,10982782,12765,0,1725674978,13018.896122879996,51.3902015700005,53477.24127240001 2024-09-07,02:09:40.000,251,10982732,13045,0,1725674979,13018.842232399991,51.36905418000242,53477.199349680006 2024-09-07,02:09:41.000,251,10982783,12845,0,1725674980,13018.848968710001,51.38315244000114,53477.24127240001 2024-09-07,02:09:42.000,251,10982777,13005,0,1725674981,13018.848968710001,51.3902015700005,53477.22729816 2024-09-07,02:09:43.000,251,10982778,12805,0,1725674982,13018.842232399991,51.39725069999986,53477.24127240001 2024-09-07,02:09:44.000,251,10982763,12885,0,1725674983,13018.795078229996,51.46069287000137,53477.199349680006 2024-09-07,02:09:45.000,251,10982835,13205,0,1725674984,13018.801814539991,51.46069287000137,53477.15043984001 2024-09-07,02:09:46.000,251,10982829,12925,0,1725674985,13018.754660369996,51.44659461000265,53477.1364656 2024-09-07,02:09:47.000,251,10982780,12845,0,1725674986,13018.795078229996,51.46069287000137,53477.16441408 2024-09-07,02:09:48.000,251,10982817,12925,0,1725674987,13018.774869299996,51.481840259999444,53477.10851712 2024-09-07,02:09:49.000,251,10982804,13285,0,1725674988,13018.78834192,51.5029876500048,53477.17140120001 2024-09-07,02:09:50.000,251,10982790,12805,0,1725674989,13018.795078229996,51.517085910003516,53477.16441408 2024-09-07,02:09:51.000,251,10982789,12765,0,1725674990,13018.76813299,51.481840259999444,53477.16441408 2024-09-07,02:09:52.000,251,10982784,12925,0,1725674991,13018.72771513,51.53823330000159,53477.18537544 2024-09-07,02:09:53.000,251,10982793,12725,0,1725674992,13018.74118774999,51.4888893899988,53477.143452719996 2024-09-07,02:09:54.000,251,10982790,13045,0,1725674993,13018.714242509996,51.49593851999816,53477.178388320004 2024-09-07,02:09:55.000,251,10982817,13005,0,1725674994,13018.72097881999,51.5029876500048,53477.15742696 2024-09-07,02:09:56.000,251,10982818,13005,0,1725674995,13018.72771513,51.481840259999444,53477.11550424 2024-09-07,02:09:57.000,251,10982744,12885,0,1725674996,13018.72097881999,51.517085910003516,53477.18537544 2024-09-07,02:09:58.000,251,10982770,13085,0,1725674997,13018.66708834,51.4888893899988,53477.07358152001 2024-09-07,02:09:59.000,251,10982801,13005,0,1725674998,13018.68056095999,51.474791130000085,53477.0665944 2024-09-07,02:10:00.000,251,10982755,13085,0,1725674999,13018.64687941,51.474791130000085,53477.10153000001 2024-09-07,02:10:01.000,251,10982749,12925,0,1725675000,13018.66708834,51.49593851999816,53477.10153000001 2024-09-07,02:10:02.000,251,10982799,13045,0,1725675001,13018.592988929995,51.481840259999444,53477.05262016001 2024-09-07,02:10:03.000,251,10982770,12925,0,1725675002,13018.633406789995,51.46069287000137,53477.07358152001 2024-09-07,02:10:04.000,251,10982734,13005,0,1725675003,13018.64014309999,51.4888893899988,53477.07358152001 2024-09-07,02:10:05.000,251,10982784,13125,0,1725675004,13018.62667048,51.49593851999816,53477.0665944 2024-09-07,02:10:06.000,251,10982785,12965,0,1725675005,13018.653615719995,51.51003678000416,53477.09454288 2024-09-07,02:10:07.000,251,10982760,12885,0,1725675006,13018.633406789995,51.5029876500048,53477.07358152001 2024-09-07,02:10:08.000,251,10982756,12845,0,1725675007,13018.62667048,51.4888893899988,53477.04563304 2024-09-07,02:10:09.000,251,10982783,13125,0,1725675008,13018.673824649995,51.49593851999816,53477.00371032001 2024-09-07,02:10:10.000,251,10982760,12965,0,1725675009,13018.633406789995,51.4888893899988,53477.02467168001 2024-09-07,02:10:11.000,251,10982786,12765,0,1725675010,13018.66035202999,51.517085910003516,53477.03864592 2024-09-07,02:10:12.000,251,10982800,12925,0,1725675011,13018.64014309999,51.524135040002875,53476.96877472 2024-09-07,02:10:13.000,251,10982784,13005,0,1725675012,13018.66035202999,51.517085910003516,53477.05960728 2024-09-07,02:10:14.000,251,10982778,12685,0,1725675013,13018.70076988999,51.524135040002875,53477.02467168001 2024-09-07,02:10:15.000,251,10982791,12885,0,1725675014,13018.694033579995,51.54528243000095,53477.05960728 2024-09-07,02:10:16.000,251,10982749,13085,0,1725675015,13018.694033579995,51.531184170002234,53477.05960728 2024-09-07,02:10:17.000,251,10982784,13205,0,1725675016,13018.72097881999,51.53823330000159,53477.03864592 2024-09-07,02:10:18.000,251,10982787,12965,0,1725675017,13018.74792406,51.59462634000374,53477.04563304 2024-09-07,02:10:19.000,251,10982786,13005,0,1725675018,13018.74118774999,51.58052807999775,53477.05960728 2024-09-07,02:10:20.000,251,10982737,12845,0,1725675019,13018.72771513,51.58052807999775,53477.07358152001 2024-09-07,02:10:21.000,251,10982833,13165,0,1725675020,13018.76813299,51.6016754700031,53477.10851712 2024-09-07,02:10:22.000,251,10982810,13205,0,1725675021,13018.754660369996,51.62282286000118,53477.0665944 2024-09-07,02:10:23.000,251,10982825,13005,0,1725675022,13018.74118774999,51.643970249999256,53477.03864592 2024-09-07,02:10:24.000,251,10982804,12965,0,1725675023,13018.74118774999,51.658068509997975,53477.129478480005 2024-09-07,02:10:25.000,251,10982798,13125,0,1725675024,13018.72771513,51.61577373000182,53477.11550424 2024-09-07,02:10:26.000,251,10982869,12845,0,1725675025,13018.714242509996,51.62987199000054,53477.08755576 2024-09-07,02:10:27.000,251,10982774,12925,0,1725675026,13018.7075062,51.62987199000054,53477.05262016001 2024-09-07,02:10:28.000,251,10982798,12965,0,1725675027,13018.72097881999,51.62987199000054,53477.080568640005 2024-09-07,02:10:29.000,251,10982835,12885,0,1725675028,13018.694033579995,51.61577373000182,53477.10851712 2024-09-07,02:10:30.000,251,10982786,12965,0,1725675029,13018.68056095999,51.62987199000054,53477.129478480005 2024-09-07,02:10:31.000,251,10982735,12805,0,1725675030,13018.66035202999,51.60872460000246,53477.10153000001 2024-09-07,02:10:32.000,251,10982824,12765,0,1725675031,13018.66035202999,51.58052807999775,53477.080568640005 2024-09-07,02:10:33.000,251,10982822,12925,0,1725675032,13018.62667048,51.56642981999903,53477.07358152001 2024-09-07,02:10:34.000,251,10982785,12605,0,1725675033,13018.62667048,51.53823330000159,53477.05262016001 2024-09-07,02:10:35.000,251,10982844,12605,0,1725675034,13018.60646155,51.524135040002875,53477.01768456 2024-09-07,02:10:36.000,251,10982814,12765,0,1725675035,13018.592988929995,51.524135040002875,53477.02467168001 2024-09-07,02:10:37.000,251,10982765,12925,0,1725675036,13018.59972523999,51.53823330000159,53477.01768456 2024-09-07,02:10:38.000,251,10982795,12845,0,1725675037,13018.572779999995,51.53823330000159,53477.05262016001 2024-09-07,02:10:39.000,251,10982801,12885,0,1725675038,13018.532362139995,51.524135040002875,53477.07358152001 2024-09-07,02:10:40.000,251,10982809,12885,0,1725675039,13018.49868058999,51.517085910003516,53477.03864592 2024-09-07,02:10:41.000,251,10982808,12925,0,1725675040,13018.45826272999,51.531184170002234,53477.031658800006 2024-09-07,02:10:42.000,251,10982808,12845,0,1725675041,13018.43805379999,51.49593851999816,53477.05262016001 2024-09-07,02:10:43.000,251,10982805,12965,0,1725675042,13018.411108559994,51.4888893899988,53477.04563304 2024-09-07,02:10:44.000,251,10982816,12805,0,1725675043,13018.41784486999,51.524135040002875,53477.04563304 2024-09-07,02:10:45.000,251,10982795,12965,0,1725675044,13018.350481769994,51.517085910003516,53477.04563304 2024-09-07,02:10:46.000,251,10982826,12845,0,1725675045,13018.363954389999,51.481840259999444,53477.05960728 2024-09-07,02:10:47.000,251,10982800,13125,0,1725675046,13018.323536529999,51.481840259999444,53477.01768456 2024-09-07,02:10:48.000,251,10982810,12925,0,1725675047,13018.33700914999,51.51003678000416,53477.010697440004 2024-09-07,02:10:49.000,251,10982755,13045,0,1725675048,13018.276382359989,51.474791130000085,53476.98274896001 2024-09-07,02:10:50.000,251,10982849,12965,0,1725675049,13018.283118669999,51.46069287000137,53476.96877472 2024-09-07,02:10:51.000,251,10982773,13285,0,1725675050,13018.249437119994,51.46069287000137,53476.9967232 2024-09-07,02:10:52.000,251,10982801,13005,0,1725675051,13018.249437119994,51.42544722000457,53476.98973608 2024-09-07,02:10:53.000,251,10982812,12805,0,1725675052,13018.222491879998,51.40429982999922,53476.96877472 2024-09-07,02:10:54.000,251,10982761,12885,0,1725675053,13018.161865089998,51.34085765999771,53476.961787600005 2024-09-07,02:10:55.000,251,10982807,12965,0,1725675054,13018.168601399993,51.354955920003704,53476.961787600005 2024-09-07,02:10:56.000,251,10982779,12965,0,1725675055,13018.114710919988,51.37610331000178,53476.91986488 2024-09-07,02:10:57.000,251,10982813,13205,0,1725675056,13018.121447229998,51.354955920003704,53476.912877760005 2024-09-07,02:10:58.000,251,10982790,12885,0,1725675057,13018.107974609993,51.33380852999835,53476.94082624 2024-09-07,02:10:59.000,251,10982798,12965,0,1725675058,13018.087765679993,51.305612010000914,53476.93383912001 2024-09-07,02:11:00.000,251,10982830,13085,0,1725675059,13018.074293059988,51.305612010000914,53476.926852 2024-09-07,02:11:01.000,251,10982792,12765,0,1725675060,13018.081029369998,51.305612010000914,53476.94781336 2024-09-07,02:11:02.000,251,10982805,12965,0,1725675061,13018.067556749993,51.298562880001555,53476.89890352 2024-09-07,02:11:03.000,251,10982797,12925,0,1725675062,13018.047347819993,51.298562880001555,53476.89890352 2024-09-07,02:11:04.000,251,10982792,12765,0,1725675063,13018.033875200003,51.28446462000284,53476.93383912001 2024-09-07,02:11:05.000,251,10982797,12885,0,1725675064,13018.000193649998,51.28446462000284,53476.95480048001 2024-09-07,02:11:06.000,251,10982815,12965,0,1725675065,13018.006929959993,51.347906790004345,53476.912877760005 2024-09-07,02:11:07.000,251,10982810,13245,0,1725675066,13018.020402579998,51.305612010000914,53476.926852 2024-09-07,02:11:08.000,251,10982821,12605,0,1725675067,13018.006929959993,51.28446462000284,53476.87095504 2024-09-07,02:11:09.000,251,10982847,12845,0,1725675068,13018.006929959993,51.305612010000914,53476.85698080001 2024-09-07,02:11:10.000,251,10982818,12885,0,1725675069,13018.013666270002,51.347906790004345,53476.83601944001 2024-09-07,02:11:11.000,251,10982792,12965,0,1725675070,13018.006929959993,51.354955920003704,53476.843006560004 2024-09-07,02:11:12.000,251,10982825,12605,0,1725675071,13018.047347819993,51.32675939999899,53476.83601944001 2024-09-07,02:11:13.000,251,10982818,12885,0,1725675072,13018.013666270002,51.34085765999771,53476.81505808001 2024-09-07,02:11:14.000,251,10982778,12845,0,1725675073,13018.000193649998,51.37610331000178,53476.808070959996 2024-09-07,02:11:15.000,251,10982793,13125,0,1725675074,13018.006929959993,51.36905418000242,53476.80108384 2024-09-07,02:11:16.000,251,10982857,12925,0,1725675075,13018.047347819993,51.36200505000306,53476.81505808001 2024-09-07,02:11:17.000,251,10982804,12765,0,1725675076,13018.006929959993,51.38315244000114,53476.71723840001 2024-09-07,02:11:18.000,251,10982859,13045,0,1725675077,13018.006929959993,51.39725069999986,53476.73121264 2024-09-07,02:11:19.000,251,10982849,12885,0,1725675078,13018.000193649998,51.36200505000306,53476.73819976001 2024-09-07,02:11:20.000,251,10982837,12765,0,1725675079,13017.966512099993,51.36200505000306,53476.71025128 2024-09-07,02:11:21.000,251,10982825,12965,0,1725675080,13017.946303169992,51.347906790004345,53476.71723840001 2024-09-07,02:11:22.000,251,10982815,13205,0,1725675081,13017.919357929997,51.291513750002196,53476.71025128 2024-09-07,02:11:23.000,251,10982832,12965,0,1725675082,13017.892412690002,51.305612010000914,53476.6823028 2024-09-07,02:11:24.000,251,10982791,12685,0,1725675083,13017.885676379992,51.291513750002196,53476.73121264 2024-09-07,02:11:25.000,251,10982790,12725,0,1725675084,13017.912621620002,51.256268099998124,53476.66134144 2024-09-07,02:11:26.000,251,10982818,12845,0,1725675085,13017.878940069997,51.249218969998765,53476.66832856001 2024-09-07,02:11:27.000,251,10982800,13045,0,1725675086,13017.885676379992,51.256268099998124,53476.66134144 2024-09-07,02:11:28.000,251,10982797,12725,0,1725675087,13017.872203760002,51.256268099998124,53476.66134144 2024-09-07,02:11:29.000,251,10982801,12805,0,1725675088,13017.865467449992,51.27036636000412,53476.64736720001 2024-09-07,02:11:30.000,251,10982803,13205,0,1725675089,13017.845258519992,51.27741549000348,53476.61941872001 2024-09-07,02:11:31.000,251,10982804,13005,0,1725675090,13017.865467449992,51.256268099998124,53476.59845736001 2024-09-07,02:11:32.000,251,10982805,12885,0,1725675091,13017.825049589992,51.28446462000284,53476.640380079996 2024-09-07,02:11:33.000,251,10982823,12845,0,1725675092,13017.825049589992,51.34085765999771,53476.60544448 2024-09-07,02:11:34.000,251,10982845,12965,0,1725675093,13017.804840659992,51.31266114000027,53476.6124316 2024-09-07,02:11:35.000,251,10982825,12885,0,1725675094,13017.798104349997,51.31971026999963,53476.64736720001 2024-09-07,02:11:36.000,251,10982781,13125,0,1725675095,13017.777895419997,51.33380852999835,53476.626405840005 2024-09-07,02:11:37.000,251,10982832,13165,0,1725675096,13017.818313279997,51.354955920003704,53476.626405840005 2024-09-07,02:11:38.000,251,10982828,12965,0,1725675097,13017.771159110001,51.36905418000242,53476.577496000005 2024-09-07,02:11:39.000,251,10982822,12805,0,1725675098,13017.825049589992,51.34085765999771,53476.59845736001 2024-09-07,02:11:40.000,251,10982842,12965,0,1725675099,13017.764422799992,51.354955920003704,53476.5425604 2024-09-07,02:11:41.000,251,10982820,12765,0,1725675100,13017.724004939992,51.34085765999771,53476.56352176 2024-09-07,02:11:42.000,251,10982867,13125,0,1725675101,13017.724004939992,51.347906790004345,53476.577496000005 2024-09-07,02:11:43.000,251,10982864,12965,0,1725675102,13017.697059699996,51.31266114000027,53476.53557328 2024-09-07,02:11:44.000,251,10982828,12925,0,1725675103,13017.697059699996,51.354955920003704,53476.47967632001 2024-09-07,02:11:45.000,251,10982831,13285,0,1725675104,13017.676850769996,51.31971026999963,53476.458714960005 2024-09-07,02:11:46.000,251,10982814,12685,0,1725675105,13017.643169219991,51.32675939999899,53476.45172784001 2024-09-07,02:11:47.000,251,10982831,12925,0,1725675106,13017.670114460001,51.28446462000284,53476.4377536 2024-09-07,02:11:48.000,251,10982836,12805,0,1725675107,13017.643169219991,51.31266114000027,53476.409805120005 2024-09-07,02:11:49.000,251,10982840,12925,0,1725675108,13017.58927874,51.291513750002196,53476.41679224 2024-09-07,02:11:50.000,251,10982859,13085,0,1725675109,13017.555597189996,51.291513750002196,53476.38185664001 2024-09-07,02:11:51.000,251,10982797,12645,0,1725675110,13017.562333499991,51.27036636000412,53476.35390816001 2024-09-07,02:11:52.000,251,10982825,12885,0,1725675111,13017.56906981,51.28446462000284,53476.35390816001 2024-09-07,02:11:53.000,251,10982821,13045,0,1725675112,13017.582542429991,51.27036636000412,53476.34692104 2024-09-07,02:11:54.000,251,10982799,12925,0,1725675113,13017.582542429991,51.27741549000348,53476.35390816001 2024-09-07,02:11:55.000,251,10982798,13005,0,1725675114,13017.562333499991,51.256268099998124,53476.339933920004 2024-09-07,02:11:56.000,251,10982802,13045,0,1725675115,13017.60948767,51.26331723000476,53476.33294680001 2024-09-07,02:11:57.000,251,10982797,12845,0,1725675116,13017.562333499991,51.291513750002196,53476.291024080005 2024-09-07,02:11:58.000,251,10982831,12605,0,1725675117,13017.58927874,51.26331723000476,53476.2980112 2024-09-07,02:11:59.000,251,10982850,12965,0,1725675118,13017.58927874,51.28446462000284,53476.2980112 2024-09-07,02:12:00.000,251,10982826,12925,0,1725675119,13017.602751359991,51.27036636000412,53476.27006272 2024-09-07,02:12:01.000,251,10982797,13085,0,1725675120,13017.582542429991,51.28446462000284,53476.27006272 2024-09-07,02:12:02.000,251,10982829,13125,0,1725675121,13017.60948767,51.27741549000348,53476.28403696001 2024-09-07,02:12:03.000,251,10982821,13165,0,1725675122,13017.643169219991,51.291513750002196,53476.242114240005 2024-09-07,02:12:04.000,251,10982845,12925,0,1725675123,13017.6296966,51.32675939999899,53476.291024080005 2024-09-07,02:12:05.000,251,10982791,12805,0,1725675124,13017.636432909996,51.34085765999771,53476.25608848 2024-09-07,02:12:06.000,251,10982804,12845,0,1725675125,13017.690323390001,51.36200505000306,53476.291024080005 2024-09-07,02:12:07.000,251,10982804,13045,0,1725675126,13017.703796009991,51.32675939999899,53476.27704984 2024-09-07,02:12:08.000,251,10982796,13005,0,1725675127,13017.717268629996,51.354955920003704,53476.28403696001 2024-09-07,02:12:09.000,251,10982793,13205,0,1725675128,13017.656641839996,51.37610331000178,53476.24910136 2024-09-07,02:12:10.000,251,10982877,12965,0,1725675129,13017.717268629996,51.347906790004345,53476.27006272 2024-09-07,02:12:11.000,251,10982854,13085,0,1725675130,13017.710532320001,51.41134895999858,53476.242114240005 2024-09-07,02:12:12.000,251,10982806,12725,0,1725675131,13017.737477559996,51.36905418000242,53476.25608848 2024-09-07,02:12:13.000,251,10982857,12765,0,1725675132,13017.737477559996,51.41134895999858,53476.21416576001 2024-09-07,02:12:14.000,251,10982843,13285,0,1725675133,13017.764422799992,51.418398089997936,53476.304998319996 2024-09-07,02:12:15.000,251,10982850,12845,0,1725675134,13017.771159110001,51.36905418000242,53476.22115288 2024-09-07,02:12:16.000,251,10982849,12965,0,1725675135,13017.798104349997,51.37610331000178,53476.22814 2024-09-07,02:12:17.000,251,10982821,12765,0,1725675136,13017.818313279997,51.31971026999963,53476.21416576001 2024-09-07,02:12:18.000,251,10982798,12685,0,1725675137,13017.831785900002,51.32675939999899,53476.20019152 2024-09-07,02:12:19.000,251,10982808,13365,0,1725675138,13017.831785900002,51.305612010000914,53476.17923016 2024-09-07,02:12:20.000,251,10982807,12805,0,1725675139,13017.858731139997,51.298562880001555,53476.25608848 2024-09-07,02:12:21.000,251,10982858,12765,0,1725675140,13017.865467449992,51.298562880001555,53476.23512712001 2024-09-07,02:12:22.000,251,10982821,12805,0,1725675141,13017.865467449992,51.305612010000914,53476.20019152 2024-09-07,02:12:23.000,251,10982791,13125,0,1725675142,13017.899148999997,51.34085765999771,53476.172243040004 2024-09-07,02:12:24.000,251,10982815,13285,0,1725675143,13017.892412690002,51.31266114000027,53476.16525592001 2024-09-07,02:12:25.000,251,10982826,13285,0,1725675144,13017.885676379992,51.347906790004345,53476.1582688 2024-09-07,02:12:26.000,251,10982838,12805,0,1725675145,13017.926094239992,51.354955920003704,53476.16525592001 2024-09-07,02:12:27.000,251,10982812,12885,0,1725675146,13017.912621620002,51.36200505000306,53476.16525592001 2024-09-07,02:12:28.000,251,10982832,12885,0,1725675147,13017.905885309992,51.36905418000242,53476.18621728001 2024-09-07,02:12:29.000,251,10982778,12685,0,1725675148,13017.912621620002,51.41134895999858,53476.14429456001 2024-09-07,02:12:30.000,251,10982802,12845,0,1725675149,13017.932830550002,51.43954548000329,53476.1582688 2024-09-07,02:12:31.000,251,10982809,13085,0,1725675150,13017.946303169992,51.41134895999858,53476.13730744001 2024-09-07,02:12:32.000,251,10982824,12885,0,1725675151,13017.946303169992,51.42544722000457,53476.16525592001 2024-09-07,02:12:33.000,251,10982796,13085,0,1725675152,13017.973248410002,51.46069287000137,53476.13032032 2024-09-07,02:12:34.000,251,10982797,12765,0,1725675153,13017.993457340002,51.474791130000085,53476.08141048 2024-09-07,02:12:35.000,251,10982809,12965,0,1725675154,13017.986721029993,51.46069287000137,53476.11634608001 2024-09-07,02:12:36.000,251,10982830,13045,0,1725675155,13018.013666270002,51.4888893899988,53476.06044912 2024-09-07,02:12:37.000,251,10982805,13045,0,1725675156,13018.027138889993,51.5029876500048,53476.10237184 2024-09-07,02:12:38.000,251,10982857,13285,0,1725675157,13018.013666270002,51.54528243000095,53476.123333200005 2024-09-07,02:12:39.000,251,10982823,12845,0,1725675158,13018.020402579998,51.55233156000031,53476.08141048 2024-09-07,02:12:40.000,251,10982822,12805,0,1725675159,13018.040611509998,51.53823330000159,53476.10237184 2024-09-07,02:12:41.000,251,10982819,13125,0,1725675160,13018.054084130003,51.56642981999903,53476.123333200005 2024-09-07,02:12:42.000,251,10982838,12965,0,1725675161,13018.067556749993,51.55938068999967,53476.13730744001 2024-09-07,02:12:43.000,251,10982830,12965,0,1725675162,13018.121447229998,51.57347894999839,53476.13730744001 2024-09-07,02:12:44.000,251,10982852,13125,0,1725675163,13018.107974609993,51.55233156000031,53476.13730744001 2024-09-07,02:12:45.000,251,10982817,12925,0,1725675164,13018.094501989988,51.53823330000159,53476.0883976 2024-09-07,02:12:46.000,251,10982814,12765,0,1725675165,13018.101238299998,51.55938068999967,53476.123333200005 2024-09-07,02:12:47.000,251,10982808,12805,0,1725675166,13018.168601399993,51.59462634000374,53476.10935896 2024-09-07,02:12:48.000,251,10982822,12925,0,1725675167,13018.161865089998,51.6016754700031,53476.13032032 2024-09-07,02:12:49.000,251,10982810,12925,0,1725675168,13018.175337709989,51.55938068999967,53476.14429456001 2024-09-07,02:12:50.000,251,10982813,13005,0,1725675169,13018.161865089998,51.62282286000118,53476.13730744001 2024-09-07,02:12:51.000,251,10982834,12925,0,1725675170,13018.202282949998,51.60872460000246,53476.11634608001 2024-09-07,02:12:52.000,251,10982816,13005,0,1725675171,13018.195546639989,51.58757721000438,53476.13032032 2024-09-07,02:12:53.000,251,10982836,13125,0,1725675172,13018.188810329993,51.62282286000118,53476.10935896 2024-09-07,02:12:54.000,251,10982822,13085,0,1725675173,13018.215755569989,51.59462634000374,53476.10237184 2024-09-07,02:12:55.000,251,10982849,12605,0,1725675174,13018.256173429989,51.651019379998615,53476.13730744001 2024-09-07,02:12:56.000,251,10982867,13245,0,1725675175,13018.276382359989,51.658068509997975,53476.123333200005 2024-09-07,02:12:57.000,251,10982829,12925,0,1725675176,13018.303327599999,51.66511764000461,53476.10935896 2024-09-07,02:12:58.000,251,10982811,13085,0,1725675177,13018.35721807999,51.693314160002046,53476.13730744001 2024-09-07,02:12:59.000,251,10982839,12925,0,1725675178,13018.343745459999,51.66511764000461,53476.15128168 2024-09-07,02:13:00.000,251,10982801,12845,0,1725675179,13018.370690699994,51.643970249999256,53476.16525592001 2024-09-07,02:13:01.000,251,10982824,13045,0,1725675180,13018.37742700999,51.67216677000397,53476.10935896 2024-09-07,02:13:02.000,251,10982817,12845,0,1725675181,13018.370690699994,51.693314160002046,53476.16525592001 2024-09-07,02:13:03.000,251,10982813,12885,0,1725675182,13018.370690699994,51.707412420000765,53476.13730744001 2024-09-07,02:13:04.000,251,10982803,12685,0,1725675183,13018.363954389999,51.68626503000269,53476.10935896 2024-09-07,02:13:05.000,251,10982857,13245,0,1725675184,13018.370690699994,51.707412420000765,53476.10935896 2024-09-07,02:13:06.000,251,10982852,13085,0,1725675185,13018.35721807999,51.72151067999948,53476.10935896 2024-09-07,02:13:07.000,251,10982814,12925,0,1725675186,13018.384163319999,51.707412420000765,53476.09538472001 2024-09-07,02:13:08.000,251,10982844,12965,0,1725675187,13018.384163319999,51.700363290001405,53476.10237184 2024-09-07,02:13:09.000,251,10982847,13045,0,1725675188,13018.431317489994,51.72151067999948,53476.10237184 2024-09-07,02:13:10.000,251,10982862,12645,0,1725675189,13018.471735349995,51.707412420000765,53476.15128168 2024-09-07,02:13:11.000,251,10982826,12885,0,1725675190,13018.47847165999,51.700363290001405,53476.16525592001 2024-09-07,02:13:12.000,251,10982857,12765,0,1725675191,13018.5054169,51.72855980999884,53476.20019152 2024-09-07,02:13:13.000,251,10982832,12805,0,1725675192,13018.532362139995,51.72855980999884,53476.14429456001 2024-09-07,02:13:14.000,251,10982818,12885,0,1725675193,13018.52562583,51.742658070004836,53476.074423360005 2024-09-07,02:13:15.000,251,10982827,13045,0,1725675194,13018.57951630999,51.763805460002914,53476.10935896 2024-09-07,02:13:16.000,251,10982804,12965,0,1725675195,13018.613197859995,51.72151067999948,53476.09538472001 2024-09-07,02:13:17.000,251,10982856,12765,0,1725675196,13018.633406789995,51.756756330003554,53476.13730744001 2024-09-07,02:13:18.000,251,10982864,12965,0,1725675197,13018.64687941,51.80610023999907,53476.14429456001 2024-09-07,02:13:19.000,251,10982842,13245,0,1725675198,13018.66708834,51.77085459000227,53476.193204400006 2024-09-07,02:13:20.000,251,10982849,12965,0,1725675199,13018.68729727,51.79200198000035,53476.15128168 2024-09-07,02:13:21.000,251,10982878,13045,0,1725675200,13018.734451439996,51.80610023999907,53476.1582688 2024-09-07,02:13:22.000,251,10982841,12845,0,1725675201,13018.76139667999,51.85544415000186,53476.13032032 2024-09-07,02:13:23.000,251,10982843,12965,0,1725675202,13018.76139667999,51.85544415000186,53476.1582688 2024-09-07,02:13:24.000,251,10982883,12925,0,1725675203,13018.815287159996,51.91183719000401,53476.16525592001 2024-09-07,02:13:25.000,251,10982841,12805,0,1725675204,13018.848968710001,51.91183719000401,53476.1582688 2024-09-07,02:13:26.000,251,10982817,12925,0,1725675205,13018.869177640001,51.91183719000401,53476.13730744001 2024-09-07,02:13:27.000,251,10982841,13085,0,1725675206,13018.875913949996,51.97527935999824,53476.23512712001 2024-09-07,02:13:28.000,251,10982802,12965,0,1725675207,13018.855705019996,51.97527935999824,53476.17923016 2024-09-07,02:13:29.000,251,10982871,13045,0,1725675208,13018.896122879996,51.97527935999824,53476.17923016 2024-09-07,02:13:30.000,251,10982845,12725,0,1725675209,13018.909595500001,51.989377620004234,53476.14429456001 2024-09-07,02:13:31.000,251,10982820,12925,0,1725675210,13018.936540739996,51.9470828400008,53476.22814 2024-09-07,02:13:32.000,251,10982855,12845,0,1725675211,13018.950013360001,51.97527935999824,53476.20019152 2024-09-07,02:13:33.000,251,10982820,13125,0,1725675212,13018.963485979992,51.99642675000359,53476.193204400006 2024-09-07,02:13:34.000,251,10982821,13205,0,1725675213,13018.970222290001,52.03167240000039,53476.21416576001 2024-09-07,02:13:35.000,251,10982834,13045,0,1725675214,13018.970222290001,52.0951145700019,53476.15128168 2024-09-07,02:13:36.000,251,10982860,12885,0,1725675215,13019.017376459997,52.06691805000446,53476.16525592001 2024-09-07,02:13:37.000,251,10982856,12965,0,1725675216,13019.030849080002,52.14445848000469,53476.20717864 2024-09-07,02:13:38.000,251,10982851,13005,0,1725675217,13019.091475870002,52.17970413000148,53476.18621728001 2024-09-07,02:13:39.000,251,10982842,13045,0,1725675218,13019.111684800002,52.21494977999828,53476.22814 2024-09-07,02:13:40.000,251,10982838,12765,0,1725675219,13019.125157419992,52.23609717000363,53476.20717864 2024-09-07,02:13:41.000,251,10982804,12925,0,1725675220,13019.145366349992,52.25724456000171,53476.27006272 2024-09-07,02:13:42.000,251,10982811,13285,0,1725675221,13019.179047899997,52.299539339997864,53476.27704984 2024-09-07,02:13:43.000,251,10982878,12885,0,1725675222,13019.205993139993,52.31363760000386,53476.33294680001 2024-09-07,02:13:44.000,251,10982843,13085,0,1725675223,13019.246410999993,52.31363760000386,53476.27704984 2024-09-07,02:13:45.000,251,10982808,13045,0,1725675224,13019.192520520002,52.36298150999937,53476.291024080005 2024-09-07,02:13:46.000,251,10982872,13005,0,1725675225,13019.199256829997,52.36298150999937,53476.22814 2024-09-07,02:13:47.000,251,10982857,12885,0,1725675226,13019.232938380002,52.35593238000001,53476.28403696001 2024-09-07,02:13:48.000,251,10982830,12845,0,1725675227,13019.307037789993,52.32068673000322,53476.31897256 2024-09-07,02:13:49.000,251,10982801,13165,0,1725675228,13019.266619929993,52.334784990001936,53476.27704984 2024-09-07,02:13:50.000,251,10982830,12845,0,1725675229,13019.286828859993,52.35593238000001,53476.304998319996 2024-09-07,02:13:51.000,251,10982848,12885,0,1725675230,13019.307037789993,52.36298150999937,53476.32595968 2024-09-07,02:13:52.000,251,10982824,13005,0,1725675231,13019.280092549998,52.36298150999937,53476.33294680001 2024-09-07,02:13:53.000,251,10982823,12805,0,1725675232,13019.313774099988,52.3065884700045,53476.28403696001 2024-09-07,02:13:54.000,251,10982825,12925,0,1725675233,13019.286828859993,52.334784990001936,53476.304998319996 2024-09-07,02:13:55.000,251,10982831,12925,0,1725675234,13019.313774099988,52.35593238000001,53476.33294680001 2024-09-07,02:13:56.000,251,10982832,13165,0,1725675235,13019.300301479998,52.384128900004725,53476.31198544001 2024-09-07,02:13:57.000,251,10982840,12965,0,1725675236,13019.320510409998,52.4052762900028,53476.33294680001 2024-09-07,02:13:58.000,251,10982799,12685,0,1725675237,13019.286828859993,52.45462019999832,53476.38185664001 2024-09-07,02:13:59.000,251,10982857,12685,0,1725675238,13019.300301479998,52.48281672000303,53476.339933920004 2024-09-07,02:14:00.000,251,10982841,12725,0,1725675239,13019.293565169988,52.49691498000175,53476.3678824 2024-09-07,02:14:01.000,251,10982826,12805,0,1725675240,13019.293565169988,52.5392097599979,53476.3678824 2024-09-07,02:14:02.000,251,10982844,13125,0,1725675241,13019.266619929993,52.5392097599979,53476.360895280006 2024-09-07,02:14:03.000,251,10982853,13165,0,1725675242,13019.307037789993,52.567406280002615,53476.39583088 2024-09-07,02:14:04.000,251,10982824,13045,0,1725675243,13019.280092549998,52.567406280002615,53476.39583088 2024-09-07,02:14:05.000,251,10982847,12805,0,1725675244,13019.246410999993,52.58150454000133,53476.41679224 2024-09-07,02:14:06.000,251,10982832,13045,0,1725675245,13019.273356240003,52.54625889000454,53476.42377936 2024-09-07,02:14:07.000,251,10982833,12925,0,1725675246,13019.293565169988,52.560357150003256,53476.45172784001 2024-09-07,02:14:08.000,251,10982872,12805,0,1725675247,13019.273356240003,52.48986585000239,53476.42377936 2024-09-07,02:14:09.000,251,10982807,12965,0,1725675248,13019.286828859993,52.48986585000239,53476.46570208 2024-09-07,02:14:10.000,251,10982865,13165,0,1725675249,13019.253147310003,52.518062369999825,53476.44474072 2024-09-07,02:14:11.000,251,10982861,12605,0,1725675250,13019.232938380002,52.511013240000466,53476.4377536 2024-09-07,02:14:12.000,251,10982836,13245,0,1725675251,13019.185784209993,52.49691498000175,53476.44474072 2024-09-07,02:14:13.000,251,10982877,13005,0,1725675252,13019.226202069993,52.47576759000367,53476.4377536 2024-09-07,02:14:14.000,251,10982822,12925,0,1725675253,13019.179047899997,52.518062369999825,53476.40281800001 2024-09-07,02:14:15.000,251,10982849,12965,0,1725675254,13019.179047899997,52.49691498000175,53476.43076648001 2024-09-07,02:14:16.000,251,10982894,12925,0,1725675255,13019.145366349992,52.461669329997676,53476.409805120005 2024-09-07,02:14:17.000,251,10982814,13045,0,1725675256,13019.125157419992,52.47576759000367,53476.409805120005 2024-09-07,02:14:18.000,251,10982837,12965,0,1725675257,13019.084739559992,52.47576759000367,53476.40281800001 2024-09-07,02:14:19.000,251,10982886,13045,0,1725675258,13019.044321699992,52.50396411000111,53476.42377936 2024-09-07,02:14:20.000,251,10982862,12885,0,1725675259,13019.051058010002,52.511013240000466,53476.37486952 2024-09-07,02:14:21.000,251,10982831,12765,0,1725675260,13019.044321699992,52.525111499999184,53476.46570208 2024-09-07,02:14:22.000,251,10982860,12925,0,1725675261,13019.024112769992,52.574455410001974,53476.43076648001 2024-09-07,02:14:23.000,251,10982850,12885,0,1725675262,13019.030849080002,52.59560280000005,53476.39583088 2024-09-07,02:14:24.000,251,10982821,12645,0,1725675263,13019.017376459997,52.63084845000412,53476.43076648001 2024-09-07,02:14:25.000,251,10982849,13045,0,1725675264,13019.017376459997,52.63084845000412,53476.41679224 2024-09-07,02:14:26.000,251,10982830,12925,0,1725675265,13018.970222290001,52.60265192999941,53476.40281800001 2024-09-07,02:14:27.000,251,10982833,12965,0,1725675266,13018.976958599997,52.59560280000005,53476.38884376 2024-09-07,02:14:28.000,251,10982843,12965,0,1725675267,13018.923068119992,52.61675018999813,53476.2980112 2024-09-07,02:14:29.000,251,10982843,13125,0,1725675268,13018.943277049992,52.66609410000092,53476.39583088 2024-09-07,02:14:30.000,251,10982872,12805,0,1725675269,13018.943277049992,52.63789758000348,53476.31897256 2024-09-07,02:14:31.000,251,10982862,12965,0,1725675270,13018.936540739996,52.64494671000284,53476.31897256 2024-09-07,02:14:32.000,251,10982838,12965,0,1725675271,13018.923068119992,52.63789758000348,53476.3678824 2024-09-07,02:14:33.000,251,10982839,12765,0,1725675272,13018.896122879996,52.65904497000156,53476.291024080005 2024-09-07,02:14:34.000,251,10982843,12765,0,1725675273,13018.909595500001,52.63789758000348,53476.304998319996 2024-09-07,02:14:35.000,251,10982848,12725,0,1725675274,13018.889386570001,52.63789758000348,53476.32595968 2024-09-07,02:14:36.000,251,10982862,13165,0,1725675275,13018.862441329991,52.66609410000092,53476.339933920004 2024-09-07,02:14:37.000,251,10982822,13045,0,1725675276,13018.869177640001,52.68019235999964,53476.339933920004 2024-09-07,02:14:38.000,251,10982787,12845,0,1725675277,13018.842232399991,52.63084845000412,53476.34692104 2024-09-07,02:14:39.000,251,10982865,12965,0,1725675278,13018.835496089996,52.63084845000412,53476.339933920004 2024-09-07,02:14:40.000,251,10982906,13165,0,1725675279,13018.78834192,52.694290619998355,53476.33294680001 2024-09-07,02:14:41.000,251,10982871,12805,0,1725675280,13018.80855085,52.694290619998355,53476.31198544001 2024-09-07,02:14:42.000,251,10982813,12925,0,1725675281,13018.815287159996,52.71543801000371,53476.360895280006 2024-09-07,02:14:43.000,251,10982847,12845,0,1725675282,13018.78834192,52.757732789999864,53476.32595968 2024-09-07,02:14:44.000,251,10982823,13125,0,1725675283,13018.74118774999,52.750683660000504,53476.34692104 2024-09-07,02:14:45.000,251,10982819,12925,0,1725675284,13018.76813299,52.80707670000265,53476.31897256 2024-09-07,02:14:46.000,251,10982807,13165,0,1725675285,13018.74792406,52.83527322000009,53476.32595968 2024-09-07,02:14:47.000,251,10982847,12885,0,1725675286,13018.68056095999,52.8634697400048,53476.32595968 2024-09-07,02:14:48.000,251,10982835,12965,0,1725675287,13018.714242509996,52.933961039998394,53476.291024080005 2024-09-07,02:14:49.000,251,10982824,13045,0,1725675288,13018.68729727,52.96215756000311,53476.31198544001 2024-09-07,02:14:50.000,251,10982835,13245,0,1725675289,13018.68729727,52.9974032099999,53476.31198544001 2024-09-07,02:14:51.000,251,10982826,12925,0,1725675290,13018.68056095999,53.05379625000205,53476.31198544001 2024-09-07,02:14:52.000,251,10982856,12965,0,1725675291,13018.66708834,53.096091029998206,53476.31198544001 2024-09-07,02:14:53.000,251,10982843,12965,0,1725675292,13018.613197859995,53.096091029998206,53476.304998319996 2024-09-07,02:14:54.000,251,10982836,13125,0,1725675293,13018.552571069995,53.13133668000228,53476.27704984 2024-09-07,02:14:55.000,251,10982812,12765,0,1725675294,13018.532362139995,53.16658232999907,53476.27704984 2024-09-07,02:14:56.000,251,10982825,12925,0,1725675295,13018.451526419994,53.18772972000443,53476.22814 2024-09-07,02:14:57.000,251,10982834,13285,0,1725675296,13018.384163319999,53.208877110002504,53476.242114240005 2024-09-07,02:14:58.000,251,10982815,13045,0,1725675297,13018.363954389999,53.23707362999994,53476.27704984 2024-09-07,02:14:59.000,251,10982806,13005,0,1725675298,13018.289854979994,53.2441227599993,53476.24910136 2024-09-07,02:15:00.000,251,10982809,13125,0,1725675299,13018.222491879998,53.2441227599993,53476.172243040004 2024-09-07,02:15:01.000,251,10982850,13045,0,1725675300,13018.101238299998,53.27936841000337,53476.20019152 2024-09-07,02:15:02.000,251,10982874,13085,0,1725675301,13018.027138889993,53.23002450000058,53476.21416576001 2024-09-07,02:15:03.000,251,10982820,13485,0,1725675302,13017.966512099993,53.30051580000145,53476.10237184 2024-09-07,02:15:04.000,251,10982879,12885,0,1725675303,13017.851994830002,53.27231928000401,53476.14429456001 2024-09-07,02:15:05.000,251,10982884,12845,0,1725675304,13017.804840659992,53.22297537000122,53476.15128168 2024-09-07,02:15:06.000,251,10982854,12845,0,1725675305,13017.757686489997,53.27936841000337,53476.11634608001 2024-09-07,02:15:07.000,251,10982856,12645,0,1725675306,13017.690323390001,53.2441227599993,53476.123333200005 2024-09-07,02:15:08.000,251,10982822,13005,0,1725675307,13017.649905530001,53.25822101999802,53476.03250064 2024-09-07,02:15:09.000,251,10982836,13125,0,1725675308,13017.6296966,53.30051580000145,53476.0883976 2024-09-07,02:15:10.000,251,10982848,13285,0,1725675309,13017.555597189996,53.29346667000209,53476.04647488001 2024-09-07,02:15:11.000,251,10982809,13205,0,1725675310,13017.54212456999,53.30051580000145,53476.025513520006 2024-09-07,02:15:12.000,251,10982862,12725,0,1725675311,13017.50170670999,53.30051580000145,53476.004552160004 2024-09-07,02:15:13.000,251,10982854,12885,0,1725675312,13017.494970399996,53.34281058000488,53475.99057792 2024-09-07,02:15:14.000,251,10982845,12805,0,1725675313,13017.474761469995,53.371007100002316,53475.94166808 2024-09-07,02:15:15.000,251,10982849,13005,0,1725675314,13017.4276073,53.3569088400036,53475.96961656001 2024-09-07,02:15:16.000,251,10982860,12805,0,1725675315,13017.50170670999,53.39920361999975,53475.92070672 2024-09-07,02:15:17.000,251,10982854,12765,0,1725675316,13017.48823409,53.34281058000488,53475.88577112 2024-09-07,02:15:18.000,251,10982870,13045,0,1725675317,13017.50170670999,53.378056230001675,53475.906732480005 2024-09-07,02:15:19.000,251,10982832,12765,0,1725675318,13017.54212456999,53.371007100002316,53475.89974536001 2024-09-07,02:15:20.000,251,10982808,13285,0,1725675319,13017.54886088,53.3569088400036,53475.955642320005 2024-09-07,02:15:21.000,251,10982818,12805,0,1725675320,13017.575806119996,53.392154490000394,53475.96961656001 2024-09-07,02:15:22.000,251,10982800,12925,0,1725675321,13017.575806119996,53.427400140004465,53475.94865520001 2024-09-07,02:15:23.000,251,10982851,13045,0,1725675322,13017.596015049996,53.40625274999911,53475.92070672 2024-09-07,02:15:24.000,251,10982810,13245,0,1725675323,13017.616223979996,53.371007100002316,53475.96961656001 2024-09-07,02:15:25.000,251,10982827,12965,0,1725675324,13017.60948767,53.41330187999847,53475.99756504001 2024-09-07,02:15:26.000,251,10982859,13245,0,1725675325,13017.602751359991,53.39920361999975,53475.94865520001 2024-09-07,02:15:27.000,251,10982838,12925,0,1725675326,13017.622960289991,53.39920361999975,53475.96961656001 2024-09-07,02:15:28.000,251,10982843,13045,0,1725675327,13017.649905530001,53.42035100999783,53475.96961656001 2024-09-07,02:15:29.000,251,10982856,12925,0,1725675328,13017.670114460001,53.47674404999998,53475.906732480005 2024-09-07,02:15:30.000,251,10982836,12845,0,1725675329,13017.703796009991,53.4908423099987,53475.96961656001 2024-09-07,02:15:31.000,251,10982878,13205,0,1725675330,13017.764422799992,53.52608796000277,53475.94166808 2024-09-07,02:15:32.000,251,10982834,12845,0,1725675331,13017.771159110001,53.554284480000206,53475.9137196 2024-09-07,02:15:33.000,251,10982831,13085,0,1725675332,13017.764422799992,53.62477578000107,53475.906732480005 2024-09-07,02:15:34.000,251,10982868,12925,0,1725675333,13017.831785900002,53.68116882000322,53475.92070672 2024-09-07,02:15:35.000,251,10982834,12645,0,1725675334,13017.831785900002,53.68116882000322,53475.92769384001 2024-09-07,02:15:36.000,251,10982908,12765,0,1725675335,13017.878940069997,53.77280751000217,53475.94166808 2024-09-07,02:15:37.000,251,10982846,13285,0,1725675336,13017.932830550002,53.80805315999896,53475.9835908 2024-09-07,02:15:38.000,251,10982827,12765,0,1725675337,13017.912621620002,53.85034794000239,53475.955642320005 2024-09-07,02:15:39.000,251,10982836,13005,0,1725675338,13017.919357929997,53.90674098000454,53475.94166808 2024-09-07,02:15:40.000,251,10982850,12805,0,1725675339,13017.919357929997,53.93493750000198,53475.93468096 2024-09-07,02:15:41.000,251,10982796,13325,0,1725675340,13017.919357929997,53.94198663000134,53475.93468096 2024-09-07,02:15:42.000,251,10982860,13005,0,1725675341,13017.905885309992,54.012477930002206,53476.01153928 2024-09-07,02:15:43.000,251,10982858,13085,0,1725675342,13017.899148999997,54.06182183999772,53475.97660368001 2024-09-07,02:15:44.000,251,10982855,13085,0,1725675343,13017.865467449992,54.068870970004355,53476.03948776 2024-09-07,02:15:45.000,251,10982847,12885,0,1725675344,13017.811576970002,54.10411662000115,53475.9835908 2024-09-07,02:15:46.000,251,10982797,13085,0,1725675345,13017.831785900002,54.188706180000736,53475.9835908 2024-09-07,02:15:47.000,251,10982781,12965,0,1725675346,13017.764422799992,54.22395183000481,53475.99756504001 2024-09-07,02:15:48.000,251,10982847,13045,0,1725675347,13017.690323390001,54.23100096000417,53475.9835908 2024-09-07,02:15:49.000,251,10982803,13205,0,1725675348,13017.643169219991,54.21690269999817,53475.99756504001 2024-09-07,02:15:50.000,251,10982817,13045,0,1725675349,13017.562333499991,54.23100096000417,53476.025513520006 2024-09-07,02:15:51.000,251,10982810,13165,0,1725675350,13017.562333499991,54.238050090003526,53476.01153928 2024-09-07,02:15:52.000,251,10982801,12725,0,1725675351,13017.474761469995,54.23100096000417,53475.99756504001 2024-09-07,02:15:53.000,251,10982827,12925,0,1725675352,13017.40066205999,54.20985356999881,53475.99057792 2024-09-07,02:15:54.000,251,10982840,13045,0,1725675353,13017.34003526999,54.20985356999881,53475.96262944 2024-09-07,02:15:55.000,251,10982841,12965,0,1725675354,13017.34003526999,54.18165705000138,53475.96262944 2024-09-07,02:15:56.000,251,10982847,12805,0,1725675355,13017.29961740999,54.195755310000095,53475.94166808 2024-09-07,02:15:57.000,251,10982855,12765,0,1725675356,13017.272672169995,54.188706180000736,53475.96961656001 2024-09-07,02:15:58.000,251,10982875,12805,0,1725675357,13017.23899061999,54.195755310000095,53475.94166808 2024-09-07,02:15:59.000,251,10982852,13085,0,1725675358,13017.19857275999,54.195755310000095,53475.94166808 2024-09-07,02:16:00.000,251,10982847,12925,0,1725675359,13017.164891209999,54.22395183000481,53475.92070672 2024-09-07,02:16:01.000,251,10982840,13125,0,1725675360,13017.144682279999,54.21690269999817,53475.89974536001 2024-09-07,02:16:02.000,251,10982849,13165,0,1725675361,13017.13794596999,54.21690269999817,53475.86480976 2024-09-07,02:16:03.000,251,10982867,13085,0,1725675362,13017.104264419999,54.22395183000481,53475.836861280004 2024-09-07,02:16:04.000,251,10982836,12765,0,1725675363,13017.070582869994,54.245099220002885,53475.87878400001 2024-09-07,02:16:05.000,251,10982820,12645,0,1725675364,13017.057110249989,54.252148350002244,53475.92769384001 2024-09-07,02:16:06.000,251,10982840,13045,0,1725675365,13017.030165009994,54.27329574000032,53475.86480976 2024-09-07,02:16:07.000,251,10982849,12645,0,1725675366,13017.016692389989,54.26624661000096,53475.88577112 2024-09-07,02:16:08.000,251,10982797,12805,0,1725675367,13016.969538219993,54.23100096000417,53475.82288704 2024-09-07,02:16:09.000,251,10982847,12605,0,1725675368,13016.935856669988,54.2591974800016,53475.82288704 2024-09-07,02:16:10.000,251,10982879,13205,0,1725675369,13016.929120359993,54.22395183000481,53475.80891280001 2024-09-07,02:16:11.000,251,10982860,12925,0,1725675370,13016.915647739988,54.23100096000417,53475.836861280004 2024-09-07,02:16:12.000,251,10982887,12965,0,1725675371,13016.888702499993,54.22395183000481,53475.85083552001 2024-09-07,02:16:13.000,251,10982847,12805,0,1725675372,13016.881966189998,54.22395183000481,53475.906732480005 2024-09-07,02:16:14.000,251,10982827,12925,0,1725675373,13016.834812020003,54.22395183000481,53475.836861280004 2024-09-07,02:16:15.000,251,10982832,12885,0,1725675374,13016.868493569993,54.23100096000417,53475.82288704 2024-09-07,02:16:16.000,251,10982829,13285,0,1725675375,13016.848284639993,54.202804439999454,53475.82987416001 2024-09-07,02:16:17.000,251,10982854,12845,0,1725675376,13016.875229879988,54.16755879000266,53475.8438484 2024-09-07,02:16:18.000,251,10982848,12805,0,1725675377,13016.841548329998,54.18165705000138,53475.8438484 2024-09-07,02:16:19.000,251,10982878,12925,0,1725675378,13016.908911429993,54.16755879000266,53475.80891280001 2024-09-07,02:16:20.000,251,10982840,12685,0,1725675379,13016.929120359993,54.18165705000138,53475.75301584 2024-09-07,02:16:21.000,251,10982836,12805,0,1725675380,13016.929120359993,54.202804439999454,53475.81589992 2024-09-07,02:16:22.000,251,10982872,12965,0,1725675381,13016.969538219993,54.195755310000095,53475.8438484 2024-09-07,02:16:23.000,251,10982857,13125,0,1725675382,13017.003219769998,54.238050090003526,53475.85083552001 2024-09-07,02:16:24.000,251,10982856,12805,0,1725675383,13017.070582869994,54.30149225999776,53475.80891280001 2024-09-07,02:16:25.000,251,10982905,12965,0,1725675384,13017.063846559999,54.31559052000375,53475.81589992 2024-09-07,02:16:26.000,251,10982843,12965,0,1725675385,13017.097528109989,54.31559052000375,53475.76699008 2024-09-07,02:16:27.000,251,10982834,12525,0,1725675386,13017.144682279999,54.33673791000183,53475.76699008 2024-09-07,02:16:28.000,251,10982823,12805,0,1725675387,13017.19857275999,54.40018008000334,53475.7739772 2024-09-07,02:16:29.000,251,10982802,12965,0,1725675388,13017.18510014,54.414278340002056,53475.82288704 2024-09-07,02:16:30.000,251,10982836,12805,0,1725675389,13017.23899061999,54.435425730000134,53475.787951440005 2024-09-07,02:16:31.000,251,10982822,13005,0,1725675390,13017.27940847999,54.44247485999949,53475.78096432001 2024-09-07,02:16:32.000,251,10982876,13125,0,1725675391,13017.333298959995,54.470671380004205,53475.739041600005 2024-09-07,02:16:33.000,251,10982797,12885,0,1725675392,13017.38718944,54.505917030001,53475.7739772 2024-09-07,02:16:34.000,251,10982843,12645,0,1725675393,13017.42087098999,54.49886790000164,53475.76000296001 2024-09-07,02:16:35.000,251,10982852,12725,0,1725675394,13017.434343609995,54.52706441999908,53475.78096432001 2024-09-07,02:16:36.000,251,10982865,12925,0,1725675395,13017.46128884999,54.477720510003564,53475.787951440005 2024-09-07,02:16:37.000,251,10982850,12805,0,1725675396,13017.474761469995,54.48476964000292,53475.8438484 2024-09-07,02:16:38.000,251,10982831,13005,0,1725675397,13017.50844302,54.49181877000228,53475.7739772 2024-09-07,02:16:39.000,251,10982864,12685,0,1725675398,13017.50844302,54.428376600000774,53475.82987416001 2024-09-07,02:16:40.000,251,10982829,12965,0,1725675399,13017.50170670999,54.414278340002056,53475.8438484 2024-09-07,02:16:41.000,251,10982774,12885,0,1725675400,13017.52865195,54.40018008000334,53475.836861280004 2024-09-07,02:16:42.000,251,10982833,12685,0,1725675401,13017.535388259996,54.32263965000311,53475.836861280004 2024-09-07,02:16:43.000,251,10982811,12605,0,1725675402,13017.54212456999,54.27329574000032,53475.85083552001 2024-09-07,02:16:44.000,251,10982843,12925,0,1725675403,13017.555597189996,54.23100096000417,53475.89275824 2024-09-07,02:16:45.000,251,10982832,12885,0,1725675404,13017.582542429991,54.22395183000481,53475.857822640006 2024-09-07,02:16:46.000,251,10982853,12885,0,1725675405,13017.602751359991,54.20985356999881,53475.94865520001 2024-09-07,02:16:47.000,251,10982855,12885,0,1725675406,13017.636432909996,54.1605096600033,53475.88577112 2024-09-07,02:16:48.000,251,10982851,12765,0,1725675407,13017.676850769996,54.14641140000458,53475.94865520001 2024-09-07,02:16:49.000,251,10982886,12805,0,1725675408,13017.683587079991,54.11116575000051,53475.89275824 2024-09-07,02:16:50.000,251,10982806,12605,0,1725675409,13017.697059699996,54.12526400999923,53475.87878400001 2024-09-07,02:16:51.000,251,10982791,12725,0,1725675410,13017.737477559996,54.11116575000051,53475.88577112 2024-09-07,02:16:52.000,251,10982814,12885,0,1725675411,13017.804840659992,54.14641140000458,53475.92769384001 2024-09-07,02:16:53.000,251,10982798,12725,0,1725675412,13017.757686489997,54.17460792000202,53475.906732480005 2024-09-07,02:16:54.000,251,10982796,12965,0,1725675413,13017.804840659992,54.21690269999817,53475.906732480005 2024-09-07,02:16:55.000,251,10982805,13005,0,1725675414,13017.865467449992,54.30854139000439,53475.96262944 2024-09-07,02:16:56.000,251,10982800,12885,0,1725675415,13017.865467449992,54.30854139000439,53475.94166808 2024-09-07,02:16:57.000,251,10982850,12965,0,1725675416,13017.885676379992,54.38608182000462,53475.94166808 2024-09-07,02:16:58.000,251,10982750,13085,0,1725675417,13017.899148999997,54.44247485999949,53475.92769384001 2024-09-07,02:16:59.000,251,10982831,13085,0,1725675418,13017.905885309992,54.470671380004205,53475.87179688 2024-09-07,02:17:00.000,251,10982848,12685,0,1725675419,13017.959775789997,54.53411354999844,53475.955642320005 2024-09-07,02:17:01.000,251,10982824,12885,0,1725675420,13017.986721029993,54.56935920000251,53475.92070672 2024-09-07,02:17:02.000,251,10982843,12925,0,1725675421,13018.013666270002,54.611653979998664,53475.87179688 2024-09-07,02:17:03.000,251,10982866,12965,0,1725675422,13018.074293059988,54.660997890001454,53475.92070672 2024-09-07,02:17:04.000,251,10982852,12925,0,1725675423,13018.054084130003,54.710341800004244,53475.906732480005 2024-09-07,02:17:05.000,251,10982860,12925,0,1725675424,13018.107974609993,54.7173909300036,53475.92769384001 2024-09-07,02:17:06.000,251,10982827,13045,0,1725675425,13018.141656159998,54.7526365800004,53475.96262944 2024-09-07,02:17:07.000,251,10982852,12965,0,1725675426,13018.168601399993,54.7526365800004,53475.906732480005 2024-09-07,02:17:08.000,251,10982835,12925,0,1725675427,13018.195546639989,54.80198049000319,53475.94166808 2024-09-07,02:17:09.000,251,10982827,12925,0,1725675428,13018.256173429989,54.84427526999934,53475.93468096 2024-09-07,02:17:10.000,251,10982824,13005,0,1725675429,13018.283118669999,54.872471790004056,53476.004552160004 2024-09-07,02:17:11.000,251,10982825,13165,0,1725675430,13018.303327599999,54.879520920003415,53475.96262944 2024-09-07,02:17:12.000,251,10982843,12605,0,1725675431,13018.350481769994,54.8654226600047,53475.9835908 2024-09-07,02:17:13.000,251,10982798,12765,0,1725675432,13018.39763593999,54.90066831000149,53476.025513520006 2024-09-07,02:17:14.000,251,10982798,12725,0,1725675433,13018.37742700999,54.90771744000085,53476.03948776 2024-09-07,02:17:15.000,251,10982820,12845,0,1725675434,13018.451526419994,54.92181569999957,53476.10935896 2024-09-07,02:17:16.000,251,10982818,13285,0,1725675435,13018.46499904,54.93591395999829,53476.13032032 2024-09-07,02:17:17.000,251,10982833,12925,0,1725675436,13018.491944279995,54.94296308999765,53476.13730744001 2024-09-07,02:17:18.000,251,10982822,12925,0,1725675437,13018.53909844999,54.95706135000364,53476.11634608001 2024-09-07,02:17:19.000,251,10982812,12965,0,1725675438,13018.532362139995,54.97820874000172,53476.13730744001 2024-09-07,02:17:20.000,251,10982802,13005,0,1725675439,13018.57951630999,54.99230700000044,53476.172243040004 2024-09-07,02:17:21.000,251,10982815,13125,0,1725675440,13018.60646155,55.006405259999156,53476.15128168 2024-09-07,02:17:22.000,251,10982794,13005,0,1725675441,13018.653615719995,55.048700040002586,53476.16525592001 2024-09-07,02:17:23.000,251,10982808,13125,0,1725675442,13018.72771513,55.09099481999874,53476.20019152 2024-09-07,02:17:24.000,251,10982839,13005,0,1725675443,13018.754660369996,55.12624047000281,53476.193204400006 2024-09-07,02:17:25.000,251,10982769,12685,0,1725675444,13018.822023469991,55.12624047000281,53476.23512712001 2024-09-07,02:17:26.000,251,10982794,12805,0,1725675445,13018.815287159996,55.17558437999833,53476.27704984 2024-09-07,02:17:27.000,251,10982782,12725,0,1725675446,13018.889386570001,55.18968264000432,53476.242114240005 2024-09-07,02:17:28.000,251,10982848,12765,0,1725675447,13018.909595500001,55.20378090000304,53476.291024080005 2024-09-07,02:17:29.000,251,10982887,13205,0,1725675448,13018.916331809996,55.17558437999833,53476.27006272 2024-09-07,02:17:30.000,251,10982858,13085,0,1725675449,13018.950013360001,55.16148611999961,53476.27006272 2024-09-07,02:17:31.000,251,10982808,13165,0,1725675450,13018.970222290001,55.239026549999835,53476.291024080005 2024-09-07,02:17:32.000,251,10982821,12925,0,1725675451,13018.950013360001,55.246075679999194,53476.2980112 2024-09-07,02:17:33.000,251,10982845,12765,0,1725675452,13018.936540739996,55.26722307000455,53476.304998319996 2024-09-07,02:17:34.000,251,10982835,12845,0,1725675453,13018.936540739996,55.26722307000455,53476.31897256 2024-09-07,02:17:35.000,251,10982855,12965,0,1725675454,13018.943277049992,55.22492829000112,53476.33294680001 2024-09-07,02:17:36.000,251,10982853,12965,0,1725675455,13018.929804430001,55.21787916000176,53476.360895280006 2024-09-07,02:17:37.000,251,10982803,13005,0,1725675456,13018.923068119992,55.231977420000476,53476.41679224 2024-09-07,02:17:38.000,251,10982831,12925,0,1725675457,13018.943277049992,55.239026549999835,53476.31198544001 2024-09-07,02:17:39.000,251,10982819,13205,0,1725675458,13018.889386570001,55.21787916000176,53476.37486952 2024-09-07,02:17:40.000,251,10982785,12925,0,1725675459,13018.862441329991,55.18968264000432,53476.339933920004 2024-09-07,02:17:41.000,251,10982850,13005,0,1725675460,13018.855705019996,55.15443699000025,53476.40281800001 2024-09-07,02:17:42.000,251,10982874,13045,0,1725675461,13018.80855085,55.13328960000217,53476.41679224 2024-09-07,02:17:43.000,251,10982840,13125,0,1725675462,13018.869177640001,55.119191340003454,53476.42377936 2024-09-07,02:17:44.000,251,10982870,12925,0,1725675463,13018.82875978,55.119191340003454,53476.39583088 2024-09-07,02:17:45.000,251,10982805,12685,0,1725675464,13018.80855085,55.08394568999938,53476.4377536 2024-09-07,02:17:46.000,251,10982883,12885,0,1725675465,13018.835496089996,55.062798300001305,53476.42377936 2024-09-07,02:17:47.000,251,10982770,12965,0,1725675466,13018.822023469991,55.069847430000664,53476.48666344 2024-09-07,02:17:48.000,251,10982804,13085,0,1725675467,13018.80855085,55.020503519997874,53476.44474072 2024-09-07,02:17:49.000,251,10982870,12925,0,1725675468,13018.795078229996,55.006405259999156,53476.43076648001 2024-09-07,02:17:50.000,251,10982842,12805,0,1725675469,13018.74792406,55.02755265000451,53476.472689199996 2024-09-07,02:17:51.000,251,10982828,13045,0,1725675470,13018.7075062,54.99230700000044,53476.47967632001 2024-09-07,02:17:52.000,251,10982834,12805,0,1725675471,13018.66035202999,55.006405259999156,53476.50063768001 2024-09-07,02:17:53.000,251,10982826,12845,0,1725675472,13018.61993416999,54.98525787000108,53476.44474072 2024-09-07,02:17:54.000,251,10982816,13165,0,1725675473,13018.58625262,54.99230700000044,53476.458714960005 2024-09-07,02:17:55.000,251,10982870,12925,0,1725675474,13018.53909844999,54.95706135000364,53476.44474072 2024-09-07,02:17:56.000,251,10982787,12765,0,1725675475,13018.47847165999,54.93591395999829,53476.42377936 2024-09-07,02:17:57.000,251,10982843,12885,0,1725675476,13018.384163319999,54.93591395999829,53476.4377536 2024-09-07,02:17:58.000,251,10982840,12805,0,1725675477,13018.390899629994,54.89361918000213,53476.51461192 2024-09-07,02:17:59.000,251,10982859,12525,0,1725675478,13018.33700914999,54.830177010000625,53476.50063768001 2024-09-07,02:18:00.000,251,10982848,12965,0,1725675479,13018.289854979994,54.830177010000625,53476.47967632001 2024-09-07,02:18:01.000,251,10982843,13205,0,1725675480,13018.249437119994,54.80198049000319,53476.4377536 2024-09-07,02:18:02.000,251,10982857,13125,0,1725675481,13018.168601399993,54.76673483999912,53476.42377936 2024-09-07,02:18:03.000,251,10982837,13005,0,1725675482,13018.161865089998,54.74558745000104,53476.43076648001 2024-09-07,02:18:04.000,251,10982803,13045,0,1725675483,13018.121447229998,54.660997890001454,53476.50063768001 2024-09-07,02:18:05.000,251,10982872,12765,0,1725675484,13018.107974609993,54.63985050000338,53476.41679224 2024-09-07,02:18:06.000,251,10982844,12805,0,1725675485,13018.128183539993,54.653948760002095,53476.42377936 2024-09-07,02:18:07.000,251,10982806,13045,0,1725675486,13018.134919849988,54.59050659000059,53476.39583088 2024-09-07,02:18:08.000,251,10982832,13125,0,1725675487,13018.188810329993,54.56231007000315,53476.40281800001 2024-09-07,02:18:09.000,251,10982813,13005,0,1725675488,13018.195546639989,54.53411354999844,53476.38884376 2024-09-07,02:18:10.000,251,10982853,12765,0,1725675489,13018.256173429989,54.53411354999844,53476.38185664001 2024-09-07,02:18:11.000,251,10982845,12885,0,1725675490,13018.269646049994,54.52706441999908,53476.360895280006 2024-09-07,02:18:12.000,251,10982848,13125,0,1725675491,13018.33700914999,54.5411626799978,53476.40281800001 2024-09-07,02:18:13.000,251,10982860,12965,0,1725675492,13018.363954389999,54.52706441999908,53476.40281800001 2024-09-07,02:18:14.000,251,10982799,12925,0,1725675493,13018.43805379999,54.52001528999972,53476.4377536 2024-09-07,02:18:15.000,251,10982819,12765,0,1725675494,13018.451526419994,54.53411354999844,53476.43076648001 2024-09-07,02:18:16.000,251,10982802,12925,0,1725675495,13018.55930737999,54.56231007000315,53476.45172784001 2024-09-07,02:18:17.000,251,10982851,13125,0,1725675496,13018.592988929995,54.56935920000251,53476.42377936 2024-09-07,02:18:18.000,251,10982856,12765,0,1725675497,13018.633406789995,54.56935920000251,53476.458714960005 2024-09-07,02:18:19.000,251,10982848,12605,0,1725675498,13018.694033579995,54.58345746000123,53476.46570208 2024-09-07,02:18:20.000,251,10982834,13085,0,1725675499,13018.754660369996,54.61870310999802,53476.51461192 2024-09-07,02:18:21.000,251,10982863,12885,0,1725675500,13018.78834192,54.604604849999305,53476.53557328 2024-09-07,02:18:22.000,251,10982889,12765,0,1725675501,13018.80855085,54.653948760002095,53476.57050888001 2024-09-07,02:18:23.000,251,10982851,12925,0,1725675502,13018.801814539991,54.653948760002095,53476.58448312 2024-09-07,02:18:24.000,251,10982841,12645,0,1725675503,13018.855705019996,54.68919440999889,53476.58448312 2024-09-07,02:18:25.000,251,10982833,13165,0,1725675504,13018.842232399991,54.67509615000017,53476.56352176 2024-09-07,02:18:26.000,251,10982803,13125,0,1725675505,13018.835496089996,54.67509615000017,53476.53557328 2024-09-07,02:18:27.000,251,10982820,13125,0,1725675506,13018.82875978,54.68214527999953,53476.52159904001 2024-09-07,02:18:28.000,251,10982816,12885,0,1725675507,13018.82875978,54.66804702000081,53476.5425604 2024-09-07,02:18:29.000,251,10982814,13045,0,1725675508,13018.801814539991,54.710341800004244,53476.56352176 2024-09-07,02:18:30.000,251,10982851,12885,0,1725675509,13018.774869299996,54.69624353999825,53476.54954752001 2024-09-07,02:18:31.000,251,10982815,12925,0,1725675510,13018.76139667999,54.68919440999889,53476.577496000005 2024-09-07,02:18:32.000,251,10982839,12965,0,1725675511,13018.714242509996,54.646899630002736,53476.61941872001 2024-09-07,02:18:33.000,251,10982849,12965,0,1725675512,13018.66708834,54.660997890001454,53476.6124316 2024-09-07,02:18:34.000,251,10982771,13085,0,1725675513,13018.57951630999,54.68919440999889,53476.58448312 2024-09-07,02:18:35.000,251,10982827,12965,0,1725675514,13018.56604369,54.611653979998664,53476.640380079996 2024-09-07,02:18:36.000,251,10982827,13045,0,1725675515,13018.45826272999,54.61870310999802,53476.59845736001 2024-09-07,02:18:37.000,251,10982823,12605,0,1725675516,13018.390899629994,54.56231007000315,53476.57050888001 2024-09-07,02:18:38.000,251,10982821,12765,0,1725675517,13018.390899629994,54.611653979998664,53476.577496000005 2024-09-07,02:18:39.000,251,10982816,12965,0,1725675518,13018.269646049994,54.55526094000379,53476.5425604 2024-09-07,02:18:40.000,251,10982805,13125,0,1725675519,13018.168601399993,54.54821181000443,53476.528586160006 2024-09-07,02:18:41.000,251,10982823,12725,0,1725675520,13018.141656159998,54.52706441999908,53476.50063768001 2024-09-07,02:18:42.000,251,10982905,12845,0,1725675521,13018.094501989988,54.49886790000164,53476.54954752001 2024-09-07,02:18:43.000,251,10982877,13005,0,1725675522,13018.000193649998,54.49181877000228,53476.51461192 2024-09-07,02:18:44.000,251,10982853,12965,0,1725675523,13017.986721029993,54.435425730000134,53476.507624800004 2024-09-07,02:18:45.000,251,10982849,12765,0,1725675524,13017.905885309992,54.45657311999821,53476.54954752001 2024-09-07,02:18:46.000,251,10982846,12965,0,1725675525,13017.865467449992,54.463622250004846,53476.52159904001 2024-09-07,02:18:47.000,251,10982857,13085,0,1725675526,13017.851994830002,54.44952398999885,53476.507624800004 2024-09-07,02:18:48.000,251,10982842,12965,0,1725675527,13017.818313279997,54.44952398999885,53476.52159904001 2024-09-07,02:18:49.000,251,10982807,12965,0,1725675528,13017.777895419997,54.470671380004205,53476.48666344 2024-09-07,02:18:50.000,251,10982852,12885,0,1725675529,13017.798104349997,54.49886790000164,53476.41679224 2024-09-07,02:18:51.000,251,10982856,13085,0,1725675530,13017.750950180001,54.49181877000228,53476.507624800004 2024-09-07,02:18:52.000,251,10982849,12885,0,1725675531,13017.784631729992,54.52706441999908,53476.47967632001 2024-09-07,02:18:53.000,251,10982853,12885,0,1725675532,13017.771159110001,54.52706441999908,53476.458714960005 2024-09-07,02:18:54.000,251,10982827,12965,0,1725675533,13017.764422799992,54.5411626799978,53476.409805120005 2024-09-07,02:18:55.000,251,10982851,12885,0,1725675534,13017.777895419997,54.55526094000379,53476.42377936 2024-09-07,02:18:56.000,251,10982846,13285,0,1725675535,13017.831785900002,54.59050659000059,53476.45172784001 2024-09-07,02:18:57.000,251,10982797,12805,0,1725675536,13017.818313279997,54.56935920000251,53476.41679224 2024-09-07,02:18:58.000,251,10982885,12805,0,1725675537,13017.851994830002,54.61870310999802,53476.4377536 2024-09-07,02:18:59.000,251,10982806,12725,0,1725675538,13017.892412690002,54.653948760002095,53476.45172784001 2024-09-07,02:19:00.000,251,10982811,13045,0,1725675539,13017.919357929997,54.67509615000017,53476.39583088 2024-09-07,02:19:01.000,251,10982813,13085,0,1725675540,13017.939566859997,54.710341800004244,53476.42377936 2024-09-07,02:19:02.000,251,10982829,12885,0,1725675541,13017.939566859997,54.72444006000296,53476.41679224 2024-09-07,02:19:03.000,251,10982812,13005,0,1725675542,13017.959775789997,54.75968570999976,53476.38884376 2024-09-07,02:19:04.000,251,10982860,13005,0,1725675543,13017.953039480002,54.780833099997835,53476.360895280006 2024-09-07,02:19:05.000,251,10982837,12845,0,1725675544,13017.959775789997,54.81607875000191,53476.360895280006 2024-09-07,02:19:06.000,251,10982847,13005,0,1725675545,13017.993457340002,54.823127880001266,53476.41679224 2024-09-07,02:19:07.000,251,10982831,12845,0,1725675546,13018.027138889993,54.879520920003415,53476.409805120005 2024-09-07,02:19:08.000,251,10982801,12845,0,1725675547,13018.000193649998,54.872471790004056,53476.339933920004 2024-09-07,02:19:09.000,251,10982828,13125,0,1725675548,13017.993457340002,54.90066831000149,53476.37486952 2024-09-07,02:19:10.000,251,10982795,12925,0,1725675549,13018.054084130003,54.97115961000236,53476.37486952 2024-09-07,02:19:11.000,251,10982847,13125,0,1725675550,13018.020402579998,54.93591395999829,53476.37486952 2024-09-07,02:19:12.000,251,10982763,13205,0,1725675551,13018.027138889993,54.99230700000044,53476.35390816001 2024-09-07,02:19:13.000,251,10982805,13005,0,1725675552,13018.047347819993,54.99230700000044,53476.37486952 2024-09-07,02:19:14.000,251,10982875,12925,0,1725675553,13018.074293059988,55.013454389998515,53476.38185664001 2024-09-07,02:19:15.000,251,10982835,12925,0,1725675554,13018.094501989988,55.04165091000323,53476.339933920004 2024-09-07,02:19:16.000,251,10982808,13085,0,1725675555,13018.121447229998,55.048700040002586,53476.2980112 2024-09-07,02:19:17.000,251,10982852,12845,0,1725675556,13018.155128779988,55.02755265000451,53476.35390816001 2024-09-07,02:19:18.000,251,10982810,12885,0,1725675557,13018.175337709989,55.013454389998515,53476.33294680001 2024-09-07,02:19:19.000,251,10982862,13085,0,1725675558,13018.249437119994,55.055749170001945,53476.32595968 2024-09-07,02:19:20.000,251,10982782,12765,0,1725675559,13018.303327599999,55.062798300001305,53476.339933920004 2024-09-07,02:19:21.000,251,10982800,13045,0,1725675560,13018.330272839994,55.048700040002586,53476.35390816001 2024-09-07,02:19:22.000,251,10982843,12725,0,1725675561,13018.40437225,55.07689656000002,53476.31897256 2024-09-07,02:19:23.000,251,10982797,12765,0,1725675562,13018.49868058999,55.062798300001305,53476.33294680001 2024-09-07,02:19:24.000,251,10982843,13125,0,1725675563,13018.52562583,55.069847430000664,53476.360895280006 2024-09-07,02:19:25.000,251,10982818,13085,0,1725675564,13018.60646155,55.09099481999874,53476.37486952 2024-09-07,02:19:26.000,251,10982828,12925,0,1725675565,13018.653615719995,55.119191340003454,53476.34692104 2024-09-07,02:19:27.000,251,10982850,12725,0,1725675566,13018.694033579995,55.0980439499981,53476.34692104 2024-09-07,02:19:28.000,251,10982799,13005,0,1725675567,13018.76813299,55.12624047000281,53476.291024080005 2024-09-07,02:19:29.000,251,10982824,13045,0,1725675568,13018.815287159996,55.182633509997686,53476.339933920004 2024-09-07,02:19:30.000,251,10982782,12965,0,1725675569,13018.835496089996,55.2108300300024,53476.35390816001 2024-09-07,02:19:31.000,251,10982867,12965,0,1725675570,13018.889386570001,55.22492829000112,53476.38185664001 2024-09-07,02:19:32.000,251,10982810,13085,0,1725675571,13018.896122879996,55.25312480999855,53476.35390816001 2024-09-07,02:19:33.000,251,10982808,13005,0,1725675572,13018.909595500001,55.295419590001984,53476.33294680001 2024-09-07,02:19:34.000,251,10982826,13005,0,1725675573,13018.882650259991,55.344763500004774,53476.34692104 2024-09-07,02:19:35.000,251,10982805,13045,0,1725675574,13018.902859189991,55.408205669999006,53476.35390816001 2024-09-07,02:19:36.000,251,10982800,12925,0,1725675575,13018.923068119992,55.43640219000372,53476.304998319996 2024-09-07,02:19:37.000,251,10982866,13205,0,1725675576,13018.923068119992,55.45050045000244,53476.38884376 2024-09-07,02:19:38.000,251,10982828,12605,0,1725675577,13018.882650259991,55.506893490004586,53476.360895280006 2024-09-07,02:19:39.000,251,10982812,12885,0,1725675578,13018.82875978,55.54213914000138,53476.339933920004 2024-09-07,02:19:40.000,251,10982799,12965,0,1725675579,13018.801814539991,55.57738478999818,53476.339933920004 2024-09-07,02:19:41.000,251,10982831,12965,0,1725675580,13018.815287159996,55.56328652999946,53476.2980112 2024-09-07,02:19:42.000,251,10982827,12685,0,1725675581,13018.74118774999,55.61967957000161,53476.34692104 2024-09-07,02:19:43.000,251,10982802,13285,0,1725675582,13018.7075062,55.61967957000161,53476.2980112 2024-09-07,02:19:44.000,251,10982799,13085,0,1725675583,13018.68729727,55.654925219998404,53476.28403696001 2024-09-07,02:19:45.000,251,10982859,12965,0,1725675584,13018.613197859995,55.6690234800044,53476.27006272 2024-09-07,02:19:46.000,251,10982836,13205,0,1725675585,13018.592988929995,55.647876089999045,53476.25608848 2024-09-07,02:19:47.000,251,10982855,12925,0,1725675586,13018.56604369,55.654925219998404,53476.26307560001 2024-09-07,02:19:48.000,251,10982831,12965,0,1725675587,13018.53909844999,55.6690234800044,53476.291024080005 2024-09-07,02:19:49.000,251,10982806,13125,0,1725675588,13018.53909844999,55.6690234800044,53476.23512712001 2024-09-07,02:19:50.000,251,10982844,13125,0,1725675589,13018.51888951999,55.6690234800044,53476.28403696001 2024-09-07,02:19:51.000,251,10982834,12965,0,1725675590,13018.532362139995,55.62672870000097,53476.28403696001 2024-09-07,02:19:52.000,251,10982785,12965,0,1725675591,13018.49868058999,55.63377783000033,53476.28403696001 2024-09-07,02:19:53.000,251,10982807,13085,0,1725675592,13018.512153209995,55.62672870000097,53476.24910136 2024-09-07,02:19:54.000,251,10982863,13005,0,1725675593,13018.5054169,55.60558131000289,53476.16525592001 2024-09-07,02:19:55.000,251,10982828,12885,0,1725675594,13018.51888951999,55.59148305000417,53476.17923016 2024-09-07,02:19:56.000,251,10982812,12805,0,1725675595,13018.48520797,55.59853218000353,53476.20019152 2024-09-07,02:19:57.000,251,10982810,12845,0,1725675596,13018.491944279995,55.52804088000266,53476.15128168 2024-09-07,02:19:58.000,251,10982829,12925,0,1725675597,13018.491944279995,55.520991750003304,53476.193204400006 2024-09-07,02:19:59.000,251,10982822,13045,0,1725675598,13018.48520797,55.53509001000202,53476.193204400006 2024-09-07,02:20:00.000,251,10982836,12885,0,1725675599,13018.451526419994,55.471647840000514,53476.23512712001 2024-09-07,02:20:01.000,251,10982846,12965,0,1725675600,13018.471735349995,55.43640219000372,53476.17923016 2024-09-07,02:20:02.000,251,10982829,13005,0,1725675601,13018.411108559994,55.415254799998365,53476.16525592001 2024-09-07,02:20:03.000,251,10982832,13085,0,1725675602,13018.390899629994,55.408205669999006,53476.1582688 2024-09-07,02:20:04.000,251,10982833,12925,0,1725675603,13018.390899629994,55.39410741000029,53476.13730744001 2024-09-07,02:20:05.000,251,10982864,12965,0,1725675604,13018.343745459999,55.33771436999814,53476.13032032 2024-09-07,02:20:06.000,251,10982819,12605,0,1725675605,13018.363954389999,55.33771436999814,53476.13730744001 2024-09-07,02:20:07.000,251,10982821,13085,0,1725675606,13018.363954389999,55.32361610999942,53476.10237184 2024-09-07,02:20:08.000,251,10982857,13125,0,1725675607,13018.31680021999,55.281321330003266,53476.074423360005 2024-09-07,02:20:09.000,251,10982851,12965,0,1725675608,13018.370690699994,55.27427220000391,53476.09538472001 2024-09-07,02:20:10.000,251,10982866,12765,0,1725675609,13018.384163319999,55.2108300300024,53476.10935896 2024-09-07,02:20:11.000,251,10982848,12965,0,1725675610,13018.39763593999,55.16853524999897,53476.08141048 2024-09-07,02:20:12.000,251,10982819,13285,0,1725675611,13018.411108559994,55.16853524999897,53476.074423360005 2024-09-07,02:20:13.000,251,10982853,13125,0,1725675612,13018.45826272999,55.14738786000089,53476.10237184 2024-09-07,02:20:14.000,251,10982858,12805,0,1725675613,13018.5054169,55.105093080004735,53476.03250064 2024-09-07,02:20:15.000,251,10982846,12965,0,1725675614,13018.512153209995,55.069847430000664,53476.01852640001 2024-09-07,02:20:16.000,251,10982819,12965,0,1725675615,13018.572779999995,55.07689656000002,53475.99057792 2024-09-07,02:20:17.000,251,10982872,12885,0,1725675616,13018.61993416999,55.069847430000664,53475.96961656001 2024-09-07,02:20:18.000,251,10982843,13125,0,1725675617,13018.64014309999,55.08394568999938,53475.99057792 2024-09-07,02:20:19.000,251,10982838,13165,0,1725675618,13018.68729727,55.055749170001945,53476.01153928 2024-09-07,02:20:20.000,251,10982856,13125,0,1725675619,13018.774869299996,55.048700040002586,53475.99756504001 2024-09-07,02:20:21.000,251,10982844,12885,0,1725675620,13018.835496089996,55.020503519997874,53476.01852640001 2024-09-07,02:20:22.000,251,10982820,12805,0,1725675621,13018.875913949996,55.055749170001945,53475.99756504001 2024-09-07,02:20:23.000,251,10982816,12925,0,1725675622,13018.970222290001,55.069847430000664,53475.955642320005 2024-09-07,02:20:24.000,251,10982855,13045,0,1725675623,13018.990431220001,55.04165091000323,53475.955642320005 2024-09-07,02:20:25.000,251,10982786,13085,0,1725675624,13019.071266940002,55.069847430000664,53475.9835908 2024-09-07,02:20:26.000,251,10982832,13005,0,1725675625,13019.118421109997,55.048700040002586,53476.004552160004 2024-09-07,02:20:27.000,251,10982847,13005,0,1725675626,13019.165575279992,55.048700040002586,53475.94166808 2024-09-07,02:20:28.000,251,10982847,13085,0,1725675627,13019.212729450002,55.013454389998515,53475.9835908 2024-09-07,02:20:29.000,251,10982795,12685,0,1725675628,13019.307037789993,55.048700040002586,53475.9835908 2024-09-07,02:20:30.000,251,10982797,12765,0,1725675629,13019.367664579993,55.062798300001305,53475.96961656001 2024-09-07,02:20:31.000,251,10982845,13085,0,1725675630,13019.421555059998,55.07689656000002,53475.96262944 2024-09-07,02:20:32.000,251,10982804,12805,0,1725675631,13019.495654469989,55.013454389998515,53475.9835908 2024-09-07,02:20:33.000,251,10982823,12965,0,1725675632,13019.569753879994,55.062798300001305,53476.01852640001 2024-09-07,02:20:34.000,251,10982837,13205,0,1725675633,13019.62364436,55.07689656000002,53476.03948776 2024-09-07,02:20:35.000,251,10982814,12925,0,1725675634,13019.711216389995,55.07689656000002,53476.01852640001 2024-09-07,02:20:36.000,251,10982838,13085,0,1725675635,13019.7853158,55.0980439499981,53476.01153928 2024-09-07,02:20:37.000,251,10982851,12885,0,1725675636,13019.86615152,55.119191340003454,53476.04647488001 2024-09-07,02:20:38.000,251,10982810,12845,0,1725675637,13019.90656938,55.14738786000089,53476.04647488001 2024-09-07,02:20:39.000,251,10982860,13285,0,1725675638,13019.96045985999,55.182633509997686,53476.10237184 2024-09-07,02:20:40.000,251,10982842,13125,0,1725675639,13019.9874051,55.16853524999897,53476.06743624001 2024-09-07,02:20:41.000,251,10982823,12805,0,1725675640,13020.061504509991,55.21787916000176,53476.074423360005 2024-09-07,02:20:42.000,251,10982817,12925,0,1725675641,13020.108658680001,55.21787916000176,53476.11634608001 2024-09-07,02:20:43.000,251,10982819,13045,0,1725675642,13020.149076540001,55.22492829000112,53476.0883976 2024-09-07,02:20:44.000,251,10982835,13005,0,1725675643,13020.149076540001,55.2108300300024,53476.053462 2024-09-07,02:20:45.000,251,10982833,13125,0,1725675644,13020.202967019992,55.239026549999835,53476.123333200005 2024-09-07,02:20:46.000,251,10982846,12765,0,1725675645,13020.256857499997,55.25312480999855,53476.14429456001 2024-09-07,02:20:47.000,251,10982853,13045,0,1725675646,13020.236648569997,55.231977420000476,53476.13032032 2024-09-07,02:20:48.000,251,10982855,13005,0,1725675647,13020.256857499997,55.239026549999835,53476.13730744001 2024-09-07,02:20:49.000,251,10982815,12805,0,1725675648,13020.283802739992,55.26017393999791,53476.15128168 2024-09-07,02:20:50.000,251,10982868,12925,0,1725675649,13020.297275359997,55.22492829000112,53476.22115288 2024-09-07,02:20:51.000,251,10982863,12765,0,1725675650,13020.317484289997,55.18968264000432,53476.23512712001 2024-09-07,02:20:52.000,251,10982873,12725,0,1725675651,13020.310747980002,55.22492829000112,53476.23512712001 2024-09-07,02:20:53.000,251,10982826,13005,0,1725675652,13020.351165840002,55.17558437999833,53476.27006272 2024-09-07,02:20:54.000,251,10982848,13125,0,1725675653,13020.364638459992,55.15443699000025,53476.21416576001 2024-09-07,02:20:55.000,251,10982852,12845,0,1725675654,13020.357902149997,55.182633509997686,53476.21416576001 2024-09-07,02:20:56.000,251,10982882,13005,0,1725675655,13020.364638459992,55.20378090000304,53476.27704984 2024-09-07,02:20:57.000,251,10982804,12765,0,1725675656,13020.351165840002,55.16853524999897,53476.24910136 2024-09-07,02:20:58.000,251,10982784,12845,0,1725675657,13020.378111079997,55.182633509997686,53476.31198544001 2024-09-07,02:20:59.000,251,10982872,12805,0,1725675658,13020.391583700002,55.16148611999961,53476.27704984 2024-09-07,02:21:00.000,251,10982860,13045,0,1725675659,13020.411792630002,55.16148611999961,53476.27704984 2024-09-07,02:21:01.000,251,10982834,13005,0,1725675660,13020.398320009997,55.15443699000025,53476.27006272 2024-09-07,02:21:02.000,251,10982866,13125,0,1725675661,13020.391583700002,55.16148611999961,53476.28403696001 2024-09-07,02:21:03.000,251,10982881,13045,0,1725675662,13020.384847389993,55.16853524999897,53476.28403696001 2024-09-07,02:21:04.000,251,10982845,12885,0,1725675663,13020.364638459992,55.14738786000089,53476.28403696001 2024-09-07,02:21:05.000,251,10982884,13085,0,1725675664,13020.384847389993,55.13328960000217,53476.33294680001 2024-09-07,02:21:06.000,251,10982872,12845,0,1725675665,13020.364638459992,55.08394568999938,53476.31897256 2024-09-07,02:21:07.000,251,10982861,13005,0,1725675666,13020.324220599992,55.08394568999938,53476.31198544001 2024-09-07,02:21:08.000,251,10982846,13125,0,1725675667,13020.337693219997,55.07689656000002,53476.339933920004 2024-09-07,02:21:09.000,251,10982864,13085,0,1725675668,13020.337693219997,55.020503519997874,53476.35390816001 2024-09-07,02:21:10.000,251,10982864,12885,0,1725675669,13020.324220599992,55.013454389998515,53476.37486952 2024-09-07,02:21:11.000,251,10982886,13125,0,1725675670,13020.317484289997,54.95706135000364,53476.33294680001 2024-09-07,02:21:12.000,251,10982875,12925,0,1725675671,13020.263593809992,54.95706135000364,53476.32595968 2024-09-07,02:21:13.000,251,10982838,13005,0,1725675672,13020.304011669992,54.97115961000236,53476.26307560001 2024-09-07,02:21:14.000,251,10982781,12925,0,1725675673,13020.290539050002,54.92886482999893,53476.291024080005 2024-09-07,02:21:15.000,251,10982830,12805,0,1725675674,13020.243384879992,54.89361918000213,53476.2980112 2024-09-07,02:21:16.000,251,10982859,13005,0,1725675675,13020.250121190002,54.90066831000149,53476.28403696001 2024-09-07,02:21:17.000,251,10982798,13165,0,1725675676,13020.223175949992,54.89361918000213,53476.23512712001 2024-09-07,02:21:18.000,251,10982853,12925,0,1725675677,13020.216439639997,54.879520920003415,53476.26307560001 2024-09-07,02:21:19.000,251,10982896,12965,0,1725675678,13020.182758089992,54.8654226600047,53476.25608848 2024-09-07,02:21:20.000,251,10982866,13165,0,1725675679,13020.196230709997,54.90066831000149,53476.27704984 2024-09-07,02:21:21.000,251,10982849,12725,0,1725675680,13020.236648569997,54.872471790004056,53476.28403696001 2024-09-07,02:21:22.000,251,10982891,12805,0,1725675681,13020.216439639997,54.872471790004056,53476.23512712001 2024-09-07,02:21:23.000,251,10982835,12965,0,1725675682,13020.202967019992,54.80902962000255,53476.22115288 2024-09-07,02:21:24.000,251,10982814,12925,0,1725675683,13020.169285470001,54.81607875000191,53476.20717864 2024-09-07,02:21:25.000,251,10982825,12805,0,1725675684,13020.155812849996,54.80198049000319,53476.193204400006 2024-09-07,02:21:26.000,251,10982852,12805,0,1725675685,13020.128867610001,54.7526365800004,53476.15128168 2024-09-07,02:21:27.000,251,10982850,12885,0,1725675686,13020.068240820001,54.73853832000168,53476.172243040004 2024-09-07,02:21:28.000,251,10982821,12885,0,1725675687,13020.054768199996,54.7173909300036,53476.172243040004 2024-09-07,02:21:29.000,251,10982846,12965,0,1725675688,13020.021086649991,54.66804702000081,53476.172243040004 2024-09-07,02:21:30.000,251,10982863,13045,0,1725675689,13020.014350339996,54.646899630002736,53476.13032032 2024-09-07,02:21:31.000,251,10982851,12925,0,1725675690,13019.96719617,54.63280137000402,53476.11634608001 2024-09-07,02:21:32.000,251,10982845,13085,0,1725675691,13019.87962413999,54.56231007000315,53476.09538472001 2024-09-07,02:21:33.000,251,10982904,12965,0,1725675692,13019.852678899995,54.604604849999305,53476.074423360005 2024-09-07,02:21:34.000,251,10982855,12925,0,1725675693,13019.79878841999,54.56935920000251,53476.06743624001 2024-09-07,02:21:35.000,251,10982835,13005,0,1725675694,13019.771843179995,54.53411354999844,53475.99057792 2024-09-07,02:21:36.000,251,10982892,12925,0,1725675695,13019.72468901,54.51296616000036,53476.01153928 2024-09-07,02:21:37.000,251,10982806,13245,0,1725675696,13019.68427115,54.5411626799978,53475.94865520001 2024-09-07,02:21:38.000,251,10982904,13125,0,1725675697,13019.610171739994,54.52001528999972,53475.94166808 2024-09-07,02:21:39.000,251,10982878,13005,0,1725675698,13019.569753879994,54.463622250004846,53475.93468096 2024-09-07,02:21:40.000,251,10982828,12765,0,1725675699,13019.515863399989,54.49181877000228,53475.87878400001 2024-09-07,02:21:41.000,251,10982827,13045,0,1725675700,13019.482181849999,54.463622250004846,53475.82987416001 2024-09-07,02:21:42.000,251,10982888,13005,0,1725675701,13019.455236609989,54.44952398999885,53475.85083552001 2024-09-07,02:21:43.000,251,10982919,12765,0,1725675702,13019.408082439993,54.428376600000774,53475.787951440005 2024-09-07,02:21:44.000,251,10982836,13045,0,1725675703,13019.381137199998,54.428376600000774,53475.81589992 2024-09-07,02:21:45.000,251,10982854,13005,0,1725675704,13019.333983029988,54.435425730000134,53475.81589992 2024-09-07,02:21:46.000,251,10982823,13005,0,1725675705,13019.320510409998,54.414278340002056,53475.80192568001 2024-09-07,02:21:47.000,251,10982853,13005,0,1725675706,13019.212729450002,54.38608182000462,53475.76699008 2024-09-07,02:21:48.000,251,10982863,13085,0,1725675707,13019.192520520002,54.34378704000119,53475.74602872 2024-09-07,02:21:49.000,251,10982863,12805,0,1725675708,13019.118421109997,54.30854139000439,53475.690131760006 2024-09-07,02:21:50.000,251,10982851,12845,0,1725675709,13019.037585389997,54.31559052000375,53475.66218328001 2024-09-07,02:21:51.000,251,10982839,13085,0,1725675710,13018.970222290001,54.28034486999968,53475.64820904 2024-09-07,02:21:52.000,251,10982864,13125,0,1725675711,13018.862441329991,54.27329574000032,53475.67615752 2024-09-07,02:21:53.000,251,10982872,13165,0,1725675712,13018.78834192,54.20985356999881,53475.63423480001 2024-09-07,02:21:54.000,251,10982844,12605,0,1725675713,13018.66708834,54.18165705000138,53475.53641512 2024-09-07,02:21:55.000,251,10982852,13005,0,1725675714,13018.60646155,54.17460792000202,53475.56436360001 2024-09-07,02:21:56.000,251,10982842,12765,0,1725675715,13018.51888951999,54.10411662000115,53475.56436360001 2024-09-07,02:21:57.000,251,10982854,12725,0,1725675716,13018.42458118,54.10411662000115,53475.48750528 2024-09-07,02:21:58.000,251,10982862,13045,0,1725675717,13018.296591289989,54.06182183999772,53475.44558256001 2024-09-07,02:21:59.000,251,10982854,12965,0,1725675718,13018.229228189994,54.005428800002846,53475.44558256001 2024-09-07,02:22:00.000,251,10982824,13005,0,1725675719,13018.155128779988,53.9490357600007,53475.41064696 2024-09-07,02:22:01.000,251,10982874,13205,0,1725675720,13018.094501989988,53.87854445999983,53475.36173712 2024-09-07,02:22:02.000,251,10982869,12805,0,1725675721,13017.979984719997,53.836249680003675,53475.354750000006 2024-09-07,02:22:03.000,251,10982866,13005,0,1725675722,13017.885676379992,53.77280751000217,53475.333788640004 2024-09-07,02:22:04.000,251,10982868,12965,0,1725675723,13017.811576970002,53.69526708000194,53475.30584016001 2024-09-07,02:22:05.000,251,10982917,12885,0,1725675724,13017.724004939992,53.667070560004504,53475.284878800005 2024-09-07,02:22:06.000,251,10982882,13325,0,1725675725,13017.656641839996,53.568382739998924,53475.2499432 2024-09-07,02:22:07.000,251,10982870,13205,0,1725675726,13017.575806119996,53.51198970000405,53475.15911064001 2024-09-07,02:22:08.000,251,10982850,12765,0,1725675727,13017.515179329996,53.4555966600019,53475.13116216001 2024-09-07,02:22:09.000,251,10982834,13125,0,1725675728,13017.414134679995,53.385105360001035,53475.09622656 2024-09-07,02:22:10.000,251,10982884,13005,0,1725675729,13017.292881099995,53.34281058000488,53474.998406880004 2024-09-07,02:22:11.000,251,10982837,13085,0,1725675730,13017.232254309994,53.27936841000337,53475.005394 2024-09-07,02:22:12.000,251,10982867,13165,0,1725675731,13017.124473349999,53.2441227599993,53474.94250992001 2024-09-07,02:22:13.000,251,10982854,12685,0,1725675732,13017.097528109989,53.201827980003145,53474.92154856001 2024-09-07,02:22:14.000,251,10982813,12805,0,1725675733,13017.016692389989,53.16658232999907,53474.8656516 2024-09-07,02:22:15.000,251,10982874,12965,0,1725675734,13016.983010839998,53.152484070000355,53474.85866448 2024-09-07,02:22:16.000,251,10982850,13165,0,1725675735,13016.908911429993,53.152484070000355,53474.79578040001 2024-09-07,02:22:17.000,251,10982861,12845,0,1725675736,13016.868493569993,53.152484070000355,53474.75385768001 2024-09-07,02:22:18.000,251,10982822,12925,0,1725675737,13016.834812020003,53.11723842000356,53474.74687056 2024-09-07,02:22:19.000,251,10982862,12925,0,1725675738,13016.794394160002,53.17363145999843,53474.64905088 2024-09-07,02:22:20.000,251,10982871,13245,0,1725675739,13016.801130469998,53.152484070000355,53474.65603800001 2024-09-07,02:22:21.000,251,10982836,12885,0,1725675740,13016.740503679997,53.16658232999907,53474.6211024 2024-09-07,02:22:22.000,251,10982868,12925,0,1725675741,13016.713558440002,53.17363145999843,53474.57917968 2024-09-07,02:22:23.000,251,10982848,13165,0,1725675742,13016.700085819997,53.23002450000058,53474.516295600006 2024-09-07,02:22:24.000,251,10982891,13085,0,1725675743,13016.686613199992,53.208877110002504,53474.48136 2024-09-07,02:22:25.000,251,10982885,13165,0,1725675744,13016.720294749997,53.22297537000122,53474.43245016 2024-09-07,02:22:26.000,251,10982934,12805,0,1725675745,13016.720294749997,53.23002450000058,53474.41847592001 2024-09-07,02:22:27.000,251,10982817,12845,0,1725675746,13016.659667959997,53.17363145999843,53474.4114888 2024-09-07,02:22:28.000,251,10982867,12845,0,1725675747,13016.666404269992,53.194778850003786,53474.32065624001 2024-09-07,02:22:29.000,251,10982871,12685,0,1725675748,13016.639459029997,53.18068058999779,53474.278733520005 2024-09-07,02:22:30.000,251,10982862,13005,0,1725675749,13016.652931650002,53.152484070000355,53474.26475928 2024-09-07,02:22:31.000,251,10982875,12965,0,1725675750,13016.625986409992,53.17363145999843,53474.20886232 2024-09-07,02:22:32.000,251,10982848,13125,0,1725675751,13016.612513790002,53.152484070000355,53474.1669396 2024-09-07,02:22:33.000,251,10982868,13125,0,1725675752,13016.578832239997,53.1101892900042,53474.20886232 2024-09-07,02:22:34.000,251,10982842,13125,0,1725675753,13016.538414379997,53.096091029998206,53474.159952480004 2024-09-07,02:22:35.000,251,10982870,12725,0,1725675754,13016.524941759992,53.07494364000013,53474.0970684 2024-09-07,02:22:36.000,251,10982892,12965,0,1725675755,13016.491260210001,53.032648860003974,53474.07610704 2024-09-07,02:22:37.000,251,10982859,13205,0,1725675756,13016.437369729996,53.03969799000333,53474.013222960006 2024-09-07,02:22:38.000,251,10982864,12925,0,1725675757,13016.437369729996,53.01150146999862,53473.992261600004 2024-09-07,02:22:39.000,251,10982864,12965,0,1725675758,13016.444106039991,52.94805930000439,53473.92937752 2024-09-07,02:22:40.000,251,10982872,13005,0,1725675759,13016.430633420001,52.94805930000439,53473.97130024 2024-09-07,02:22:41.000,251,10982828,12965,0,1725675760,13016.417160799996,52.91281365000032,53473.894441920005 2024-09-07,02:22:42.000,251,10982863,12765,0,1725675761,13016.396951869996,52.91281365000032,53473.83155784 2024-09-07,02:22:43.000,251,10982858,12885,0,1725675762,13016.396951869996,52.96215756000311,53473.83155784 2024-09-07,02:22:44.000,251,10982811,13125,0,1725675763,13016.417160799996,52.976255820001825,53473.78963512001 2024-09-07,02:22:45.000,251,10982834,13085,0,1725675764,13016.39021556,52.969206690002466,53473.74771240001 2024-09-07,02:22:46.000,251,10982872,13245,0,1725675765,13016.396951869996,53.00445233999926,53473.76867376001 2024-09-07,02:22:47.000,251,10982880,12605,0,1725675766,13016.383479249991,53.00445233999926,53473.726751040005 2024-09-07,02:22:48.000,251,10982853,13085,0,1725675767,13016.396951869996,53.06084538000141,53473.69181544 2024-09-07,02:22:49.000,251,10982819,12925,0,1725675768,13016.363270319991,53.07494364000013,53473.677841200006 2024-09-07,02:22:50.000,251,10982866,12885,0,1725675769,13016.356534009996,53.145434940000996,53473.68482832 2024-09-07,02:22:51.000,251,10982871,13285,0,1725675770,13016.363270319991,53.13838581000164,53473.67085408001 2024-09-07,02:22:52.000,251,10982851,12925,0,1725675771,13016.336325079996,53.159533199999714,53473.63591848 2024-09-07,02:22:53.000,251,10982849,12925,0,1725675772,13016.32285245999,53.201827980003145,53473.60098288001 2024-09-07,02:22:54.000,251,10982899,13085,0,1725675773,13016.316116149996,53.18772972000443,53473.58002152001 2024-09-07,02:22:55.000,251,10982921,13205,0,1725675774,13016.275698289995,53.21592624000186,53473.60098288001 2024-09-07,02:22:56.000,251,10982849,12845,0,1725675775,13016.24201673999,53.21592624000186,53473.55207304001 2024-09-07,02:22:57.000,251,10982886,12885,0,1725675776,13016.194862569995,53.23707362999994,53473.53111168001 2024-09-07,02:22:58.000,251,10982895,13045,0,1725675777,13016.215071499995,53.25822101999802,53473.53111168001 2024-09-07,02:22:59.000,251,10982857,12965,0,1725675778,13016.20159887999,53.201827980003145,53473.49617608 2024-09-07,02:23:00.000,251,10982853,13085,0,1725675779,13016.16791733,53.16658232999907,53473.42630488 2024-09-07,02:23:01.000,251,10982862,13085,0,1725675780,13016.16118101999,53.159533199999714,53473.440279120005 2024-09-07,02:23:02.000,251,10982887,12965,0,1725675781,13016.1477084,53.17363145999843,53473.45425336001 2024-09-07,02:23:03.000,251,10982885,13005,0,1725675782,13016.134235779995,53.21592624000186,53473.36342080001 2024-09-07,02:23:04.000,251,10982819,12965,0,1725675783,13016.10055422999,53.17363145999843,53473.37739504 2024-09-07,02:23:05.000,251,10982874,13085,0,1725675784,13016.08034529999,53.159533199999714,53473.37739504 2024-09-07,02:23:06.000,251,10982878,13085,0,1725675785,13016.093817919995,53.152484070000355,53473.342459440006 2024-09-07,02:23:07.000,251,10982890,12925,0,1725675786,13016.10729054,53.13838581000164,53473.34944656 2024-09-07,02:23:08.000,251,10982841,12845,0,1725675787,13016.08034529999,53.13838581000164,53473.321498080004 2024-09-07,02:23:09.000,251,10982838,13125,0,1725675788,13016.1477084,53.145434940000996,53473.26560112001 2024-09-07,02:23:10.000,251,10982834,12765,0,1725675789,13016.18138994999,53.13133668000228,53473.28656248001 2024-09-07,02:23:11.000,251,10982881,13165,0,1725675790,13016.194862569995,53.12428755000292,53473.223678400005 2024-09-07,02:23:12.000,251,10982880,13125,0,1725675791,13016.24875305,53.096091029998206,53473.25162688 2024-09-07,02:23:13.000,251,10982805,12765,0,1725675792,13016.316116149996,53.13838581000164,53473.23066552 2024-09-07,02:23:14.000,251,10982881,13125,0,1725675793,13016.37000663,53.13838581000164,53473.1887428 2024-09-07,02:23:15.000,251,10982868,13085,0,1725675794,13016.464314969991,53.152484070000355,53473.13983296 2024-09-07,02:23:16.000,251,10982884,13125,0,1725675795,13016.471051280001,53.18772972000443,53473.19572992001 2024-09-07,02:23:17.000,251,10982879,13005,0,1725675796,13016.572095930002,53.23002450000058,53473.16778144001 2024-09-07,02:23:18.000,251,10982855,13125,0,1725675797,13016.652931650002,53.22297537000122,53473.153807200004 2024-09-07,02:23:19.000,251,10982873,12765,0,1725675798,13016.767448919993,53.23002450000058,53473.13983296 2024-09-07,02:23:20.000,251,10982856,12725,0,1725675799,13016.868493569993,53.30051580000145,53473.13284584 2024-09-07,02:23:21.000,251,10982879,12725,0,1725675800,13016.989747149993,53.328712319998886,53473.104897360005 2024-09-07,02:23:22.000,251,10982845,12725,0,1725675801,13017.077319179989,53.36395797000296,53473.11887160001 2024-09-07,02:23:23.000,251,10982853,12765,0,1725675802,13017.212045379994,53.40625274999911,53473.07694888001 2024-09-07,02:23:24.000,251,10982861,13125,0,1725675803,13017.31982633999,53.49789143999806,53473.11188448 2024-09-07,02:23:25.000,251,10982846,13205,0,1725675804,13017.46128884999,53.51903883000341,53473.12585872001 2024-09-07,02:23:26.000,251,10982844,13085,0,1725675805,13017.54886088,53.58248099999764,53473.11887160001 2024-09-07,02:23:27.000,251,10982827,13045,0,1725675806,13017.616223979996,53.617726650001714,53473.11188448 2024-09-07,02:23:28.000,251,10982866,13085,0,1725675807,13017.744213869992,53.66002142999787,53473.13284584 2024-09-07,02:23:29.000,251,10982888,12725,0,1725675808,13017.831785900002,53.63887403999979,53473.06297464 2024-09-07,02:23:30.000,251,10982889,12685,0,1725675809,13017.932830550002,53.64592316999915,53473.16079432 2024-09-07,02:23:31.000,251,10982825,12805,0,1725675810,13018.006929959993,53.667070560004504,53473.09791024001 2024-09-07,02:23:32.000,251,10982837,13045,0,1725675811,13018.101238299998,53.667070560004504,53473.16079432 2024-09-07,02:23:33.000,251,10982855,13165,0,1725675812,13018.155128779988,53.68116882000322,53473.14682008001 2024-09-07,02:23:34.000,251,10982888,12965,0,1725675813,13018.31680021999,53.68821795000258,53473.21669128001 2024-09-07,02:23:35.000,251,10982872,13125,0,1725675814,13018.41784486999,53.67411969000386,53473.20970416 2024-09-07,02:23:36.000,251,10982871,12885,0,1725675815,13018.51888951999,53.70936534000066,53473.23066552 2024-09-07,02:23:37.000,251,10982855,12685,0,1725675816,13018.633406789995,53.71641447000002,53473.28656248001 2024-09-07,02:23:38.000,251,10982875,13005,0,1725675817,13018.795078229996,53.72346359999938,53473.3284852 2024-09-07,02:23:39.000,251,10982892,13125,0,1725675818,13018.882650259991,53.74461099000473,53473.342459440006 2024-09-07,02:23:40.000,251,10982873,12605,0,1725675819,13019.051058010002,53.81510228999832,53473.3284852 2024-09-07,02:23:41.000,251,10982901,13045,0,1725675820,13019.205993139993,53.85739707000175,53473.33547232001 2024-09-07,02:23:42.000,251,10982860,13125,0,1725675821,13019.381137199998,53.87854445999983,53473.342459440006 2024-09-07,02:23:43.000,251,10982867,12965,0,1725675822,13019.55628125999,53.90674098000454,53473.37739504 2024-09-07,02:23:44.000,251,10982867,12685,0,1725675823,13019.711216389995,53.9490357600007,53473.40534352 2024-09-07,02:23:45.000,251,10982900,12925,0,1725675824,13019.86615152,54.005428800002846,53473.44726624 2024-09-07,02:23:46.000,251,10982901,13005,0,1725675825,13020.014350339996,53.977232279998134,53473.3983564 2024-09-07,02:23:47.000,251,10982872,12685,0,1725675826,13020.169285470001,53.98428141000477,53473.41233064001 2024-09-07,02:23:48.000,251,10982845,12885,0,1725675827,13020.304011669992,54.019527060001565,53473.47521472 2024-09-07,02:23:49.000,251,10982866,13325,0,1725675828,13020.452210490002,53.99837967000349,53473.4682276 2024-09-07,02:23:50.000,251,10982847,13125,0,1725675829,13020.600409309998,53.963134019999416,53473.53111168001 2024-09-07,02:23:51.000,251,10982870,12965,0,1725675830,13020.661036099998,53.95608489000006,53473.510150320006 2024-09-07,02:23:52.000,251,10982887,13285,0,1725675831,13020.762080749999,53.95608489000006,53473.58700864 2024-09-07,02:23:53.000,251,10982846,13085,0,1725675832,13020.83618015999,53.87854445999983,53473.59399576 2024-09-07,02:23:54.000,251,10982894,12965,0,1725675833,13020.90354326,53.86444620000111,53473.58700864 2024-09-07,02:23:55.000,251,10982883,12925,0,1725675834,13020.97764266999,53.82215141999768,53473.62893136001 2024-09-07,02:23:56.000,251,10982904,13125,0,1725675835,13020.99785159999,53.836249680003675,53473.69181544 2024-09-07,02:23:57.000,251,10982900,12965,0,1725675836,13021.03826945999,53.8010040299996,53473.74072528 2024-09-07,02:23:58.000,251,10982858,13125,0,1725675837,13021.05847838999,53.8010040299996,53473.73373816 2024-09-07,02:23:59.000,251,10982848,13085,0,1725675838,13021.14605042,53.8010040299996,53473.75469952 2024-09-07,02:24:00.000,251,10982884,13005,0,1725675839,13021.16625935,53.77280751000217,53473.824570720004 2024-09-07,02:24:01.000,251,10982865,13045,0,1725675840,13021.20667721,53.786905770000885,53473.83155784 2024-09-07,02:24:02.000,251,10982888,12765,0,1725675841,13021.294249239996,53.786905770000885,53473.894441920005 2024-09-07,02:24:03.000,251,10982875,13165,0,1725675842,13021.375084959996,53.836249680003675,53473.90841616 2024-09-07,02:24:04.000,251,10982861,12685,0,1725675843,13021.402030199992,53.836249680003675,53473.90841616 2024-09-07,02:24:05.000,251,10982854,13205,0,1725675844,13021.530020090002,53.88559358999919,53473.95732600001 2024-09-07,02:24:06.000,251,10982880,12965,0,1725675845,13021.617592119997,53.90674098000454,53473.943351760005 2024-09-07,02:24:07.000,251,10982882,12765,0,1725675846,13021.718636769998,53.99133054000413,53473.98527448001 2024-09-07,02:24:08.000,251,10982844,12885,0,1725675847,13021.833154039989,54.026576190000924,53474.04117144 2024-09-07,02:24:09.000,251,10982860,13045,0,1725675848,13021.954407619989,54.075920100003714,53473.98527448001 2024-09-07,02:24:10.000,251,10982829,13005,0,1725675849,13022.07566119999,54.139362269997946,53474.03418432001 2024-09-07,02:24:11.000,251,10982853,13045,0,1725675850,13022.19691477999,54.12526400999923,53474.111042640005 2024-09-07,02:24:12.000,251,10982856,12925,0,1725675851,13022.29795942999,54.188706180000736,53474.08309416001 2024-09-07,02:24:13.000,251,10982868,13285,0,1725675852,13022.419213009991,54.23100096000417,53474.11802976 2024-09-07,02:24:14.000,251,10982843,13005,0,1725675853,13022.506785040001,54.26624661000096,53474.14597824 2024-09-07,02:24:15.000,251,10982827,12765,0,1725675854,13022.580884449992,54.26624661000096,53474.18790096 2024-09-07,02:24:16.000,251,10982852,12845,0,1725675855,13022.654983859997,54.31559052000375,53474.20886232 2024-09-07,02:24:17.000,251,10982874,12845,0,1725675856,13022.722346959992,54.30149225999776,53474.25078504001 2024-09-07,02:24:18.000,251,10982827,12805,0,1725675857,13022.776237439997,54.30149225999776,53474.27174640001 2024-09-07,02:24:19.000,251,10982834,13085,0,1725675858,13022.823391609993,54.32263965000311,53474.29270776001 2024-09-07,02:24:20.000,251,10982849,13085,0,1725675859,13022.836864229997,54.28739399999904,53474.32065624001 2024-09-07,02:24:21.000,251,10982856,12965,0,1725675860,13022.857073159998,54.252148350002244,53474.33463048 2024-09-07,02:24:22.000,251,10982817,13085,0,1725675861,13022.836864229997,54.245099220002885,53474.36956608001 2024-09-07,02:24:23.000,251,10982830,12885,0,1725675862,13022.789710060002,54.22395183000481,53474.40450168 2024-09-07,02:24:24.000,251,10982838,12885,0,1725675863,13022.803182679992,54.202804439999454,53474.3765532 2024-09-07,02:24:25.000,251,10982847,12765,0,1725675864,13022.715610649997,54.16755879000266,53474.36257896 2024-09-07,02:24:26.000,251,10982838,12925,0,1725675865,13022.661720169992,54.13231313999859,53474.42546304 2024-09-07,02:24:27.000,251,10982838,13085,0,1725675866,13022.594357069996,54.11821487999987,53474.43245016 2024-09-07,02:24:28.000,251,10982914,12725,0,1725675867,13022.526993970001,54.08296923000307,53474.446424400005 2024-09-07,02:24:29.000,251,10982864,12765,0,1725675868,13022.513521349996,54.005428800002846,53474.42546304 2024-09-07,02:24:30.000,251,10982891,12965,0,1725675869,13022.38553146,53.98428141000477,53474.4114888 2024-09-07,02:24:31.000,251,10982884,13165,0,1725675870,13022.33837728999,53.9137901100039,53474.39052744001 2024-09-07,02:24:32.000,251,10982866,13445,0,1725675871,13022.311432049995,53.843298810003034,53474.38354032 2024-09-07,02:24:33.000,251,10982863,12845,0,1725675872,13022.21712370999,53.8010040299996,53474.35559184 2024-09-07,02:24:34.000,251,10982857,13045,0,1725675873,13022.11607905999,53.75870925000345,53474.327643360004 2024-09-07,02:24:35.000,251,10982859,12925,0,1725675874,13022.048715959994,53.730512729998736,53474.29270776001 2024-09-07,02:24:36.000,251,10982816,12685,0,1725675875,13021.907253449994,53.64592316999915,53474.25078504001 2024-09-07,02:24:37.000,251,10982857,13005,0,1725675876,13021.846626659993,53.561333609999565,53474.2368108 2024-09-07,02:24:38.000,251,10982880,12645,0,1725675877,13021.718636769998,53.49789143999806,53474.20886232 2024-09-07,02:24:39.000,251,10982872,12765,0,1725675878,13021.651273670002,53.39920361999975,53474.20886232 2024-09-07,02:24:40.000,251,10982878,13125,0,1725675879,13021.543492709992,53.31461406000017,53474.18790096 2024-09-07,02:24:41.000,251,10982889,12805,0,1725675880,13021.422239129992,53.23002450000058,53474.22283656001 2024-09-07,02:24:42.000,251,10982882,13085,0,1725675881,13021.354876029996,53.159533199999714,53474.180913840006 2024-09-07,02:24:43.000,251,10982868,12685,0,1725675882,13021.233622449996,53.06084538000141,53474.13200400001 2024-09-07,02:24:44.000,251,10982863,12765,0,1725675883,13021.18646828,52.9974032099999,53474.14597824 2024-09-07,02:24:45.000,251,10982868,13005,0,1725675884,13021.11910517999,52.933961039998394,53474.159952480004 2024-09-07,02:24:46.000,251,10982837,13005,0,1725675885,13020.99785159999,52.87756800000352,53474.06911992 2024-09-07,02:24:47.000,251,10982861,12565,0,1725675886,13020.94396112,52.80707670000265,53474.02021008 2024-09-07,02:24:48.000,251,10982892,12965,0,1725675887,13020.910279569995,52.71543801000371,53474.013222960006 2024-09-07,02:24:49.000,251,10982882,13245,0,1725675888,13020.849652779994,52.68019235999964,53473.98527448001 2024-09-07,02:24:50.000,251,10982847,12885,0,1725675889,13020.809234919994,52.59560280000005,53474.013222960006 2024-09-07,02:24:51.000,251,10982884,12725,0,1725675890,13020.782289679999,52.567406280002615,53473.97828736 2024-09-07,02:24:52.000,251,10982921,13005,0,1725675891,13020.748608129994,52.54625889000454,53473.95033888 2024-09-07,02:24:53.000,251,10982896,12845,0,1725675892,13020.681245029999,52.44757106999896,53473.95732600001 2024-09-07,02:24:54.000,251,10982891,12965,0,1725675893,13020.661036099998,52.41232542000216,53473.91540328001 2024-09-07,02:24:55.000,251,10982828,13085,0,1725675894,13020.654299789989,52.37003063999873,53473.992261600004 2024-09-07,02:24:56.000,251,10982848,12765,0,1725675895,13020.627354549993,52.299539339997864,53473.93636464001 2024-09-07,02:24:57.000,251,10982840,13005,0,1725675896,13020.620618239998,52.292490209998505,53473.91540328001 2024-09-07,02:24:58.000,251,10982851,12685,0,1725675897,13020.593672999988,52.24314630000299,53473.88046768 2024-09-07,02:24:59.000,251,10982861,13205,0,1725675898,13020.553255139988,52.22904804000427,53473.90841616 2024-09-07,02:25:00.000,251,10982812,12965,0,1725675899,13020.573464069988,52.23609717000363,53473.943351760005 2024-09-07,02:25:01.000,251,10982816,13005,0,1725675900,13020.607145619993,52.27134282000043,53473.90841616 2024-09-07,02:25:02.000,251,10982862,13205,0,1725675901,13020.600409309998,52.24314630000299,53473.92937752 2024-09-07,02:25:03.000,251,10982861,13245,0,1725675902,13020.593672999988,52.285441079999146,53473.91540328001 2024-09-07,02:25:04.000,251,10982852,12925,0,1725675903,13020.586936689993,52.35593238000001,53473.92937752 2024-09-07,02:25:05.000,251,10982870,12805,0,1725675904,13020.634090859989,52.398227160003444,53473.90841616 2024-09-07,02:25:06.000,251,10982801,12685,0,1725675905,13020.647563479994,52.45462019999832,53473.90841616 2024-09-07,02:25:07.000,251,10982850,12965,0,1725675906,13020.640827169998,52.518062369999825,53473.894441920005 2024-09-07,02:25:08.000,251,10982834,13125,0,1725675907,13020.620618239998,52.64494671000284,53473.85950632 2024-09-07,02:25:09.000,251,10982866,12925,0,1725675908,13020.627354549993,52.72953627000243,53473.81059648 2024-09-07,02:25:10.000,251,10982803,12685,0,1725675909,13020.674508719989,52.84937147999881,53473.80360936 2024-09-07,02:25:11.000,251,10982839,13045,0,1725675910,13020.708190269994,52.933961039998394,53473.845532080006 2024-09-07,02:25:12.000,251,10982847,12925,0,1725675911,13020.661036099998,53.00445233999926,53473.80360936 2024-09-07,02:25:13.000,251,10982850,12805,0,1725675912,13020.681245029999,53.11723842000356,53473.782648 2024-09-07,02:25:14.000,251,10982866,12885,0,1725675913,13020.647563479994,53.152484070000355,53473.824570720004 2024-09-07,02:25:15.000,251,10982860,13165,0,1725675914,13020.654299789989,53.2441227599993,53473.81059648 2024-09-07,02:25:16.000,251,10982823,12845,0,1725675915,13020.627354549993,53.31461406000017,53473.81758360001 2024-09-07,02:25:17.000,251,10982841,13005,0,1725675916,13020.613881929989,53.36395797000296,53473.76168664 2024-09-07,02:25:18.000,251,10982845,13005,0,1725675917,13020.533046209988,53.40625274999911,53473.74072528 2024-09-07,02:25:19.000,251,10982906,12805,0,1725675918,13020.452210490002,53.427400140004465,53473.74771240001 2024-09-07,02:25:20.000,251,10982844,12845,0,1725675919,13020.384847389993,53.47674404999998,53473.67085408001 2024-09-07,02:25:21.000,251,10982826,12885,0,1725675920,13020.310747980002,53.51198970000405,53473.67085408001 2024-09-07,02:25:22.000,251,10982845,13165,0,1725675921,13020.162549159992,53.51198970000405,53473.62893136001 2024-09-07,02:25:23.000,251,10982844,12885,0,1725675922,13020.021086649991,53.53313709000213,53473.67085408001 2024-09-07,02:25:24.000,251,10982827,12805,0,1725675923,13019.913305689995,53.47674404999998,53473.656879840004 2024-09-07,02:25:25.000,251,10982848,12645,0,1725675924,13019.7853158,53.50494057000469,53473.6429056 2024-09-07,02:25:26.000,251,10982825,13165,0,1725675925,13019.59669911999,53.51903883000341,53473.607970000005 2024-09-07,02:25:27.000,251,10982842,12925,0,1725675926,13019.448500299994,53.47674404999998,53473.61495712 2024-09-07,02:25:28.000,251,10982829,13045,0,1725675927,13019.280092549998,53.434449270003824,53473.53111168001 2024-09-07,02:25:29.000,251,10982839,12885,0,1725675928,13019.078003249997,53.434449270003824,53473.49617608 2024-09-07,02:25:30.000,251,10982812,13005,0,1725675929,13018.902859189991,53.392154490000394,53473.45425336001 2024-09-07,02:25:31.000,251,10982864,13005,0,1725675930,13018.70076988999,53.3569088400036,53473.41931776 2024-09-07,02:25:32.000,251,10982780,12925,0,1725675931,13018.48520797,53.2441227599993,53473.45425336001 2024-09-07,02:25:33.000,251,10982828,13085,0,1725675932,13018.289854979994,53.22297537000122,53473.35643368 2024-09-07,02:25:34.000,251,10982838,12845,0,1725675933,13018.101238299998,53.12428755000292,53473.29354960001 2024-09-07,02:25:35.000,251,10982833,13005,0,1725675934,13017.872203760002,53.10314016000484,53473.24463976001 2024-09-07,02:25:36.000,251,10982845,12805,0,1725675935,13017.690323390001,52.9974032099999,53473.21669128001 2024-09-07,02:25:37.000,251,10982844,12685,0,1725675936,13017.50844302,52.90576452000096,53473.16079432 2024-09-07,02:25:38.000,251,10982840,12725,0,1725675937,13017.333298959995,52.800027570003294,53473.11887160001 2024-09-07,02:25:39.000,251,10982833,12885,0,1725675938,13017.104264419999,52.71543801000371,53473.055987520005 2024-09-07,02:25:40.000,251,10982811,12885,0,1725675939,13016.942592979998,52.5533080200039,53473.04201328 2024-09-07,02:25:41.000,251,10982819,12765,0,1725675940,13016.780921539998,52.43347281000024,53472.95118072001 2024-09-07,02:25:42.000,251,10982820,13085,0,1725675941,13016.612513790002,52.32068673000322,53472.937206480005 2024-09-07,02:25:43.000,251,10982826,12965,0,1725675942,13016.471051280001,52.17970413000148,53472.90227088 2024-09-07,02:25:44.000,251,10982848,12965,0,1725675943,13016.34306138999,52.116261959999974,53472.888296640005 2024-09-07,02:25:45.000,251,10982834,12685,0,1725675944,13016.22854412,51.91183719000401,53472.84637392 2024-09-07,02:25:46.000,251,10982816,12845,0,1725675945,13016.08034529999,51.86249328000122,53472.85336104 2024-09-07,02:25:47.000,251,10982828,13085,0,1725675946,13016.03992743999,51.714461550000124,53472.77650272 2024-09-07,02:25:48.000,251,10982826,13285,0,1725675947,13015.925410169999,51.56642981999903,53472.72759288 2024-09-07,02:25:49.000,251,10982839,12765,0,1725675948,13015.905201239999,51.467742000000726,53472.6996444 2024-09-07,02:25:50.000,251,10982846,12885,0,1725675949,13015.864783379999,51.418398089997936,53472.69265728001 2024-09-07,02:25:51.000,251,10982863,12885,0,1725675950,13015.858047069989,51.3902015700005,53472.650734560004 2024-09-07,02:25:52.000,251,10982873,12685,0,1725675951,13015.884992309999,51.305612010000914,53472.622786080006 2024-09-07,02:25:53.000,251,10982833,12765,0,1725675952,13015.91867385999,51.27036636000412,53472.66470880001 2024-09-07,02:25:54.000,251,10982881,12845,0,1725675953,13015.98603696,51.22807158000069,53472.65772168 2024-09-07,02:25:55.000,251,10982869,13205,0,1725675954,13016.08034529999,51.23512071000005,53472.59483760001 2024-09-07,02:25:56.000,251,10982816,12885,0,1725675955,13016.174653639995,51.22807158000069,53472.650734560004 2024-09-07,02:25:57.000,251,10982814,12965,0,1725675956,13016.316116149996,51.22102245000133,53472.63676032 2024-09-07,02:25:58.000,251,10982818,12965,0,1725675957,13016.430633420001,51.256268099998124,53472.60881184 2024-09-07,02:25:59.000,251,10982810,13045,0,1725675958,13016.545150689992,51.27036636000412,53472.61579896001 2024-09-07,02:26:00.000,251,10982849,12885,0,1725675959,13016.720294749997,51.291513750002196,53472.63676032 2024-09-07,02:26:01.000,251,10982833,12965,0,1725675960,13016.834812020003,51.38315244000114,53472.65772168 2024-09-07,02:26:02.000,251,10982820,12685,0,1725675961,13017.023428699998,51.44659461000265,53472.59483760001 2024-09-07,02:26:03.000,251,10982872,12885,0,1725675962,13017.131209659994,51.51003678000416,53472.63676032 2024-09-07,02:26:04.000,251,10982820,12645,0,1725675963,13017.25919954999,51.6016754700031,53472.63676032 2024-09-07,02:26:05.000,251,10982840,12765,0,1725675964,13017.393925749995,51.62282286000118,53472.64374744001 2024-09-07,02:26:06.000,251,10982791,13005,0,1725675965,13017.52191563999,51.72151067999948,53472.63676032 2024-09-07,02:26:07.000,251,10982816,12885,0,1725675966,13017.636432909996,51.7356089399982,53472.671695920006 2024-09-07,02:26:08.000,251,10982829,12885,0,1725675967,13017.737477559996,51.86249328000122,53472.69265728001 2024-09-07,02:26:09.000,251,10982815,12765,0,1725675968,13017.865467449992,51.86954241000058,53472.66470880001 2024-09-07,02:26:10.000,251,10982872,12965,0,1725675969,13017.939566859997,51.883640669999295,53472.65772168 2024-09-07,02:26:11.000,251,10982851,13085,0,1725675970,13018.067556749993,51.940033710001444,53472.71361864001 2024-09-07,02:26:12.000,251,10982796,12925,0,1725675971,13018.141656159998,51.982328490004875,53472.70663152 2024-09-07,02:26:13.000,251,10982794,13045,0,1725675972,13018.202282949998,52.00347588000295,53472.70663152 2024-09-07,02:26:14.000,251,10982842,12925,0,1725675973,13018.283118669999,52.01052501000231,53472.671695920006 2024-09-07,02:26:15.000,251,10982783,12725,0,1725675974,13018.330272839994,52.00347588000295,53472.68567016 2024-09-07,02:26:16.000,251,10982853,12925,0,1725675975,13018.350481769994,51.99642675000359,53472.68567016 2024-09-07,02:26:17.000,251,10982828,12805,0,1725675976,13018.431317489994,51.96118109999952,53472.68567016 2024-09-07,02:26:18.000,251,10982838,12725,0,1725675977,13018.44479011,51.97527935999824,53472.6996444 2024-09-07,02:26:19.000,251,10982872,12805,0,1725675978,13018.48520797,51.932984580002085,53472.69265728001 2024-09-07,02:26:20.000,251,10982864,12965,0,1725675979,13018.54583476,51.90478806000465,53472.72759288 2024-09-07,02:26:21.000,251,10982824,13165,0,1725675980,13018.59972523999,51.876591539999936,53472.71361864001 2024-09-07,02:26:22.000,251,10982846,12685,0,1725675981,13018.60646155,51.82019849999779,53472.671695920006 2024-09-07,02:26:23.000,251,10982834,12845,0,1725675982,13018.61993416999,51.81314936999843,53472.75554136 2024-09-07,02:26:24.000,251,10982841,12925,0,1725675983,13018.72097881999,51.756756330003554,53472.769515600005 2024-09-07,02:26:25.000,251,10982824,13125,0,1725675984,13018.76813299,51.7356089399982,53472.75554136 2024-09-07,02:26:26.000,251,10982826,12805,0,1725675985,13018.74792406,51.72151067999948,53472.769515600005 2024-09-07,02:26:27.000,251,10982855,12925,0,1725675986,13018.78834192,51.700363290001405,53472.79746408 2024-09-07,02:26:28.000,251,10982823,12925,0,1725675987,13018.835496089996,51.700363290001405,53472.82541256 2024-09-07,02:26:29.000,251,10982843,12805,0,1725675988,13018.875913949996,51.658068509997975,53472.82541256 2024-09-07,02:26:30.000,251,10982850,13165,0,1725675989,13018.882650259991,51.658068509997975,53472.8743224 2024-09-07,02:26:31.000,251,10982822,12685,0,1725675990,13018.936540739996,51.714461550000124,53472.818425440004 2024-09-07,02:26:32.000,251,10982831,12965,0,1725675991,13018.970222290001,51.658068509997975,53472.89528376 2024-09-07,02:26:33.000,251,10982864,12645,0,1725675992,13019.037585389997,51.700363290001405,53472.90227088 2024-09-07,02:26:34.000,251,10982870,12965,0,1725675993,13019.037585389997,51.714461550000124,53472.97912920001 2024-09-07,02:26:35.000,251,10982889,12965,0,1725675994,13019.091475870002,51.700363290001405,53472.92323224 2024-09-07,02:26:36.000,251,10982904,12965,0,1725675995,13019.165575279992,51.742658070004836,53472.9441936 2024-09-07,02:26:37.000,251,10982845,12885,0,1725675996,13019.172311590002,51.79905110999971,53472.99310344 2024-09-07,02:26:38.000,251,10982836,13005,0,1725675997,13019.205993139993,51.77085459000227,53473.0140648 2024-09-07,02:26:39.000,251,10982867,12765,0,1725675998,13019.226202069993,51.84134589000314,53473.06996176 2024-09-07,02:26:40.000,251,10982806,12965,0,1725675999,13019.239674689998,51.81314936999843,53473.06297464 2024-09-07,02:26:41.000,251,10982846,12725,0,1725676000,13019.246410999993,51.85544415000186,53473.06996176 2024-09-07,02:26:42.000,251,10982837,12925,0,1725676001,13019.266619929993,51.8483950200025,53473.11188448 2024-09-07,02:26:43.000,251,10982915,13205,0,1725676002,13019.246410999993,51.876591539999936,53473.104897360005 2024-09-07,02:26:44.000,251,10982860,13325,0,1725676003,13019.266619929993,51.85544415000186,53473.083936 2024-09-07,02:26:45.000,251,10982855,12765,0,1725676004,13019.313774099988,51.890689799998654,53473.09791024001 2024-09-07,02:26:46.000,251,10982827,12725,0,1725676005,13019.347455649993,51.883640669999295,53473.09092312 2024-09-07,02:26:47.000,251,10982863,13165,0,1725676006,13019.374400889988,51.90478806000465,53473.13983296 2024-09-07,02:26:48.000,251,10982866,13005,0,1725676007,13019.394609819989,51.876591539999936,53473.174768560006 2024-09-07,02:26:49.000,251,10982845,12765,0,1725676008,13019.468709229994,51.85544415000186,53473.21669128001 2024-09-07,02:26:50.000,251,10982843,12925,0,1725676009,13019.502390779999,51.85544415000186,53473.16778144001 2024-09-07,02:26:51.000,251,10982861,12805,0,1725676010,13019.55628125999,51.8483950200025,53473.153807200004 2024-09-07,02:26:52.000,251,10982867,13125,0,1725676011,13019.63711697999,51.79905110999971,53473.20970416 2024-09-07,02:26:53.000,251,10982836,12925,0,1725676012,13019.691007459995,51.81314936999843,53473.20970416 2024-09-07,02:26:54.000,251,10982829,13045,0,1725676013,13019.731425319995,51.82724763000442,53473.25162688 2024-09-07,02:26:55.000,251,10982809,12925,0,1725676014,13019.82573366,51.82019849999779,53473.25162688 2024-09-07,02:26:56.000,251,10982866,12965,0,1725676015,13019.92677831,51.8483950200025,53473.23765264 2024-09-07,02:26:57.000,251,10982829,13165,0,1725676016,13020.054768199996,51.876591539999936,53473.272588240005 2024-09-07,02:26:58.000,251,10982843,12725,0,1725676017,13020.108658680001,51.8483950200025,53473.25162688 2024-09-07,02:26:59.000,251,10982834,13045,0,1725676018,13020.236648569997,51.86249328000122,53473.24463976001 2024-09-07,02:27:00.000,251,10982815,12965,0,1725676019,13020.357902149997,51.86954241000058,53473.272588240005 2024-09-07,02:27:01.000,251,10982837,13165,0,1725676020,13020.445474179993,51.91183719000401,53473.30053672 2024-09-07,02:27:02.000,251,10982838,13005,0,1725676021,13020.593672999988,51.883640669999295,53473.34944656 2024-09-07,02:27:03.000,251,10982877,13045,0,1725676022,13020.728399199994,51.89773892999801,53473.321498080004 2024-09-07,02:27:04.000,251,10982805,12885,0,1725676023,13020.85638908999,51.89773892999801,53473.29354960001 2024-09-07,02:27:05.000,251,10982832,12925,0,1725676024,13020.94396112,51.883640669999295,53473.30053672 2024-09-07,02:27:06.000,251,10982896,13005,0,1725676025,13021.051742079995,51.890689799998654,53473.342459440006 2024-09-07,02:27:07.000,251,10982861,13285,0,1725676026,13021.17973196999,51.84134589000314,53473.31451096001 2024-09-07,02:27:08.000,251,10982850,13125,0,1725676027,13021.253831379996,51.763805460002914,53473.31451096001 2024-09-07,02:27:09.000,251,10982840,12725,0,1725676028,13021.361612339992,51.77085459000227,53473.30752384 2024-09-07,02:27:10.000,251,10982887,13245,0,1725676029,13021.455920679997,51.7356089399982,53473.37040792 2024-09-07,02:27:11.000,251,10982873,12845,0,1725676030,13021.583910569992,51.714461550000124,53473.31451096001 2024-09-07,02:27:12.000,251,10982815,13285,0,1725676031,13021.678218909998,51.67921590000333,53473.34944656 2024-09-07,02:27:13.000,251,10982841,13125,0,1725676032,13021.745582009993,51.658068509997975,53473.342459440006 2024-09-07,02:27:14.000,251,10982824,12765,0,1725676033,13021.833154039989,51.651019379998615,53473.37040792 2024-09-07,02:27:15.000,251,10982840,13005,0,1725676034,13021.920726069999,51.6369211199999,53473.37040792 2024-09-07,02:27:16.000,251,10982813,12805,0,1725676035,13022.008298099994,51.58052807999775,53473.37739504 2024-09-07,02:27:17.000,251,10982847,12685,0,1725676036,13022.12281537,51.58757721000438,53473.42630488 2024-09-07,02:27:18.000,251,10982872,12885,0,1725676037,13022.15649691999,51.59462634000374,53473.40534352 2024-09-07,02:27:19.000,251,10982799,12765,0,1725676038,13022.21712370999,51.643970249999256,53473.45425336001 2024-09-07,02:27:20.000,251,10982828,13005,0,1725676039,13022.271014189995,51.6369211199999,53473.48220184001 2024-09-07,02:27:21.000,251,10982876,12925,0,1725676040,13022.32490467,51.62987199000054,53473.510150320006 2024-09-07,02:27:22.000,251,10982817,12885,0,1725676041,13022.31816835999,51.62987199000054,53473.44726624 2024-09-07,02:27:23.000,251,10982866,12965,0,1725676042,13022.35858621999,51.658068509997975,53473.41931776 2024-09-07,02:27:24.000,251,10982842,13165,0,1725676043,13022.331640979995,51.66511764000461,53473.4682276 2024-09-07,02:27:25.000,251,10982833,13045,0,1725676044,13022.37879514999,51.62282286000118,53473.47521472 2024-09-07,02:27:26.000,251,10982861,13165,0,1725676045,13022.392267769996,51.62282286000118,53473.50316320001 2024-09-07,02:27:27.000,251,10982838,13125,0,1725676046,13022.36532253,51.651019379998615,53473.559060160005 2024-09-07,02:27:28.000,251,10982848,12685,0,1725676047,13022.372058839996,51.59462634000374,53473.55207304001 2024-09-07,02:27:29.000,251,10982811,13045,0,1725676048,13022.36532253,51.56642981999903,53473.55207304001 2024-09-07,02:27:30.000,251,10982770,12965,0,1725676049,13022.351849909996,51.57347894999839,53473.50316320001 2024-09-07,02:27:31.000,251,10982809,12885,0,1725676050,13022.331640979995,51.54528243000095,53473.5730344 2024-09-07,02:27:32.000,251,10982809,12965,0,1725676051,13022.32490467,51.49593851999816,53473.559060160005 2024-09-07,02:27:33.000,251,10982879,12885,0,1725676052,13022.311432049995,51.55233156000031,53473.56604728 2024-09-07,02:27:34.000,251,10982795,12685,0,1725676053,13022.311432049995,51.56642981999903,53473.5730344 2024-09-07,02:27:35.000,251,10982842,12965,0,1725676054,13022.311432049995,51.5029876500048,53473.5730344 2024-09-07,02:27:36.000,251,10982847,12965,0,1725676055,13022.331640979995,51.45364374000201,53473.54508592 2024-09-07,02:27:37.000,251,10982808,12965,0,1725676056,13022.331640979995,51.4888893899988,53473.55207304001 2024-09-07,02:27:38.000,251,10982826,13165,0,1725676057,13022.32490467,51.4888893899988,53473.58700864 2024-09-07,02:27:39.000,251,10982868,12845,0,1725676058,13022.351849909996,51.49593851999816,53473.55207304001 2024-09-07,02:27:40.000,251,10982842,13125,0,1725676059,13022.372058839996,51.517085910003516,53473.54508592 2024-09-07,02:27:41.000,251,10982823,12845,0,1725676060,13022.392267769996,51.54528243000095,53473.55207304001 2024-09-07,02:27:42.000,251,10982822,12965,0,1725676061,13022.412476699996,51.53823330000159,53473.5380988 2024-09-07,02:27:43.000,251,10982822,12925,0,1725676062,13022.46636718,51.57347894999839,53473.53111168001 2024-09-07,02:27:44.000,251,10982792,12765,0,1725676063,13022.479839799991,51.58757721000438,53473.55207304001 2024-09-07,02:27:45.000,251,10982816,13005,0,1725676064,13022.526993970001,51.6016754700031,53473.56604728 2024-09-07,02:27:46.000,251,10982858,12605,0,1725676065,13022.520257659991,51.56642981999903,53473.559060160005 2024-09-07,02:27:47.000,251,10982844,12845,0,1725676066,13022.547202900001,51.60872460000246,53473.53111168001 2024-09-07,02:27:48.000,251,10982811,12725,0,1725676067,13022.567411830001,51.67921590000333,53473.52412456 2024-09-07,02:27:49.000,251,10982884,12725,0,1725676068,13022.628038620001,51.707412420000765,53473.52412456 2024-09-07,02:27:50.000,251,10982863,12965,0,1725676069,13022.621302309992,51.7356089399982,53473.50316320001 2024-09-07,02:27:51.000,251,10982812,13125,0,1725676070,13022.648247550002,51.77085459000227,53473.52412456 2024-09-07,02:27:52.000,251,10982813,12925,0,1725676071,13022.661720169992,51.79905110999971,53473.55207304001 2024-09-07,02:27:53.000,251,10982828,12925,0,1725676072,13022.681929099992,51.77085459000227,53473.51713744 2024-09-07,02:27:54.000,251,10982796,12885,0,1725676073,13022.681929099992,51.81314936999843,53473.559060160005 2024-09-07,02:27:55.000,251,10982836,12805,0,1725676074,13022.708874340002,51.86249328000122,53473.48220184001 2024-09-07,02:27:56.000,251,10982841,13125,0,1725676075,13022.756028509997,51.85544415000186,53473.54508592 2024-09-07,02:27:57.000,251,10982862,12965,0,1725676076,13022.749292200002,51.89773892999801,53473.55207304001 2024-09-07,02:27:58.000,251,10982833,13045,0,1725676077,13022.749292200002,51.90478806000465,53473.53111168001 2024-09-07,02:27:59.000,251,10982858,12925,0,1725676078,13022.749292200002,51.883640669999295,53473.49617608 2024-09-07,02:28:00.000,251,10982837,12765,0,1725676079,13022.749292200002,51.940033710001444,53473.56604728 2024-09-07,02:28:01.000,251,10982830,13045,0,1725676080,13022.762764819992,51.97527935999824,53473.51713744 2024-09-07,02:28:02.000,251,10982827,13085,0,1725676081,13022.742555889992,52.01052501000231,53473.50316320001 2024-09-07,02:28:03.000,251,10982882,12965,0,1725676082,13022.735819579997,52.03167240000039,53473.58002152001 2024-09-07,02:28:04.000,251,10982842,12965,0,1725676083,13022.742555889992,52.0951145700019,53473.58002152001 2024-09-07,02:28:05.000,251,10982858,12965,0,1725676084,13022.769501130002,52.116261959999974,53473.52412456 2024-09-07,02:28:06.000,251,10982868,13005,0,1725676085,13022.776237439997,52.17970413000148,53473.5730344 2024-09-07,02:28:07.000,251,10982868,12845,0,1725676086,13022.816655299997,52.151507610004046,53473.59399576 2024-09-07,02:28:08.000,251,10982848,12885,0,1725676087,13022.857073159998,52.22199891000491,53473.5730344 2024-09-07,02:28:09.000,251,10982876,13005,0,1725676088,13022.836864229997,52.23609717000363,53473.55207304001 2024-09-07,02:28:10.000,251,10982892,12925,0,1725676089,13022.897491019998,52.292490209998505,53473.56604728 2024-09-07,02:28:11.000,251,10982838,12965,0,1725676090,13022.937908879998,52.36298150999937,53473.58700864 2024-09-07,02:28:12.000,251,10982865,13045,0,1725676091,13022.944645189993,52.36298150999937,53473.5730344 2024-09-07,02:28:13.000,251,10982918,13045,0,1725676092,13022.985063049993,52.4405219399996,53473.607970000005 2024-09-07,02:28:14.000,251,10982845,12845,0,1725676093,13023.005271979993,52.461669329997676,53473.559060160005 2024-09-07,02:28:15.000,251,10982843,12885,0,1725676094,13023.052426149989,52.461669329997676,53473.62194424001 2024-09-07,02:28:16.000,251,10982822,13005,0,1725676095,13023.072635079989,52.525111499999184,53473.6429056 2024-09-07,02:28:17.000,251,10982883,12605,0,1725676096,13023.072635079989,52.574455410001974,53473.63591848 2024-09-07,02:28:18.000,251,10982844,13245,0,1725676097,13023.153470799989,52.60265192999941,53473.677841200006 2024-09-07,02:28:19.000,251,10982873,13125,0,1725676098,13023.126525559994,52.68019235999964,53473.677841200006 2024-09-07,02:28:20.000,251,10982823,13045,0,1725676099,13023.153470799989,52.66609410000092,53473.726751040005 2024-09-07,02:28:21.000,251,10982849,13005,0,1725676100,13023.207361279994,52.757732789999864,53473.775660880005 2024-09-07,02:28:22.000,251,10982843,13085,0,1725676101,13023.220833899999,52.792978440003935,53473.78963512001 2024-09-07,02:28:23.000,251,10982853,12965,0,1725676102,13023.247779139994,52.83527322000009,53473.80360936 2024-09-07,02:28:24.000,251,10982839,12845,0,1725676103,13023.267988069994,52.91281365000032,53473.80360936 2024-09-07,02:28:25.000,251,10982853,12805,0,1725676104,13023.28146069,52.969206690002466,53473.824570720004 2024-09-07,02:28:26.000,251,10982865,13125,0,1725676105,13023.31514223999,53.01150146999862,53473.88745480001 2024-09-07,02:28:27.000,251,10982850,12925,0,1725676106,13023.389241649995,53.06789451000077,53473.90142904 2024-09-07,02:28:28.000,251,10982829,12925,0,1725676107,13023.429659509995,53.1101892900042,53473.91540328001 2024-09-07,02:28:29.000,251,10982907,12725,0,1725676108,13023.47681367999,53.17363145999843,53473.91540328001 2024-09-07,02:28:30.000,251,10982814,12925,0,1725676109,13023.50375892,53.22297537000122,53473.90142904 2024-09-07,02:28:31.000,251,10982879,12805,0,1725676110,13023.58459464,53.28641754000273,53473.90841616 2024-09-07,02:28:32.000,251,10982892,12925,0,1725676111,13023.66543036,53.30756493000081,53473.98527448001 2024-09-07,02:28:33.000,251,10982893,12605,0,1725676112,13023.726057150001,53.34985971000424,53473.95033888 2024-09-07,02:28:34.000,251,10982913,12925,0,1725676113,13023.773211319996,53.434449270003824,53474.03418432001 2024-09-07,02:28:35.000,251,10982849,12925,0,1725676114,13023.827101800001,53.44854753000254,53474.03418432001 2024-09-07,02:28:36.000,251,10982873,12765,0,1725676115,13023.894464899997,53.50494057000469,53474.03418432001 2024-09-07,02:28:37.000,251,10982879,12925,0,1725676116,13023.948355380002,53.53313709000213,53474.09008128 2024-09-07,02:28:38.000,251,10982861,12965,0,1725676117,13024.022454789992,53.617726650001714,53474.159952480004 2024-09-07,02:28:39.000,251,10982889,12805,0,1725676118,13024.103290509993,53.617726650001714,53474.12501688001 2024-09-07,02:28:40.000,251,10982845,13005,0,1725676119,13024.177389919998,53.65297229999851,53474.180913840006 2024-09-07,02:28:41.000,251,10982829,12925,0,1725676120,13024.211071469988,53.68821795000258,53474.229823680005 2024-09-07,02:28:42.000,251,10982907,12925,0,1725676121,13024.264961949993,53.74461099000473,53474.20187520001 2024-09-07,02:28:43.000,251,10982899,12645,0,1725676122,13024.325588739994,53.8010040299996,53474.21584944 2024-09-07,02:28:44.000,251,10982823,12965,0,1725676123,13024.359270289999,53.86444620000111,53474.21584944 2024-09-07,02:28:45.000,251,10982844,13045,0,1725676124,13024.446842319994,53.87854445999983,53474.29270776001 2024-09-07,02:28:46.000,251,10982877,13125,0,1725676125,13024.52094173,53.87149533000047,53474.327643360004 2024-09-07,02:28:47.000,251,10982825,12765,0,1725676126,13024.568095899995,53.89264271999855,53474.327643360004 2024-09-07,02:28:48.000,251,10982833,13085,0,1725676127,13024.63545899999,53.9490357600007,53474.43245016 2024-09-07,02:28:49.000,251,10982888,13125,0,1725676128,13024.709558409995,53.98428141000477,53474.41847592001 2024-09-07,02:28:50.000,251,10982832,12965,0,1725676129,13024.74323996,54.04067444999964,53474.495334240004 2024-09-07,02:28:51.000,251,10982800,12765,0,1725676130,13024.77692150999,54.047723579999,53474.50232136 2024-09-07,02:28:52.000,251,10982867,13085,0,1725676131,13024.83754829999,54.10411662000115,53474.53725696001 2024-09-07,02:28:53.000,251,10982823,12765,0,1725676132,13024.877966159991,54.16755879000266,53474.5512312 2024-09-07,02:28:54.000,251,10982882,12965,0,1725676133,13024.851020919996,54.188706180000736,53474.57219256 2024-09-07,02:28:55.000,251,10982872,12965,0,1725676134,13024.9049114,54.17460792000202,53474.57219256 2024-09-07,02:28:56.000,251,10982848,12765,0,1725676135,13024.952065569996,54.18165705000138,53474.64206376 2024-09-07,02:28:57.000,251,10982836,12845,0,1725676136,13024.992483429996,54.27329574000032,53474.6909736 2024-09-07,02:28:58.000,251,10982879,13045,0,1725676137,13024.958801879991,54.30854139000439,53474.69796072 2024-09-07,02:28:59.000,251,10982883,12965,0,1725676138,13025.005956050001,54.27329574000032,53474.6909736 2024-09-07,02:29:00.000,251,10982832,12965,0,1725676139,13024.958801879991,54.31559052000375,53474.71193496 2024-09-07,02:29:01.000,251,10982874,12965,0,1725676140,13024.979010809991,54.30149225999776,53474.74687056 2024-09-07,02:29:02.000,251,10982823,12765,0,1725676141,13024.972274499996,54.31559052000375,53474.75385768001 2024-09-07,02:29:03.000,251,10982860,12925,0,1725676142,13025.012692359996,54.35788529999991,53474.82372888001 2024-09-07,02:29:04.000,251,10982828,12885,0,1725676143,13024.965538190001,54.32263965000311,53474.83770312 2024-09-07,02:29:05.000,251,10982843,12885,0,1725676144,13024.985747120001,54.32263965000311,53474.83770312 2024-09-07,02:29:06.000,251,10982827,13005,0,1725676145,13024.945329260001,54.35083617000055,53474.95648416 2024-09-07,02:29:07.000,251,10982823,12965,0,1725676146,13024.918384019991,54.31559052000375,53474.89360008001 2024-09-07,02:29:08.000,251,10982836,13125,0,1725676147,13024.88470247,54.31559052000375,53474.90757432 2024-09-07,02:29:09.000,251,10982838,12765,0,1725676148,13024.871229849996,54.30149225999776,53474.97744552 2024-09-07,02:29:10.000,251,10982857,12765,0,1725676149,13024.871229849996,54.30149225999776,53474.98443264 2024-09-07,02:29:11.000,251,10982834,13125,0,1725676150,13024.830811989996,54.27329574000032,53475.019368240006 2024-09-07,02:29:12.000,251,10982878,12925,0,1725676151,13024.830811989996,54.27329574000032,53475.03334248 2024-09-07,02:29:13.000,251,10982850,13205,0,1725676152,13024.78365782,54.245099220002885,53475.03334248 2024-09-07,02:29:14.000,251,10982851,13045,0,1725676153,13024.78365782,54.2591974800016,53475.02635536 2024-09-07,02:29:15.000,251,10982830,13125,0,1725676154,13024.75671257999,54.195755310000095,53475.08225232 2024-09-07,02:29:16.000,251,10982889,12965,0,1725676155,13024.76344889,54.245099220002885,53475.06129096001 2024-09-07,02:29:17.000,251,10982835,12765,0,1725676156,13024.72303103,54.202804439999454,53475.08923944001 2024-09-07,02:29:18.000,251,10982823,12605,0,1725676157,13024.66240424,54.23100096000417,53475.10321368 2024-09-07,02:29:19.000,251,10982896,12805,0,1725676158,13024.689349479995,54.20985356999881,53475.09622656 2024-09-07,02:29:20.000,251,10982819,12965,0,1725676159,13024.67587685999,54.195755310000095,53475.0752652 2024-09-07,02:29:21.000,251,10982881,13165,0,1725676160,13024.628722689995,54.202804439999454,53475.08225232 2024-09-07,02:29:22.000,251,10982857,12925,0,1725676161,13024.63545899999,54.2591974800016,53475.15212352 2024-09-07,02:29:23.000,251,10982841,12885,0,1725676162,13024.628722689995,54.20985356999881,53475.11020080001 2024-09-07,02:29:24.000,251,10982857,13005,0,1725676163,13024.60177745,54.195755310000095,53475.12417504 2024-09-07,02:29:25.000,251,10982899,13045,0,1725676164,13024.568095899995,54.17460792000202,53475.17308488 2024-09-07,02:29:26.000,251,10982855,12845,0,1725676165,13024.54115066,54.188706180000736,53475.15212352 2024-09-07,02:29:27.000,251,10982880,13165,0,1725676166,13024.568095899995,54.18165705000138,53475.166097760004 2024-09-07,02:29:28.000,251,10982861,13245,0,1725676167,13024.54115066,54.188706180000736,53475.20802048001 2024-09-07,02:29:29.000,251,10982851,13045,0,1725676168,13024.507469109994,54.13231313999859,53475.166097760004 2024-09-07,02:29:30.000,251,10982893,13005,0,1725676169,13024.54115066,54.11116575000051,53475.19404624 2024-09-07,02:29:31.000,251,10982902,13285,0,1725676170,13024.5007328,54.10411662000115,53475.20103336 2024-09-07,02:29:32.000,251,10982889,12805,0,1725676171,13024.5007328,54.068870970004355,53475.20103336 2024-09-07,02:29:33.000,251,10982896,13045,0,1725676172,13024.48052387,54.068870970004355,53475.20103336 2024-09-07,02:29:34.000,251,10982909,12965,0,1725676173,13024.47378755999,54.05477270999836,53475.19404624 2024-09-07,02:29:35.000,251,10982877,12925,0,1725676174,13024.48052387,54.005428800002846,53475.235968960005 2024-09-07,02:29:36.000,251,10982825,13125,0,1725676175,13024.47378755999,54.005428800002846,53475.29186592 2024-09-07,02:29:37.000,251,10982885,12925,0,1725676176,13024.47378755999,53.977232279998134,53475.19404624 2024-09-07,02:29:38.000,251,10982884,12845,0,1725676177,13024.487260179994,53.970183149998775,53475.25693032001 2024-09-07,02:29:39.000,251,10982843,12805,0,1725676178,13024.48052387,53.92788837000262,53475.235968960005 2024-09-07,02:29:40.000,251,10982859,13125,0,1725676179,13024.467051249994,53.9490357600007,53475.27789168001 2024-09-07,02:29:41.000,251,10982892,12845,0,1725676180,13024.52094173,53.90674098000454,53475.22199472 2024-09-07,02:29:42.000,251,10982811,12845,0,1725676181,13024.5007328,53.93493750000198,53475.235968960005 2024-09-07,02:29:43.000,251,10982857,12925,0,1725676182,13024.52094173,53.9490357600007,53475.24295608 2024-09-07,02:29:44.000,251,10982865,12885,0,1725676183,13024.5007328,53.92083924000326,53475.22199472 2024-09-07,02:29:45.000,251,10982879,12725,0,1725676184,13024.49399648999,53.9137901100039,53475.235968960005 2024-09-07,02:29:46.000,251,10982880,13285,0,1725676185,13024.467051249994,53.87854445999983,53475.22199472 2024-09-07,02:29:47.000,251,10982897,13045,0,1725676186,13024.487260179994,53.836249680003675,53475.26391744 2024-09-07,02:29:48.000,251,10982904,12885,0,1725676187,13024.487260179994,53.8010040299996,53475.25693032001 2024-09-07,02:29:49.000,251,10982856,13085,0,1725676188,13024.48052387,53.786905770000885,53475.20802048001 2024-09-07,02:29:50.000,251,10982860,12845,0,1725676189,13024.45357862999,53.75166012000409,53475.22898184001 2024-09-07,02:29:51.000,251,10982882,12725,0,1725676190,13024.5007328,53.68116882000322,53475.284878800005 2024-09-07,02:29:52.000,251,10982875,13005,0,1725676191,13024.487260179994,53.7023162100013,53475.284878800005 2024-09-07,02:29:53.000,251,10982897,12965,0,1725676192,13024.446842319994,53.667070560004504,53475.27090456 2024-09-07,02:29:54.000,251,10982923,12805,0,1725676193,13024.43336969999,53.65297229999851,53475.235968960005 2024-09-07,02:29:55.000,251,10982911,12965,0,1725676194,13024.47378755999,53.63182491000043,53475.26391744 2024-09-07,02:29:56.000,251,10982877,12725,0,1725676195,13024.467051249994,53.58953013000428,53475.2499432 2024-09-07,02:29:57.000,251,10982863,13085,0,1725676196,13024.467051249994,53.59657926000364,53475.25693032001 2024-09-07,02:29:58.000,251,10982878,13045,0,1725676197,13024.47378755999,53.610677520002355,53475.27090456 2024-09-07,02:29:59.000,251,10982854,12845,0,1725676198,13024.419897079999,53.58953013000428,53475.284878800005 2024-09-07,02:30:00.000,251,10982920,12765,0,1725676199,13024.426633389994,53.57543186999828,53475.32680152001 2024-09-07,02:30:01.000,251,10982883,12965,0,1725676200,13024.406424459994,53.568382739998924,53475.2499432 2024-09-07,02:30:02.000,251,10982883,13045,0,1725676201,13024.426633389994,53.58248099999764,53475.284878800005 2024-09-07,02:30:03.000,251,10982883,12845,0,1725676202,13024.45357862999,53.58248099999764,53475.29885304001 2024-09-07,02:30:04.000,251,10982896,12925,0,1725676203,13024.446842319994,53.603628390002996,53475.333788640004 2024-09-07,02:30:05.000,251,10982867,12965,0,1725676204,13024.440106009999,53.568382739998924,53475.31282728 2024-09-07,02:30:06.000,251,10982870,13045,0,1725676205,13024.426633389994,53.57543186999828,53475.34077576 2024-09-07,02:30:07.000,251,10982876,13045,0,1725676206,13024.460314939999,53.554284480000206,53475.3198144 2024-09-07,02:30:08.000,251,10982915,13005,0,1725676207,13024.426633389994,53.617726650001714,53475.32680152001 2024-09-07,02:30:09.000,251,10982870,12885,0,1725676208,13024.406424459994,53.63887403999979,53475.32680152001 2024-09-07,02:30:10.000,251,10982886,12965,0,1725676209,13024.426633389994,53.610677520002355,53475.3896856 2024-09-07,02:30:11.000,251,10982943,12925,0,1725676210,13024.41316076999,53.617726650001714,53475.37571136001 2024-09-07,02:30:12.000,251,10982861,13085,0,1725676211,13024.440106009999,53.63182491000043,53475.3896856 2024-09-07,02:30:13.000,251,10982894,12925,0,1725676212,13024.419897079999,53.63887403999979,53475.354750000006 2024-09-07,02:30:14.000,251,10982905,12925,0,1725676213,13024.45357862999,53.617726650001714,53475.354750000006 2024-09-07,02:30:15.000,251,10982888,12925,0,1725676214,13024.426633389994,53.617726650001714,53475.36872424 2024-09-07,02:30:16.000,251,10982892,12925,0,1725676215,13024.419897079999,53.63182491000043,53475.42462120001 2024-09-07,02:30:17.000,251,10982865,13165,0,1725676216,13024.45357862999,53.67411969000386,53475.37571136001 2024-09-07,02:30:18.000,251,10982850,12885,0,1725676217,13024.419897079999,53.63887403999979,53475.403659840005 2024-09-07,02:30:19.000,251,10982875,12965,0,1725676218,13024.419897079999,53.71641447000002,53475.39667272001 2024-09-07,02:30:20.000,251,10982883,13165,0,1725676219,13024.426633389994,53.67411969000386,53475.354750000006 2024-09-07,02:30:21.000,251,10982900,12765,0,1725676220,13024.41316076999,53.67411969000386,53475.38269848 2024-09-07,02:30:22.000,251,10982879,12725,0,1725676221,13024.43336969999,53.68116882000322,53475.38269848 2024-09-07,02:30:23.000,251,10982897,12965,0,1725676222,13024.399688149999,53.69526708000194,53475.36173712 2024-09-07,02:30:24.000,251,10982874,13045,0,1725676223,13024.426633389994,53.68821795000258,53475.39667272001 2024-09-07,02:30:25.000,251,10982833,12845,0,1725676224,13024.399688149999,53.68116882000322,53475.36173712 2024-09-07,02:30:26.000,251,10982851,13365,0,1725676225,13024.352533979989,53.7023162100013,53475.3896856 2024-09-07,02:30:27.000,251,10982899,13205,0,1725676226,13024.366006599994,53.69526708000194,53475.3198144 2024-09-07,02:30:28.000,251,10982941,13045,0,1725676227,13024.359270289999,53.68821795000258,53475.34077576 2024-09-07,02:30:29.000,251,10982851,13045,0,1725676228,13024.325588739994,53.74461099000473,53475.29186592 2024-09-07,02:30:30.000,251,10982875,12965,0,1725676229,13024.318852429999,53.75870925000345,53475.284878800005 2024-09-07,02:30:31.000,251,10982873,12965,0,1725676230,13024.285170879994,53.75870925000345,53475.29885304001 2024-09-07,02:30:32.000,251,10982861,12765,0,1725676231,13024.271698259989,53.75166012000409,53475.2499432 2024-09-07,02:30:33.000,251,10982852,13285,0,1725676232,13024.238016709998,53.77280751000217,53475.2150076 2024-09-07,02:30:34.000,251,10982895,13005,0,1725676233,13024.231280399988,53.786905770000885,53475.187059120006 2024-09-07,02:30:35.000,251,10982900,12805,0,1725676234,13024.143708369993,53.77280751000217,53475.19404624 2024-09-07,02:30:36.000,251,10982836,13125,0,1725676235,13024.143708369993,53.793954900000244,53475.22199472 2024-09-07,02:30:37.000,251,10982883,12885,0,1725676236,13024.136972059998,53.82215141999768,53475.20802048001 2024-09-07,02:30:38.000,251,10982846,13085,0,1725676237,13024.116763129998,53.81510228999832,53475.17308488 2024-09-07,02:30:39.000,251,10982871,13045,0,1725676238,13024.069608960002,53.829200550004316,53475.187059120006 2024-09-07,02:30:40.000,251,10982903,13125,0,1725676239,13024.002245859992,53.85034794000239,53475.10321368 2024-09-07,02:30:41.000,251,10982860,13125,0,1725676240,13023.988773240002,53.85034794000239,53475.12417504 2024-09-07,02:30:42.000,251,10982883,12925,0,1725676241,13023.955091689997,53.836249680003675,53475.18007200001 2024-09-07,02:30:43.000,251,10982854,12845,0,1725676242,13023.928146450002,53.87854445999983,53475.1451364 2024-09-07,02:30:44.000,251,10982871,12965,0,1725676243,13023.955091689997,53.87854445999983,53475.11020080001 2024-09-07,02:30:45.000,251,10982859,12845,0,1725676244,13023.894464899997,53.85034794000239,53475.10321368 2024-09-07,02:30:46.000,251,10982862,13125,0,1725676245,13023.887728590002,53.843298810003034,53475.068278080005 2024-09-07,02:30:47.000,251,10982872,12925,0,1725676246,13023.887728590002,53.86444620000111,53475.08225232 2024-09-07,02:30:48.000,251,10982891,12925,0,1725676247,13023.867519660002,53.81510228999832,53475.068278080005 2024-09-07,02:30:49.000,251,10982886,13125,0,1725676248,13023.847310730001,53.8010040299996,53475.06129096001 2024-09-07,02:30:50.000,251,10982875,12965,0,1725676249,13023.806892870001,53.81510228999832,53475.005394 2024-09-07,02:30:51.000,251,10982874,13165,0,1725676250,13023.800156559992,53.829200550004316,53475.03334248 2024-09-07,02:30:52.000,251,10982867,12805,0,1725676251,13023.753002389996,53.829200550004316,53475.005394 2024-09-07,02:30:53.000,251,10982850,13125,0,1725676252,13023.719320839991,53.86444620000111,53474.99141976001 2024-09-07,02:30:54.000,251,10982884,13205,0,1725676253,13023.739529769991,53.86444620000111,53475.019368240006 2024-09-07,02:30:55.000,251,10982877,12885,0,1725676254,13023.726057150001,53.89969184999791,53474.97045840001 2024-09-07,02:30:56.000,251,10982817,13165,0,1725676255,13023.651957739996,53.89264271999855,53474.9355228 2024-09-07,02:30:57.000,251,10982871,12885,0,1725676256,13023.61827618999,53.89969184999791,53474.94250992001 2024-09-07,02:30:58.000,251,10982910,12925,0,1725676257,13023.60480357,53.92788837000262,53474.92154856001 2024-09-07,02:30:59.000,251,10982871,13085,0,1725676258,13023.611539879996,53.92788837000262,53474.92853568 2024-09-07,02:31:00.000,251,10982863,12965,0,1725676259,13023.54417678,53.95608489000006,53474.89360008001 2024-09-07,02:31:01.000,251,10982885,12645,0,1725676260,13023.50375892,53.90674098000454,53474.88661296 2024-09-07,02:31:02.000,251,10982894,12925,0,1725676261,13023.46334106,53.9490357600007,53474.85866448 2024-09-07,02:31:03.000,251,10982841,12725,0,1725676262,13023.409450579995,53.93493750000198,53474.82372888001 2024-09-07,02:31:04.000,251,10982854,12805,0,1725676263,13023.36229641,53.9137901100039,53474.830716000004 2024-09-07,02:31:05.000,251,10982861,12765,0,1725676264,13023.30166962,53.9490357600007,53474.84469024001 2024-09-07,02:31:06.000,251,10982901,12765,0,1725676265,13023.25451544999,53.90674098000454,53474.81674176 2024-09-07,02:31:07.000,251,10982886,13005,0,1725676266,13023.25451544999,53.9490357600007,53474.830716000004 2024-09-07,02:31:08.000,251,10982891,12885,0,1725676267,13023.153470799989,53.93493750000198,53474.79578040001 2024-09-07,02:31:09.000,251,10982815,12965,0,1725676268,13023.113052939989,53.87854445999983,53474.70494784001 2024-09-07,02:31:10.000,251,10982875,12845,0,1725676269,13023.045689839993,53.87149533000047,53474.6211024 2024-09-07,02:31:11.000,251,10982883,12805,0,1725676270,13023.052426149989,53.89969184999791,53474.67001224 2024-09-07,02:31:12.000,251,10982899,12925,0,1725676271,13023.025480909993,53.89969184999791,53474.62808952001 2024-09-07,02:31:13.000,251,10982862,13125,0,1725676272,13022.944645189993,53.86444620000111,53474.62808952001 2024-09-07,02:31:14.000,251,10982859,12965,0,1725676273,13022.917699949998,53.843298810003034,53474.60712816001 2024-09-07,02:31:15.000,251,10982890,13165,0,1725676274,13022.843600539993,53.88559358999919,53474.54424408 2024-09-07,02:31:16.000,251,10982920,13245,0,1725676275,13022.816655299997,53.85034794000239,53474.5512312 2024-09-07,02:31:17.000,251,10982843,12685,0,1725676276,13022.735819579997,53.829200550004316,53474.5512312 2024-09-07,02:31:18.000,251,10982836,12725,0,1725676277,13022.708874340002,53.85739707000175,53474.5512312 2024-09-07,02:31:19.000,251,10982869,13205,0,1725676278,13022.648247550002,53.82215141999768,53474.50930848001 2024-09-07,02:31:20.000,251,10982871,12725,0,1725676279,13022.560675519991,53.793954900000244,53474.48136 2024-09-07,02:31:21.000,251,10982873,13205,0,1725676280,13022.553939209996,53.8010040299996,53474.46738576001 2024-09-07,02:31:22.000,251,10982862,13005,0,1725676281,13022.506785040001,53.80805315999896,53474.42546304 2024-09-07,02:31:23.000,251,10982859,12645,0,1725676282,13022.42594932,53.80805315999896,53474.3765532 2024-09-07,02:31:24.000,251,10982860,12885,0,1725676283,13022.372058839996,53.75870925000345,53474.306682 2024-09-07,02:31:25.000,251,10982863,13045,0,1725676284,13022.31816835999,53.77280751000217,53474.29270776001 2024-09-07,02:31:26.000,251,10982838,13085,0,1725676285,13022.27775049999,53.786905770000885,53474.36956608001 2024-09-07,02:31:27.000,251,10982878,12965,0,1725676286,13022.20365109,53.737561859998095,53474.29969488001 2024-09-07,02:31:28.000,251,10982861,12965,0,1725676287,13022.20365109,53.71641447000002,53474.29270776001 2024-09-07,02:31:29.000,251,10982877,12965,0,1725676288,13022.15649691999,53.7023162100013,53474.24379792 2024-09-07,02:31:30.000,251,10982879,12885,0,1725676289,13022.1430243,53.7023162100013,53474.29270776001 2024-09-07,02:31:31.000,251,10982898,12685,0,1725676290,13022.089133819994,53.67411969000386,53474.22283656001 2024-09-07,02:31:32.000,251,10982842,12885,0,1725676291,13022.068924889994,53.65297229999851,53474.14597824 2024-09-07,02:31:33.000,251,10982884,13125,0,1725676292,13022.028507029994,53.610677520002355,53474.159952480004 2024-09-07,02:31:34.000,251,10982888,12645,0,1725676293,13021.99482547999,53.617726650001714,53474.12501688001 2024-09-07,02:31:35.000,251,10982845,12925,0,1725676294,13021.981352859999,53.59657926000364,53474.13200400001 2024-09-07,02:31:36.000,251,10982905,13125,0,1725676295,13021.913989759989,53.603628390002996,53474.07610704 2024-09-07,02:31:37.000,251,10982850,12885,0,1725676296,13021.907253449994,53.561333609999565,53474.07610704 2024-09-07,02:31:38.000,251,10982917,13125,0,1725676297,13021.873571899989,53.52608796000277,53474.05514568001 2024-09-07,02:31:39.000,251,10982847,12685,0,1725676298,13021.873571899989,53.51903883000341,53474.04815856 2024-09-07,02:31:40.000,251,10982883,13005,0,1725676299,13021.812945109989,53.51198970000405,53474.04117144 2024-09-07,02:31:41.000,251,10982892,12845,0,1725676300,13021.799472489998,53.52608796000277,53474.00623584001 2024-09-07,02:31:42.000,251,10982903,12965,0,1725676301,13021.812945109989,53.52608796000277,53474.013222960006 2024-09-07,02:31:43.000,251,10982915,13085,0,1725676302,13021.759054629998,53.51198970000405,53473.96431312001 2024-09-07,02:31:44.000,251,10982882,13085,0,1725676303,13021.765790939993,53.48379317999934,53474.0271972 2024-09-07,02:31:45.000,251,10982915,13005,0,1725676304,13021.725373079993,53.47674404999998,53473.95033888 2024-09-07,02:31:46.000,251,10982891,12925,0,1725676305,13021.738845699998,53.46969492000062,53473.97828736 2024-09-07,02:31:47.000,251,10982937,12805,0,1725676306,13021.698427839998,53.44854753000254,53473.97130024 2024-09-07,02:31:48.000,251,10982913,12685,0,1725676307,13021.691691530003,53.46264579000126,53473.91540328001 2024-09-07,02:31:49.000,251,10982871,12925,0,1725676308,13021.691691530003,53.39920361999975,53473.95033888 2024-09-07,02:31:50.000,251,10982866,12925,0,1725676309,13021.698427839998,53.46264579000126,53473.894441920005 2024-09-07,02:31:51.000,251,10982901,13045,0,1725676310,13021.658009979998,53.441498400003184,53473.9223904 2024-09-07,02:31:52.000,251,10982891,12885,0,1725676311,13021.631064740002,53.4908423099987,53473.91540328001 2024-09-07,02:31:53.000,251,10982942,13125,0,1725676312,13021.597383189997,53.46264579000126,53473.9223904 2024-09-07,02:31:54.000,251,10982866,12965,0,1725676313,13021.590646880002,53.46969492000062,53473.86649344001 2024-09-07,02:31:55.000,251,10982871,12845,0,1725676314,13021.543492709992,53.4908423099987,53473.79662224001 2024-09-07,02:31:56.000,251,10982858,12605,0,1725676315,13021.516547469997,53.53313709000213,53473.76867376001 2024-09-07,02:31:57.000,251,10982952,12925,0,1725676316,13021.516547469997,53.51903883000341,53473.74771240001 2024-09-07,02:31:58.000,251,10982885,12925,0,1725676317,13021.503074849992,53.554284480000206,53473.726751040005 2024-09-07,02:31:59.000,251,10982842,13165,0,1725676318,13021.442448059992,53.554284480000206,53473.68482832 2024-09-07,02:32:00.000,251,10982870,13005,0,1725676319,13021.422239129992,53.57543186999828,53473.69880256001 2024-09-07,02:32:01.000,251,10982874,12725,0,1725676320,13021.402030199992,53.58248099999764,53473.64989272001 2024-09-07,02:32:02.000,251,10982863,13245,0,1725676321,13021.321194479991,53.554284480000206,53473.61495712 2024-09-07,02:32:03.000,251,10982893,12845,0,1725676322,13021.280776619991,53.561333609999565,53473.60098288001 2024-09-07,02:32:04.000,251,10982921,12845,0,1725676323,13021.267304,53.54018622000149,53473.559060160005 2024-09-07,02:32:05.000,251,10982859,12765,0,1725676324,13021.260567689991,53.53313709000213,53473.56604728 2024-09-07,02:32:06.000,251,10982871,13085,0,1725676325,13021.220149829991,53.51198970000405,53473.59399576 2024-09-07,02:32:07.000,251,10982869,13045,0,1725676326,13021.213413519996,53.48379317999934,53473.55207304001 2024-09-07,02:32:08.000,251,10982872,12885,0,1725676327,13021.20667721,53.46969492000062,53473.559060160005 2024-09-07,02:32:09.000,251,10982873,12925,0,1725676328,13021.172995659996,53.441498400003184,53473.54508592 2024-09-07,02:32:10.000,251,10982888,12765,0,1725676329,13021.15952303999,53.44854753000254,53473.50316320001 2024-09-07,02:32:11.000,251,10982827,13205,0,1725676330,13021.16625935,53.427400140004465,53473.510150320006 2024-09-07,02:32:12.000,251,10982847,13005,0,1725676331,13021.14605042,53.42035100999783,53473.489188960004 2024-09-07,02:32:13.000,251,10982872,12965,0,1725676332,13021.14605042,53.42035100999783,53473.47521472 2024-09-07,02:32:14.000,251,10982826,12965,0,1725676333,13021.172995659996,53.41330187999847,53473.4682276 2024-09-07,02:32:15.000,251,10982889,12845,0,1725676334,13021.13931410999,53.41330187999847,53473.42630488 2024-09-07,02:32:16.000,251,10982831,12805,0,1725676335,13021.15952303999,53.41330187999847,53473.40534352 2024-09-07,02:32:17.000,251,10982903,13045,0,1725676336,13021.15952303999,53.427400140004465,53473.41931776 2024-09-07,02:32:18.000,251,10982842,13005,0,1725676337,13021.11910517999,53.441498400003184,53473.41931776 2024-09-07,02:32:19.000,251,10982883,13005,0,1725676338,13021.11910517999,53.44854753000254,53473.38438216001 2024-09-07,02:32:20.000,251,10982839,12925,0,1725676339,13021.07868731999,53.49789143999806,53473.42630488 2024-09-07,02:32:21.000,251,10982853,13165,0,1725676340,13021.092159939995,53.46264579000126,53473.3983564 2024-09-07,02:32:22.000,251,10982890,13445,0,1725676341,13021.05847838999,53.48379317999934,53473.41233064001 2024-09-07,02:32:23.000,251,10982885,13045,0,1725676342,13021.0652147,53.51903883000341,53473.342459440006 2024-09-07,02:32:24.000,251,10982880,12925,0,1725676343,13021.0652147,53.54723535000085,53473.34944656 2024-09-07,02:32:25.000,251,10982867,12965,0,1725676344,13021.02479684,53.561333609999565,53473.30752384 2024-09-07,02:32:26.000,251,10982822,12805,0,1725676345,13021.00458791,53.62477578000107,53473.321498080004 2024-09-07,02:32:27.000,251,10982859,13005,0,1725676346,13020.99785159999,53.58248099999764,53473.30053672 2024-09-07,02:32:28.000,251,10982847,13045,0,1725676347,13020.96417005,53.603628390002996,53473.30053672 2024-09-07,02:32:29.000,251,10982873,12765,0,1725676348,13020.97764266999,53.561333609999565,53473.29354960001 2024-09-07,02:32:30.000,251,10982826,13085,0,1725676349,13020.91701587999,53.58248099999764,53473.33547232001 2024-09-07,02:32:31.000,251,10982860,12925,0,1725676350,13020.92375219,53.54723535000085,53473.321498080004 2024-09-07,02:32:32.000,251,10982891,12965,0,1725676351,13020.910279569995,53.51903883000341,53473.321498080004 2024-09-07,02:32:33.000,251,10982895,12765,0,1725676352,13020.869861709994,53.51903883000341,53473.29354960001 2024-09-07,02:32:34.000,251,10982895,12885,0,1725676353,13020.890070639995,53.48379317999934,53473.30053672 2024-09-07,02:32:35.000,251,10982845,12965,0,1725676354,13020.85638908999,53.47674404999998,53473.33547232001 2024-09-07,02:32:36.000,251,10982849,13125,0,1725676355,13020.85638908999,53.4555966600019,53473.3284852 2024-09-07,02:32:37.000,251,10982886,12965,0,1725676356,13020.829443849994,53.441498400003184,53473.26560112001 2024-09-07,02:32:38.000,251,10982848,13085,0,1725676357,13020.809234919994,53.42035100999783,53473.272588240005 2024-09-07,02:32:39.000,251,10982865,12925,0,1725676358,13020.849652779994,53.427400140004465,53473.272588240005 2024-09-07,02:32:40.000,251,10982877,13005,0,1725676359,13020.83618015999,53.44854753000254,53473.24463976001 2024-09-07,02:32:41.000,251,10982863,12965,0,1725676360,13020.802498609999,53.41330187999847,53473.18175568 2024-09-07,02:32:42.000,251,10982867,13005,0,1725676361,13020.79576229999,53.441498400003184,53473.223678400005 2024-09-07,02:32:43.000,251,10982859,13045,0,1725676362,13020.809234919994,53.42035100999783,53473.20271704 2024-09-07,02:32:44.000,251,10982856,12885,0,1725676363,13020.75534443999,53.4555966600019,53473.21669128001 2024-09-07,02:32:45.000,251,10982899,12925,0,1725676364,13020.728399199994,53.46264579000126,53473.223678400005 2024-09-07,02:32:46.000,251,10982870,13005,0,1725676365,13020.701453959999,53.4908423099987,53473.1887428 2024-09-07,02:32:47.000,251,10982867,12765,0,1725676366,13020.721662889999,53.4555966600019,53473.174768560006 2024-09-07,02:32:48.000,251,10982884,12925,0,1725676367,13020.728399199994,53.49789143999806,53473.18175568 2024-09-07,02:32:49.000,251,10982867,12685,0,1725676368,13020.687981339994,53.51903883000341,53473.11887160001 2024-09-07,02:32:50.000,251,10982876,12925,0,1725676369,13020.708190269994,53.50494057000469,53473.13284584 2024-09-07,02:32:51.000,251,10982836,12885,0,1725676370,13020.741871819999,53.51903883000341,53473.14682008001 2024-09-07,02:32:52.000,251,10982844,12845,0,1725676371,13020.721662889999,53.51198970000405,53473.174768560006 2024-09-07,02:32:53.000,251,10982865,12645,0,1725676372,13020.728399199994,53.51903883000341,53473.11188448 2024-09-07,02:32:54.000,251,10982858,12965,0,1725676373,13020.768817059994,53.54018622000149,53473.07694888001 2024-09-07,02:32:55.000,251,10982834,13045,0,1725676374,13020.721662889999,53.57543186999828,53473.04900040001 2024-09-07,02:32:56.000,251,10982866,12965,0,1725676375,13020.802498609999,53.568382739998924,53473.03502616 2024-09-07,02:32:57.000,251,10982875,12925,0,1725676376,13020.77555336999,53.58953013000428,53473.04900040001 2024-09-07,02:32:58.000,251,10982894,12805,0,1725676377,13020.768817059994,53.603628390002996,53473.02105192 2024-09-07,02:32:59.000,251,10982832,12805,0,1725676378,13020.782289679999,53.59657926000364,53473.02105192 2024-09-07,02:33:00.000,251,10982897,12925,0,1725676379,13020.789025989994,53.64592316999915,53473.02105192 2024-09-07,02:33:01.000,251,10982868,13165,0,1725676380,13020.748608129994,53.603628390002996,53473.00009056001 2024-09-07,02:33:02.000,251,10982858,12805,0,1725676381,13020.75534443999,53.65297229999851,53473.06297464 2024-09-07,02:33:03.000,251,10982913,12765,0,1725676382,13020.762080749999,53.68821795000258,53473.0140648 2024-09-07,02:33:04.000,251,10982889,12885,0,1725676383,13020.75534443999,53.71641447000002,53473.00009056001 2024-09-07,02:33:05.000,251,10982852,12885,0,1725676384,13020.728399199994,53.7023162100013,53473.00009056001 2024-09-07,02:33:06.000,251,10982896,12925,0,1725676385,13020.741871819999,53.737561859998095,53473.02105192 2024-09-07,02:33:07.000,251,10982885,13125,0,1725676386,13020.701453959999,53.75870925000345,53472.95118072001 2024-09-07,02:33:08.000,251,10982883,12925,0,1725676387,13020.701453959999,53.76575838000281,53472.937206480005 2024-09-07,02:33:09.000,251,10982871,12845,0,1725676388,13020.694717649989,53.8010040299996,53472.92323224 2024-09-07,02:33:10.000,251,10982884,13125,0,1725676389,13020.687981339994,53.793954900000244,53472.89528376 2024-09-07,02:33:11.000,251,10982895,12965,0,1725676390,13020.714926579989,53.80805315999896,53472.92323224 2024-09-07,02:33:12.000,251,10982829,12805,0,1725676391,13020.701453959999,53.82215141999768,53472.90925800001 2024-09-07,02:33:13.000,251,10982865,12765,0,1725676392,13020.714926579989,53.836249680003675,53472.91624512 2024-09-07,02:33:14.000,251,10982871,12965,0,1725676393,13020.714926579989,53.85034794000239,53472.89528376 2024-09-07,02:33:15.000,251,10982860,12845,0,1725676394,13020.708190269994,53.87854445999983,53472.89528376 2024-09-07,02:33:16.000,251,10982886,13045,0,1725676395,13020.728399199994,53.9137901100039,53472.86034816001 2024-09-07,02:33:17.000,251,10982899,12965,0,1725676396,13020.741871819999,53.89969184999791,53472.83239968001 2024-09-07,02:33:18.000,251,10982893,13005,0,1725676397,13020.802498609999,53.92788837000262,53472.89528376 2024-09-07,02:33:19.000,251,10982888,12965,0,1725676398,13020.809234919994,53.970183149998775,53472.84637392 2024-09-07,02:33:20.000,251,10982909,12925,0,1725676399,13020.782289679999,53.977232279998134,53472.86733528 2024-09-07,02:33:21.000,251,10982890,12885,0,1725676400,13020.762080749999,53.98428141000477,53472.89528376 2024-09-07,02:33:22.000,251,10982898,12925,0,1725676401,13020.762080749999,54.012477930002206,53472.888296640005 2024-09-07,02:33:23.000,251,10982915,12845,0,1725676402,13020.741871819999,54.019527060001565,53472.89528376 2024-09-07,02:33:24.000,251,10982914,12965,0,1725676403,13020.741871819999,54.03362532000028,53472.88130952001 2024-09-07,02:33:25.000,251,10982871,12925,0,1725676404,13020.708190269994,54.075920100003714,53472.89528376 2024-09-07,02:33:26.000,251,10982878,12965,0,1725676405,13020.694717649989,54.019527060001565,53472.89528376 2024-09-07,02:33:27.000,251,10982921,12965,0,1725676406,13020.647563479994,54.04067444999964,53472.888296640005 2024-09-07,02:33:28.000,251,10982910,12645,0,1725676407,13020.627354549993,54.09706749000179,53472.839386800006 2024-09-07,02:33:29.000,251,10982870,12765,0,1725676408,13020.634090859989,54.075920100003714,53472.86034816001 2024-09-07,02:33:30.000,251,10982902,13005,0,1725676409,13020.613881929989,54.11821487999987,53472.82541256 2024-09-07,02:33:31.000,251,10982866,12925,0,1725676410,13020.566727759993,54.12526400999923,53472.86034816001 2024-09-07,02:33:32.000,251,10982872,12925,0,1725676411,13020.539782519998,54.139362269997946,53472.83239968001 2024-09-07,02:33:33.000,251,10982916,13125,0,1725676412,13020.546518829993,54.17460792000202,53472.818425440004 2024-09-07,02:33:34.000,251,10982888,13165,0,1725676413,13020.546518829993,54.14641140000458,53472.82541256 2024-09-07,02:33:35.000,251,10982867,12885,0,1725676414,13020.586936689993,54.16755879000266,53472.839386800006 2024-09-07,02:33:36.000,251,10982903,13125,0,1725676415,13020.559991449998,54.16755879000266,53472.790476960006 2024-09-07,02:33:37.000,251,10982845,13085,0,1725676416,13020.593672999988,54.188706180000736,53472.818425440004 2024-09-07,02:33:38.000,251,10982888,13165,0,1725676417,13020.613881929989,54.195755310000095,53472.839386800006 2024-09-07,02:33:39.000,251,10982890,13045,0,1725676418,13020.661036099998,54.21690269999817,53472.81143832001 2024-09-07,02:33:40.000,251,10982898,12965,0,1725676419,13020.701453959999,54.22395183000481,53472.79746408 2024-09-07,02:33:41.000,251,10982857,13125,0,1725676420,13020.701453959999,54.22395183000481,53472.839386800006 2024-09-07,02:33:42.000,251,10982853,13085,0,1725676421,13020.714926579989,54.245099220002885,53472.82541256 2024-09-07,02:33:43.000,251,10982887,13085,0,1725676422,13020.741871819999,54.2591974800016,53472.78348984001 2024-09-07,02:33:44.000,251,10982915,12925,0,1725676423,13020.75534443999,54.30854139000439,53472.79746408 2024-09-07,02:33:45.000,251,10982890,12965,0,1725676424,13020.762080749999,54.34378704000119,53472.769515600005 2024-09-07,02:33:46.000,251,10982929,12925,0,1725676425,13020.82270754,54.35083617000055,53472.81143832001 2024-09-07,02:33:47.000,251,10982902,13005,0,1725676426,13020.79576229999,54.32968878000247,53472.82541256 2024-09-07,02:33:48.000,251,10982837,12845,0,1725676427,13020.83618015999,54.379032689997985,53472.790476960006 2024-09-07,02:33:49.000,251,10982889,12805,0,1725676428,13020.82270754,54.379032689997985,53472.790476960006 2024-09-07,02:33:50.000,251,10982872,13165,0,1725676429,13020.81597122999,54.364934429999266,53472.818425440004 2024-09-07,02:33:51.000,251,10982849,12925,0,1725676430,13020.79576229999,54.38608182000462,53472.74855424 2024-09-07,02:33:52.000,251,10982852,12885,0,1725676431,13020.81597122999,54.364934429999266,53472.85336104 2024-09-07,02:33:53.000,251,10982866,12845,0,1725676432,13020.81597122999,54.379032689997985,53472.8044512 2024-09-07,02:33:54.000,251,10982819,12925,0,1725676433,13020.79576229999,54.34378704000119,53472.72759288 2024-09-07,02:33:55.000,251,10982887,13285,0,1725676434,13020.789025989994,54.30854139000439,53472.769515600005 2024-09-07,02:33:56.000,251,10982903,13005,0,1725676435,13020.81597122999,54.30149225999776,53472.83239968001 2024-09-07,02:33:57.000,251,10982879,13205,0,1725676436,13020.869861709994,54.30854139000439,53472.77650272 2024-09-07,02:33:58.000,251,10982834,12925,0,1725676437,13020.910279569995,54.31559052000375,53472.769515600005 2024-09-07,02:33:59.000,251,10982871,12765,0,1725676438,13020.92375219,54.32263965000311,53472.81143832001 2024-09-07,02:34:00.000,251,10982810,13285,0,1725676439,13020.991115289995,54.31559052000375,53472.86733528 2024-09-07,02:34:01.000,251,10982897,12685,0,1725676440,13021.00458791,54.32263965000311,53472.82541256 2024-09-07,02:34:02.000,251,10982823,12725,0,1725676441,13021.09889624999,54.364934429999266,53472.83239968001 2024-09-07,02:34:03.000,251,10982897,12885,0,1725676442,13021.152786729996,54.371983559998625,53472.86034816001 2024-09-07,02:34:04.000,251,10982856,13045,0,1725676443,13021.20667721,54.4072292100027,53472.85336104 2024-09-07,02:34:05.000,251,10982859,12685,0,1725676444,13021.213413519996,54.40018008000334,53472.81143832001 2024-09-07,02:34:06.000,251,10982859,12965,0,1725676445,13021.24709507,54.44247485999949,53472.8044512 2024-09-07,02:34:07.000,251,10982904,13045,0,1725676446,13021.280776619991,54.45657311999821,53472.839386800006 2024-09-07,02:34:08.000,251,10982884,12845,0,1725676447,13021.334667099996,54.477720510003564,53472.8743224 2024-09-07,02:34:09.000,251,10982896,12805,0,1725676448,13021.361612339992,54.49181877000228,53472.86733528 2024-09-07,02:34:10.000,251,10982853,13005,0,1725676449,13021.368348650001,54.49181877000228,53472.888296640005 2024-09-07,02:34:11.000,251,10982852,12805,0,1725676450,13021.395293889997,54.51296616000036,53472.8743224 2024-09-07,02:34:12.000,251,10982879,12925,0,1725676451,13021.354876029996,54.49886790000164,53472.88130952001 2024-09-07,02:34:13.000,251,10982866,12925,0,1725676452,13021.422239129992,54.49886790000164,53472.90227088 2024-09-07,02:34:14.000,251,10982879,12845,0,1725676453,13021.381821269992,54.505917030001,53472.88130952001 2024-09-07,02:34:15.000,251,10982871,12925,0,1725676454,13021.395293889997,54.49181877000228,53472.86733528 2024-09-07,02:34:16.000,251,10982892,13085,0,1725676455,13021.442448059992,54.470671380004205,53472.90925800001 2024-09-07,02:34:17.000,251,10982873,13005,0,1725676456,13021.435711749997,54.435425730000134,53472.91624512 2024-09-07,02:34:18.000,251,10982857,12645,0,1725676457,13021.455920679997,54.40018008000334,53472.9441936 2024-09-07,02:34:19.000,251,10982912,12845,0,1725676458,13021.422239129992,54.379032689997985,53472.937206480005 2024-09-07,02:34:20.000,251,10982918,12805,0,1725676459,13021.455920679997,54.38608182000462,53472.97214208 2024-09-07,02:34:21.000,251,10982884,13045,0,1725676460,13021.489602230002,54.39313095000398,53472.958167840006 2024-09-07,02:34:22.000,251,10982841,13005,0,1725676461,13021.482865919992,54.38608182000462,53472.9441936 2024-09-07,02:34:23.000,251,10982827,12605,0,1725676462,13021.536756399997,54.379032689997985,53473.007077680006 2024-09-07,02:34:24.000,251,10982855,13205,0,1725676463,13021.570437950002,54.38608182000462,53473.007077680006 2024-09-07,02:34:25.000,251,10982883,13045,0,1725676464,13021.604119499993,54.44247485999949,53473.00009056001 2024-09-07,02:34:26.000,251,10982894,12925,0,1725676465,13021.658009979998,54.428376600000774,53473.007077680006 2024-09-07,02:34:27.000,251,10982858,12965,0,1725676466,13021.678218909998,54.49886790000164,53473.04201328 2024-09-07,02:34:28.000,251,10982845,12885,0,1725676467,13021.745582009993,54.505917030001,53473.02803904001 2024-09-07,02:34:29.000,251,10982893,13005,0,1725676468,13021.772527249988,54.49886790000164,53473.055987520005 2024-09-07,02:34:30.000,251,10982884,13125,0,1725676469,13021.812945109989,54.5411626799978,53473.04900040001 2024-09-07,02:34:31.000,251,10982866,12965,0,1725676470,13021.826417729993,54.56935920000251,53473.055987520005 2024-09-07,02:34:32.000,251,10982867,12965,0,1725676471,13021.846626659993,54.54821181000443,53473.07694888001 2024-09-07,02:34:33.000,251,10982884,12605,0,1725676472,13021.900517139999,54.597555719999946,53473.11188448 2024-09-07,02:34:34.000,251,10982861,12605,0,1725676473,13021.900517139999,54.61870310999802,53473.07694888001 2024-09-07,02:34:35.000,251,10982821,13125,0,1725676474,13021.954407619989,54.604604849999305,53473.11188448 2024-09-07,02:34:36.000,251,10982877,13125,0,1725676475,13021.947671309994,54.597555719999946,53473.06297464 2024-09-07,02:34:37.000,251,10982855,12805,0,1725676476,13021.947671309994,54.59050659000059,53473.13284584 2024-09-07,02:34:38.000,251,10982843,12965,0,1725676477,13021.961143929999,54.63985050000338,53473.083936 2024-09-07,02:34:39.000,251,10982859,12925,0,1725676478,13022.001561789999,54.62575224000466,53473.11188448 2024-09-07,02:34:40.000,251,10982876,13005,0,1725676479,13021.988089169994,54.61870310999802,53473.13983296 2024-09-07,02:34:41.000,251,10982883,12885,0,1725676480,13022.008298099994,54.61870310999802,53473.174768560006 2024-09-07,02:34:42.000,251,10982862,13085,0,1725676481,13022.008298099994,54.653948760002095,53473.16079432 2024-09-07,02:34:43.000,251,10982872,12885,0,1725676482,13022.001561789999,54.62575224000466,53473.13983296 2024-09-07,02:34:44.000,251,10982851,13125,0,1725676483,13021.988089169994,54.61870310999802,53473.16079432 2024-09-07,02:34:45.000,251,10982870,13125,0,1725676484,13022.01503440999,54.63985050000338,53473.18175568 2024-09-07,02:34:46.000,251,10982867,12805,0,1725676485,13022.001561789999,54.66804702000081,53473.1887428 2024-09-07,02:34:47.000,251,10982845,13125,0,1725676486,13022.008298099994,54.66804702000081,53473.23066552 2024-09-07,02:34:48.000,251,10982841,13125,0,1725676487,13022.001561789999,54.710341800004244,53473.20970416 2024-09-07,02:34:49.000,251,10982831,12765,0,1725676488,13021.99482547999,54.73148919000232,53473.18175568 2024-09-07,02:34:50.000,251,10982877,12725,0,1725676489,13022.008298099994,54.75968570999976,53473.153807200004 2024-09-07,02:34:51.000,251,10982861,12965,0,1725676490,13022.021770719999,54.830177010000625,53473.18175568 2024-09-07,02:34:52.000,251,10982832,12805,0,1725676491,13022.048715959994,54.823127880001266,53473.21669128001 2024-09-07,02:34:53.000,251,10982845,12965,0,1725676492,13022.04197965,54.823127880001266,53473.223678400005 2024-09-07,02:34:54.000,251,10982853,12685,0,1725676493,13022.06218858,54.84427526999934,53473.19572992001 2024-09-07,02:34:55.000,251,10982846,13085,0,1725676494,13022.048715959994,54.80902962000255,53473.21669128001 2024-09-07,02:34:56.000,251,10982823,13125,0,1725676495,13022.08239751,54.84427526999934,53473.24463976001 2024-09-07,02:34:57.000,251,10982873,13285,0,1725676496,13022.028507029994,54.830177010000625,53473.272588240005 2024-09-07,02:34:58.000,251,10982906,12925,0,1725676497,13022.03524333999,54.8513243999987,53473.223678400005 2024-09-07,02:34:59.000,251,10982871,13205,0,1725676498,13022.01503440999,54.830177010000625,53473.18175568 2024-09-07,02:35:00.000,251,10982874,12965,0,1725676499,13022.04197965,54.85837352999806,53473.18175568 2024-09-07,02:35:01.000,251,10982837,13085,0,1725676500,13021.988089169994,54.81607875000191,53473.19572992001 2024-09-07,02:35:02.000,251,10982874,12885,0,1725676501,13022.008298099994,54.79493136000383,53473.174768560006 2024-09-07,02:35:03.000,251,10982826,12645,0,1725676502,13022.008298099994,54.80902962000255,53473.223678400005 2024-09-07,02:35:04.000,251,10982805,12765,0,1725676503,13021.961143929999,54.80198049000319,53473.20970416 2024-09-07,02:35:05.000,251,10982847,13285,0,1725676504,13021.961143929999,54.78788223000447,53473.19572992001 2024-09-07,02:35:06.000,251,10982844,13165,0,1725676505,13021.967880239994,54.780833099997835,53473.258614 2024-09-07,02:35:07.000,251,10982830,12805,0,1725676506,13021.988089169994,54.78788223000447,53473.19572992001 2024-09-07,02:35:08.000,251,10982864,12925,0,1725676507,13021.961143929999,54.830177010000625,53473.272588240005 2024-09-07,02:35:09.000,251,10982834,13085,0,1725676508,13021.954407619989,54.837226139999984,53473.258614 2024-09-07,02:35:10.000,251,10982826,12645,0,1725676509,13021.954407619989,54.84427526999934,53473.26560112001 2024-09-07,02:35:11.000,251,10982862,12885,0,1725676510,13021.934198689989,54.886570050002774,53473.23066552 2024-09-07,02:35:12.000,251,10982906,13045,0,1725676511,13021.967880239994,54.89361918000213,53473.25162688 2024-09-07,02:35:13.000,251,10982809,13005,0,1725676512,13021.961143929999,54.91476657000021,53473.18175568 2024-09-07,02:35:14.000,251,10982835,13125,0,1725676513,13021.927462379994,54.93591395999829,53473.174768560006 2024-09-07,02:35:15.000,251,10982836,12805,0,1725676514,13021.967880239994,54.90066831000149,53473.20271704 2024-09-07,02:35:16.000,251,10982854,12925,0,1725676515,13021.940934999999,54.872471790004056,53473.20271704 2024-09-07,02:35:17.000,251,10982822,12925,0,1725676516,13021.934198689989,54.89361918000213,53473.20970416 2024-09-07,02:35:18.000,251,10982861,13245,0,1725676517,13021.940934999999,54.879520920003415,53473.20970416 2024-09-07,02:35:19.000,251,10982791,12845,0,1725676518,13021.940934999999,54.90771744000085,53473.19572992001 2024-09-07,02:35:20.000,251,10982804,12925,0,1725676519,13021.954407619989,54.8654226600047,53473.272588240005 2024-09-07,02:35:21.000,251,10982875,13125,0,1725676520,13021.967880239994,54.84427526999934,53473.24463976001 2024-09-07,02:35:22.000,251,10982830,12965,0,1725676521,13021.981352859999,54.823127880001266,53473.25162688 2024-09-07,02:35:23.000,251,10982817,12965,0,1725676522,13022.001561789999,54.837226139999984,53473.25162688 2024-09-07,02:35:24.000,251,10982806,13085,0,1725676523,13022.001561789999,54.886570050002774,53473.27957536 2024-09-07,02:35:25.000,251,10982840,13005,0,1725676524,13022.048715959994,54.84427526999934,53473.26560112001 2024-09-07,02:35:26.000,251,10982821,13205,0,1725676525,13022.08239751,54.84427526999934,53473.258614 2024-09-07,02:35:27.000,251,10982831,12885,0,1725676526,13022.149760609995,54.872471790004056,53473.28656248001 2024-09-07,02:35:28.000,251,10982831,13245,0,1725676527,13022.17670584999,54.886570050002774,53473.258614 2024-09-07,02:35:29.000,251,10982843,13125,0,1725676528,13022.18344216,54.872471790004056,53473.29354960001 2024-09-07,02:35:30.000,251,10982829,13045,0,1725676529,13022.210387399995,54.89361918000213,53473.27957536 2024-09-07,02:35:31.000,251,10982831,12845,0,1725676530,13022.291223119995,54.90771744000085,53473.30752384 2024-09-07,02:35:32.000,251,10982851,12885,0,1725676531,13022.31816835999,54.92886482999893,53473.3284852 2024-09-07,02:35:33.000,251,10982859,12925,0,1725676532,13022.38553146,54.92181569999957,53473.29354960001 2024-09-07,02:35:34.000,251,10982834,13205,0,1725676533,13022.412476699996,54.90066831000149,53473.35643368 2024-09-07,02:35:35.000,251,10982862,12685,0,1725676534,13022.479839799991,54.90771744000085,53473.321498080004 2024-09-07,02:35:36.000,251,10982804,12845,0,1725676535,13022.520257659991,54.90066831000149,53473.38438216001 2024-09-07,02:35:37.000,251,10982838,12885,0,1725676536,13022.580884449992,54.91476657000021,53473.40534352 2024-09-07,02:35:38.000,251,10982877,12965,0,1725676537,13022.614565999997,54.92886482999893,53473.48220184001 2024-09-07,02:35:39.000,251,10982844,13085,0,1725676538,13022.654983859997,54.94296308999765,53473.42630488 2024-09-07,02:35:40.000,251,10982859,13165,0,1725676539,13022.661720169992,54.95706135000364,53473.45425336001 2024-09-07,02:35:41.000,251,10982868,13085,0,1725676540,13022.756028509997,54.97115961000236,53473.510150320006 2024-09-07,02:35:42.000,251,10982856,12765,0,1725676541,13022.803182679992,55.055749170001945,53473.51713744 2024-09-07,02:35:43.000,251,10982849,12885,0,1725676542,13022.870545780002,55.04165091000323,53473.5380988 2024-09-07,02:35:44.000,251,10982810,12925,0,1725676543,13022.904227329993,55.09099481999874,53473.51713744 2024-09-07,02:35:45.000,251,10982916,13045,0,1725676544,13022.951381499988,55.14738786000089,53473.55207304001 2024-09-07,02:35:46.000,251,10982829,12845,0,1725676545,13022.991799359988,55.19673177000368,53473.59399576 2024-09-07,02:35:47.000,251,10982843,13285,0,1725676546,13023.012008289988,55.231977420000476,53473.50316320001 2024-09-07,02:35:48.000,251,10982839,12725,0,1725676547,13023.025480909993,55.25312480999855,53473.510150320006 2024-09-07,02:35:49.000,251,10982833,13045,0,1725676548,13023.106316629994,55.288370460002625,53473.56604728 2024-09-07,02:35:50.000,251,10982841,13045,0,1725676549,13023.106316629994,55.3095178500007,53473.58002152001 2024-09-07,02:35:51.000,251,10982851,13205,0,1725676550,13023.166943419994,55.33771436999814,53473.56604728 2024-09-07,02:35:52.000,251,10982874,13125,0,1725676551,13023.19388865999,55.39410741000029,53473.6429056 2024-09-07,02:35:53.000,251,10982818,12965,0,1725676552,13023.23430651999,55.36591089000285,53473.6429056 2024-09-07,02:35:54.000,251,10982862,12845,0,1725676553,13023.25451544999,55.40115653999965,53473.68482832 2024-09-07,02:35:55.000,251,10982876,13045,0,1725676554,13023.29493330999,55.40115653999965,53473.69880256001 2024-09-07,02:35:56.000,251,10982868,12885,0,1725676555,13023.29493330999,55.415254799998365,53473.67085408001 2024-09-07,02:35:57.000,251,10982875,12965,0,1725676556,13023.34208748,55.43640219000372,53473.677841200006 2024-09-07,02:35:58.000,251,10982837,13125,0,1725676557,13023.37576902999,55.42935306000436,53473.69181544 2024-09-07,02:35:59.000,251,10982844,13165,0,1725676558,13023.4229232,55.39410741000029,53473.726751040005 2024-09-07,02:36:00.000,251,10982870,13205,0,1725676559,13023.45660474999,55.42935306000436,53473.83854496001 2024-09-07,02:36:01.000,251,10982858,12885,0,1725676560,13023.46334106,55.457549580001796,53473.83155784 2024-09-07,02:36:02.000,251,10982877,12965,0,1725676561,13023.50375892,55.464598710001155,53473.78963512001 2024-09-07,02:36:03.000,251,10982845,13205,0,1725676562,13023.54417678,55.44345132000308,53473.80360936 2024-09-07,02:36:04.000,251,10982864,12725,0,1725676563,13023.54417678,55.520991750003304,53473.83155784 2024-09-07,02:36:05.000,251,10982858,12765,0,1725676564,13023.57785832999,55.49279522999859,53473.91540328001 2024-09-07,02:36:06.000,251,10982810,12805,0,1725676565,13023.611539879996,55.53509001000202,53473.86649344001 2024-09-07,02:36:07.000,251,10982854,13125,0,1725676566,13023.678902979991,55.54918827000074,53473.86649344001 2024-09-07,02:36:08.000,251,10982878,13125,0,1725676567,13023.672166669996,55.54918827000074,53473.943351760005 2024-09-07,02:36:09.000,251,10982822,12805,0,1725676568,13023.692375599996,55.59853218000353,53473.96431312001 2024-09-07,02:36:10.000,251,10982840,12805,0,1725676569,13023.719320839991,55.61967957000161,53473.96431312001 2024-09-07,02:36:11.000,251,10982877,12805,0,1725676570,13023.746266080001,55.61263044000225,53474.05514568001 2024-09-07,02:36:12.000,251,10982842,13005,0,1725676571,13023.726057150001,55.63377783000033,53473.97828736 2024-09-07,02:36:13.000,251,10982864,12965,0,1725676572,13023.800156559992,55.62672870000097,53474.02021008 2024-09-07,02:36:14.000,251,10982861,13085,0,1725676573,13023.806892870001,55.647876089999045,53474.06911992 2024-09-07,02:36:15.000,251,10982856,12965,0,1725676574,13023.806892870001,55.61263044000225,53474.07610704 2024-09-07,02:36:16.000,251,10982818,12925,0,1725676575,13023.874255969997,55.61967957000161,53474.08309416001 2024-09-07,02:36:17.000,251,10982846,12885,0,1725676576,13023.921410139992,55.63377783000033,53474.08309416001 2024-09-07,02:36:18.000,251,10982924,12765,0,1725676577,13023.988773240002,55.61263044000225,53474.180913840006 2024-09-07,02:36:19.000,251,10982908,12965,0,1725676578,13024.008982170002,55.61967957000161,53474.11802976 2024-09-07,02:36:20.000,251,10982857,12885,0,1725676579,13024.008982170002,55.63377783000033,53474.14597824 2024-09-07,02:36:21.000,251,10982888,13045,0,1725676580,13024.015718479997,55.60558131000289,53474.13899112 2024-09-07,02:36:22.000,251,10982810,12885,0,1725676581,13024.035927409997,55.59853218000353,53474.19488808 2024-09-07,02:36:23.000,251,10982836,13125,0,1725676582,13024.089817890002,55.59148305000417,53474.22283656001 2024-09-07,02:36:24.000,251,10982863,12885,0,1725676583,13024.083081579993,55.60558131000289,53474.20886232 2024-09-07,02:36:25.000,251,10982872,12925,0,1725676584,13024.103290509993,55.61967957000161,53474.25777216 2024-09-07,02:36:26.000,251,10982860,13165,0,1725676585,13024.089817890002,55.61263044000225,53474.229823680005 2024-09-07,02:36:27.000,251,10982869,12885,0,1725676586,13024.123499439993,55.61263044000225,53474.28572064 2024-09-07,02:36:28.000,251,10982849,12765,0,1725676587,13024.184126229993,55.654925219998404,53474.28572064 2024-09-07,02:36:29.000,251,10982909,12965,0,1725676588,13024.184126229993,55.654925219998404,53474.27174640001 2024-09-07,02:36:30.000,251,10982840,13125,0,1725676589,13024.211071469988,55.63377783000033,53474.278733520005 2024-09-07,02:36:31.000,251,10982918,12965,0,1725676590,13024.258225639998,55.63377783000033,53474.327643360004 2024-09-07,02:36:32.000,251,10982898,12965,0,1725676591,13024.291907189989,55.67607261000376,53474.348604720006 2024-09-07,02:36:33.000,251,10982850,12765,0,1725676592,13024.298643499998,55.654925219998404,53474.36257896 2024-09-07,02:36:34.000,251,10982876,12965,0,1725676593,13024.312116119989,55.647876089999045,53474.306682 2024-09-07,02:36:35.000,251,10982894,12885,0,1725676594,13024.379479219999,55.66197434999776,53474.38354032 2024-09-07,02:36:36.000,251,10982858,12685,0,1725676595,13024.426633389994,55.67607261000376,53474.42546304 2024-09-07,02:36:37.000,251,10982880,13125,0,1725676596,13024.467051249994,55.6690234800044,53474.41847592001 2024-09-07,02:36:38.000,251,10982870,12685,0,1725676597,13024.48052387,55.63377783000033,53474.39052744001 2024-09-07,02:36:39.000,251,10982819,12965,0,1725676598,13024.527678039994,55.640826959999686,53474.34161760001 2024-09-07,02:36:40.000,251,10982855,12765,0,1725676599,13024.59504113999,55.61263044000225,53474.4114888 2024-09-07,02:36:41.000,251,10982874,12845,0,1725676600,13024.628722689995,55.57738478999818,53474.42546304 2024-09-07,02:36:42.000,251,10982838,13045,0,1725676601,13024.64219531,55.56328652999946,53474.42546304 2024-09-07,02:36:43.000,251,10982854,13085,0,1725676602,13024.67587685999,55.57033565999882,53474.40450168 2024-09-07,02:36:44.000,251,10982865,13005,0,1725676603,13024.68261317,55.57033565999882,53474.43245016 2024-09-07,02:36:45.000,251,10982872,12925,0,1725676604,13024.74323996,55.48574609999923,53474.46738576001 2024-09-07,02:36:46.000,251,10982828,12925,0,1725676605,13024.749976269995,55.52804088000266,53474.47437288 2024-09-07,02:36:47.000,251,10982874,12925,0,1725676606,13024.78365782,55.49279522999859,53474.48136 2024-09-07,02:36:48.000,251,10982875,13285,0,1725676607,13024.78365782,55.520991750003304,53474.53725696001 2024-09-07,02:36:49.000,251,10982874,13005,0,1725676608,13024.83754829999,55.49984435999795,53474.54424408 2024-09-07,02:36:50.000,251,10982861,13005,0,1725676609,13024.871229849996,55.49984435999795,53474.57917968 2024-09-07,02:36:51.000,251,10982845,12965,0,1725676610,13024.877966159991,55.48574609999923,53474.57219256 2024-09-07,02:36:52.000,251,10982834,12885,0,1725676611,13024.945329260001,55.49279522999859,53474.57917968 2024-09-07,02:36:53.000,251,10982830,13125,0,1725676612,13024.979010809991,55.457549580001796,53474.59315392 2024-09-07,02:36:54.000,251,10982867,13005,0,1725676613,13025.026164980001,55.47869696999987,53474.57219256 2024-09-07,02:36:55.000,251,10982913,13085,0,1725676614,13025.026164980001,55.47869696999987,53474.614115280005 2024-09-07,02:36:56.000,251,10982866,13125,0,1725676615,13025.086791770002,55.457549580001796,53474.62808952001 2024-09-07,02:36:57.000,251,10982840,12925,0,1725676616,13025.167627490002,55.45050045000244,53474.64206376 2024-09-07,02:36:58.000,251,10982879,12845,0,1725676617,13025.228254280002,55.45050045000244,53474.67699936001 2024-09-07,02:36:59.000,251,10982875,12925,0,1725676618,13025.241726899992,55.40115653999965,53474.67001224 2024-09-07,02:37:00.000,251,10982885,12885,0,1725676619,13025.302353689993,55.415254799998365,53474.71892208 2024-09-07,02:37:01.000,251,10982898,12965,0,1725676620,13025.362980479993,55.39410741000029,53474.69796072 2024-09-07,02:37:02.000,251,10982884,12925,0,1725676621,13025.362980479993,55.37296002000221,53474.71193496 2024-09-07,02:37:03.000,251,10982896,13285,0,1725676622,13025.416870959998,55.37296002000221,53474.74687056 2024-09-07,02:37:04.000,251,10982900,12965,0,1725676623,13025.504442989994,55.33771436999814,53474.7608448 2024-09-07,02:37:05.000,251,10982890,13005,0,1725676624,13025.544860849994,55.295419590001984,53474.781806160005 2024-09-07,02:37:06.000,251,10982850,12885,0,1725676625,13025.551597159989,55.27427220000391,53474.76783192 2024-09-07,02:37:07.000,251,10982883,12845,0,1725676626,13025.61222394999,55.239026549999835,53474.76783192 2024-09-07,02:37:08.000,251,10982891,13005,0,1725676627,13025.645905499994,55.231977420000476,53474.79578040001 2024-09-07,02:37:09.000,251,10982895,13045,0,1725676628,13025.67958705,55.2108300300024,53474.80975464 2024-09-07,02:37:10.000,251,10982856,12925,0,1725676629,13025.706532289994,55.239026549999835,53474.84469024001 2024-09-07,02:37:11.000,251,10982876,12765,0,1725676630,13025.76042277,55.21787916000176,53474.851677360006 2024-09-07,02:37:12.000,251,10982841,12845,0,1725676631,13025.79410431999,55.20378090000304,53474.851677360006 2024-09-07,02:37:13.000,251,10982859,12965,0,1725676632,13025.86146742,55.2108300300024,53474.949497040005 2024-09-07,02:37:14.000,251,10982847,12965,0,1725676633,13025.87494003999,55.19673177000368,53474.900587200005 2024-09-07,02:37:15.000,251,10982881,13005,0,1725676634,13025.90188528,55.16853524999897,53474.94250992001 2024-09-07,02:37:16.000,251,10982865,12885,0,1725676635,13025.95577575999,55.15443699000025,53474.97045840001 2024-09-07,02:37:17.000,251,10982909,13245,0,1725676636,13026.03661147999,55.13328960000217,53474.99141976001 2024-09-07,02:37:18.000,251,10982905,13125,0,1725676637,13026.029875169996,55.12624047000281,53475.005394 2024-09-07,02:37:19.000,251,10982888,12885,0,1725676638,13026.070293029996,55.112142210004095,53475.06129096001 2024-09-07,02:37:20.000,251,10982899,12765,0,1725676639,13026.12418351,55.08394568999938,53475.03334248 2024-09-07,02:37:21.000,251,10982871,13205,0,1725676640,13026.191546609996,55.07689656000002,53475.02635536 2024-09-07,02:37:22.000,251,10982942,13165,0,1725676641,13026.225228160001,55.055749170001945,53475.0752652 2024-09-07,02:37:23.000,251,10982864,13205,0,1725676642,13026.225228160001,55.048700040002586,53475.09622656 2024-09-07,02:37:24.000,251,10982876,13045,0,1725676643,13026.279118639992,55.02755265000451,53475.08923944001 2024-09-07,02:37:25.000,251,10982906,13045,0,1725676644,13026.319536499992,55.020503519997874,53475.117187920005 2024-09-07,02:37:26.000,251,10982859,12885,0,1725676645,13026.339745429992,54.999356129999796,53475.08225232 2024-09-07,02:37:27.000,251,10982875,12765,0,1725676646,13026.373426979997,54.98525787000108,53475.15212352 2024-09-07,02:37:28.000,251,10982879,13085,0,1725676647,13026.413844839997,54.97820874000172,53475.13814928001 2024-09-07,02:37:29.000,251,10982857,12805,0,1725676648,13026.454262699997,54.95001222000428,53475.15911064001 2024-09-07,02:37:30.000,251,10982818,12645,0,1725676649,13026.474471629997,54.94296308999765,53475.13116216001 2024-09-07,02:37:31.000,251,10982862,12925,0,1725676650,13026.501416869993,54.90066831000149,53475.10321368 2024-09-07,02:37:32.000,251,10982888,13045,0,1725676651,13026.548571040003,54.92886482999893,53475.187059120006 2024-09-07,02:37:33.000,251,10982863,13205,0,1725676652,13026.575516279998,54.95001222000428,53475.2150076 2024-09-07,02:37:34.000,251,10982873,12925,0,1725676653,13026.575516279998,54.92181569999957,53475.187059120006 2024-09-07,02:37:35.000,251,10982847,13045,0,1725676654,13026.602461519993,54.91476657000021,53475.20802048001 2024-09-07,02:37:36.000,251,10982874,12925,0,1725676655,13026.622670449993,54.90771744000085,53475.15911064001 2024-09-07,02:37:37.000,251,10982908,12925,0,1725676656,13026.703506169993,54.8654226600047,53475.27090456 2024-09-07,02:37:38.000,251,10982874,12845,0,1725676657,13026.683297239993,54.830177010000625,53475.25693032001 2024-09-07,02:37:39.000,251,10982884,12725,0,1725676658,13026.730451409989,54.823127880001266,53475.19404624 2024-09-07,02:37:40.000,251,10982879,12885,0,1725676659,13026.716978789998,54.81607875000191,53475.187059120006 2024-09-07,02:37:41.000,251,10982898,12885,0,1725676660,13026.710242479989,54.823127880001266,53475.20103336 2024-09-07,02:37:42.000,251,10982877,13125,0,1725676661,13026.750660339989,54.78788223000447,53475.22199472 2024-09-07,02:37:43.000,251,10982837,12965,0,1725676662,13026.777605579999,54.76673483999912,53475.20103336 2024-09-07,02:37:44.000,251,10982863,13125,0,1725676663,13026.777605579999,54.7173909300036,53475.25693032001 2024-09-07,02:37:45.000,251,10982868,12845,0,1725676664,13026.777605579999,54.73853832000168,53475.284878800005 2024-09-07,02:37:46.000,251,10982840,13005,0,1725676665,13026.791078199989,54.7173909300036,53475.284878800005 2024-09-07,02:37:47.000,251,10982896,12885,0,1725676666,13026.791078199989,54.68214527999953,53475.32680152001 2024-09-07,02:37:48.000,251,10982867,12845,0,1725676667,13026.797814509999,54.68919440999889,53475.34077576 2024-09-07,02:37:49.000,251,10982906,13085,0,1725676668,13026.83149605999,54.68214527999953,53475.29186592 2024-09-07,02:37:50.000,251,10982871,13125,0,1725676669,13026.85170498999,54.646899630002736,53475.29186592 2024-09-07,02:37:51.000,251,10982873,13005,0,1725676670,13026.818023439999,54.611653979998664,53475.354750000006 2024-09-07,02:37:52.000,251,10982878,12765,0,1725676671,13026.878650229999,54.604604849999305,53475.27789168001 2024-09-07,02:37:53.000,251,10982894,13045,0,1725676672,13026.885386539994,54.604604849999305,53475.29186592 2024-09-07,02:37:54.000,251,10982889,13005,0,1725676673,13026.89885916,54.56935920000251,53475.29885304001 2024-09-07,02:37:55.000,251,10982905,12925,0,1725676674,13026.885386539994,54.54821181000443,53475.354750000006 2024-09-07,02:37:56.000,251,10982839,12885,0,1725676675,13026.885386539994,54.57640833000187,53475.34776288001 2024-09-07,02:37:57.000,251,10982871,13005,0,1725676676,13026.885386539994,54.52706441999908,53475.354750000006 2024-09-07,02:37:58.000,251,10982866,13125,0,1725676677,13026.925804399994,54.51296616000036,53475.38269848 2024-09-07,02:37:59.000,251,10982908,12925,0,1725676678,13026.89885916,54.52706441999908,53475.37571136001 2024-09-07,02:38:00.000,251,10982903,13085,0,1725676679,13026.95948595,54.52001528999972,53475.37571136001 2024-09-07,02:38:01.000,251,10982886,12925,0,1725676680,13026.93927702,54.49181877000228,53475.3896856 2024-09-07,02:38:02.000,251,10982941,13245,0,1725676681,13026.946013329994,54.51296616000036,53475.39667272001 2024-09-07,02:38:03.000,251,10982897,13045,0,1725676682,13026.93254070999,54.49886790000164,53475.403659840005 2024-09-07,02:38:04.000,251,10982886,12845,0,1725676683,13026.95948595,54.49886790000164,53475.41064696 2024-09-07,02:38:05.000,251,10982894,12965,0,1725676684,13026.95274963999,54.49181877000228,53475.354750000006 2024-09-07,02:38:06.000,251,10982874,12765,0,1725676685,13026.95274963999,54.44247485999949,53475.38269848 2024-09-07,02:38:07.000,251,10982907,12805,0,1725676686,13026.966222259995,54.463622250004846,53475.403659840005 2024-09-07,02:38:08.000,251,10982832,13125,0,1725676687,13026.95274963999,54.51296616000036,53475.354750000006 2024-09-07,02:38:09.000,251,10982906,13125,0,1725676688,13026.966222259995,54.52001528999972,53475.403659840005 2024-09-07,02:38:10.000,251,10982875,12925,0,1725676689,13026.95948595,54.49181877000228,53475.403659840005 2024-09-07,02:38:11.000,251,10982858,12885,0,1725676690,13026.95948595,54.51296616000036,53475.354750000006 2024-09-07,02:38:12.000,251,10982901,13125,0,1725676691,13026.946013329994,54.477720510003564,53475.3198144 2024-09-07,02:38:13.000,251,10982946,12765,0,1725676692,13026.946013329994,54.51296616000036,53475.333788640004 2024-09-07,02:38:14.000,251,10982910,12965,0,1725676693,13026.95274963999,54.48476964000292,53475.333788640004 2024-09-07,02:38:15.000,251,10982868,12965,0,1725676694,13026.966222259995,54.53411354999844,53475.34077576 2024-09-07,02:38:16.000,251,10982906,13085,0,1725676695,13026.966222259995,54.505917030001,53475.32680152001 2024-09-07,02:38:17.000,251,10982869,13165,0,1725676696,13026.97295856999,54.52706441999908,53475.36173712 2024-09-07,02:38:18.000,251,10982902,13125,0,1725676697,13026.966222259995,54.52001528999972,53475.3896856 2024-09-07,02:38:19.000,251,10982893,12965,0,1725676698,13026.95948595,54.52706441999908,53475.32680152001 2024-09-07,02:38:20.000,251,10982931,13125,0,1725676699,13026.986431189995,54.5411626799978,53475.354750000006 2024-09-07,02:38:21.000,251,10982924,12965,0,1725676700,13026.97969488,54.5411626799978,53475.39667272001 2024-09-07,02:38:22.000,251,10982892,13285,0,1725676701,13026.986431189995,54.51296616000036,53475.354750000006 2024-09-07,02:38:23.000,251,10982887,12925,0,1725676702,13027.01337642999,54.463622250004846,53475.354750000006 2024-09-07,02:38:24.000,251,10982893,13045,0,1725676703,13026.99316749999,54.477720510003564,53475.354750000006 2024-09-07,02:38:25.000,251,10982870,13085,0,1725676704,13026.99990381,54.477720510003564,53475.34776288001 2024-09-07,02:38:26.000,251,10982876,13245,0,1725676705,13026.99316749999,54.49886790000164,53475.34776288001 2024-09-07,02:38:27.000,251,10982891,13085,0,1725676706,13026.99316749999,54.477720510003564,53475.34077576 2024-09-07,02:38:28.000,251,10982880,13045,0,1725676707,13026.95948595,54.48476964000292,53475.41064696 2024-09-07,02:38:29.000,251,10982897,13285,0,1725676708,13026.97295856999,54.44952398999885,53475.36173712 2024-09-07,02:38:30.000,251,10982895,12605,0,1725676709,13026.946013329994,54.45657311999821,53475.34776288001 2024-09-07,02:38:31.000,251,10982888,13125,0,1725676710,13026.946013329994,54.463622250004846,53475.354750000006 2024-09-07,02:38:32.000,251,10982878,12965,0,1725676711,13026.93254070999,54.470671380004205,53475.354750000006 2024-09-07,02:38:33.000,251,10982921,12965,0,1725676712,13026.91906809,54.435425730000134,53475.37571136001 2024-09-07,02:38:34.000,251,10982904,13045,0,1725676713,13026.89885916,54.44952398999885,53475.31282728 2024-09-07,02:38:35.000,251,10982871,13125,0,1725676714,13026.89212284999,54.414278340002056,53475.24295608 2024-09-07,02:38:36.000,251,10982914,13045,0,1725676715,13026.89212284999,54.414278340002056,53475.30584016001 2024-09-07,02:38:37.000,251,10982905,13125,0,1725676716,13026.87191391999,54.414278340002056,53475.3198144 2024-09-07,02:38:38.000,251,10982861,12925,0,1725676717,13026.838232369999,54.421327470001415,53475.29885304001 2024-09-07,02:38:39.000,251,10982886,13085,0,1725676718,13026.818023439999,54.39313095000398,53475.2499432 2024-09-07,02:38:40.000,251,10982942,12845,0,1725676719,13026.824759749994,54.39313095000398,53475.27789168001 2024-09-07,02:38:41.000,251,10982896,12725,0,1725676720,13026.811287129989,54.379032689997985,53475.32680152001 2024-09-07,02:38:42.000,251,10982907,13285,0,1725676721,13026.811287129989,54.379032689997985,53475.3198144 2024-09-07,02:38:43.000,251,10982871,12965,0,1725676722,13026.791078199989,54.379032689997985,53475.3198144 2024-09-07,02:38:44.000,251,10982889,13005,0,1725676723,13026.791078199989,54.35083617000055,53475.30584016001 2024-09-07,02:38:45.000,251,10982867,13085,0,1725676724,13026.764132959994,54.32968878000247,53475.29885304001 2024-09-07,02:38:46.000,251,10982883,13125,0,1725676725,13026.743924029994,54.35083617000055,53475.26391744 2024-09-07,02:38:47.000,251,10982915,13165,0,1725676726,13026.743924029994,54.2944431299984,53475.166097760004 2024-09-07,02:38:48.000,251,10982849,12885,0,1725676727,13026.723715099994,54.30854139000439,53475.22898184001 2024-09-07,02:38:49.000,251,10982889,12965,0,1725676728,13026.710242479989,54.28739399999904,53475.187059120006 2024-09-07,02:38:50.000,251,10982877,13005,0,1725676729,13026.683297239993,54.28034486999968,53475.19404624 2024-09-07,02:38:51.000,251,10982853,12965,0,1725676730,13026.703506169993,54.252148350002244,53475.13116216001 2024-09-07,02:38:52.000,251,10982873,12765,0,1725676731,13026.683297239993,54.23100096000417,53475.1451364 2024-09-07,02:38:53.000,251,10982895,13005,0,1725676732,13026.676560929998,54.20985356999881,53475.15212352 2024-09-07,02:38:54.000,251,10982926,12885,0,1725676733,13026.703506169993,54.18165705000138,53475.117187920005 2024-09-07,02:38:55.000,251,10982927,12885,0,1725676734,13026.696769859998,54.20985356999881,53475.12417504 2024-09-07,02:38:56.000,251,10982914,12965,0,1725676735,13026.696769859998,54.17460792000202,53475.117187920005 2024-09-07,02:38:57.000,251,10982846,12965,0,1725676736,13026.663088309993,54.1605096600033,53475.09622656 2024-09-07,02:38:58.000,251,10982866,13205,0,1725676737,13026.636143069998,54.14641140000458,53475.05430384 2024-09-07,02:38:59.000,251,10982866,12965,0,1725676738,13026.669824619989,54.14641140000458,53475.08923944001 2024-09-07,02:39:00.000,251,10982850,12965,0,1725676739,13026.683297239993,54.139362269997946,53475.0752652 2024-09-07,02:39:01.000,251,10982875,13285,0,1725676740,13026.656351999998,54.11821487999987,53475.06129096001 2024-09-07,02:39:02.000,251,10982912,13285,0,1725676741,13026.663088309993,54.09706749000179,53475.06129096001 2024-09-07,02:39:03.000,251,10982866,12765,0,1725676742,13026.683297239993,54.08296923000307,53475.06129096001 2024-09-07,02:39:04.000,251,10982908,12925,0,1725676743,13026.703506169993,54.08296923000307,53475.08923944001 2024-09-07,02:39:05.000,251,10982875,12845,0,1725676744,13026.683297239993,54.08296923000307,53475.05430384 2024-09-07,02:39:06.000,251,10982934,12845,0,1725676745,13026.696769859998,54.047723579999,53474.998406880004 2024-09-07,02:39:07.000,251,10982895,12925,0,1725676746,13026.663088309993,54.068870970004355,53475.005394 2024-09-07,02:39:08.000,251,10982877,12925,0,1725676747,13026.696769859998,54.06182183999772,53475.01238112001 2024-09-07,02:39:09.000,251,10982897,12725,0,1725676748,13026.716978789998,54.06182183999772,53475.03334248 2024-09-07,02:39:10.000,251,10982897,12685,0,1725676749,13026.723715099994,54.047723579999,53475.01238112001 2024-09-07,02:39:11.000,251,10982883,13045,0,1725676750,13026.750660339989,54.047723579999,53475.04032960001 2024-09-07,02:39:12.000,251,10982893,12845,0,1725676751,13026.791078199989,54.04067444999964,53475.05430384 2024-09-07,02:39:13.000,251,10982895,12965,0,1725676752,13026.770869269989,54.03362532000028,53475.05430384 2024-09-07,02:39:14.000,251,10982933,13205,0,1725676753,13026.764132959994,54.03362532000028,53475.03334248 2024-09-07,02:39:15.000,251,10982906,12925,0,1725676754,13026.784341889994,54.03362532000028,53475.04032960001 2024-09-07,02:39:16.000,251,10982903,13125,0,1725676755,13026.838232369999,54.012477930002206,53475.05430384 2024-09-07,02:39:17.000,251,10982883,12925,0,1725676756,13026.811287129989,53.99837967000349,53475.01238112001 2024-09-07,02:39:18.000,251,10982927,13005,0,1725676757,13026.838232369999,54.03362532000028,53475.005394 2024-09-07,02:39:19.000,251,10982905,12885,0,1725676758,13026.885386539994,54.05477270999836,53475.04032960001 2024-09-07,02:39:20.000,251,10982890,13045,0,1725676759,13026.89885916,54.019527060001565,53475.01238112001 2024-09-07,02:39:21.000,251,10982919,12965,0,1725676760,13026.905595469994,54.03362532000028,53475.01238112001 2024-09-07,02:39:22.000,251,10982918,12965,0,1725676761,13026.91233177999,54.005428800002846,53475.005394 2024-09-07,02:39:23.000,251,10982887,13165,0,1725676762,13026.91906809,53.99133054000413,53475.019368240006 2024-09-07,02:39:24.000,251,10982874,12965,0,1725676763,13026.93927702,54.012477930002206,53474.998406880004 2024-09-07,02:39:25.000,251,10982877,12805,0,1725676764,13026.966222259995,53.99133054000413,53475.06129096001 2024-09-07,02:39:26.000,251,10982901,13045,0,1725676765,13026.97969488,54.012477930002206,53475.019368240006 2024-09-07,02:39:27.000,251,10982880,13005,0,1725676766,13026.99316749999,53.99133054000413,53475.02635536 2024-09-07,02:39:28.000,251,10982902,12765,0,1725676767,13027.03358535999,54.012477930002206,53475.08923944001 2024-09-07,02:39:29.000,251,10982885,13085,0,1725676768,13027.026849049995,54.005428800002846,53475.068278080005 2024-09-07,02:39:30.000,251,10982860,13005,0,1725676769,13027.05379428999,53.98428141000477,53475.0752652 2024-09-07,02:39:31.000,251,10982938,12805,0,1725676770,13027.107684769995,53.98428141000477,53475.05430384 2024-09-07,02:39:32.000,251,10982925,13125,0,1725676771,13027.11442107999,53.99837967000349,53475.03334248 2024-09-07,02:39:33.000,251,10982863,12965,0,1725676772,13027.12115739,53.99133054000413,53475.068278080005 2024-09-07,02:39:34.000,251,10982921,13045,0,1725676773,13027.15483893999,53.977232279998134,53474.99141976001 2024-09-07,02:39:35.000,251,10982884,12925,0,1725676774,13027.148102629995,53.98428141000477,53474.98443264 2024-09-07,02:39:36.000,251,10982903,12765,0,1725676775,13027.17504786999,53.970183149998775,53474.97744552 2024-09-07,02:39:37.000,251,10982886,12885,0,1725676776,13027.208729419996,53.970183149998775,53475.01238112001 2024-09-07,02:39:38.000,251,10982897,12725,0,1725676777,13027.19525679999,53.99133054000413,53475.019368240006 2024-09-07,02:39:39.000,251,10982889,12845,0,1725676778,13027.24241097,53.99133054000413,53474.97744552 2024-09-07,02:39:40.000,251,10982932,12885,0,1725676779,13027.28282883,54.012477930002206,53474.998406880004 2024-09-07,02:39:41.000,251,10982867,12805,0,1725676780,13027.30303776,54.012477930002206,53475.005394 2024-09-07,02:39:42.000,251,10982927,13045,0,1725676781,13027.316510379991,53.977232279998134,53474.99141976001 2024-09-07,02:39:43.000,251,10982889,13005,0,1725676782,13027.30303776,53.98428141000477,53475.03334248 2024-09-07,02:39:44.000,251,10982893,13005,0,1725676783,13027.329982999996,53.963134019999416,53475.04731672 2024-09-07,02:39:45.000,251,10982903,13005,0,1725676784,13027.370400859996,53.95608489000006,53475.068278080005 2024-09-07,02:39:46.000,251,10982870,12805,0,1725676785,13027.383873480001,53.94198663000134,53475.06129096001 2024-09-07,02:39:47.000,251,10982880,13045,0,1725676786,13027.397346099991,53.94198663000134,53475.03334248 2024-09-07,02:39:48.000,251,10982876,12965,0,1725676787,13027.437763959992,53.89264271999855,53475.05430384 2024-09-07,02:39:49.000,251,10982874,12965,0,1725676788,13027.464709200001,53.89969184999791,53475.12417504 2024-09-07,02:39:50.000,251,10982906,12845,0,1725676789,13027.498390749992,53.89264271999855,53475.06129096001 2024-09-07,02:39:51.000,251,10982908,12965,0,1725676790,13027.525335990002,53.86444620000111,53475.09622656 2024-09-07,02:39:52.000,251,10982900,13165,0,1725676791,13027.585962780002,53.87149533000047,53475.11020080001 2024-09-07,02:39:53.000,251,10982884,13125,0,1725676792,13027.606171710002,53.86444620000111,53475.1451364 2024-09-07,02:39:54.000,251,10982916,12765,0,1725676793,13027.599435399992,53.829200550004316,53475.117187920005 2024-09-07,02:39:55.000,251,10982865,12965,0,1725676794,13027.673534809997,53.87854445999983,53475.1451364 2024-09-07,02:39:56.000,251,10982917,12845,0,1725676795,13027.653325879997,53.86444620000111,53475.15911064001 2024-09-07,02:39:57.000,251,10982887,13005,0,1725676796,13027.687007430002,53.85034794000239,53475.13116216001 2024-09-07,02:39:58.000,251,10982878,12925,0,1725676797,13027.713952669998,53.85034794000239,53475.187059120006 2024-09-07,02:39:59.000,251,10982898,12925,0,1725676798,13027.747634220003,53.86444620000111,53475.13116216001 2024-09-07,02:40:00.000,251,10982915,12685,0,1725676799,13027.808261009988,53.843298810003034,53475.15911064001 2024-09-07,02:40:01.000,251,10982867,12805,0,1725676800,13027.828469939988,53.829200550004316,53475.187059120006 2024-09-07,02:40:02.000,251,10982906,12965,0,1725676801,13027.855415179998,53.85739707000175,53475.20802048001 2024-09-07,02:40:03.000,251,10982916,13005,0,1725676802,13027.862151489993,53.85034794000239,53475.20103336 2024-09-07,02:40:04.000,251,10982877,12925,0,1725676803,13027.882360419993,53.82215141999768,53475.2150076 2024-09-07,02:40:05.000,251,10982903,12885,0,1725676804,13027.922778279994,53.81510228999832,53475.22199472 2024-09-07,02:40:06.000,251,10982919,12885,0,1725676805,13027.936250899998,53.82215141999768,53475.20103336 2024-09-07,02:40:07.000,251,10982866,12685,0,1725676806,13027.963196139994,53.80805315999896,53475.22199472 2024-09-07,02:40:08.000,251,10982955,12965,0,1725676807,13027.983405069994,53.80805315999896,53475.2150076 2024-09-07,02:40:09.000,251,10982917,12965,0,1725676808,13027.976668759999,53.77280751000217,53475.29885304001 2024-09-07,02:40:10.000,251,10982912,12925,0,1725676809,13028.030559239989,53.7023162100013,53475.2499432 2024-09-07,02:40:11.000,251,10982881,12925,0,1725676810,13028.037295549999,53.68116882000322,53475.30584016001 2024-09-07,02:40:12.000,251,10982917,12965,0,1725676811,13028.030559239989,53.667070560004504,53475.29186592 2024-09-07,02:40:13.000,251,10982907,13045,0,1725676812,13028.05076816999,53.64592316999915,53475.29885304001 2024-09-07,02:40:14.000,251,10982938,12845,0,1725676813,13028.057504479999,53.62477578000107,53475.284878800005 2024-09-07,02:40:15.000,251,10982949,12605,0,1725676814,13028.084449719994,53.610677520002355,53475.2499432 2024-09-07,02:40:16.000,251,10982898,12925,0,1725676815,13028.1383402,53.58248099999764,53475.20103336 2024-09-07,02:40:17.000,251,10982869,13125,0,1725676816,13028.097922339999,53.54723535000085,53475.22898184001 2024-09-07,02:40:18.000,251,10982918,13125,0,1725676817,13028.11813127,53.51198970000405,53475.22898184001 2024-09-07,02:40:19.000,251,10982929,13125,0,1725676818,13028.145076509994,53.52608796000277,53475.19404624 2024-09-07,02:40:20.000,251,10982924,12805,0,1725676819,13028.145076509994,53.53313709000213,53475.235968960005 2024-09-07,02:40:21.000,251,10982877,12685,0,1725676820,13028.185494369995,53.52608796000277,53475.2499432 2024-09-07,02:40:22.000,251,10982951,13005,0,1725676821,13028.19896699,53.4908423099987,53475.2499432 2024-09-07,02:40:23.000,251,10982927,12845,0,1725676822,13028.225912229995,53.47674404999998,53475.29186592 2024-09-07,02:40:24.000,251,10982855,12685,0,1725676823,13028.25959378,53.441498400003184,53475.32680152001 2024-09-07,02:40:25.000,251,10982902,13005,0,1725676824,13028.286539019995,53.42035100999783,53475.29186592 2024-09-07,02:40:26.000,251,10982908,12965,0,1725676825,13028.266330089995,53.40625274999911,53475.25693032001 2024-09-07,02:40:27.000,251,10982907,13045,0,1725676826,13028.32022057,53.39920361999975,53475.284878800005 2024-09-07,02:40:28.000,251,10982908,12885,0,1725676827,13028.367374739995,53.392154490000394,53475.27789168001 2024-09-07,02:40:29.000,251,10982910,12805,0,1725676828,13028.35390211999,53.371007100002316,53475.34077576 2024-09-07,02:40:30.000,251,10982878,12765,0,1725676829,13028.40105629,53.36395797000296,53475.22898184001 2024-09-07,02:40:31.000,251,10982892,12685,0,1725676830,13028.468419389996,53.328712319998886,53475.24295608 2024-09-07,02:40:32.000,251,10982923,12965,0,1725676831,13028.44147415,53.335761449998245,53475.32680152001 2024-09-07,02:40:33.000,251,10982935,12965,0,1725676832,13028.46168308,53.335761449998245,53475.29885304001 2024-09-07,02:40:34.000,251,10982847,12845,0,1725676833,13028.52230987,53.31461406000017,53475.354750000006 2024-09-07,02:40:35.000,251,10982915,13045,0,1725676834,13028.549255109996,53.27231928000401,53475.3198144 2024-09-07,02:40:36.000,251,10982925,13045,0,1725676835,13028.555991419991,53.27936841000337,53475.39667272001 2024-09-07,02:40:37.000,251,10982895,12685,0,1725676836,13028.582936660001,53.23707362999994,53475.3896856 2024-09-07,02:40:38.000,251,10982931,13005,0,1725676837,13028.636827139992,53.23707362999994,53475.36872424 2024-09-07,02:40:39.000,251,10982922,12805,0,1725676838,13028.670508689996,53.208877110002504,53475.38269848 2024-09-07,02:40:40.000,251,10982893,13005,0,1725676839,13028.683981310001,53.2441227599993,53475.41763408 2024-09-07,02:40:41.000,251,10982874,12605,0,1725676840,13028.710926549997,53.21592624000186,53475.43160832 2024-09-07,02:40:42.000,251,10982926,12765,0,1725676841,13028.731135479997,53.208877110002504,53475.43859544 2024-09-07,02:40:43.000,251,10982933,13085,0,1725676842,13028.811971199997,53.201827980003145,53475.46654392001 2024-09-07,02:40:44.000,251,10982882,12965,0,1725676843,13028.832180129997,53.194778850003786,53475.44558256001 2024-09-07,02:40:45.000,251,10982859,12965,0,1725676844,13028.859125369992,53.194778850003786,53475.529428 2024-09-07,02:40:46.000,251,10982928,12845,0,1725676845,13028.913015849997,53.16658232999907,53475.452569680005 2024-09-07,02:40:47.000,251,10982884,12965,0,1725676846,13028.939961089993,53.17363145999843,53475.48051816 2024-09-07,02:40:48.000,251,10982887,13085,0,1725676847,13028.980378949993,53.16658232999907,53475.501479520004 2024-09-07,02:40:49.000,251,10982899,12925,0,1725676848,13028.993851569998,53.159533199999714,53475.48051816 2024-09-07,02:40:50.000,251,10982920,13125,0,1725676849,13029.020796809993,53.159533199999714,53475.48750528 2024-09-07,02:40:51.000,251,10982859,13005,0,1725676850,13029.047742049988,53.08904189999885,53475.53641512 2024-09-07,02:40:52.000,251,10982892,12725,0,1725676851,13029.115105149998,53.08904189999885,53475.49449240001 2024-09-07,02:40:53.000,251,10982886,13085,0,1725676852,13029.175731939999,53.096091029998206,53475.50846664 2024-09-07,02:40:54.000,251,10982855,12965,0,1725676853,13029.216149799999,53.06789451000077,53475.55737648 2024-09-07,02:40:55.000,251,10982866,12925,0,1725676854,13029.27004027999,53.04674712000269,53475.54340224001 2024-09-07,02:40:56.000,251,10982872,12925,0,1725676855,13029.29024920999,53.01855059999798,53475.56436360001 2024-09-07,02:40:57.000,251,10982840,12765,0,1725676856,13029.303721829994,53.01150146999862,53475.62724768 2024-09-07,02:40:58.000,251,10982919,12805,0,1725676857,13029.35087599999,52.99035408000054,53475.62724768 2024-09-07,02:40:59.000,251,10982868,12885,0,1725676858,13029.445184339995,52.969206690002466,53475.620260560005 2024-09-07,02:41:00.000,251,10982913,12725,0,1725676859,13029.45865696,52.9974032099999,53475.63423480001 2024-09-07,02:41:01.000,251,10982896,13045,0,1725676860,13029.49907482,52.969206690002466,53475.64820904 2024-09-07,02:41:02.000,251,10982880,13085,0,1725676861,13029.526020059995,52.96215756000311,53475.63423480001 2024-09-07,02:41:03.000,251,10982910,13045,0,1725676862,13029.53949268,52.94101016999775,53475.64820904 2024-09-07,02:41:04.000,251,10982882,12765,0,1725676863,13029.546228989995,52.88461713000288,53475.620260560005 2024-09-07,02:41:05.000,251,10982882,12965,0,1725676864,13029.64053733,52.88461713000288,53475.5992992 2024-09-07,02:41:06.000,251,10982896,12805,0,1725676865,13029.68095519,52.87756800000352,53475.64820904 2024-09-07,02:41:07.000,251,10982879,12845,0,1725676866,13029.69442780999,52.87051887000416,53475.669170400004 2024-09-07,02:41:08.000,251,10982872,12965,0,1725676867,13029.748318289996,52.87051887000416,53475.68314464001 2024-09-07,02:41:09.000,251,10982917,13125,0,1725676868,13029.788736149996,52.85642060999817,53475.73205448001 2024-09-07,02:41:10.000,251,10982919,12885,0,1725676869,13029.842626630001,52.80707670000265,53475.739041600005 2024-09-07,02:41:11.000,251,10982852,12605,0,1725676870,13029.849362939996,52.83527322000009,53475.71808024 2024-09-07,02:41:12.000,251,10982868,13045,0,1725676871,13029.896517109992,52.84937147999881,53475.739041600005 2024-09-07,02:41:13.000,251,10982939,12885,0,1725676872,13029.903253420001,52.84232234999945,53475.76699008 2024-09-07,02:41:14.000,251,10982848,13125,0,1725676873,13029.936934969992,52.85642060999817,53475.78096432001 2024-09-07,02:41:15.000,251,10982873,13205,0,1725676874,13029.963880210002,52.82117496000137,53475.7739772 2024-09-07,02:41:16.000,251,10982883,12925,0,1725676875,13029.977352829992,52.81412583000201,53475.79493856 2024-09-07,02:41:17.000,251,10982904,13005,0,1725676876,13029.984089140002,52.81412583000201,53475.80192568001 2024-09-07,02:41:18.000,251,10982934,12725,0,1725676877,13029.977352829992,52.792978440003935,53475.82288704 2024-09-07,02:41:19.000,251,10982877,13005,0,1725676878,13030.017770689992,52.81412583000201,53475.87878400001 2024-09-07,02:41:20.000,251,10982911,12845,0,1725676879,13030.004298070002,52.81412583000201,53475.8438484 2024-09-07,02:41:21.000,251,10982885,12805,0,1725676880,13030.044715930002,52.77888017999794,53475.80192568001 2024-09-07,02:41:22.000,251,10982871,12965,0,1725676881,13030.051452239997,52.77888017999794,53475.80891280001 2024-09-07,02:41:23.000,251,10982891,13125,0,1725676882,13030.071661169997,52.750683660000504,53475.86480976 2024-09-07,02:41:24.000,251,10982833,12805,0,1725676883,13030.091870099997,52.743634530001145,53475.89275824 2024-09-07,02:41:25.000,251,10982851,12965,0,1725676884,13030.118815339993,52.70838888000435,53475.8438484 2024-09-07,02:41:26.000,251,10982833,12845,0,1725676885,13030.145760580002,52.71543801000371,53475.89275824 2024-09-07,02:41:27.000,251,10982865,13045,0,1725676886,13030.125551650002,52.694290619998355,53475.87179688 2024-09-07,02:41:28.000,251,10982954,12925,0,1725676887,13030.132287959997,52.687241489998996,53475.86480976 2024-09-07,02:41:29.000,251,10982862,13005,0,1725676888,13030.159233199993,52.6519958400022,53475.906732480005 2024-09-07,02:41:30.000,251,10982937,13045,0,1725676889,13030.139024269993,52.63084845000412,53475.88577112 2024-09-07,02:41:31.000,251,10982822,12805,0,1725676890,13030.192914749998,52.60265192999941,53475.92070672 2024-09-07,02:41:32.000,251,10982877,13045,0,1725676891,13030.206387370003,52.61675018999813,53475.92070672 2024-09-07,02:41:33.000,251,10982933,12845,0,1725676892,13030.159233199993,52.567406280002615,53475.906732480005 2024-09-07,02:41:34.000,251,10982870,12925,0,1725676893,13030.186178440003,52.574455410001974,53475.89974536001 2024-09-07,02:41:35.000,251,10982858,12965,0,1725676894,13030.206387370003,52.518062369999825,53475.94865520001 2024-09-07,02:41:36.000,251,10982904,12765,0,1725676895,13030.233332609998,52.511013240000466,53475.955642320005 2024-09-07,02:41:37.000,251,10982882,13125,0,1725676896,13030.219859989993,52.46871846000431,53475.97660368001 2024-09-07,02:41:38.000,251,10982924,12965,0,1725676897,13030.240068919993,52.46871846000431,53475.9835908 2024-09-07,02:41:39.000,251,10982889,12645,0,1725676898,13030.240068919993,52.398227160003444,53475.9835908 2024-09-07,02:41:40.000,251,10982897,13085,0,1725676899,13030.233332609998,52.384128900004725,53475.99756504001 2024-09-07,02:41:41.000,251,10982887,12725,0,1725676900,13030.219859989993,52.4052762900028,53476.004552160004 2024-09-07,02:41:42.000,251,10982892,12925,0,1725676901,13030.246805229988,52.341834120001295,53476.025513520006 2024-09-07,02:41:43.000,251,10982887,12565,0,1725676902,13030.233332609998,52.334784990001936,53476.04647488001 2024-09-07,02:41:44.000,251,10982856,12805,0,1725676903,13030.280486779993,52.32068673000322,53476.03948776 2024-09-07,02:41:45.000,251,10982910,12965,0,1725676904,13030.246805229988,52.25724456000171,53475.97660368001 2024-09-07,02:41:46.000,251,10982905,13045,0,1725676905,13030.260277849993,52.27134282000043,53475.97660368001 2024-09-07,02:41:47.000,251,10982909,13165,0,1725676906,13030.267014159988,52.20790064999892,53476.004552160004 2024-09-07,02:41:48.000,251,10982888,12765,0,1725676907,13030.240068919993,52.1938023900002,53476.01153928 2024-09-07,02:41:49.000,251,10982860,12805,0,1725676908,13030.253541539998,52.14445848000469,53476.01852640001 2024-09-07,02:41:50.000,251,10982861,12925,0,1725676909,13030.273750469998,52.116261959999974,53476.025513520006 2024-09-07,02:41:51.000,251,10982898,12925,0,1725676910,13030.253541539998,52.06691805000446,53475.99756504001 2024-09-07,02:41:52.000,251,10982882,12925,0,1725676911,13030.273750469998,52.052819789998466,53476.025513520006 2024-09-07,02:41:53.000,251,10982877,12845,0,1725676912,13030.287223089988,52.02462327000103,53475.99057792 2024-09-07,02:41:54.000,251,10982867,12885,0,1725676913,13030.287223089988,51.982328490004875,53476.01852640001 2024-09-07,02:41:55.000,251,10982871,13045,0,1725676914,13030.287223089988,51.982328490004875,53476.03250064 2024-09-07,02:41:56.000,251,10982892,13045,0,1725676915,13030.307432019988,51.9470828400008,53476.025513520006 2024-09-07,02:41:57.000,251,10982840,13125,0,1725676916,13030.307432019988,51.89773892999801,53475.96961656001 2024-09-07,02:41:58.000,251,10982864,12965,0,1725676917,13030.307432019988,51.876591539999936,53475.96961656001 2024-09-07,02:41:59.000,251,10982869,12965,0,1725676918,13030.314168329998,51.883640669999295,53475.97660368001 2024-09-07,02:42:00.000,251,10982892,12765,0,1725676919,13030.300695709993,51.86954241000058,53476.01852640001 2024-09-07,02:42:01.000,251,10982885,12885,0,1725676920,13030.334377259998,51.85544415000186,53475.94865520001 2024-09-07,02:42:02.000,251,10982901,12965,0,1725676921,13030.334377259998,51.82019849999779,53476.01852640001 2024-09-07,02:42:03.000,251,10982875,12605,0,1725676922,13030.381531429994,51.79905110999971,53476.025513520006 2024-09-07,02:42:04.000,251,10982902,12965,0,1725676923,13030.401740359994,51.78495285000099,53476.025513520006 2024-09-07,02:42:05.000,251,10982875,13085,0,1725676924,13030.401740359994,51.756756330003554,53476.025513520006 2024-09-07,02:42:06.000,251,10982858,12805,0,1725676925,13030.415212979999,51.763805460002914,53476.06743624001 2024-09-07,02:42:07.000,251,10982890,12845,0,1725676926,13030.415212979999,51.756756330003554,53476.004552160004 2024-09-07,02:42:08.000,251,10982929,12925,0,1725676927,13030.455630839999,51.756756330003554,53476.004552160004 2024-09-07,02:42:09.000,251,10982855,13165,0,1725676928,13030.502785009994,51.707412420000765,53476.004552160004 2024-09-07,02:42:10.000,251,10982868,12685,0,1725676929,13030.496048699999,51.714461550000124,53476.03948776 2024-09-07,02:42:11.000,251,10982890,12965,0,1725676930,13030.50952131999,51.700363290001405,53476.03948776 2024-09-07,02:42:12.000,251,10982898,13085,0,1725676931,13030.522993939994,51.643970249999256,53476.03948776 2024-09-07,02:42:13.000,251,10982863,12925,0,1725676932,13030.516257629999,51.68626503000269,53476.01852640001 2024-09-07,02:42:14.000,251,10982856,13285,0,1725676933,13030.522993939994,51.67216677000397,53476.025513520006 2024-09-07,02:42:15.000,251,10982853,12845,0,1725676934,13030.53646656,51.62987199000054,53476.03250064 2024-09-07,02:42:16.000,251,10982856,12965,0,1725676935,13030.54993917999,51.58052807999775,53476.03250064 2024-09-07,02:42:17.000,251,10982855,12965,0,1725676936,13030.54993917999,51.58052807999775,53475.955642320005 2024-09-07,02:42:18.000,251,10982844,12885,0,1725676937,13030.55667549,51.55233156000031,53475.96262944 2024-09-07,02:42:19.000,251,10982887,12805,0,1725676938,13030.603829659995,51.54528243000095,53475.96262944 2024-09-07,02:42:20.000,251,10982888,13205,0,1725676939,13030.583620729994,51.531184170002234,53476.01852640001 2024-09-07,02:42:21.000,251,10982833,12805,0,1725676940,13030.57014810999,51.531184170002234,53475.99057792 2024-09-07,02:42:22.000,251,10982827,12885,0,1725676941,13030.61056596999,51.49593851999816,53476.03948776 2024-09-07,02:42:23.000,251,10982872,13045,0,1725676942,13030.63077489999,51.4888893899988,53476.06044912 2024-09-07,02:42:24.000,251,10982856,12765,0,1725676943,13030.63077489999,51.46069287000137,53475.96262944 2024-09-07,02:42:25.000,251,10982853,12845,0,1725676944,13030.65772014,51.45364374000201,53475.99057792 2024-09-07,02:42:26.000,251,10982842,12965,0,1725676945,13030.67792907,51.44659461000265,53476.004552160004 2024-09-07,02:42:27.000,251,10982871,12885,0,1725676946,13030.67119275999,51.467742000000726,53476.06044912 2024-09-07,02:42:28.000,251,10982875,12925,0,1725676947,13030.67792907,51.36905418000242,53476.004552160004 2024-09-07,02:42:29.000,251,10982864,12845,0,1725676948,13030.664456449995,51.3902015700005,53475.96262944 2024-09-07,02:42:30.000,251,10982859,12845,0,1725676949,13030.67792907,51.3902015700005,53475.92769384001 2024-09-07,02:42:31.000,251,10982867,12925,0,1725676950,13030.69140168999,51.36200505000306,53475.96262944 2024-09-07,02:42:32.000,251,10982859,13285,0,1725676951,13030.71161061999,51.33380852999835,53475.97660368001 2024-09-07,02:42:33.000,251,10982871,12885,0,1725676952,13030.73181954999,51.305612010000914,53475.94166808 2024-09-07,02:42:34.000,251,10982869,12965,0,1725676953,13030.698138,51.28446462000284,53475.94166808 2024-09-07,02:42:35.000,251,10982879,12805,0,1725676954,13030.725083239995,51.305612010000914,53475.93468096 2024-09-07,02:42:36.000,251,10982844,12805,0,1725676955,13030.71834693,51.298562880001555,53475.94166808 2024-09-07,02:42:37.000,251,10982857,12925,0,1725676956,13030.698138,51.27036636000412,53475.92769384001 2024-09-07,02:42:38.000,251,10982892,13005,0,1725676957,13030.71834693,51.26331723000476,53475.87179688 2024-09-07,02:42:39.000,251,10982869,12965,0,1725676958,13030.71834693,51.305612010000914,53475.92769384001 2024-09-07,02:42:40.000,251,10982842,13125,0,1725676959,13030.725083239995,51.28446462000284,53475.92769384001 2024-09-07,02:42:41.000,251,10982853,13045,0,1725676960,13030.71161061999,51.256268099998124,53475.906732480005 2024-09-07,02:42:42.000,251,10982862,12685,0,1725676961,13030.704874309995,51.242169839999406,53475.92769384001 2024-09-07,02:42:43.000,251,10982833,12885,0,1725676962,13030.65098382999,51.23512071000005,53475.9137196 2024-09-07,02:42:44.000,251,10982867,12925,0,1725676963,13030.65098382999,51.242169839999406,53475.88577112 2024-09-07,02:42:45.000,251,10982827,13005,0,1725676964,13030.644247519995,51.20692419000261,53475.88577112 2024-09-07,02:42:46.000,251,10982876,12805,0,1725676965,13030.603829659995,51.22807158000069,53475.89275824 2024-09-07,02:42:47.000,251,10982841,13005,0,1725676966,13030.603829659995,51.17167853999854,53475.94865520001 2024-09-07,02:42:48.000,251,10982877,13285,0,1725676967,13030.59035703999,51.16462940999918,53475.86480976 2024-09-07,02:42:49.000,251,10982856,12925,0,1725676968,13030.57014810999,51.16462940999918,53475.86480976 2024-09-07,02:42:50.000,251,10982896,12765,0,1725676969,13030.522993939994,51.122334630003024,53475.8438484 2024-09-07,02:42:51.000,251,10982863,12845,0,1725676970,13030.516257629999,51.08708897999895,53475.81589992 2024-09-07,02:42:52.000,251,10982855,12885,0,1725676971,13030.52973024999,51.058892460001516,53475.82288704 2024-09-07,02:42:53.000,251,10982870,12805,0,1725676972,13030.455630839999,51.072990720000234,53475.836861280004 2024-09-07,02:42:54.000,251,10982860,13125,0,1725676973,13030.46910345999,51.03774507000344,53475.81589992 2024-09-07,02:42:55.000,251,10982839,13005,0,1725676974,13030.448894529989,50.98135203000129,53475.82288704 2024-09-07,02:42:56.000,251,10982851,12845,0,1725676975,13030.374795119998,50.96725377000257,53475.787951440005 2024-09-07,02:42:57.000,251,10982836,12845,0,1725676976,13030.388267739989,50.93905724999786,53475.76000296001 2024-09-07,02:42:58.000,251,10982855,12925,0,1725676977,13030.347849879989,50.9320081199985,53475.787951440005 2024-09-07,02:42:59.000,251,10982873,12845,0,1725676978,13030.327640949989,50.896762470001704,53475.76699008 2024-09-07,02:43:00.000,251,10982813,13085,0,1725676979,13030.327640949989,50.896762470001704,53475.76000296001 2024-09-07,02:43:01.000,251,10982837,12885,0,1725676980,13030.307432019988,50.86856595000427,53475.80192568001 2024-09-07,02:43:02.000,251,10982840,12965,0,1725676981,13030.287223089988,50.81922204000148,53475.73205448001 2024-09-07,02:43:03.000,251,10982857,12565,0,1725676982,13030.253541539998,50.81922204000148,53475.71808024 2024-09-07,02:43:04.000,251,10982865,13125,0,1725676983,13030.293959399998,50.79102552000404,53475.690131760006 2024-09-07,02:43:05.000,251,10982848,13045,0,1725676984,13030.267014159988,50.720534220003174,53475.690131760006 2024-09-07,02:43:06.000,251,10982867,12885,0,1725676985,13030.253541539998,50.75577986999997,53475.66218328001 2024-09-07,02:43:07.000,251,10982883,13085,0,1725676986,13030.240068919993,50.69233769999846,53475.72506736 2024-09-07,02:43:08.000,251,10982834,13045,0,1725676987,13030.267014159988,50.69233769999846,53475.65519616 2024-09-07,02:43:09.000,251,10982854,12925,0,1725676988,13030.287223089988,50.69233769999846,53475.74602872 2024-09-07,02:43:10.000,251,10982876,13005,0,1725676989,13030.267014159988,50.63594466000359,53475.690131760006 2024-09-07,02:43:11.000,251,10982841,12965,0,1725676990,13030.260277849993,50.63594466000359,53475.65519616 2024-09-07,02:43:12.000,251,10982806,12885,0,1725676991,13030.253541539998,50.614797269998235,53475.669170400004 2024-09-07,02:43:13.000,251,10982867,13005,0,1725676992,13030.273750469998,50.600699009999516,53475.669170400004 2024-09-07,02:43:14.000,251,10982883,12765,0,1725676993,13030.260277849993,50.57955162000144,53475.67615752 2024-09-07,02:43:15.000,251,10982841,12845,0,1725676994,13030.240068919993,50.55840423000336,53475.59231208001 2024-09-07,02:43:16.000,251,10982802,13045,0,1725676995,13030.246805229988,50.55840423000336,53475.67615752 2024-09-07,02:43:17.000,251,10982873,13125,0,1725676996,13030.307432019988,50.50906032000057,53475.5992992 2024-09-07,02:43:18.000,251,10982831,12725,0,1725676997,13030.307432019988,50.53725683999801,53475.64122192001 2024-09-07,02:43:19.000,251,10982821,13005,0,1725676998,13030.293959399998,50.53725683999801,53475.60628632 2024-09-07,02:43:20.000,251,10982830,13125,0,1725676999,13030.307432019988,50.473814670003776,53475.571350720005 2024-09-07,02:43:21.000,251,10982828,12925,0,1725677000,13030.327640949989,50.49496206000185,53475.5992992 2024-09-07,02:43:22.000,251,10982818,12885,0,1725677001,13030.354586189998,50.480863800003135,53475.58532496 2024-09-07,02:43:23.000,251,10982870,13045,0,1725677002,13030.374795119998,50.49496206000185,53475.55038936 2024-09-07,02:43:24.000,251,10982884,12805,0,1725677003,13030.347849879989,50.50201119000121,53475.571350720005 2024-09-07,02:43:25.000,251,10982833,12885,0,1725677004,13030.395004049999,50.49496206000185,53475.571350720005 2024-09-07,02:43:26.000,251,10982826,12525,0,1725677005,13030.388267739989,50.473814670003776,53475.56436360001 2024-09-07,02:43:27.000,251,10982869,12845,0,1725677006,13030.415212979999,50.473814670003776,53475.58532496 2024-09-07,02:43:28.000,251,10982842,13165,0,1725677007,13030.421949289994,50.480863800003135,53475.571350720005 2024-09-07,02:43:29.000,251,10982823,13045,0,1725677008,13030.475839769999,50.431519890000345,53475.59231208001 2024-09-07,02:43:30.000,251,10982845,13005,0,1725677009,13030.502785009994,50.438569019999704,53475.54340224001 2024-09-07,02:43:31.000,251,10982895,12765,0,1725677010,13030.52973024999,50.46676554000442,53475.54340224001 2024-09-07,02:43:32.000,251,10982804,13125,0,1725677011,13030.563411799994,50.473814670003776,53475.59231208001 2024-09-07,02:43:33.000,251,10982832,12925,0,1725677012,13030.59035703999,50.473814670003776,53475.51545376001 2024-09-07,02:43:34.000,251,10982834,13005,0,1725677013,13030.57688442,50.49496206000185,53475.55737648 2024-09-07,02:43:35.000,251,10982843,12965,0,1725677014,13030.603829659995,50.49496206000185,53475.54340224001 2024-09-07,02:43:36.000,251,10982865,12965,0,1725677015,13030.65772014,50.480863800003135,53475.59231208001 2024-09-07,02:43:37.000,251,10982868,12845,0,1725677016,13030.69140168999,50.50201119000121,53475.55737648 2024-09-07,02:43:38.000,251,10982869,13045,0,1725677017,13030.73181954999,50.50906032000057,53475.60628632 2024-09-07,02:43:39.000,251,10982836,13045,0,1725677018,13030.73855586,50.52315857999929,53475.5992992 2024-09-07,02:43:40.000,251,10982892,13085,0,1725677019,13030.77223740999,50.53020770999865,53475.61327344001 2024-09-07,02:43:41.000,251,10982881,12725,0,1725677020,13030.826127889995,50.551355100004,53475.61327344001 2024-09-07,02:43:42.000,251,10982881,12965,0,1725677021,13030.826127889995,50.57955162000144,53475.58532496 2024-09-07,02:43:43.000,251,10982837,12965,0,1725677022,13030.91369991999,50.55840423000336,53475.5992992 2024-09-07,02:43:44.000,251,10982896,12925,0,1725677023,13030.927172539996,50.59364988000016,53475.571350720005 2024-09-07,02:43:45.000,251,10982845,12805,0,1725677024,13030.96085409,50.551355100004,53475.571350720005 2024-09-07,02:43:46.000,251,10982847,12725,0,1725677025,13030.974326709991,50.57955162000144,53475.61327344001 2024-09-07,02:43:47.000,251,10982838,12765,0,1725677026,13031.021480880001,50.614797269998235,53475.5992992 2024-09-07,02:43:48.000,251,10982860,13045,0,1725677027,13031.061898740001,50.63594466000359,53475.620260560005 2024-09-07,02:43:49.000,251,10982837,12685,0,1725677028,13031.109052909997,50.64299379000295,53475.62724768 2024-09-07,02:43:50.000,251,10982911,13165,0,1725677029,13031.169679699997,50.63594466000359,53475.63423480001 2024-09-07,02:43:51.000,251,10982879,13045,0,1725677030,13031.216833869992,50.671190310000384,53475.66218328001 2024-09-07,02:43:52.000,251,10982841,13285,0,1725677031,13031.270724349997,50.650042920002306,53475.62724768 2024-09-07,02:43:53.000,251,10982865,12965,0,1725677032,13031.304405900002,50.650042920002306,53475.71109312001 2024-09-07,02:43:54.000,251,10982871,13005,0,1725677033,13031.358296379993,50.664141180001025,53475.669170400004 2024-09-07,02:43:55.000,251,10982858,12925,0,1725677034,13031.405450550003,50.720534220003174,53475.67615752 2024-09-07,02:43:56.000,251,10982828,12965,0,1725677035,13031.472813649998,50.713485090003815,53475.69711888 2024-09-07,02:43:57.000,251,10982890,12805,0,1725677036,13031.493022579998,50.72758335000253,53475.69711888 2024-09-07,02:43:58.000,251,10982855,12765,0,1725677037,13031.519967819993,50.74873074000061,53475.704106 2024-09-07,02:43:59.000,251,10982891,12925,0,1725677038,13031.594067229998,50.79102552000404,53475.71808024 2024-09-07,02:44:00.000,251,10982897,12805,0,1725677039,13031.661430329994,50.79102552000404,53475.76000296001 2024-09-07,02:44:01.000,251,10982836,12805,0,1725677040,13031.722057119994,50.7980746500034,53475.787951440005 2024-09-07,02:44:02.000,251,10982860,12965,0,1725677041,13031.762474979994,50.81217291000212,53475.7739772 2024-09-07,02:44:03.000,251,10982896,12805,0,1725677042,13031.81636546,50.847418559998914,53475.76000296001 2024-09-07,02:44:04.000,251,10982867,12925,0,1725677043,13031.843310699995,50.882664210002986,53475.80192568001 2024-09-07,02:44:05.000,251,10982811,12925,0,1725677044,13031.91741011,50.91086073000042,53475.81589992 2024-09-07,02:44:06.000,251,10982864,13045,0,1725677045,13031.97130058999,50.946106380004494,53475.787951440005 2024-09-07,02:44:07.000,251,10982826,13045,0,1725677046,13032.03866369,50.97430290000193,53475.857822640006 2024-09-07,02:44:08.000,251,10982843,13085,0,1725677047,13032.09929048,50.96725377000257,53475.88577112 2024-09-07,02:44:09.000,251,10982858,12965,0,1725677048,13032.153180959991,50.99545029000001,53475.8438484 2024-09-07,02:44:10.000,251,10982833,12885,0,1725677049,13032.227280369996,51.00249941999937,53475.88577112 2024-09-07,02:44:11.000,251,10982860,12845,0,1725677050,13032.247489299996,51.02364681000472,53475.9137196 2024-09-07,02:44:12.000,251,10982866,12885,0,1725677051,13032.348533949997,51.080039849999594,53475.92070672 2024-09-07,02:44:13.000,251,10982873,13085,0,1725677052,13032.362006570002,51.065941590000875,53475.9137196 2024-09-07,02:44:14.000,251,10982844,12965,0,1725677053,13032.442842290002,51.15053115000046,53475.96262944 2024-09-07,02:44:15.000,251,10982847,12845,0,1725677054,13032.530414319997,51.16462940999918,53475.96961656001 2024-09-07,02:44:16.000,251,10982868,13165,0,1725677055,13032.537150629993,51.17167853999854,53475.96961656001 2024-09-07,02:44:17.000,251,10982865,13005,0,1725677056,13032.584304800002,51.20692419000261,53475.99756504001 2024-09-07,02:44:18.000,251,10982833,13085,0,1725677057,13032.644931589988,51.26331723000476,53475.96262944 2024-09-07,02:44:19.000,251,10982839,13165,0,1725677058,13032.712294689998,51.27741549000348,53475.99756504001 2024-09-07,02:44:20.000,251,10982873,12965,0,1725677059,13032.752712549998,51.31266114000027,53476.053462 2024-09-07,02:44:21.000,251,10982842,12885,0,1725677060,13032.806603029989,51.298562880001555,53475.99756504001 2024-09-07,02:44:22.000,251,10982836,13005,0,1725677061,13032.873966129999,51.354955920003704,53476.06044912 2024-09-07,02:44:23.000,251,10982929,12885,0,1725677062,13032.900911369994,51.40429982999922,53476.09538472001 2024-09-07,02:44:24.000,251,10982875,12965,0,1725677063,13032.94806553999,51.40429982999922,53476.06743624001 2024-09-07,02:44:25.000,251,10982831,12885,0,1725677064,13032.99521971,51.42544722000457,53476.13730744001 2024-09-07,02:44:26.000,251,10982855,13045,0,1725677065,13033.07605543,51.42544722000457,53476.14429456001 2024-09-07,02:44:27.000,251,10982900,12965,0,1725677066,13033.08952804999,51.474791130000085,53476.13032032 2024-09-07,02:44:28.000,251,10982855,12765,0,1725677067,13033.10973697999,51.481840259999444,53476.16525592001 2024-09-07,02:44:29.000,251,10982841,12965,0,1725677068,13033.19730901,51.467742000000726,53476.18621728001 2024-09-07,02:44:30.000,251,10982871,12925,0,1725677069,13033.244463179995,51.4888893899988,53476.16525592001 2024-09-07,02:44:31.000,251,10982854,13205,0,1725677070,13033.2579358,51.4888893899988,53476.20717864 2024-09-07,02:44:32.000,251,10982897,12565,0,1725677071,13033.305089969996,51.51003678000416,53476.18621728001 2024-09-07,02:44:33.000,251,10982874,13045,0,1725677072,13033.352244139991,51.49593851999816,53476.18621728001 2024-09-07,02:44:34.000,251,10982837,13125,0,1725677073,13033.372453069991,51.54528243000095,53476.23512712001 2024-09-07,02:44:35.000,251,10982887,12765,0,1725677074,13033.35898045,51.51003678000416,53476.20019152 2024-09-07,02:44:36.000,251,10982863,12925,0,1725677075,13033.412870929991,51.524135040002875,53476.25608848 2024-09-07,02:44:37.000,251,10982879,12765,0,1725677076,13033.39939831,51.517085910003516,53476.24910136 2024-09-07,02:44:38.000,251,10982853,12925,0,1725677077,13033.446552479996,51.4888893899988,53476.28403696001 2024-09-07,02:44:39.000,251,10982893,13085,0,1725677078,13033.460025100001,51.49593851999816,53476.31198544001 2024-09-07,02:44:40.000,251,10982902,13005,0,1725677079,13033.507179269996,51.4888893899988,53476.33294680001 2024-09-07,02:44:41.000,251,10982850,12845,0,1725677080,13033.493706649992,51.467742000000726,53476.31198544001 2024-09-07,02:44:42.000,251,10982883,13045,0,1725677081,13033.534124509992,51.45364374000201,53476.34692104 2024-09-07,02:44:43.000,251,10982913,12845,0,1725677082,13033.540860820001,51.40429982999922,53476.3678824 2024-09-07,02:44:44.000,251,10982846,12885,0,1725677083,13033.540860820001,51.43249635000393,53476.41679224 2024-09-07,02:44:45.000,251,10982897,12965,0,1725677084,13033.534124509992,51.39725069999986,53476.38185664001 2024-09-07,02:44:46.000,251,10982917,13045,0,1725677085,13033.561069750001,51.39725069999986,53476.37486952 2024-09-07,02:44:47.000,251,10982911,12725,0,1725677086,13033.547597129997,51.38315244000114,53476.42377936 2024-09-07,02:44:48.000,251,10982894,13125,0,1725677087,13033.547597129997,51.36200505000306,53476.38185664001 2024-09-07,02:44:49.000,251,10982897,12645,0,1725677088,13033.581278680002,51.36200505000306,53476.41679224 2024-09-07,02:44:50.000,251,10982875,13045,0,1725677089,13033.601487610002,51.34085765999771,53476.4377536 2024-09-07,02:44:51.000,251,10982875,12725,0,1725677090,13033.581278680002,51.32675939999899,53476.37486952 2024-09-07,02:44:52.000,251,10982937,12885,0,1725677091,13033.601487610002,51.31971026999963,53476.45172784001 2024-09-07,02:44:53.000,251,10982942,13005,0,1725677092,13033.601487610002,51.28446462000284,53476.458714960005 2024-09-07,02:44:54.000,251,10982851,13005,0,1725677093,13033.567806059997,51.28446462000284,53476.42377936 2024-09-07,02:44:55.000,251,10982902,13165,0,1725677094,13033.594751299992,51.249218969998765,53476.458714960005 2024-09-07,02:44:56.000,251,10982893,13045,0,1725677095,13033.628432849997,51.242169839999406,53476.49365056 2024-09-07,02:44:57.000,251,10982925,13005,0,1725677096,13033.594751299992,51.23512071000005,53476.44474072 2024-09-07,02:44:58.000,251,10982866,12885,0,1725677097,13033.601487610002,51.21397332000197,53476.46570208 2024-09-07,02:44:59.000,251,10982894,13125,0,1725677098,13033.594751299992,51.22102245000133,53476.44474072 2024-09-07,02:45:00.000,251,10982871,12885,0,1725677099,13033.574542369992,51.242169839999406,53476.43076648001 2024-09-07,02:45:01.000,251,10982890,12805,0,1725677100,13033.581278680002,51.22102245000133,53476.45172784001 2024-09-07,02:45:02.000,251,10982895,13125,0,1725677101,13033.547597129997,51.242169839999406,53476.43076648001 2024-09-07,02:45:03.000,251,10982899,13205,0,1725677102,13033.520651890001,51.242169839999406,53476.43076648001 2024-09-07,02:45:04.000,251,10982888,12925,0,1725677103,13033.527388199996,51.249218969998765,53476.46570208 2024-09-07,02:45:05.000,251,10982836,13045,0,1725677104,13033.534124509992,51.256268099998124,53476.458714960005 2024-09-07,02:45:06.000,251,10982922,12885,0,1725677105,13033.547597129997,51.22102245000133,53476.43076648001 2024-09-07,02:45:07.000,251,10982902,12885,0,1725677106,13033.507179269996,51.22807158000069,53476.42377936 2024-09-07,02:45:08.000,251,10982879,13045,0,1725677107,13033.500442960001,51.27741549000348,53476.44474072 2024-09-07,02:45:09.000,251,10982907,13045,0,1725677108,13033.507179269996,51.27036636000412,53476.409805120005 2024-09-07,02:45:10.000,251,10982935,12685,0,1725677109,13033.486970339996,51.26331723000476,53476.3678824 2024-09-07,02:45:11.000,251,10982862,12845,0,1725677110,13033.486970339996,51.33380852999835,53476.3678824 2024-09-07,02:45:12.000,251,10982886,12885,0,1725677111,13033.473497719991,51.31971026999963,53476.38884376 2024-09-07,02:45:13.000,251,10982924,12845,0,1725677112,13033.473497719991,51.298562880001555,53476.35390816001 2024-09-07,02:45:14.000,251,10982917,13005,0,1725677113,13033.446552479996,51.347906790004345,53476.409805120005 2024-09-07,02:45:15.000,251,10982878,13125,0,1725677114,13033.453288789991,51.33380852999835,53476.360895280006 2024-09-07,02:45:16.000,251,10982946,13125,0,1725677115,13033.473497719991,51.347906790004345,53476.40281800001 2024-09-07,02:45:17.000,251,10982886,13165,0,1725677116,13033.453288789991,51.347906790004345,53476.37486952 2024-09-07,02:45:18.000,251,10982869,12885,0,1725677117,13033.466761409996,51.31266114000027,53476.34692104 2024-09-07,02:45:19.000,251,10982911,12725,0,1725677118,13033.439816170001,51.32675939999899,53476.37486952 2024-09-07,02:45:20.000,251,10982861,12765,0,1725677119,13033.433079859991,51.33380852999835,53476.38185664001 2024-09-07,02:45:21.000,251,10982879,12965,0,1725677120,13033.433079859991,51.33380852999835,53476.33294680001 2024-09-07,02:45:22.000,251,10982889,13125,0,1725677121,13033.439816170001,51.27741549000348,53476.409805120005 2024-09-07,02:45:23.000,251,10982915,12765,0,1725677122,13033.412870929991,51.291513750002196,53476.339933920004 2024-09-07,02:45:24.000,251,10982907,12965,0,1725677123,13033.412870929991,51.298562880001555,53476.339933920004 2024-09-07,02:45:25.000,251,10982848,12925,0,1725677124,13033.37918938,51.291513750002196,53476.41679224 2024-09-07,02:45:26.000,251,10982925,12965,0,1725677125,13033.37918938,51.305612010000914,53476.43076648001 2024-09-07,02:45:27.000,251,10982915,12965,0,1725677126,13033.31182627999,51.26331723000476,53476.409805120005 2024-09-07,02:45:28.000,251,10982914,12765,0,1725677127,13033.305089969996,51.21397332000197,53476.39583088 2024-09-07,02:45:29.000,251,10982866,12805,0,1725677128,13033.284881039996,51.22102245000133,53476.38185664001 2024-09-07,02:45:30.000,251,10982897,12885,0,1725677129,13033.21751794,51.21397332000197,53476.38884376 2024-09-07,02:45:31.000,251,10982880,13045,0,1725677130,13033.19057269999,51.19282593000389,53476.35390816001 2024-09-07,02:45:32.000,251,10982853,13325,0,1725677131,13033.17710008,51.19987506000325,53476.37486952 2024-09-07,02:45:33.000,251,10982905,12845,0,1725677132,13033.17036376999,51.19282593000389,53476.35390816001 2024-09-07,02:45:34.000,251,10982870,12965,0,1725677133,13033.103000669995,51.16462940999918,53476.31198544001 2024-09-07,02:45:35.000,251,10982882,12885,0,1725677134,13033.08952804999,51.15758027999982,53476.27704984 2024-09-07,02:45:36.000,251,10982895,12725,0,1725677135,13033.10973697999,51.12938376000238,53476.291024080005 2024-09-07,02:45:37.000,251,10982873,12805,0,1725677136,13033.062582809995,51.10118723999767,53476.25608848 2024-09-07,02:45:38.000,251,10982880,13205,0,1725677137,13033.02890125999,51.10118723999767,53476.291024080005 2024-09-07,02:45:39.000,251,10982841,13005,0,1725677138,13033.022164949994,51.10118723999767,53476.24910136 2024-09-07,02:45:40.000,251,10982926,12845,0,1725677139,13033.001956019994,51.10118723999767,53476.25608848 2024-09-07,02:45:41.000,251,10982873,12965,0,1725677140,13033.001956019994,51.080039849999594,53476.26307560001 2024-09-07,02:45:42.000,251,10982896,12965,0,1725677141,13032.97501078,51.08708897999895,53476.23512712001 2024-09-07,02:45:43.000,251,10982867,12685,0,1725677142,13032.981747089994,51.122334630003024,53476.193204400006 2024-09-07,02:45:44.000,251,10982861,13085,0,1725677143,13032.96827446999,51.080039849999594,53476.20717864 2024-09-07,02:45:45.000,251,10982874,12725,0,1725677144,13032.934592919999,51.080039849999594,53476.22115288 2024-09-07,02:45:46.000,251,10982887,13285,0,1725677145,13032.941329229994,51.058892460001516,53476.22115288 2024-09-07,02:45:47.000,251,10982888,12965,0,1725677146,13032.941329229994,51.0447942000028,53476.17923016 2024-09-07,02:45:48.000,251,10982891,12765,0,1725677147,13032.894175059999,51.05184333000216,53476.20019152 2024-09-07,02:45:49.000,251,10982875,13125,0,1725677148,13032.921120299994,51.058892460001516,53476.17923016 2024-09-07,02:45:50.000,251,10982825,12845,0,1725677149,13032.92785660999,51.03774507000344,53476.17923016 2024-09-07,02:45:51.000,251,10982897,13125,0,1725677150,13032.90764767999,51.016597679998085,53476.18621728001 2024-09-07,02:45:52.000,251,10982875,12885,0,1725677151,13032.880702439994,51.0447942000028,53476.193204400006 2024-09-07,02:45:53.000,251,10982848,12965,0,1725677152,13032.826811959989,51.03069594000408,53476.1582688 2024-09-07,02:45:54.000,251,10982894,13045,0,1725677153,13032.833548269999,51.02364681000472,53476.20019152 2024-09-07,02:45:55.000,251,10982880,13045,0,1725677154,13032.799866719994,50.98840116000065,53476.14429456001 2024-09-07,02:45:56.000,251,10982901,12805,0,1725677155,13032.772921479998,51.016597679998085,53476.15128168 2024-09-07,02:45:57.000,251,10982926,12965,0,1725677156,13032.712294689998,51.00249941999937,53476.172243040004 2024-09-07,02:45:58.000,251,10982895,13125,0,1725677157,13032.658404209993,51.016597679998085,53476.09538472001 2024-09-07,02:45:59.000,251,10982886,13085,0,1725677158,13032.671876829998,50.97430290000193,53476.13730744001 2024-09-07,02:46:00.000,251,10982848,12605,0,1725677159,13032.651667899998,50.98840116000065,53476.074423360005 2024-09-07,02:46:01.000,251,10982880,12965,0,1725677160,13032.651667899998,50.96725377000257,53476.074423360005 2024-09-07,02:46:02.000,251,10982871,13205,0,1725677161,13032.597777419993,50.97430290000193,53476.053462 2024-09-07,02:46:03.000,251,10982916,12845,0,1725677162,13032.577568489993,50.95315551000385,53476.13730744001 2024-09-07,02:46:04.000,251,10982899,12765,0,1725677163,13032.557359559993,50.90381160000106,53476.06044912 2024-09-07,02:46:05.000,251,10982895,12885,0,1725677164,13032.503469080002,50.90381160000106,53476.04647488001 2024-09-07,02:46:06.000,251,10982916,12925,0,1725677165,13032.469787529997,50.87561508000363,53476.01852640001 2024-09-07,02:46:07.000,251,10982911,12925,0,1725677166,13032.436105979992,50.833320300000196,53476.01852640001 2024-09-07,02:46:08.000,251,10982898,13045,0,1725677167,13032.409160739997,50.79102552000404,53476.01153928 2024-09-07,02:46:09.000,251,10982922,12685,0,1725677168,13032.402424430002,50.75577986999997,53475.99057792 2024-09-07,02:46:10.000,251,10982907,12845,0,1725677169,13032.348533949997,50.75577986999997,53475.99057792 2024-09-07,02:46:11.000,251,10982898,13005,0,1725677170,13032.355270259992,50.76282899999933,53475.9835908 2024-09-07,02:46:12.000,251,10982910,12925,0,1725677171,13032.321588710001,50.69938682999782,53476.004552160004 2024-09-07,02:46:13.000,251,10982904,12765,0,1725677172,13032.274434539991,50.69938682999782,53475.99057792 2024-09-07,02:46:14.000,251,10982881,13045,0,1725677173,13032.308116089996,50.671190310000384,53475.96961656001 2024-09-07,02:46:15.000,251,10982910,12805,0,1725677174,13032.260961920001,50.64299379000295,53475.94166808 2024-09-07,02:46:16.000,251,10982873,12885,0,1725677175,13032.186862509996,50.64299379000295,53475.906732480005 2024-09-07,02:46:17.000,251,10982905,12965,0,1725677176,13032.193598819991,50.600699009999516,53475.89275824 2024-09-07,02:46:18.000,251,10982926,12885,0,1725677177,13032.13970834,50.614797269998235,53475.88577112 2024-09-07,02:46:19.000,251,10982893,13285,0,1725677178,13032.11949941,50.5866007500008,53475.86480976 2024-09-07,02:46:20.000,251,10982936,12965,0,1725677179,13032.03866369,50.57250249000208,53475.85083552001 2024-09-07,02:46:21.000,251,10982892,12845,0,1725677180,13032.03192737999,50.56545336000272,53475.76000296001 2024-09-07,02:46:22.000,251,10982903,12765,0,1725677181,13031.984773209995,50.57250249000208,53475.787951440005 2024-09-07,02:46:23.000,251,10982923,12965,0,1725677182,13031.964564279995,50.56545336000272,53475.76000296001 2024-09-07,02:46:24.000,251,10982890,12805,0,1725677183,13031.89720118,50.5866007500008,53475.74602872 2024-09-07,02:46:25.000,251,10982885,12965,0,1725677184,13031.863519629995,50.551355100004,53475.76000296001 2024-09-07,02:46:26.000,251,10982920,12965,0,1725677185,13031.81636546,50.55840423000336,53475.67615752 2024-09-07,02:46:27.000,251,10982886,13045,0,1725677186,13031.78942021999,50.55840423000336,53475.68314464001 2024-09-07,02:46:28.000,251,10982879,13125,0,1725677187,13031.72879342999,50.53020770999865,53475.65519616 2024-09-07,02:46:29.000,251,10982893,13165,0,1725677188,13031.681639259994,50.52315857999929,53475.5992992 2024-09-07,02:46:30.000,251,10982878,12725,0,1725677189,13031.647957709989,50.487912930002494,53475.61327344001 2024-09-07,02:46:31.000,251,10982888,12925,0,1725677190,13031.627748779989,50.50201119000121,53475.571350720005 2024-09-07,02:46:32.000,251,10982868,13045,0,1725677191,13031.594067229998,50.50201119000121,53475.5992992 2024-09-07,02:46:33.000,251,10982884,12925,0,1725677192,13031.560385679993,50.49496206000185,53475.53641512 2024-09-07,02:46:34.000,251,10982856,12765,0,1725677193,13031.513231509998,50.487912930002494,53475.501479520004 2024-09-07,02:46:35.000,251,10982892,12645,0,1725677194,13031.493022579998,50.480863800003135,53475.48051816 2024-09-07,02:46:36.000,251,10982882,12845,0,1725677195,13031.472813649998,50.45971640999778,53475.43859544 2024-09-07,02:46:37.000,251,10982907,12845,0,1725677196,13031.472813649998,50.45971640999778,53475.43859544 2024-09-07,02:46:38.000,251,10982881,12925,0,1725677197,13031.439132099993,50.44561814999906,53475.452569680005 2024-09-07,02:46:39.000,251,10982895,13285,0,1725677198,13031.358296379993,50.480863800003135,53475.41064696 2024-09-07,02:46:40.000,251,10982920,12925,0,1725677199,13031.324614830002,50.431519890000345,53475.354750000006 2024-09-07,02:46:41.000,251,10982893,12885,0,1725677200,13031.331351139997,50.41742163000163,53475.333788640004 2024-09-07,02:46:42.000,251,10982884,13085,0,1725677201,13031.297669589992,50.39627424000355,53475.32680152001 2024-09-07,02:46:43.000,251,10982892,12765,0,1725677202,13031.277460659992,50.375126849998196,53475.31282728 2024-09-07,02:46:44.000,251,10982853,13085,0,1725677203,13031.277460659992,50.35397946000012,53475.27090456 2024-09-07,02:46:45.000,251,10982852,13125,0,1725677204,13031.203361250002,50.34693033000076,53475.2499432 2024-09-07,02:46:46.000,251,10982910,13005,0,1725677205,13031.210097559997,50.32578294000268,53475.24295608 2024-09-07,02:46:47.000,251,10982874,12925,0,1725677206,13031.156207079992,50.29758641999797,53475.235968960005 2024-09-07,02:46:48.000,251,10982882,12845,0,1725677207,13031.102316600001,50.27643902999989,53475.18007200001 2024-09-07,02:46:49.000,251,10982870,13005,0,1725677208,13031.129261839997,50.28348815999925,53475.17308488 2024-09-07,02:46:50.000,251,10982860,12965,0,1725677209,13031.082107670001,50.27643902999989,53475.15212352 2024-09-07,02:46:51.000,251,10982906,12765,0,1725677210,13031.075371359992,50.248242510002456,53475.1451364 2024-09-07,02:46:52.000,251,10982842,13085,0,1725677211,13031.068635049996,50.18480034000095,53475.13814928001 2024-09-07,02:46:53.000,251,10982860,12925,0,1725677212,13031.028217189996,50.17070208000223,53475.10321368 2024-09-07,02:46:54.000,251,10982885,12845,0,1725677213,13030.98106302,50.17775121000159,53475.068278080005 2024-09-07,02:46:55.000,251,10982889,13205,0,1725677214,13031.021480880001,50.16365295000287,53475.08225232 2024-09-07,02:46:56.000,251,10982880,12925,0,1725677215,13031.034953499991,50.12135816999944,53475.0752652 2024-09-07,02:46:57.000,251,10982890,12965,0,1725677216,13031.021480880001,50.12135816999944,53475.01238112001 2024-09-07,02:46:58.000,251,10982887,13045,0,1725677217,13031.048426119996,50.05791599999793,53475.05430384 2024-09-07,02:46:59.000,251,10982888,12805,0,1725677218,13031.021480880001,50.05791599999793,53474.99141976001 2024-09-07,02:47:00.000,251,10982889,12805,0,1725677219,13030.987799329996,50.079063390003284,53474.9355228 2024-09-07,02:47:01.000,251,10982921,13085,0,1725677220,13031.001271950001,50.036768609999854,53475.02635536 2024-09-07,02:47:02.000,251,10982844,12965,0,1725677221,13031.001271950001,50.015621220001776,53475.01238112001 2024-09-07,02:47:03.000,251,10982892,13085,0,1725677222,13031.014744569991,50.029719480000495,53474.97744552 2024-09-07,02:47:04.000,251,10982887,12885,0,1725677223,13030.987799329996,49.98742470000434,53474.94250992001 2024-09-07,02:47:05.000,251,10982858,12885,0,1725677224,13031.041689810001,50.022670350001135,53474.96347128001 2024-09-07,02:47:06.000,251,10982891,12885,0,1725677225,13031.055162429991,49.9944738300037,53474.97744552 2024-09-07,02:47:07.000,251,10982933,13245,0,1725677226,13031.021480880001,49.9944738300037,53474.91456144 2024-09-07,02:47:08.000,251,10982913,12965,0,1725677227,13031.041689810001,49.9944738300037,53474.96347128001 2024-09-07,02:47:09.000,251,10982934,12925,0,1725677228,13031.082107670001,49.98742470000434,53474.94250992001 2024-09-07,02:47:10.000,251,10982921,12925,0,1725677229,13031.095580289992,50.00152296000306,53474.97045840001 2024-09-07,02:47:11.000,251,10982903,13285,0,1725677230,13031.122525530001,50.00857209000242,53474.92853568 2024-09-07,02:47:12.000,251,10982919,13005,0,1725677231,13031.156207079992,50.00152296000306,53474.98443264 2024-09-07,02:47:13.000,251,10982926,12765,0,1725677232,13031.162943390002,50.04381773999921,53474.900587200005 2024-09-07,02:47:14.000,251,10982927,12765,0,1725677233,13031.196624939992,50.036768609999854,53474.900587200005 2024-09-07,02:47:15.000,251,10982930,13085,0,1725677234,13031.183152320002,50.05086686999857,53474.9355228 2024-09-07,02:47:16.000,251,10982882,12725,0,1725677235,13031.230306489997,50.05791599999793,53474.9355228 2024-09-07,02:47:17.000,251,10982917,13045,0,1725677236,13031.257251729992,50.093161650002,53474.8656516 2024-09-07,02:47:18.000,251,10982924,12725,0,1725677237,13031.284196970002,50.093161650002,53474.92853568 2024-09-07,02:47:19.000,251,10982910,12925,0,1725677238,13031.311142209997,50.12135816999944,53474.92154856001 2024-09-07,02:47:20.000,251,10982924,13005,0,1725677239,13031.358296379993,50.10725991000072,53474.9355228 2024-09-07,02:47:21.000,251,10982902,13005,0,1725677240,13031.398714239993,50.086112520002644,53474.94250992001 2024-09-07,02:47:22.000,251,10982932,13005,0,1725677241,13031.418923169993,50.05791599999793,53474.95648416 2024-09-07,02:47:23.000,251,10982923,13085,0,1725677242,13031.479549959993,50.093161650002,53474.90757432 2024-09-07,02:47:24.000,251,10982886,12965,0,1725677243,13031.493022579998,50.086112520002644,53474.92853568 2024-09-07,02:47:25.000,251,10982920,12925,0,1725677244,13031.493022579998,50.10021078000136,53474.851677360006 2024-09-07,02:47:26.000,251,10982865,13085,0,1725677245,13031.499758889993,50.11430904000008,53474.8656516 2024-09-07,02:47:27.000,251,10982921,13045,0,1725677246,13031.526704129989,50.079063390003284,53474.8656516 2024-09-07,02:47:28.000,251,10982926,12925,0,1725677247,13031.560385679993,50.15660382000351,53474.900587200005 2024-09-07,02:47:29.000,251,10982924,12925,0,1725677248,13031.546913059989,50.13545642999816,53474.830716000004 2024-09-07,02:47:30.000,251,10982912,12965,0,1725677249,13031.594067229998,50.15660382000351,53474.85866448 2024-09-07,02:47:31.000,251,10982874,12965,0,1725677250,13031.614276159999,50.17775121000159,53474.92154856001 2024-09-07,02:47:32.000,251,10982896,12925,0,1725677251,13031.587330919989,50.14955469000415,53474.88661296 2024-09-07,02:47:33.000,251,10982879,13005,0,1725677252,13031.647957709989,50.15660382000351,53474.87962584 2024-09-07,02:47:34.000,251,10982920,13125,0,1725677253,13031.614276159999,50.17775121000159,53474.900587200005 2024-09-07,02:47:35.000,251,10982897,12885,0,1725677254,13031.681639259994,50.198898599999666,53474.91456144 2024-09-07,02:47:36.000,251,10982875,13005,0,1725677255,13031.70858449999,50.16365295000287,53474.97045840001 2024-09-07,02:47:37.000,251,10982876,12845,0,1725677256,13031.701848189994,50.17775121000159,53474.96347128001 2024-09-07,02:47:38.000,251,10982890,12885,0,1725677257,13031.742266049994,50.19184947000031,53474.95648416 2024-09-07,02:47:39.000,251,10982875,12925,0,1725677258,13031.742266049994,50.15660382000351,53474.94250992001 2024-09-07,02:47:40.000,251,10982889,12645,0,1725677259,13031.762474979994,50.13545642999816,53474.900587200005 2024-09-07,02:47:41.000,251,10982903,13205,0,1725677260,13031.78942021999,50.14955469000415,53474.92853568 2024-09-07,02:47:42.000,251,10982885,12925,0,1725677261,13031.85004700999,50.11430904000008,53474.87962584 2024-09-07,02:47:43.000,251,10982904,13085,0,1725677262,13031.82983807999,50.10021078000136,53474.91456144 2024-09-07,02:47:44.000,251,10982825,12965,0,1725677263,13031.843310699995,50.11430904000008,53474.88661296 2024-09-07,02:47:45.000,251,10982903,13085,0,1725677264,13031.883728559995,50.079063390003284,53474.84469024001 2024-09-07,02:47:46.000,251,10982861,13125,0,1725677265,13031.89046486999,50.05791599999793,53474.87962584 2024-09-07,02:47:47.000,251,10982898,13045,0,1725677266,13031.91067379999,50.022670350001135,53474.82372888001 2024-09-07,02:47:48.000,251,10982900,12725,0,1725677267,13031.95109165999,50.015621220001776,53474.851677360006 2024-09-07,02:47:49.000,251,10982933,12885,0,1725677268,13031.964564279995,50.029719480000495,53474.81674176 2024-09-07,02:47:50.000,251,10982891,13005,0,1725677269,13032.03866369,50.00152296000306,53474.81674176 2024-09-07,02:47:51.000,251,10982925,13205,0,1725677270,13032.065608929996,50.029719480000495,53474.830716000004 2024-09-07,02:47:52.000,251,10982950,12765,0,1725677271,13032.09255416999,50.029719480000495,53474.88661296 2024-09-07,02:47:53.000,251,10982876,12765,0,1725677272,13032.126235719996,50.036768609999854,53474.8656516 2024-09-07,02:47:54.000,251,10982874,12965,0,1725677273,13032.13970834,50.05791599999793,53474.851677360006 2024-09-07,02:47:55.000,251,10982915,13125,0,1725677274,13032.193598819991,50.072014260003925,53474.84469024001 2024-09-07,02:47:56.000,251,10982925,12765,0,1725677275,13032.20033513,50.05086686999857,53474.900587200005 2024-09-07,02:47:57.000,251,10982904,12925,0,1725677276,13032.267698229996,50.10021078000136,53474.9355228 2024-09-07,02:47:58.000,251,10982945,12965,0,1725677277,13032.287907159996,50.093161650002,53474.97045840001 2024-09-07,02:47:59.000,251,10982890,12725,0,1725677278,13032.328325019997,50.12135816999944,53474.949497040005 2024-09-07,02:48:00.000,251,10982882,12885,0,1725677279,13032.362006570002,50.14250556000479,53474.97744552 2024-09-07,02:48:01.000,251,10982896,13125,0,1725677280,13032.402424430002,50.16365295000287,53474.9355228 2024-09-07,02:48:02.000,251,10982874,13125,0,1725677281,13032.449578599997,50.15660382000351,53474.9355228 2024-09-07,02:48:03.000,251,10982910,13125,0,1725677282,13032.483260150002,50.16365295000287,53474.98443264 2024-09-07,02:48:04.000,251,10982915,13085,0,1725677283,13032.469787529997,50.14250556000479,53474.9355228 2024-09-07,02:48:05.000,251,10982925,13085,0,1725677284,13032.570832179998,50.1284072999988,53474.94250992001 2024-09-07,02:48:06.000,251,10982877,12765,0,1725677285,13032.557359559993,50.15660382000351,53474.94250992001 2024-09-07,02:48:07.000,251,10982956,13085,0,1725677286,13032.591041109998,50.15660382000351,53474.90757432 2024-09-07,02:48:08.000,251,10982878,13125,0,1725677287,13032.644931589988,50.212996859998384,53474.94250992001 2024-09-07,02:48:09.000,251,10982917,12925,0,1725677288,13032.705558379988,50.18480034000095,53475.01238112001 2024-09-07,02:48:10.000,251,10982919,13045,0,1725677289,13032.739239929993,50.17070208000223,53475.04731672 2024-09-07,02:48:11.000,251,10982870,13125,0,1725677290,13032.772921479998,50.198898599999666,53475.04731672 2024-09-07,02:48:12.000,251,10982903,13045,0,1725677291,13032.806603029989,50.19184947000031,53475.02635536 2024-09-07,02:48:13.000,251,10982938,12765,0,1725677292,13032.853757199999,50.19184947000031,53475.04731672 2024-09-07,02:48:14.000,251,10982890,12845,0,1725677293,13032.840284579994,50.205947729999025,53475.01238112001 2024-09-07,02:48:15.000,251,10982899,13125,0,1725677294,13032.887438749989,50.198898599999666,53475.01238112001 2024-09-07,02:48:16.000,251,10982975,13005,0,1725677295,13032.90764767999,50.19184947000031,53475.0752652 2024-09-07,02:48:17.000,251,10982869,13205,0,1725677296,13032.961538159994,50.205947729999025,53475.13814928001 2024-09-07,02:48:18.000,251,10982913,13045,0,1725677297,13033.022164949994,50.22004598999774,53475.06129096001 2024-09-07,02:48:19.000,251,10982916,12925,0,1725677298,13033.03563757,50.22004598999774,53475.08923944001 2024-09-07,02:48:20.000,251,10982911,12885,0,1725677299,13033.04911018999,50.18480034000095,53475.13116216001 2024-09-07,02:48:21.000,251,10982926,13045,0,1725677300,13033.06931911999,50.22004598999774,53475.11020080001 2024-09-07,02:48:22.000,251,10982909,12845,0,1725677301,13033.08952804999,50.18480034000095,53475.12417504 2024-09-07,02:48:23.000,251,10982929,13085,0,1725677302,13033.143418529995,50.248242510002456,53475.1451364 2024-09-07,02:48:24.000,251,10982901,13045,0,1725677303,13033.163627459995,50.26938990000053,53475.1451364 2024-09-07,02:48:25.000,251,10982913,13045,0,1725677304,13033.17036376999,50.311684680003964,53475.2150076 2024-09-07,02:48:26.000,251,10982921,12845,0,1725677305,13033.21078162999,50.262340770001174,53475.235968960005 2024-09-07,02:48:27.000,251,10982896,13045,0,1725677306,13033.264672109995,50.29053728999861,53475.27090456 2024-09-07,02:48:28.000,251,10982914,12525,0,1725677307,13033.27140841999,50.29053728999861,53475.27789168001 2024-09-07,02:48:29.000,251,10982896,12845,0,1725677308,13033.29161734999,50.304635550004605,53475.27090456 2024-09-07,02:48:30.000,251,10982880,12725,0,1725677309,13033.31182627999,50.29053728999861,53475.27789168001 2024-09-07,02:48:31.000,251,10982841,12725,0,1725677310,13033.33203520999,50.33283207000204,53475.31282728 2024-09-07,02:48:32.000,251,10982919,13285,0,1725677311,13033.345507829996,50.33283207000204,53475.31282728 2024-09-07,02:48:33.000,251,10982913,13005,0,1725677312,13033.33877152,50.36807771999884,53475.36173712 2024-09-07,02:48:34.000,251,10982919,13085,0,1725677313,13033.39939831,50.34693033000076,53475.39667272001 2024-09-07,02:48:35.000,251,10982894,12805,0,1725677314,13033.385925689996,50.3398812000014,53475.403659840005 2024-09-07,02:48:36.000,251,10982884,12925,0,1725677315,13033.433079859991,50.31873381000332,53475.354750000006 2024-09-07,02:48:37.000,251,10982918,12885,0,1725677316,13033.426343549996,50.38217598000483,53475.3896856 2024-09-07,02:48:38.000,251,10982898,13085,0,1725677317,13033.446552479996,50.39627424000355,53475.43160832 2024-09-07,02:48:39.000,251,10982916,12765,0,1725677318,13033.500442960001,50.41037250000227,53475.43160832 2024-09-07,02:48:40.000,251,10982922,12845,0,1725677319,13033.520651890001,50.40332337000291,53475.41763408 2024-09-07,02:48:41.000,251,10982924,13285,0,1725677320,13033.520651890001,50.41037250000227,53475.49449240001 2024-09-07,02:48:42.000,251,10982887,13125,0,1725677321,13033.547597129997,50.38922511000419,53475.47353104001 2024-09-07,02:48:43.000,251,10982933,13165,0,1725677322,13033.547597129997,50.45266727999842,53475.48051816 2024-09-07,02:48:44.000,251,10982939,12965,0,1725677323,13033.628432849997,50.431519890000345,53475.48051816 2024-09-07,02:48:45.000,251,10982909,12765,0,1725677324,13033.628432849997,50.46676554000442,53475.51545376001 2024-09-07,02:48:46.000,251,10982888,12725,0,1725677325,13033.641905470002,50.44561814999906,53475.47353104001 2024-09-07,02:48:47.000,251,10982952,12965,0,1725677326,13033.668850709997,50.50906032000057,53475.529428 2024-09-07,02:48:48.000,251,10982920,12925,0,1725677327,13033.668850709997,50.53020770999865,53475.522440880006 2024-09-07,02:48:49.000,251,10982894,12965,0,1725677328,13033.709268569997,50.50906032000057,53475.56436360001 2024-09-07,02:48:50.000,251,10982897,12925,0,1725677329,13033.695795949992,50.50906032000057,53475.59231208001 2024-09-07,02:48:51.000,251,10982928,13085,0,1725677330,13033.749686429997,50.49496206000185,53475.59231208001 2024-09-07,02:48:52.000,251,10982920,13045,0,1725677331,13033.790104289998,50.52315857999929,53475.5992992 2024-09-07,02:48:53.000,251,10982905,12685,0,1725677332,13033.790104289998,50.50906032000057,53475.620260560005 2024-09-07,02:48:54.000,251,10982956,12925,0,1725677333,13033.817049529993,50.53020770999865,53475.64820904 2024-09-07,02:48:55.000,251,10982899,13165,0,1725677334,13033.857467389993,50.57955162000144,53475.62724768 2024-09-07,02:48:56.000,251,10982903,12925,0,1725677335,13033.857467389993,50.551355100004,53475.64820904 2024-09-07,02:48:57.000,251,10982922,13005,0,1725677336,13033.897885249993,50.5866007500008,53475.68314464001 2024-09-07,02:48:58.000,251,10982932,12925,0,1725677337,13033.891148939998,50.57955162000144,53475.72506736 2024-09-07,02:48:59.000,251,10982890,12605,0,1725677338,13033.938303109993,50.614797269998235,53475.74602872 2024-09-07,02:49:00.000,251,10982897,12765,0,1725677339,13033.978720969993,50.57250249000208,53475.69711888 2024-09-07,02:49:01.000,251,10982889,12845,0,1725677340,13034.012402519998,50.57955162000144,53475.690131760006 2024-09-07,02:49:02.000,251,10982966,12965,0,1725677341,13033.978720969993,50.57955162000144,53475.76000296001 2024-09-07,02:49:03.000,251,10982886,12965,0,1725677342,13033.992193589998,50.59364988000016,53475.739041600005 2024-09-07,02:49:04.000,251,10982895,13205,0,1725677343,13034.025875139989,50.607748139998876,53475.73205448001 2024-09-07,02:49:05.000,251,10982901,13285,0,1725677344,13034.012402519998,50.63594466000359,53475.76000296001 2024-09-07,02:49:06.000,251,10982890,12725,0,1725677345,13034.025875139989,50.62184640000487,53475.73205448001 2024-09-07,02:49:07.000,251,10982925,12965,0,1725677346,13034.066292999989,50.607748139998876,53475.74602872 2024-09-07,02:49:08.000,251,10982894,13205,0,1725677347,13034.052820379999,50.600699009999516,53475.7739772 2024-09-07,02:49:09.000,251,10982876,12845,0,1725677348,13034.066292999989,50.607748139998876,53475.7739772 2024-09-07,02:49:10.000,251,10982981,12965,0,1725677349,13034.059556689994,50.607748139998876,53475.836861280004 2024-09-07,02:49:11.000,251,10982916,12845,0,1725677350,13034.052820379999,50.657092050001665,53475.76699008 2024-09-07,02:49:12.000,251,10982951,12765,0,1725677351,13034.093238239999,50.63594466000359,53475.76699008 2024-09-07,02:49:13.000,251,10982938,12965,0,1725677352,13034.113447169999,50.650042920002306,53475.787951440005 2024-09-07,02:49:14.000,251,10982925,12965,0,1725677353,13034.12691978999,50.62889553000423,53475.80192568001 2024-09-07,02:49:15.000,251,10982935,13005,0,1725677354,13034.113447169999,50.64299379000295,53475.836861280004 2024-09-07,02:49:16.000,251,10982900,12925,0,1725677355,13034.10671085999,50.64299379000295,53475.8438484 2024-09-07,02:49:17.000,251,10982923,12965,0,1725677356,13034.14712871999,50.650042920002306,53475.94865520001 2024-09-07,02:49:18.000,251,10982948,12885,0,1725677357,13034.120183479994,50.63594466000359,53475.88577112 2024-09-07,02:49:19.000,251,10982922,12845,0,1725677358,13034.160601339994,50.64299379000295,53475.88577112 2024-09-07,02:49:20.000,251,10982871,12965,0,1725677359,13034.140392409994,50.650042920002306,53475.88577112 2024-09-07,02:49:21.000,251,10982945,13045,0,1725677360,13034.174073959999,50.664141180001025,53475.906732480005 2024-09-07,02:49:22.000,251,10982903,13045,0,1725677361,13034.221228129994,50.69938682999782,53475.9137196 2024-09-07,02:49:23.000,251,10982889,12605,0,1725677362,13034.180810269994,50.6852885699991,53475.92070672 2024-09-07,02:49:24.000,251,10982905,12765,0,1725677363,13034.18754657999,50.657092050001665,53475.92769384001 2024-09-07,02:49:25.000,251,10982883,12845,0,1725677364,13034.20775550999,50.6852885699991,53475.96961656001 2024-09-07,02:49:26.000,251,10982905,12885,0,1725677365,13034.19428289,50.69233769999846,53475.96262944 2024-09-07,02:49:27.000,251,10982881,13005,0,1725677366,13034.19428289,50.706435960004455,53475.94166808 2024-09-07,02:49:28.000,251,10982933,12885,0,1725677367,13034.180810269994,50.720534220003174,53475.96961656001 2024-09-07,02:49:29.000,251,10982890,12845,0,1725677368,13034.201019199994,50.720534220003174,53475.99057792 2024-09-07,02:49:30.000,251,10982966,13045,0,1725677369,13034.20775550999,50.706435960004455,53475.96961656001 2024-09-07,02:49:31.000,251,10982899,12925,0,1725677370,13034.22796443999,50.73463248000189,53476.004552160004 2024-09-07,02:49:32.000,251,10982907,13085,0,1725677371,13034.21449182,50.75577986999997,53476.01153928 2024-09-07,02:49:33.000,251,10982903,12685,0,1725677372,13034.221228129994,50.75577986999997,53476.01153928 2024-09-07,02:49:34.000,251,10982943,12805,0,1725677373,13034.23470075,50.74873074000061,53476.025513520006 2024-09-07,02:49:35.000,251,10982898,13205,0,1725677374,13034.25490968,50.76987812999869,53476.06743624001 2024-09-07,02:49:36.000,251,10982885,12925,0,1725677375,13034.24817336999,50.78397639000468,53476.053462 2024-09-07,02:49:37.000,251,10982926,13005,0,1725677376,13034.29532754,50.75577986999997,53476.09538472001 2024-09-07,02:49:38.000,251,10982910,12805,0,1725677377,13034.25490968,50.78397639000468,53476.09538472001 2024-09-07,02:49:39.000,251,10982909,12965,0,1725677378,13034.241437059994,50.7980746500034,53476.074423360005 2024-09-07,02:49:40.000,251,10982909,13125,0,1725677379,13034.29532754,50.7980746500034,53476.14429456001 2024-09-07,02:49:41.000,251,10982921,12925,0,1725677380,13034.28859122999,50.81217291000212,53476.11634608001 2024-09-07,02:49:42.000,251,10982917,12525,0,1725677381,13034.31553647,50.833320300000196,53476.10237184 2024-09-07,02:49:43.000,251,10982873,12565,0,1725677382,13034.32900908999,50.86151682000491,53476.123333200005 2024-09-07,02:49:44.000,251,10982916,13125,0,1725677383,13034.322272779995,50.80512378000276,53476.10237184 2024-09-07,02:49:45.000,251,10982929,12885,0,1725677384,13034.342481709995,50.847418559998914,53476.18621728001 2024-09-07,02:49:46.000,251,10982881,12445,0,1725677385,13034.403108499995,50.896762470001704,53476.242114240005 2024-09-07,02:49:47.000,251,10982892,13085,0,1725677386,13034.382899569995,50.86151682000491,53476.20019152 2024-09-07,02:49:48.000,251,10982871,12925,0,1725677387,13034.37616326,50.896762470001704,53476.17923016 2024-09-07,02:49:49.000,251,10982849,12965,0,1725677388,13034.39637219,50.9320081199985,53476.20717864 2024-09-07,02:49:50.000,251,10982859,13285,0,1725677389,13034.40984480999,50.90381160000106,53476.23512712001 2024-09-07,02:49:51.000,251,10982890,13005,0,1725677390,13034.40984480999,50.946106380004494,53476.20717864 2024-09-07,02:49:52.000,251,10982904,12965,0,1725677391,13034.40984480999,50.92495898999914,53476.20717864 2024-09-07,02:49:53.000,251,10982874,12725,0,1725677392,13034.38963587999,50.95315551000385,53476.23512712001 2024-09-07,02:49:54.000,251,10982962,12965,0,1725677393,13034.403108499995,50.896762470001704,53476.26307560001 2024-09-07,02:49:55.000,251,10982845,12885,0,1725677394,13034.40984480999,50.91086073000042,53476.2980112 2024-09-07,02:49:56.000,251,10982876,13285,0,1725677395,13034.403108499995,50.92495898999914,53476.26307560001 2024-09-07,02:49:57.000,251,10982858,13005,0,1725677396,13034.38963587999,50.896762470001704,53476.291024080005 2024-09-07,02:49:58.000,251,10982892,12845,0,1725677397,13034.35595433,50.889713340002345,53476.28403696001 2024-09-07,02:49:59.000,251,10982908,13125,0,1725677398,13034.403108499995,50.896762470001704,53476.33294680001 2024-09-07,02:50:00.000,251,10982927,12685,0,1725677399,13034.403108499995,50.882664210002986,53476.28403696001 2024-09-07,02:50:01.000,251,10982884,13285,0,1725677400,13034.403108499995,50.889713340002345,53476.31897256 2024-09-07,02:50:02.000,251,10982869,12925,0,1725677401,13034.38963587999,50.889713340002345,53476.35390816001 2024-09-07,02:50:03.000,251,10982905,12885,0,1725677402,13034.39637219,50.889713340002345,53476.360895280006 2024-09-07,02:50:04.000,251,10982897,12925,0,1725677403,13034.39637219,50.87561508000363,53476.360895280006 2024-09-07,02:50:05.000,251,10982867,12925,0,1725677404,13034.40984480999,50.847418559998914,53476.34692104 2024-09-07,02:50:06.000,251,10982875,12845,0,1725677405,13034.38963587999,50.840369429999555,53476.38884376 2024-09-07,02:50:07.000,251,10982866,12885,0,1725677406,13034.40984480999,50.840369429999555,53476.37486952 2024-09-07,02:50:08.000,251,10982878,12805,0,1725677407,13034.43005373999,50.86151682000491,53476.37486952 2024-09-07,02:50:09.000,251,10982883,12805,0,1725677408,13034.39637219,50.840369429999555,53476.38185664001 2024-09-07,02:50:10.000,251,10982920,13045,0,1725677409,13034.403108499995,50.847418559998914,53476.46570208 2024-09-07,02:50:11.000,251,10982877,13165,0,1725677410,13034.40984480999,50.86151682000491,53476.48666344 2024-09-07,02:50:12.000,251,10982952,12885,0,1725677411,13034.403108499995,50.847418559998914,53476.4377536 2024-09-07,02:50:13.000,251,10982879,12685,0,1725677412,13034.40984480999,50.82627117000084,53476.47967632001 2024-09-07,02:50:14.000,251,10982889,12765,0,1725677413,13034.40984480999,50.81922204000148,53476.53557328 2024-09-07,02:50:15.000,251,10982870,12925,0,1725677414,13034.403108499995,50.833320300000196,53476.50063768001 2024-09-07,02:50:16.000,251,10982889,12925,0,1725677415,13034.37616326,50.7980746500034,53476.51461192 2024-09-07,02:50:17.000,251,10982886,12925,0,1725677416,13034.34921801999,50.7980746500034,53476.507624800004 2024-09-07,02:50:18.000,251,10982858,12765,0,1725677417,13034.36942694999,50.81217291000212,53476.47967632001 2024-09-07,02:50:19.000,251,10982902,12925,0,1725677418,13034.342481709995,50.833320300000196,53476.51461192 2024-09-07,02:50:20.000,251,10982896,13005,0,1725677419,13034.28859122999,50.7980746500034,53476.46570208 2024-09-07,02:50:21.000,251,10982897,12805,0,1725677420,13034.28859122999,50.76987812999869,53476.45172784001 2024-09-07,02:50:22.000,251,10982870,12965,0,1725677421,13034.29532754,50.79102552000404,53476.458714960005 2024-09-07,02:50:23.000,251,10982911,12845,0,1725677422,13034.28859122999,50.77692725999805,53476.51461192 2024-09-07,02:50:24.000,251,10982897,12845,0,1725677423,13034.23470075,50.75577986999997,53476.51461192 2024-09-07,02:50:25.000,251,10982899,12845,0,1725677424,13034.23470075,50.74168161000125,53476.5425604 2024-09-07,02:50:26.000,251,10982850,13125,0,1725677425,13034.21449182,50.72758335000253,53476.53557328 2024-09-07,02:50:27.000,251,10982863,12805,0,1725677426,13034.21449182,50.713485090003815,53476.50063768001 2024-09-07,02:50:28.000,251,10982881,12885,0,1725677427,13034.18754657999,50.75577986999997,53476.53557328 2024-09-07,02:50:29.000,251,10982885,13045,0,1725677428,13034.160601339994,50.75577986999997,53476.52159904001 2024-09-07,02:50:30.000,251,10982890,13125,0,1725677429,13034.160601339994,50.6852885699991,53476.54954752001 2024-09-07,02:50:31.000,251,10982846,13125,0,1725677430,13034.174073959999,50.713485090003815,53476.5425604 2024-09-07,02:50:32.000,251,10982906,13045,0,1725677431,13034.160601339994,50.69233769999846,53476.56352176 2024-09-07,02:50:33.000,251,10982871,13045,0,1725677432,13034.093238239999,50.72758335000253,53476.57050888001 2024-09-07,02:50:34.000,251,10982918,13085,0,1725677433,13034.10671085999,50.6852885699991,53476.53557328 2024-09-07,02:50:35.000,251,10982886,12805,0,1725677434,13034.079765619994,50.67823943999974,53476.53557328 2024-09-07,02:50:36.000,251,10982865,12685,0,1725677435,13034.079765619994,50.6852885699991,53476.51461192 2024-09-07,02:50:37.000,251,10982870,13045,0,1725677436,13034.093238239999,50.62889553000423,53476.52159904001 2024-09-07,02:50:38.000,251,10982863,13045,0,1725677437,13034.046084069989,50.64299379000295,53476.51461192 2024-09-07,02:50:39.000,251,10982905,12925,0,1725677438,13034.046084069989,50.600699009999516,53476.50063768001 2024-09-07,02:50:40.000,251,10982880,12925,0,1725677439,13034.025875139989,50.5866007500008,53476.50063768001 2024-09-07,02:50:41.000,251,10982848,12805,0,1725677440,13033.998929899994,50.56545336000272,53476.52159904001 2024-09-07,02:50:42.000,251,10982878,13125,0,1725677441,13034.005666209989,50.57955162000144,53476.53557328 2024-09-07,02:50:43.000,251,10982835,12765,0,1725677442,13033.998929899994,50.53725683999801,53476.5425604 2024-09-07,02:50:44.000,251,10982846,12685,0,1725677443,13034.005666209989,50.53020770999865,53476.56352176 2024-09-07,02:50:45.000,251,10982836,13005,0,1725677444,13033.965248349989,50.52315857999929,53476.54954752001 2024-09-07,02:50:46.000,251,10982858,13125,0,1725677445,13034.005666209989,50.46676554000442,53476.55653464 2024-09-07,02:50:47.000,251,10982844,12925,0,1725677446,13033.971984659998,50.473814670003776,53476.56352176 2024-09-07,02:50:48.000,251,10982890,12885,0,1725677447,13033.985457279989,50.473814670003776,53476.55653464 2024-09-07,02:50:49.000,251,10982879,12925,0,1725677448,13034.005666209989,50.431519890000345,53476.55653464 2024-09-07,02:50:50.000,251,10982903,12565,0,1725677449,13034.012402519998,50.431519890000345,53476.58448312 2024-09-07,02:50:51.000,251,10982864,12685,0,1725677450,13034.052820379999,50.45266727999842,53476.577496000005 2024-09-07,02:50:52.000,251,10982894,13125,0,1725677451,13034.046084069989,50.41037250000227,53476.58448312 2024-09-07,02:50:53.000,251,10982873,12925,0,1725677452,13034.039347759994,50.41742163000163,53476.58448312 2024-09-07,02:50:54.000,251,10982866,12725,0,1725677453,13034.052820379999,50.40332337000291,53476.63339296 2024-09-07,02:50:55.000,251,10982881,12925,0,1725677454,13034.066292999989,50.38922511000419,53476.626405840005 2024-09-07,02:50:56.000,251,10982903,13125,0,1725677455,13034.066292999989,50.39627424000355,53476.60544448 2024-09-07,02:50:57.000,251,10982860,12925,0,1725677456,13034.046084069989,50.36102858999948,53476.6124316 2024-09-07,02:50:58.000,251,10982816,12925,0,1725677457,13034.066292999989,50.34693033000076,53476.61941872001 2024-09-07,02:50:59.000,251,10982877,12765,0,1725677458,13034.073029309999,50.31873381000332,53476.57050888001 2024-09-07,02:51:00.000,251,10982827,12965,0,1725677459,13034.059556689994,50.36807771999884,53476.56352176 2024-09-07,02:51:01.000,251,10982848,12805,0,1725677460,13034.086501929989,50.33283207000204,53476.55653464 2024-09-07,02:51:02.000,251,10982862,12965,0,1725677461,13034.079765619994,50.31873381000332,53476.55653464 2024-09-07,02:51:03.000,251,10982863,12965,0,1725677462,13034.10671085999,50.29053728999861,53476.58448312 2024-09-07,02:51:04.000,251,10982858,13005,0,1725677463,13034.073029309999,50.26938990000053,53476.57050888001 2024-09-07,02:51:05.000,251,10982810,13005,0,1725677464,13034.093238239999,50.212996859998384,53476.65435432 2024-09-07,02:51:06.000,251,10982942,13045,0,1725677465,13034.133656099999,50.23414425000374,53476.56352176 2024-09-07,02:51:07.000,251,10982852,12885,0,1725677466,13034.079765619994,50.22004598999774,53476.65435432 2024-09-07,02:51:08.000,251,10982845,13005,0,1725677467,13034.10671085999,50.198898599999666,53476.59845736001 2024-09-07,02:51:09.000,251,10982878,12965,0,1725677468,13034.133656099999,50.17775121000159,53476.59845736001 2024-09-07,02:51:10.000,251,10982870,12965,0,1725677469,13034.133656099999,50.19184947000031,53476.56352176 2024-09-07,02:51:11.000,251,10982898,12845,0,1725677470,13034.16733764999,50.17070208000223,53476.6124316 2024-09-07,02:51:12.000,251,10982889,12925,0,1725677471,13034.153865029999,50.16365295000287,53476.58448312 2024-09-07,02:51:13.000,251,10982886,12965,0,1725677472,13034.174073959999,50.14250556000479,53476.60544448 2024-09-07,02:51:14.000,251,10982863,12885,0,1725677473,13034.180810269994,50.14250556000479,53476.55653464 2024-09-07,02:51:15.000,251,10982881,12685,0,1725677474,13034.19428289,50.11430904000008,53476.59845736001 2024-09-07,02:51:16.000,251,10982889,12885,0,1725677475,13034.22796443999,50.13545642999816,53476.61941872001 2024-09-07,02:51:17.000,251,10982867,12685,0,1725677476,13034.27511861,50.10021078000136,53476.59845736001 2024-09-07,02:51:18.000,251,10982868,12765,0,1725677477,13034.22796443999,50.072014260003925,53476.61941872001 2024-09-07,02:51:19.000,251,10982902,12965,0,1725677478,13034.241437059994,50.079063390003284,53476.675315680004 2024-09-07,02:51:20.000,251,10982849,13005,0,1725677479,13034.25490968,50.05791599999793,53476.66832856001 2024-09-07,02:51:21.000,251,10982842,13085,0,1725677480,13034.24817336999,50.064965130004566,53476.66832856001 2024-09-07,02:51:22.000,251,10982884,13285,0,1725677481,13034.27511861,50.00857209000242,53476.66832856001 2024-09-07,02:51:23.000,251,10982841,12845,0,1725677482,13034.31553647,50.015621220001776,53476.63339296 2024-09-07,02:51:24.000,251,10982892,12925,0,1725677483,13034.26838229999,49.98742470000434,53476.66832856001 2024-09-07,02:51:25.000,251,10982828,13005,0,1725677484,13034.32900908999,49.98742470000434,53476.696277040006 2024-09-07,02:51:26.000,251,10982903,12965,0,1725677485,13034.30880015999,49.95217905000027,53476.66832856001 2024-09-07,02:51:27.000,251,10982859,12965,0,1725677486,13034.29532754,49.93808079000155,53476.6823028 2024-09-07,02:51:28.000,251,10982889,12805,0,1725677487,13034.302063849995,49.902835140004754,53476.6823028 2024-09-07,02:51:29.000,251,10982912,13005,0,1725677488,13034.3357454,49.902835140004754,53476.675315680004 2024-09-07,02:51:30.000,251,10982912,13085,0,1725677489,13034.3357454,49.86054036000132,53476.66832856001 2024-09-07,02:51:31.000,251,10982910,13125,0,1725677490,13034.32900908999,49.82529471000453,53476.71723840001 2024-09-07,02:51:32.000,251,10982884,12965,0,1725677491,13034.34921801999,49.81824557999789,53476.73819976001 2024-09-07,02:51:33.000,251,10982856,13325,0,1725677492,13034.32900908999,49.7829999300011,53476.71723840001 2024-09-07,02:51:34.000,251,10982884,13285,0,1725677493,13034.32900908999,49.75480341000366,53476.66832856001 2024-09-07,02:51:35.000,251,10982916,13005,0,1725677494,13034.32900908999,49.77595080000174,53476.70326416 2024-09-07,02:51:36.000,251,10982892,13085,0,1725677495,13034.34921801999,49.73365601999831,53476.66134144 2024-09-07,02:51:37.000,251,10982860,13285,0,1725677496,13034.362690639995,49.71250863000023,53476.64736720001 2024-09-07,02:51:38.000,251,10982826,12845,0,1725677497,13034.3357454,49.69136124000215,53476.626405840005 2024-09-07,02:51:39.000,251,10982843,12925,0,1725677498,13034.37616326,49.70545950000087,53476.696277040006 2024-09-07,02:51:40.000,251,10982872,12845,0,1725677499,13034.35595433,49.71250863000023,53476.61941872001 2024-09-07,02:51:41.000,251,10982878,13085,0,1725677500,13034.423317429995,49.663164720004715,53476.675315680004 2024-09-07,02:51:42.000,251,10982945,12965,0,1725677501,13034.443526359995,49.64906645999872,53476.6823028 2024-09-07,02:51:43.000,251,10982856,13045,0,1725677502,13034.40984480999,49.663164720004715,53476.71723840001 2024-09-07,02:51:44.000,251,10982876,13005,0,1725677503,13034.41658112,49.64906645999872,53476.68928992001 2024-09-07,02:51:45.000,251,10982841,12765,0,1725677504,13034.47720791,49.65611558999808,53476.745186880005 2024-09-07,02:51:46.000,251,10982880,12885,0,1725677505,13034.423317429995,49.663164720004715,53476.71025128 2024-09-07,02:51:47.000,251,10982861,13005,0,1725677506,13034.43679005,49.627919070000644,53476.66832856001 2024-09-07,02:51:48.000,251,10982933,12805,0,1725677507,13034.483944219995,49.64201732999936,53476.73121264 2024-09-07,02:51:49.000,251,10982852,12965,0,1725677508,13034.423317429995,49.620869940001285,53476.696277040006 2024-09-07,02:51:50.000,251,10982872,12965,0,1725677509,13034.47047159999,49.571526029998495,53476.696277040006 2024-09-07,02:51:51.000,251,10982874,12765,0,1725677510,13034.504153149996,49.55742776999978,53476.696277040006 2024-09-07,02:51:52.000,251,10982868,13165,0,1725677511,13034.49741684,49.5362803800017,53476.70326416 2024-09-07,02:51:53.000,251,10982860,12805,0,1725677512,13034.51762577,49.50808386000426,53476.696277040006 2024-09-07,02:51:54.000,251,10982874,12925,0,1725677513,13034.55804363,49.444641690002754,53476.65435432 2024-09-07,02:51:55.000,251,10982917,12885,0,1725677514,13034.55130731999,49.444641690002754,53476.626405840005 2024-09-07,02:51:56.000,251,10982889,13165,0,1725677515,13034.57825256,49.47988733999955,53476.68928992001 2024-09-07,02:51:57.000,251,10982873,13285,0,1725677516,13034.591725179991,49.41644516999804,53476.73819976001 2024-09-07,02:51:58.000,251,10982920,12965,0,1725677517,13034.679297210001,49.42349430000468,53476.696277040006 2024-09-07,02:51:59.000,251,10982864,12845,0,1725677518,13034.712978759992,49.395297779999964,53476.77313536 2024-09-07,02:52:00.000,251,10982834,12765,0,1725677519,13034.719715070001,49.444641690002754,53476.78012248 2024-09-07,02:52:01.000,251,10982909,13045,0,1725677520,13034.746660309997,49.42349430000468,53476.73819976001 2024-09-07,02:52:02.000,251,10982905,13125,0,1725677521,13034.760132930001,49.40939603999868,53476.68928992001 2024-09-07,02:52:03.000,251,10982861,12805,0,1725677522,13034.814023409992,49.430543430004036,53476.78012248 2024-09-07,02:52:04.000,251,10982864,12685,0,1725677523,13034.814023409992,49.395297779999964,53476.752174 2024-09-07,02:52:05.000,251,10982916,12925,0,1725677524,13034.840968650002,49.388248650000605,53476.745186880005 2024-09-07,02:52:06.000,251,10982857,12925,0,1725677525,13034.921804370002,49.430543430004036,53476.794096720005 2024-09-07,02:52:07.000,251,10982897,13045,0,1725677526,13034.935276989992,49.430543430004036,53476.78710960001 2024-09-07,02:52:08.000,251,10982874,12685,0,1725677527,13034.935276989992,49.437592560003395,53476.77313536 2024-09-07,02:52:09.000,251,10982931,13005,0,1725677528,13034.995903779993,49.437592560003395,53476.81505808001 2024-09-07,02:52:10.000,251,10982852,12925,0,1725677529,13035.029585329998,49.430543430004036,53476.83601944001 2024-09-07,02:52:11.000,251,10982844,13205,0,1725677530,13035.063266880003,49.41644516999804,53476.8220452 2024-09-07,02:52:12.000,251,10982883,13085,0,1725677531,13035.096948429993,49.42349430000468,53476.808070959996 2024-09-07,02:52:13.000,251,10982871,12845,0,1725677532,13035.150838909998,49.40939603999868,53476.8220452 2024-09-07,02:52:14.000,251,10982831,12885,0,1725677533,13035.144102599988,49.45873995000147,53476.808070959996 2024-09-07,02:52:15.000,251,10982888,13085,0,1725677534,13035.245147249989,49.430543430004036,53476.843006560004 2024-09-07,02:52:16.000,251,10982944,12805,0,1725677535,13035.265356179989,49.437592560003395,53476.863967920006 2024-09-07,02:52:17.000,251,10982877,12925,0,1725677536,13035.319246659994,49.430543430004036,53476.8919164 2024-09-07,02:52:18.000,251,10982863,12885,0,1725677537,13035.359664519994,49.430543430004036,53476.87095504 2024-09-07,02:52:19.000,251,10982897,13005,0,1725677538,13035.373137139999,49.40234690999932,53476.88492928001 2024-09-07,02:52:20.000,251,10982859,13205,0,1725677539,13035.47418179,49.45169082000211,53476.87794216 2024-09-07,02:52:21.000,251,10982870,12765,0,1725677540,13035.48765440999,49.45169082000211,53476.90589064001 2024-09-07,02:52:22.000,251,10982890,12645,0,1725677541,13035.521335959995,49.47988733999955,53476.94082624 2024-09-07,02:52:23.000,251,10982810,12525,0,1725677542,13035.602171679995,49.47283821000019,53476.912877760005 2024-09-07,02:52:24.000,251,10982871,13085,0,1725677543,13035.622380609995,49.5010347300049,53476.94781336 2024-09-07,02:52:25.000,251,10982892,13045,0,1725677544,13035.67627109,49.47283821000019,53476.975761839996 2024-09-07,02:52:26.000,251,10982908,12885,0,1725677545,13035.683007399995,49.55742776999978,53476.98973608 2024-09-07,02:52:27.000,251,10982905,12845,0,1725677546,13035.70995263999,49.52923125000234,53476.98274896001 2024-09-07,02:52:28.000,251,10982883,12965,0,1725677547,13035.77057942999,49.578575159997854,53476.95480048001 2024-09-07,02:52:29.000,251,10982887,13125,0,1725677548,13035.824469909996,49.55037864000042,53476.961787600005 2024-09-07,02:52:30.000,251,10982844,12965,0,1725677549,13035.871624079991,49.58562429000449,53476.975761839996 2024-09-07,02:52:31.000,251,10982915,13005,0,1725677550,13035.891833009991,49.578575159997854,53476.98973608 2024-09-07,02:52:32.000,251,10982905,12845,0,1725677551,13035.938987180001,49.59972255000321,53477.031658800006 2024-09-07,02:52:33.000,251,10982881,12805,0,1725677552,13035.972668729992,49.59267342000385,53477.01768456 2024-09-07,02:52:34.000,251,10982893,12685,0,1725677553,13035.999613970002,49.6349682,53477.01768456 2024-09-07,02:52:35.000,251,10982863,13125,0,1725677554,13036.033295519992,49.59972255000321,53477.02467168001 2024-09-07,02:52:36.000,251,10982872,12965,0,1725677555,13036.100658620002,49.627919070000644,53477.07358152001 2024-09-07,02:52:37.000,251,10982856,13005,0,1725677556,13036.127603859997,49.620869940001285,53477.03864592 2024-09-07,02:52:38.000,251,10982858,12845,0,1725677557,13036.181494340002,49.6349682,53477.010697440004 2024-09-07,02:52:39.000,251,10982868,12885,0,1725677558,13036.248857439998,49.65611558999808,53477.10851712 2024-09-07,02:52:40.000,251,10982870,13045,0,1725677559,13036.275802679993,49.64906645999872,53477.10153000001 2024-09-07,02:52:41.000,251,10982879,12805,0,1725677560,13036.322956849988,49.65611558999808,53477.09454288 2024-09-07,02:52:42.000,251,10982916,12765,0,1725677561,13036.383583639989,49.627919070000644,53477.0665944 2024-09-07,02:52:43.000,251,10982878,12925,0,1725677562,13036.430737809998,49.59267342000385,53477.08755576 2024-09-07,02:52:44.000,251,10982881,12765,0,1725677563,13036.464419359989,49.59267342000385,53477.11550424 2024-09-07,02:52:45.000,251,10982883,12765,0,1725677564,13036.525046149989,49.64201732999936,53477.10851712 2024-09-07,02:52:46.000,251,10982910,13005,0,1725677565,13036.531782459999,49.606771680002566,53477.18537544 2024-09-07,02:52:47.000,251,10982919,13045,0,1725677566,13036.572200319999,49.571526029998495,53477.18537544 2024-09-07,02:52:48.000,251,10982891,12925,0,1725677567,13036.599145559994,49.627919070000644,53477.1364656 2024-09-07,02:52:49.000,251,10982905,13045,0,1725677568,13036.67324497,49.58562429000449,53477.143452719996 2024-09-07,02:52:50.000,251,10982868,12965,0,1725677569,13036.64629972999,49.578575159997854,53477.16441408 2024-09-07,02:52:51.000,251,10982914,13045,0,1725677570,13036.68671758999,49.55742776999978,53477.19236256001 2024-09-07,02:52:52.000,251,10982926,12845,0,1725677571,13036.73387176,49.54332951000106,53477.178388320004 2024-09-07,02:52:53.000,251,10982948,12885,0,1725677572,13036.740608069995,49.51513299000362,53477.178388320004 2024-09-07,02:52:54.000,251,10982914,13285,0,1725677573,13036.78776223999,49.50808386000426,53477.15043984001 2024-09-07,02:52:55.000,251,10982924,12925,0,1725677574,13036.85512534,49.49398559999827,53477.18537544 2024-09-07,02:52:56.000,251,10982900,12965,0,1725677575,13036.82818009999,49.47988733999955,53477.2063368 2024-09-07,02:52:57.000,251,10982913,12845,0,1725677576,13036.8955432,49.48693646999891,53477.25524664 2024-09-07,02:52:58.000,251,10982878,12925,0,1725677577,13036.88880688999,49.45873995000147,53477.19236256001 2024-09-07,02:52:59.000,251,10982939,12925,0,1725677578,13036.94943367999,49.46578908000083,53477.22729816 2024-09-07,02:53:00.000,251,10982885,13165,0,1725677579,13036.94943367999,49.47283821000019,53477.24127240001 2024-09-07,02:53:01.000,251,10982879,12885,0,1725677580,13036.989851539991,49.42349430000468,53477.28319512 2024-09-07,02:53:02.000,251,10982885,12885,0,1725677581,13037.050478329991,49.430543430004036,53477.25524664 2024-09-07,02:53:03.000,251,10982925,12925,0,1725677582,13037.084159879996,49.41644516999804,53477.24127240001 2024-09-07,02:53:04.000,251,10982880,12765,0,1725677583,13037.097632500001,49.47283821000019,53477.28319512 2024-09-07,02:53:05.000,251,10982914,12885,0,1725677584,13037.124577739996,49.45873995000147,53477.26223376 2024-09-07,02:53:06.000,251,10982861,12605,0,1725677585,13037.104368809996,49.47283821000019,53477.248259520005 2024-09-07,02:53:07.000,251,10982913,12965,0,1725677586,13037.138050360001,49.49398559999827,53477.29018224001 2024-09-07,02:53:08.000,251,10982884,12845,0,1725677587,13037.212149769992,49.48693646999891,53477.297169360005 2024-09-07,02:53:09.000,251,10982894,13045,0,1725677588,13037.191940839992,49.47988733999955,53477.26223376 2024-09-07,02:53:10.000,251,10982927,13125,0,1725677589,13037.191940839992,49.47283821000019,53477.276208 2024-09-07,02:53:11.000,251,10982933,12765,0,1725677590,13037.266040249997,49.47283821000019,53477.31813072001 2024-09-07,02:53:12.000,251,10982888,12645,0,1725677591,13037.178468220001,49.45169082000211,53477.30415648 2024-09-07,02:53:13.000,251,10982869,13165,0,1725677592,13037.191940839992,49.47988733999955,53477.29018224001 2024-09-07,02:53:14.000,251,10982913,12965,0,1725677593,13037.205413459997,49.437592560003395,53477.26223376 2024-09-07,02:53:15.000,251,10982898,13125,0,1725677594,13037.138050360001,49.437592560003395,53477.31813072001 2024-09-07,02:53:16.000,251,10982910,13045,0,1725677595,13037.144786669996,49.41644516999804,53477.346079200004 2024-09-07,02:53:17.000,251,10982884,12605,0,1725677596,13037.191940839992,49.395297779999964,53477.311143599996 2024-09-07,02:53:18.000,251,10982880,12725,0,1725677597,13037.178468220001,49.36710126000253,53477.30415648 2024-09-07,02:53:19.000,251,10982934,12845,0,1725677598,13037.171731909992,49.35300300000381,53477.33210496 2024-09-07,02:53:20.000,251,10982883,12605,0,1725677599,13037.117841430001,49.331855609998456,53477.33909208001 2024-09-07,02:53:21.000,251,10982871,12805,0,1725677600,13037.077423570001,49.29660996000166,53477.32511784 2024-09-07,02:53:22.000,251,10982932,12965,0,1725677601,13037.111105119991,49.29660996000166,53477.311143599996 2024-09-07,02:53:23.000,251,10982880,12965,0,1725677602,13037.117841430001,49.24021691999951,53477.28319512 2024-09-07,02:53:24.000,251,10982896,12925,0,1725677603,13037.111105119991,49.24726604999887,53477.28319512 2024-09-07,02:53:25.000,251,10982947,12965,0,1725677604,13037.090896189991,49.22611866000079,53477.26922088001 2024-09-07,02:53:26.000,251,10982884,13005,0,1725677605,13037.070687259991,49.24726604999887,53477.28319512 2024-09-07,02:53:27.000,251,10982908,13045,0,1725677606,13037.097632500001,49.219069530001434,53477.26922088001 2024-09-07,02:53:28.000,251,10982922,12765,0,1725677607,13037.097632500001,49.212020400002075,53477.297169360005 2024-09-07,02:53:29.000,251,10982937,13125,0,1725677608,13037.03700571,49.219069530001434,53477.297169360005 2024-09-07,02:53:30.000,251,10982901,13045,0,1725677609,13037.023533089996,49.25431517999823,53477.30415648 2024-09-07,02:53:31.000,251,10982840,13045,0,1725677610,13037.070687259991,49.176774749998,53477.297169360005 2024-09-07,02:53:32.000,251,10982873,13125,0,1725677611,13037.077423570001,49.212020400002075,53477.311143599996 2024-09-07,02:53:33.000,251,10982938,12765,0,1725677612,13037.050478329991,49.19792214000336,53477.28319512 2024-09-07,02:53:34.000,251,10982911,13005,0,1725677613,13037.084159879996,49.212020400002075,53477.31813072001 2024-09-07,02:53:35.000,251,10982913,13045,0,1725677614,13037.043742019996,49.212020400002075,53477.33210496 2024-09-07,02:53:36.000,251,10982910,12965,0,1725677615,13037.050478329991,49.23316779000015,53477.248259520005 2024-09-07,02:53:37.000,251,10982902,12925,0,1725677616,13037.01679678,49.212020400002075,53477.26223376 2024-09-07,02:53:38.000,251,10982869,12845,0,1725677617,13037.010060469991,49.219069530001434,53477.276208 2024-09-07,02:53:39.000,251,10982927,12965,0,1725677618,13036.97637892,49.162676489999285,53477.28319512 2024-09-07,02:53:40.000,251,10982877,12965,0,1725677619,13036.922488439996,49.190873010004,53477.26223376 2024-09-07,02:53:41.000,251,10982906,13125,0,1725677620,13036.94943367999,49.14152910000121,53477.23428528 2024-09-07,02:53:42.000,251,10982885,12765,0,1725677621,13036.91575213,49.14857823000057,53477.2063368 2024-09-07,02:53:43.000,251,10982947,12965,0,1725677622,13036.87533427,49.14857823000057,53477.21332392 2024-09-07,02:53:44.000,251,10982903,12925,0,1725677623,13036.84838902999,49.13447997000185,53477.1364656 2024-09-07,02:53:45.000,251,10982912,12925,0,1725677624,13036.841652719995,49.12038171000313,53477.15742696 2024-09-07,02:53:46.000,251,10982936,13165,0,1725677625,13036.841652719995,49.0780869299997,53477.143452719996 2024-09-07,02:53:47.000,251,10982908,12885,0,1725677626,13036.821443789995,49.05693954000162,53477.15742696 2024-09-07,02:53:48.000,251,10982933,12765,0,1725677627,13036.81470748,49.07103780000034,53477.15043984001 2024-09-07,02:53:49.000,251,10982917,12725,0,1725677628,13036.77428962,49.035792150003545,53477.15043984001 2024-09-07,02:53:50.000,251,10982993,13165,0,1725677629,13036.74734437999,49.05693954000162,53477.143452719996 2024-09-07,02:53:51.000,251,10982934,12925,0,1725677630,13036.740608069995,49.028743020004185,53477.09454288 2024-09-07,02:53:52.000,251,10982919,13085,0,1725677631,13036.71366283,48.972349980002036,53477.09454288 2024-09-07,02:53:53.000,251,10982907,12965,0,1725677632,13036.700190209995,48.95120259000396,53477.0665944 2024-09-07,02:53:54.000,251,10982913,13005,0,1725677633,13036.70692651999,48.96530085000268,53477.0665944 2024-09-07,02:53:55.000,251,10982945,12765,0,1725677634,13036.71366283,48.90185868000117,53477.09454288 2024-09-07,02:53:56.000,251,10982894,12845,0,1725677635,13036.659772349994,48.89480955000181,53477.05262016001 2024-09-07,02:53:57.000,251,10982961,12925,0,1725677636,13036.68671758999,48.86661303000437,53477.05262016001 2024-09-07,02:53:58.000,251,10982944,12765,0,1725677637,13036.659772349994,48.810219990002224,53477.10851712 2024-09-07,02:53:59.000,251,10982912,12925,0,1725677638,13036.65303604,48.78202347000479,53477.010697440004 2024-09-07,02:54:00.000,251,10982938,12965,0,1725677639,13036.61261818,48.82431825000094,53477.01768456 2024-09-07,02:54:01.000,251,10982911,12765,0,1725677640,13036.619354489994,48.78907260000415,53476.975761839996 2024-09-07,02:54:02.000,251,10982900,12965,0,1725677641,13036.558727699994,48.76792520999879,53476.95480048001 2024-09-07,02:54:03.000,251,10982971,13205,0,1725677642,13036.558727699994,48.760876079999434,53476.94781336 2024-09-07,02:54:04.000,251,10982952,13125,0,1725677643,13036.54525507999,48.71153217000392,53477.00371032001 2024-09-07,02:54:05.000,251,10982929,13125,0,1725677644,13036.551991389999,48.697433909997926,53476.975761839996 2024-09-07,02:54:06.000,251,10982938,12805,0,1725677645,13036.518309839994,48.69038477999857,53476.863967920006 2024-09-07,02:54:07.000,251,10982932,12765,0,1725677646,13036.498100909994,48.64809000000241,53476.91986488 2024-09-07,02:54:08.000,251,10982924,12925,0,1725677647,13036.491364599999,48.65513913000177,53476.88492928001 2024-09-07,02:54:09.000,251,10982921,12805,0,1725677648,13036.430737809998,48.626942610004335,53476.85698080001 2024-09-07,02:54:10.000,251,10982943,13165,0,1725677649,13036.397056259993,48.59874608999962,53476.87095504 2024-09-07,02:54:11.000,251,10982929,13125,0,1725677650,13036.383583639989,48.59874608999962,53476.87095504 2024-09-07,02:54:12.000,251,10982907,13005,0,1725677651,13036.329693159998,48.577598700001545,53476.843006560004 2024-09-07,02:54:13.000,251,10982960,13005,0,1725677652,13036.322956849988,48.54235305000475,53476.8220452 2024-09-07,02:54:14.000,251,10982923,13205,0,1725677653,13036.282538990003,48.521205659999396,53476.78710960001 2024-09-07,02:54:15.000,251,10982890,12645,0,1725677654,13036.248857439998,48.51415653000004,53476.80108384 2024-09-07,02:54:16.000,251,10982920,13285,0,1725677655,13036.215175889993,48.49300914000196,53476.745186880005 2024-09-07,02:54:17.000,251,10982929,12805,0,1725677656,13036.174758029993,48.43661609999981,53476.76614824001 2024-09-07,02:54:18.000,251,10982895,12685,0,1725677657,13036.161285410002,48.45071435999853,53476.6823028 2024-09-07,02:54:19.000,251,10982891,12845,0,1725677658,13036.093922309992,48.41546871000173,53476.6823028 2024-09-07,02:54:20.000,251,10982874,13045,0,1725677659,13036.093922309992,48.40841958000237,53476.66134144 2024-09-07,02:54:21.000,251,10982948,12885,0,1725677660,13036.053504449992,48.38022305999766,53476.68928992001 2024-09-07,02:54:22.000,251,10982929,12725,0,1725677661,13035.959196110001,48.30973176000407,53476.71723840001 2024-09-07,02:54:23.000,251,10982921,12765,0,1725677662,13035.965932419997,48.31678089000343,53476.65435432 2024-09-07,02:54:24.000,251,10982923,12925,0,1725677663,13035.925514559996,48.26038785000128,53476.65435432 2024-09-07,02:54:25.000,251,10982893,12965,0,1725677664,13035.905305629996,48.225142200004484,53476.59147024 2024-09-07,02:54:26.000,251,10982924,13005,0,1725677665,13035.912041939991,48.21104393999849,53476.58448312 2024-09-07,02:54:27.000,251,10982960,12845,0,1725677666,13035.878360390001,48.168749160002335,53476.6124316 2024-09-07,02:54:28.000,251,10982880,12885,0,1725677667,13035.844678839996,48.18284742000105,53476.59845736001 2024-09-07,02:54:29.000,251,10982915,12965,0,1725677668,13035.8177336,48.161700030002976,53476.528586160006 2024-09-07,02:54:30.000,251,10982929,13125,0,1725677669,13035.810997289991,48.14760177000426,53476.50063768001 2024-09-07,02:54:31.000,251,10982908,12965,0,1725677670,13035.79752467,48.126454379998904,53476.528586160006 2024-09-07,02:54:32.000,251,10982937,12805,0,1725677671,13035.75037049999,48.126454379998904,53476.48666344 2024-09-07,02:54:33.000,251,10982938,12965,0,1725677672,13035.743634189996,48.09825786000147,53476.4377536 2024-09-07,02:54:34.000,251,10982926,12925,0,1725677673,13035.703216329995,48.06301221000467,53476.4377536 2024-09-07,02:54:35.000,251,10982892,12965,0,1725677674,13035.68974370999,48.04891394999868,53476.472689199996 2024-09-07,02:54:36.000,251,10982920,12805,0,1725677675,13035.68974370999,48.04186481999932,53476.48666344 2024-09-07,02:54:37.000,251,10982915,12885,0,1725677676,13035.66953477999,48.02071743000124,53476.42377936 2024-09-07,02:54:38.000,251,10982940,12925,0,1725677677,13035.62911691999,48.02071743000124,53476.41679224 2024-09-07,02:54:39.000,251,10982937,12965,0,1725677678,13035.63585323,48.01366830000188,53476.37486952 2024-09-07,02:54:40.000,251,10982913,13125,0,1725677679,13035.622380609995,47.96432438999909,53476.35390816001 2024-09-07,02:54:41.000,251,10982910,12605,0,1725677680,13035.60890798999,47.92202961000294,53476.33294680001 2024-09-07,02:54:42.000,251,10982896,12965,0,1725677681,13035.59543537,47.950226130000374,53476.37486952 2024-09-07,02:54:43.000,251,10982907,13165,0,1725677682,13035.58869905999,47.936127870001656,53476.35390816001 2024-09-07,02:54:44.000,251,10982932,13005,0,1725677683,13035.602171679995,47.90088222000486,53476.339933920004 2024-09-07,02:54:45.000,251,10982914,12685,0,1725677684,13035.59543537,47.86563657000079,53476.2980112 2024-09-07,02:54:46.000,251,10982935,13005,0,1725677685,13035.57522644,47.84448918000271,53476.31198544001 2024-09-07,02:54:47.000,251,10982870,13085,0,1725677686,13035.54828119999,47.82334179000463,53476.31198544001 2024-09-07,02:54:48.000,251,10982901,12845,0,1725677687,13035.521335959995,47.80219439999928,53476.27704984 2024-09-07,02:54:49.000,251,10982949,13045,0,1725677688,13035.53480858,47.82334179000463,53476.22814 2024-09-07,02:54:50.000,251,10982911,12765,0,1725677689,13035.501127029995,47.7810470100012,53476.21416576001 2024-09-07,02:54:51.000,251,10982910,12925,0,1725677690,13035.48765440999,47.752850490003766,53476.21416576001 2024-09-07,02:54:52.000,251,10982914,12885,0,1725677691,13035.47418179,47.703506580000976,53476.20717864 2024-09-07,02:54:53.000,251,10982898,12925,0,1725677692,13035.45397286,47.74580136000441,53476.193204400006 2024-09-07,02:54:54.000,251,10982889,12965,0,1725677693,13035.501127029995,47.72465396999905,53476.123333200005 2024-09-07,02:54:55.000,251,10982892,12805,0,1725677694,13035.460709169995,47.73170309999841,53476.15128168 2024-09-07,02:54:56.000,251,10982915,12765,0,1725677695,13035.460709169995,47.68940832000226,53476.13730744001 2024-09-07,02:54:57.000,251,10982920,13165,0,1725677696,13035.440500239994,47.67531006000354,53476.16525592001 2024-09-07,02:54:58.000,251,10982880,12925,0,1725677697,13035.440500239994,47.66826093000418,53476.10935896 2024-09-07,02:54:59.000,251,10982871,13045,0,1725677698,13035.440500239994,47.62596615000075,53476.123333200005 2024-09-07,02:55:00.000,251,10982913,13125,0,1725677699,13035.440500239994,47.62596615000075,53476.08141048 2024-09-07,02:55:01.000,251,10982906,12725,0,1725677700,13035.420291309994,47.583671370004595,53476.06044912 2024-09-07,02:55:02.000,251,10982864,13205,0,1725677701,13035.420291309994,47.55547484999988,53476.06743624001 2024-09-07,02:55:03.000,251,10982892,12925,0,1725677702,13035.413555,47.50613094000437,53476.06743624001 2024-09-07,02:55:04.000,251,10982910,12925,0,1725677703,13035.413555,47.50613094000437,53476.03948776 2024-09-07,02:55:05.000,251,10982864,12805,0,1725677704,13035.42702761999,47.49908180999773,53476.04647488001 2024-09-07,02:55:06.000,251,10982900,13085,0,1725677705,13035.40681868999,47.4708852900003,53475.99756504001 2024-09-07,02:55:07.000,251,10982889,12845,0,1725677706,13035.413555,47.45678703000158,53476.004552160004 2024-09-07,02:55:08.000,251,10982886,13125,0,1725677707,13035.420291309994,47.4356396400035,53475.99057792 2024-09-07,02:55:09.000,251,10982892,13085,0,1725677708,13035.40681868999,47.41449224999815,53476.03250064 2024-09-07,02:55:10.000,251,10982905,12965,0,1725677709,13035.420291309994,47.39334486000007,53475.99057792 2024-09-07,02:55:11.000,251,10982913,12925,0,1725677710,13035.420291309994,47.45678703000158,53475.93468096 2024-09-07,02:55:12.000,251,10982932,12805,0,1725677711,13035.413555,47.40039398999943,53475.9835908 2024-09-07,02:55:13.000,251,10982911,12805,0,1725677712,13035.420291309994,47.37219747000199,53475.89974536001 2024-09-07,02:55:14.000,251,10982912,12765,0,1725677713,13035.40681868999,47.40744311999879,53475.89974536001 2024-09-07,02:55:15.000,251,10982911,12845,0,1725677714,13035.379873449994,47.38629573000071,53475.89275824 2024-09-07,02:55:16.000,251,10982901,13045,0,1725677715,13035.400082379994,47.37219747000199,53475.906732480005 2024-09-07,02:55:17.000,251,10982956,12765,0,1725677716,13035.413555,47.37219747000199,53475.92769384001 2024-09-07,02:55:18.000,251,10982927,12885,0,1725677717,13035.40681868999,47.37219747000199,53475.9137196 2024-09-07,02:55:19.000,251,10982941,12925,0,1725677718,13035.42702761999,47.365148340002634,53475.87179688 2024-09-07,02:55:20.000,251,10982952,12925,0,1725677719,13035.40681868999,47.365148340002634,53475.857822640006 2024-09-07,02:55:21.000,251,10982919,12965,0,1725677720,13035.413555,47.351050080003915,53475.89275824 2024-09-07,02:55:22.000,251,10982902,13165,0,1725677721,13035.38660975999,47.37924660000135,53475.87179688 2024-09-07,02:55:23.000,251,10982928,13085,0,1725677722,13035.413555,47.344000950004556,53475.87179688 2024-09-07,02:55:24.000,251,10982904,12885,0,1725677723,13035.413555,47.32990268999856,53475.857822640006 2024-09-07,02:55:25.000,251,10982910,12605,0,1725677724,13035.40681868999,47.294657040001766,53475.82288704 2024-09-07,02:55:26.000,251,10982915,12765,0,1725677725,13035.46744547999,47.28055878000305,53475.8438484 2024-09-07,02:55:27.000,251,10982900,13005,0,1725677726,13035.501127029995,47.26646052000433,53475.80192568001 2024-09-07,02:55:28.000,251,10982942,12925,0,1725677727,13035.51459965,47.27350965000369,53475.8438484 2024-09-07,02:55:29.000,251,10982890,13245,0,1725677728,13035.49439072,47.28760791000241,53475.82987416001 2024-09-07,02:55:30.000,251,10982916,13005,0,1725677729,13035.51459965,47.259411389997695,53475.87878400001 2024-09-07,02:55:31.000,251,10982936,12725,0,1725677730,13035.52807226999,47.27350965000369,53475.88577112 2024-09-07,02:55:32.000,251,10982893,12925,0,1725677731,13035.561753819995,47.259411389997695,53475.88577112 2024-09-07,02:55:33.000,251,10982909,13005,0,1725677732,13035.58869905999,47.26646052000433,53475.86480976 2024-09-07,02:55:34.000,251,10982915,12765,0,1725677733,13035.55501751,47.245313129998976,53475.89275824 2024-09-07,02:55:35.000,251,10982879,12725,0,1725677734,13035.56849012999,47.2241657400009,53475.8438484 2024-09-07,02:55:36.000,251,10982936,12885,0,1725677735,13035.60890798999,47.21711661000154,53475.86480976 2024-09-07,02:55:37.000,251,10982961,12845,0,1725677736,13035.59543537,47.23121487000026,53475.857822640006 2024-09-07,02:55:38.000,251,10982884,12805,0,1725677737,13035.642589539995,47.17482182999811,53475.8438484 2024-09-07,02:55:39.000,251,10982924,13165,0,1725677738,13035.64932584999,47.14662531000067,53475.80192568001 2024-09-07,02:55:40.000,251,10982952,13005,0,1725677739,13035.66953477999,47.15367444000003,53475.787951440005 2024-09-07,02:55:41.000,251,10982891,12925,0,1725677740,13035.723425259996,47.118428790003236,53475.80192568001 2024-09-07,02:55:42.000,251,10982891,12965,0,1725677741,13035.70995263999,47.125477920002595,53475.82288704 2024-09-07,02:55:43.000,251,10982902,12805,0,1725677742,13035.763843119996,47.09728139999788,53475.78096432001 2024-09-07,02:55:44.000,251,10982936,12885,0,1725677743,13035.77731574,47.076134009999805,53475.87179688 2024-09-07,02:55:45.000,251,10982902,13125,0,1725677744,13035.8177336,47.09023226999852,53475.87179688 2024-09-07,02:55:46.000,251,10982922,12685,0,1725677745,13035.851415149991,47.09728139999788,53475.87179688 2024-09-07,02:55:47.000,251,10982918,13125,0,1725677746,13035.878360390001,47.083183139999164,53475.87878400001 2024-09-07,02:55:48.000,251,10982900,12965,0,1725677747,13035.878360390001,47.076134009999805,53475.81589992 2024-09-07,02:55:49.000,251,10982941,12845,0,1725677748,13035.932250869992,47.09023226999852,53475.857822640006 2024-09-07,02:55:50.000,251,10982936,13005,0,1725677749,13035.945723489996,47.05498662000173,53475.88577112 2024-09-07,02:55:51.000,251,10982902,12805,0,1725677750,13035.965932419997,47.09728139999788,53475.85083552001 2024-09-07,02:55:52.000,251,10982905,12765,0,1725677751,13035.999613970002,47.05498662000173,53475.87878400001 2024-09-07,02:55:53.000,251,10982952,13085,0,1725677752,13035.999613970002,47.04793749000237,53475.86480976 2024-09-07,02:55:54.000,251,10982880,12845,0,1725677753,13036.013086589992,47.04793749000237,53475.92769384001 2024-09-07,02:55:55.000,251,10982865,12965,0,1725677754,13036.080449690002,47.06203575000109,53475.906732480005 2024-09-07,02:55:56.000,251,10982913,12965,0,1725677755,13036.073713379992,47.05498662000173,53475.857822640006 2024-09-07,02:55:57.000,251,10982917,13125,0,1725677756,13036.053504449992,47.06203575000109,53475.86480976 2024-09-07,02:55:58.000,251,10982869,13125,0,1725677757,13036.066977069997,47.04088836000301,53475.88577112 2024-09-07,02:55:59.000,251,10982949,12965,0,1725677758,13036.127603859997,47.04793749000237,53475.93468096 2024-09-07,02:56:00.000,251,10982898,12965,0,1725677759,13036.114131239992,47.03383923000365,53475.89974536001 2024-09-07,02:56:01.000,251,10982899,12805,0,1725677760,13036.120867550002,47.04088836000301,53475.86480976 2024-09-07,02:56:02.000,251,10982893,12645,0,1725677761,13036.161285410002,47.02679010000429,53475.89974536001 2024-09-07,02:56:03.000,251,10982923,13085,0,1725677762,13036.147812789997,47.076134009999805,53475.9137196 2024-09-07,02:56:04.000,251,10982866,12765,0,1725677763,13036.174758029993,47.06203575000109,53475.92070672 2024-09-07,02:56:05.000,251,10982902,13005,0,1725677764,13036.174758029993,47.069084880000446,53475.93468096 2024-09-07,02:56:06.000,251,10982887,13085,0,1725677765,13036.181494340002,47.05498662000173,53475.92769384001 2024-09-07,02:56:07.000,251,10982907,12605,0,1725677766,13036.201703270002,47.04088836000301,53475.92070672 2024-09-07,02:56:08.000,251,10982882,12925,0,1725677767,13036.242121130002,47.0126918399983,53475.89974536001 2024-09-07,02:56:09.000,251,10982931,12565,0,1725677768,13036.296011609993,46.99859357999958,53475.94166808 2024-09-07,02:56:10.000,251,10982907,13205,0,1725677769,13036.262330060003,47.00564270999894,53475.87878400001 2024-09-07,02:56:11.000,251,10982935,12805,0,1725677770,13036.329693159998,46.99154445000022,53475.906732480005 2024-09-07,02:56:12.000,251,10982934,12605,0,1725677771,13036.370111019998,46.9774461900015,53475.93468096 2024-09-07,02:56:13.000,251,10982920,12765,0,1725677772,13036.424001499989,46.956298800003424,53475.955642320005 2024-09-07,02:56:14.000,251,10982924,13045,0,1725677773,13036.437474119994,46.91400401999999,53475.9137196 2024-09-07,02:56:15.000,251,10982920,13045,0,1725677774,13036.464419359989,46.92810227999871,53475.94166808 2024-09-07,02:56:16.000,251,10982942,13125,0,1725677775,13036.504837219989,46.942200540004706,53475.906732480005 2024-09-07,02:56:17.000,251,10982924,12925,0,1725677776,13036.56546400999,46.91400401999999,53475.88577112 2024-09-07,02:56:18.000,251,10982898,12885,0,1725677777,13036.60588186999,46.91400401999999,53475.97660368001 2024-09-07,02:56:19.000,251,10982887,12845,0,1725677778,13036.67324497,46.899905760001275,53475.92769384001 2024-09-07,02:56:20.000,251,10982921,12965,0,1725677779,13036.6934539,46.87170924000384,53475.99057792 2024-09-07,02:56:21.000,251,10982900,12765,0,1725677780,13036.740608069995,46.86466011000448,53476.004552160004 2024-09-07,02:56:22.000,251,10982926,12885,0,1725677781,13036.76755330999,46.857610979997844,53476.01852640001 2024-09-07,02:56:23.000,251,10982945,13205,0,1725677782,13036.80797116999,46.86466011000448,53476.01153928 2024-09-07,02:56:24.000,251,10982929,13005,0,1725677783,13036.84838902999,46.82236533000105,53476.03948776 2024-09-07,02:56:25.000,251,10982946,12925,0,1725677784,13036.84838902999,46.82236533000105,53476.06044912 2024-09-07,02:56:26.000,251,10982904,12885,0,1725677785,13036.902279509995,46.79416881000361,53476.03948776 2024-09-07,02:56:27.000,251,10982904,12965,0,1725677786,13036.90901581999,46.79416881000361,53476.025513520006 2024-09-07,02:56:28.000,251,10982936,13005,0,1725677787,13036.96964260999,46.77302141999826,53476.06044912 2024-09-07,02:56:29.000,251,10982911,13205,0,1725677788,13036.99658785,46.79416881000361,53476.06044912 2024-09-07,02:56:30.000,251,10982872,13005,0,1725677789,13037.030269399991,46.75187403000018,53476.04647488001 2024-09-07,02:56:31.000,251,10982938,12845,0,1725677790,13037.070687259991,46.73777577000146,53476.06743624001 2024-09-07,02:56:32.000,251,10982950,13165,0,1725677791,13037.077423570001,46.70253012000467,53476.123333200005 2024-09-07,02:56:33.000,251,10982933,12925,0,1725677792,13037.124577739996,46.69548098999803,53476.10237184 2024-09-07,02:56:34.000,251,10982889,12725,0,1725677793,13037.178468220001,46.69548098999803,53476.074423360005 2024-09-07,02:56:35.000,251,10982894,13085,0,1725677794,13037.239095010002,46.68843185999867,53476.15128168 2024-09-07,02:56:36.000,251,10982938,12805,0,1725677795,13037.292985489992,46.674333599999954,53476.172243040004 2024-09-07,02:56:37.000,251,10982872,13045,0,1725677796,13037.306458109997,46.62498969000444,53476.1582688 2024-09-07,02:56:38.000,251,10982904,13085,0,1725677797,13037.387293829997,46.660235340001236,53476.16525592001 2024-09-07,02:56:39.000,251,10982928,13165,0,1725677798,13037.387293829997,46.660235340001236,53476.14429456001 2024-09-07,02:56:40.000,251,10982920,12965,0,1725677799,13037.441184310002,46.63908795000316,53476.13730744001 2024-09-07,02:56:41.000,251,10982886,12805,0,1725677800,13037.481602170003,46.68843185999867,53476.172243040004 2024-09-07,02:56:42.000,251,10982889,13085,0,1725677801,13037.495074789993,46.716628380003385,53476.17923016 2024-09-07,02:56:43.000,251,10982938,13005,0,1725677802,13037.589383129998,46.69548098999803,53476.15128168 2024-09-07,02:56:44.000,251,10982924,13285,0,1725677803,13037.629800989998,46.681382729999314,53476.21416576001 2024-09-07,02:56:45.000,251,10982936,12765,0,1725677804,13037.636537299994,46.709579250004026,53476.20019152 2024-09-07,02:56:46.000,251,10982915,12845,0,1725677805,13037.683691469989,46.723677510002744,53476.23512712001 2024-09-07,02:56:47.000,251,10982898,12965,0,1725677806,13037.690427779999,46.7307266400021,53476.22814 2024-09-07,02:56:48.000,251,10982884,12805,0,1725677807,13037.710636709999,46.716628380003385,53476.25608848 2024-09-07,02:56:49.000,251,10982924,12765,0,1725677808,13037.757790879994,46.674333599999954,53476.26307560001 2024-09-07,02:56:50.000,251,10982919,13005,0,1725677809,13037.777999809994,46.70253012000467,53476.28403696001 2024-09-07,02:56:51.000,251,10982921,12685,0,1725677810,13037.811681359999,46.716628380003385,53476.304998319996 2024-09-07,02:56:52.000,251,10982882,13085,0,1725677811,13037.811681359999,46.70253012000467,53476.25608848 2024-09-07,02:56:53.000,251,10982939,13085,0,1725677812,13037.85209922,46.70253012000467,53476.31198544001 2024-09-07,02:56:54.000,251,10982947,12845,0,1725677813,13037.919462319995,46.674333599999954,53476.291024080005 2024-09-07,02:56:55.000,251,10982899,12845,0,1725677814,13037.919462319995,46.681382729999314,53476.360895280006 2024-09-07,02:56:56.000,251,10982939,13005,0,1725677815,13037.93293494,46.660235340001236,53476.31198544001 2024-09-07,02:56:57.000,251,10982932,12605,0,1725677816,13037.9733528,46.6320388200038,53476.31198544001 2024-09-07,02:56:58.000,251,10982919,12965,0,1725677817,13038.00703434999,46.6320388200038,53476.31198544001 2024-09-07,02:56:59.000,251,10982957,12845,0,1725677818,13038.01377066,46.667284470000595,53476.35390816001 2024-09-07,02:57:00.000,251,10982895,12685,0,1725677819,13038.06766113999,46.60384229999909,53476.33294680001 2024-09-07,02:57:01.000,251,10982919,12725,0,1725677820,13038.07439745,46.58269491000101,53476.360895280006 2024-09-07,02:57:02.000,251,10982961,12605,0,1725677821,13038.10807899999,46.617940559997805,53476.360895280006 2024-09-07,02:57:03.000,251,10982918,12925,0,1725677822,13038.121551619995,46.610891429998446,53476.37486952 2024-09-07,02:57:04.000,251,10982953,12965,0,1725677823,13038.16870578999,46.58974404000037,53476.37486952 2024-09-07,02:57:05.000,251,10982908,12765,0,1725677824,13038.202387339996,46.60384229999909,53476.3678824 2024-09-07,02:57:06.000,251,10982941,12965,0,1725677825,13038.242805199996,46.610891429998446,53476.40281800001 2024-09-07,02:57:07.000,251,10982964,12765,0,1725677826,13038.289959369991,46.610891429998446,53476.38185664001 2024-09-07,02:57:08.000,251,10982874,12605,0,1725677827,13038.337113540001,46.60384229999909,53476.42377936 2024-09-07,02:57:09.000,251,10982928,13005,0,1725677828,13038.377531400001,46.64613708000252,53476.35390816001 2024-09-07,02:57:10.000,251,10982975,12885,0,1725677829,13038.404476639997,46.681382729999314,53476.39583088 2024-09-07,02:57:11.000,251,10982914,12765,0,1725677830,13038.451630809992,46.64613708000252,53476.4377536 2024-09-07,02:57:12.000,251,10982920,12725,0,1725677831,13038.492048669992,46.68843185999867,53476.45172784001 2024-09-07,02:57:13.000,251,10982935,12765,0,1725677832,13038.545939149997,46.69548098999803,53476.44474072 2024-09-07,02:57:14.000,251,10982972,12925,0,1725677833,13038.572884389992,46.65318621000188,53476.458714960005 2024-09-07,02:57:15.000,251,10982881,12805,0,1725677834,13038.572884389992,46.674333599999954,53476.507624800004 2024-09-07,02:57:16.000,251,10982907,12925,0,1725677835,13038.626774869997,46.69548098999803,53476.54954752001 2024-09-07,02:57:17.000,251,10982950,12925,0,1725677836,13038.640247490002,46.709579250004026,53476.507624800004 2024-09-07,02:57:18.000,251,10982921,12925,0,1725677837,13038.633511179993,46.70253012000467,53476.53557328 2024-09-07,02:57:19.000,251,10982927,12965,0,1725677838,13038.694137969993,46.70253012000467,53476.5425604 2024-09-07,02:57:20.000,251,10982982,12965,0,1725677839,13038.727819519998,46.7307266400021,53476.58448312 2024-09-07,02:57:21.000,251,10982899,13045,0,1725677840,13038.754764759993,46.7307266400021,53476.53557328 2024-09-07,02:57:22.000,251,10982926,12925,0,1725677841,13038.795182619993,46.75892315999954,53476.55653464 2024-09-07,02:57:23.000,251,10982952,12845,0,1725677842,13038.801918929988,46.77302141999826,53476.56352176 2024-09-07,02:57:24.000,251,10982924,12965,0,1725677843,13038.855809409994,46.77302141999826,53476.626405840005 2024-09-07,02:57:25.000,251,10982897,13045,0,1725677844,13038.923172509989,46.79416881000361,53476.626405840005 2024-09-07,02:57:26.000,251,10982948,13125,0,1725677845,13038.936645129994,46.81531620000169,53476.63339296 2024-09-07,02:57:27.000,251,10982929,12765,0,1725677846,13039.030953469999,46.850561849998485,53476.65435432 2024-09-07,02:57:28.000,251,10982918,12765,0,1725677847,13038.990535609999,46.843512719999126,53476.68928992001 2024-09-07,02:57:29.000,251,10982899,12965,0,1725677848,13039.07137133,46.83646358999977,53476.675315680004 2024-09-07,02:57:30.000,251,10982915,12925,0,1725677849,13039.08484394999,46.850561849998485,53476.696277040006 2024-09-07,02:57:31.000,251,10982962,13045,0,1725677850,13039.11178919,46.843512719999126,53476.70326416 2024-09-07,02:57:32.000,251,10982920,13085,0,1725677851,13039.17241598,46.87170924000384,53476.71723840001 2024-09-07,02:57:33.000,251,10982947,12965,0,1725677852,13039.24651538999,46.892856630001916,53476.745186880005 2024-09-07,02:57:34.000,251,10982932,12965,0,1725677853,13039.259988009995,46.92810227999871,53476.73819976001 2024-09-07,02:57:35.000,251,10982927,12925,0,1725677854,13039.31387849,46.93515140999807,53476.77313536 2024-09-07,02:57:36.000,251,10982925,12805,0,1725677855,13039.340823729995,46.942200540004706,53476.75916112 2024-09-07,02:57:37.000,251,10982951,13045,0,1725677856,13039.39471421,46.98449532000086,53476.83601944001 2024-09-07,02:57:38.000,251,10982910,13005,0,1725677857,13039.40818682999,46.96334793000278,53476.808070959996 2024-09-07,02:57:39.000,251,10982934,12885,0,1725677858,13039.462077309996,46.97039706000214,53476.863967920006 2024-09-07,02:57:40.000,251,10982936,13085,0,1725677859,13039.47554993,47.0126918399983,53476.863967920006 2024-09-07,02:57:41.000,251,10982898,12965,0,1725677860,13039.509231479991,47.019740969997656,53476.8220452 2024-09-07,02:57:42.000,251,10982908,13125,0,1725677861,13039.502495169996,47.04793749000237,53476.794096720005 2024-09-07,02:57:43.000,251,10982915,13045,0,1725677862,13039.563121959996,47.04793749000237,53476.80108384 2024-09-07,02:57:44.000,251,10982910,12805,0,1725677863,13039.583330889996,47.06203575000109,53476.81505808001 2024-09-07,02:57:45.000,251,10982919,12845,0,1725677864,13039.583330889996,47.09728139999788,53476.85698080001 2024-09-07,02:57:46.000,251,10982891,12885,0,1725677865,13039.617012440001,47.11137966000388,53476.85698080001 2024-09-07,02:57:47.000,251,10982910,12845,0,1725677866,13039.590067199992,47.132527050001954,53476.863967920006 2024-09-07,02:57:48.000,251,10982890,12765,0,1725677867,13039.576594580001,47.132527050001954,53476.84999368 2024-09-07,02:57:49.000,251,10982903,13005,0,1725677868,13039.596803510001,47.125477920002595,53476.88492928001 2024-09-07,02:57:50.000,251,10982881,12965,0,1725677869,13039.617012440001,47.15367444000003,53476.87794216 2024-09-07,02:57:51.000,251,10982896,12965,0,1725677870,13039.623748749997,47.17482182999811,53476.88492928001 2024-09-07,02:57:52.000,251,10982887,12965,0,1725677871,13039.576594580001,47.16777269999875,53476.87794216 2024-09-07,02:57:53.000,251,10982844,12805,0,1725677872,13039.576594580001,47.19596922000346,53476.91986488 2024-09-07,02:57:54.000,251,10982920,13125,0,1725677873,13039.617012440001,47.2241657400009,53476.8919164 2024-09-07,02:57:55.000,251,10982869,13125,0,1725677874,13039.617012440001,47.21006748000218,53476.88492928001 2024-09-07,02:57:56.000,251,10982898,12885,0,1725677875,13039.623748749997,47.21006748000218,53476.88492928001 2024-09-07,02:57:57.000,251,10982875,12885,0,1725677876,13039.590067199992,47.245313129998976,53476.926852 2024-09-07,02:57:58.000,251,10982899,13085,0,1725677877,13039.603539819997,47.2241657400009,53476.93383912001 2024-09-07,02:57:59.000,251,10982909,12605,0,1725677878,13039.603539819997,47.2241657400009,53476.961787600005 2024-09-07,02:58:00.000,251,10982914,12965,0,1725677879,13039.596803510001,47.23826399999962,53476.975761839996 2024-09-07,02:58:01.000,251,10982916,13005,0,1725677880,13039.590067199992,47.1889200900041,53476.95480048001 2024-09-07,02:58:02.000,251,10982898,12925,0,1725677881,13039.596803510001,47.19596922000346,53476.975761839996 2024-09-07,02:58:03.000,251,10982914,12765,0,1725677882,13039.583330889996,47.21006748000218,53477.02467168001 2024-09-07,02:58:04.000,251,10982932,13125,0,1725677883,13039.596803510001,47.19596922000346,53476.9967232 2024-09-07,02:58:05.000,251,10982904,12805,0,1725677884,13039.563121959996,47.19596922000346,53476.94082624 2024-09-07,02:58:06.000,251,10982917,12605,0,1725677885,13039.576594580001,47.17482182999811,53476.961787600005 2024-09-07,02:58:07.000,251,10982933,13125,0,1725677886,13039.556385650001,47.1889200900041,53476.94082624 2024-09-07,02:58:08.000,251,10982898,12925,0,1725677887,13039.569858269992,47.21006748000218,53476.975761839996 2024-09-07,02:58:09.000,251,10982969,12805,0,1725677888,13039.556385650001,47.15367444000003,53476.975761839996 2024-09-07,02:58:10.000,251,10982921,12765,0,1725677889,13039.576594580001,47.181870960004744,53477.00371032001 2024-09-07,02:58:11.000,251,10982920,12965,0,1725677890,13039.549649339991,47.16072356999939,53476.9967232 2024-09-07,02:58:12.000,251,10982960,12805,0,1725677891,13039.556385650001,47.132527050001954,53477.010697440004 2024-09-07,02:58:13.000,251,10982932,13045,0,1725677892,13039.563121959996,47.118428790003236,53477.00371032001 2024-09-07,02:58:14.000,251,10982937,13005,0,1725677893,13039.603539819997,47.09023226999852,53477.02467168001 2024-09-07,02:58:15.000,251,10982920,13125,0,1725677894,13039.549649339991,47.09023226999852,53477.03864592 2024-09-07,02:58:16.000,251,10982921,13085,0,1725677895,13039.549649339991,47.083183139999164,53476.975761839996 2024-09-07,02:58:17.000,251,10982860,12965,0,1725677896,13039.515967790001,47.04088836000301,53476.9967232 2024-09-07,02:58:18.000,251,10982914,13125,0,1725677897,13039.536176720001,47.019740969997656,53477.02467168001 2024-09-07,02:58:19.000,251,10982883,13285,0,1725677898,13039.502495169996,47.02679010000429,53477.03864592 2024-09-07,02:58:20.000,251,10982931,12685,0,1725677899,13039.47554993,47.00564270999894,53477.03864592 2024-09-07,02:58:21.000,251,10982895,12965,0,1725677900,13039.489022549991,46.99154445000022,53477.031658800006 2024-09-07,02:58:22.000,251,10982908,12845,0,1725677901,13039.468813619991,46.97039706000214,53476.98973608 2024-09-07,02:58:23.000,251,10982923,12685,0,1725677902,13039.468813619991,46.9774461900015,53477.02467168001 2024-09-07,02:58:24.000,251,10982914,12805,0,1725677903,13039.489022549991,46.92105314999935,53476.9967232 2024-09-07,02:58:25.000,251,10982904,13165,0,1725677904,13039.455341,46.92810227999871,53477.010697440004 2024-09-07,02:58:26.000,251,10982957,12605,0,1725677905,13039.455341,46.906954890000634,53477.00371032001 2024-09-07,02:58:27.000,251,10982886,13125,0,1725677906,13039.482286239996,46.91400401999999,53477.01768456 2024-09-07,02:58:28.000,251,10982909,12885,0,1725677907,13039.502495169996,46.906954890000634,53477.05960728 2024-09-07,02:58:29.000,251,10982945,12885,0,1725677908,13039.509231479991,46.8787583700032,53477.04563304 2024-09-07,02:58:30.000,251,10982932,13125,0,1725677909,13039.502495169996,46.857610979997844,53477.02467168001 2024-09-07,02:58:31.000,251,10982906,12965,0,1725677910,13039.509231479991,46.86466011000448,53477.09454288 2024-09-07,02:58:32.000,251,10982905,13045,0,1725677911,13039.563121959996,46.850561849998485,53477.12249136001 2024-09-07,02:58:33.000,251,10982937,12965,0,1725677912,13039.549649339991,46.82941446000041,53477.08755576 2024-09-07,02:58:34.000,251,10982943,13045,0,1725677913,13039.583330889996,46.857610979997844,53477.05960728 2024-09-07,02:58:35.000,251,10982910,12885,0,1725677914,13039.623748749997,46.857610979997844,53477.12249136001 2024-09-07,02:58:36.000,251,10982924,12605,0,1725677915,13039.623748749997,46.82236533000105,53477.15742696 2024-09-07,02:58:37.000,251,10982930,12765,0,1725677916,13039.657430300002,46.80826707000233,53477.11550424 2024-09-07,02:58:38.000,251,10982870,12965,0,1725677917,13039.650693989992,46.80826707000233,53477.129478480005 2024-09-07,02:58:39.000,251,10982875,12925,0,1725677918,13039.670902919992,46.78711968000425,53477.22729816 2024-09-07,02:58:40.000,251,10982875,13045,0,1725677919,13039.704584469997,46.81531620000169,53477.17140120001 2024-09-07,02:58:41.000,251,10982868,13085,0,1725677920,13039.704584469997,46.83646358999977,53477.178388320004 2024-09-07,02:58:42.000,251,10982893,13165,0,1725677921,13039.684375539997,46.80121794000297,53477.19236256001 2024-09-07,02:58:43.000,251,10982906,12845,0,1725677922,13039.704584469997,46.82941446000041,53477.178388320004 2024-09-07,02:58:44.000,251,10982878,12685,0,1725677923,13039.697848160002,46.86466011000448,53477.19236256001 2024-09-07,02:58:45.000,251,10982909,13045,0,1725677924,13039.670902919992,46.843512719999126,53477.19236256001 2024-09-07,02:58:46.000,251,10982855,13005,0,1725677925,13039.657430300002,46.850561849998485,53477.22031104001 2024-09-07,02:58:47.000,251,10982918,12965,0,1725677926,13039.637221370001,46.857610979997844,53477.22031104001 2024-09-07,02:58:48.000,251,10982900,12885,0,1725677927,13039.670902919992,46.8787583700032,53477.24127240001 2024-09-07,02:58:49.000,251,10982887,12685,0,1725677928,13039.670902919992,46.843512719999126,53477.2063368 2024-09-07,02:58:50.000,251,10982860,12925,0,1725677929,13039.670902919992,46.82941446000041,53477.248259520005 2024-09-07,02:58:51.000,251,10982855,12845,0,1725677930,13039.657430300002,46.850561849998485,53477.297169360005 2024-09-07,02:58:52.000,251,10982864,12805,0,1725677931,13039.684375539997,46.8787583700032,53477.29018224001 2024-09-07,02:58:53.000,251,10982894,12925,0,1725677932,13039.670902919992,46.86466011000448,53477.297169360005 2024-09-07,02:58:54.000,251,10982867,12885,0,1725677933,13039.677639230002,46.857610979997844,53477.29018224001 2024-09-07,02:58:55.000,251,10982897,12965,0,1725677934,13039.704584469997,46.83646358999977,53477.25524664 2024-09-07,02:58:56.000,251,10982898,13085,0,1725677935,13039.684375539997,46.83646358999977,53477.297169360005 2024-09-07,02:58:57.000,251,10982885,13085,0,1725677936,13039.711320779992,46.850561849998485,53477.28319512 2024-09-07,02:58:58.000,251,10982879,12805,0,1725677937,13039.718057090002,46.78007055000489,53477.297169360005 2024-09-07,02:58:59.000,251,10982910,12965,0,1725677938,13039.731529709992,46.78007055000489,53477.32511784 2024-09-07,02:59:00.000,251,10982887,12725,0,1725677939,13039.724793399997,46.79416881000361,53477.33909208001 2024-09-07,02:59:01.000,251,10982918,12965,0,1725677940,13039.711320779992,46.79416881000361,53477.33210496 2024-09-07,02:59:02.000,251,10982880,12685,0,1725677941,13039.724793399997,46.77302141999826,53477.32511784 2024-09-07,02:59:03.000,251,10982912,12645,0,1725677942,13039.751738639992,46.75892315999954,53477.38800192001 2024-09-07,02:59:04.000,251,10982864,13045,0,1725677943,13039.825838049997,46.78007055000489,53477.3810148 2024-09-07,02:59:05.000,251,10982866,13085,0,1725677944,13039.819101740002,46.78007055000489,53477.38800192001 2024-09-07,02:59:06.000,251,10982854,12805,0,1725677945,13039.819101740002,46.7659722899989,53477.3810148 2024-09-07,02:59:07.000,251,10982902,13085,0,1725677946,13039.832574359993,46.80121794000297,53477.38800192001 2024-09-07,02:59:08.000,251,10982889,12805,0,1725677947,13039.819101740002,46.80826707000233,53477.415950400005 2024-09-07,02:59:09.000,251,10982915,13005,0,1725677948,13039.846046979997,46.7307266400021,53477.42992464 2024-09-07,02:59:10.000,251,10982906,13045,0,1725677949,13039.839310670002,46.7307266400021,53477.42992464 2024-09-07,02:59:11.000,251,10982910,13205,0,1725677950,13039.825838049997,46.74482490000082,53477.415950400005 2024-09-07,02:59:12.000,251,10982875,12965,0,1725677951,13039.872992219993,46.75187403000018,53477.44389888 2024-09-07,02:59:13.000,251,10982863,12925,0,1725677952,13039.852783289993,46.73777577000146,53477.47184736 2024-09-07,02:59:14.000,251,10982896,12965,0,1725677953,13039.839310670002,46.74482490000082,53477.464860240005 2024-09-07,02:59:15.000,251,10982850,13125,0,1725677954,13039.852783289993,46.709579250004026,53477.43691176001 2024-09-07,02:59:16.000,251,10982847,12965,0,1725677955,13039.866255909998,46.69548098999803,53477.45787312001 2024-09-07,02:59:17.000,251,10982911,12925,0,1725677956,13039.839310670002,46.68843185999867,53477.478834479996 2024-09-07,02:59:18.000,251,10982890,13005,0,1725677957,13039.872992219993,46.709579250004026,53477.49979584 2024-09-07,02:59:19.000,251,10982903,12885,0,1725677958,13039.839310670002,46.667284470000595,53477.464860240005 2024-09-07,02:59:20.000,251,10982853,12645,0,1725677959,13039.872992219993,46.64613708000252,53477.47184736 2024-09-07,02:59:21.000,251,10982926,12965,0,1725677960,13039.859519600002,46.660235340001236,53477.52774432001 2024-09-07,02:59:22.000,251,10982917,12845,0,1725677961,13039.886464839998,46.660235340001236,53477.50678296001 2024-09-07,02:59:23.000,251,10982862,12605,0,1725677962,13039.839310670002,46.65318621000188,53477.50678296001 2024-09-07,02:59:24.000,251,10982910,12925,0,1725677963,13039.859519600002,46.65318621000188,53477.513770080004 2024-09-07,02:59:25.000,251,10982897,12765,0,1725677964,13039.866255909998,46.62498969000444,53477.52774432001 2024-09-07,02:59:26.000,251,10982887,12685,0,1725677965,13039.819101740002,46.6320388200038,53477.50678296001 2024-09-07,02:59:27.000,251,10982896,12925,0,1725677966,13039.805629119997,46.62498969000444,53477.49280872 2024-09-07,02:59:28.000,251,10982885,12845,0,1725677967,13039.825838049997,46.610891429998446,53477.52774432001 2024-09-07,02:59:29.000,251,10982931,12965,0,1725677968,13039.825838049997,46.610891429998446,53477.54870568 2024-09-07,02:59:30.000,251,10982866,12885,0,1725677969,13039.798892810002,46.58974404000037,53477.54171856 2024-09-07,02:59:31.000,251,10982930,12885,0,1725677970,13039.819101740002,46.58974404000037,53477.49979584 2024-09-07,02:59:32.000,251,10982860,12965,0,1725677971,13039.805629119997,46.58269491000101,53477.56966704 2024-09-07,02:59:33.000,251,10982878,13125,0,1725677972,13039.812365429992,46.56859665000229,53477.5207572 2024-09-07,02:59:34.000,251,10982875,12965,0,1725677973,13039.805629119997,46.540400130004855,53477.50678296001 2024-09-07,02:59:35.000,251,10982873,12965,0,1725677974,13039.792156499992,46.55449839000357,53477.54171856 2024-09-07,02:59:36.000,251,10982904,13125,0,1725677975,13039.778683880002,46.53335099999822,53477.56267992 2024-09-07,02:59:37.000,251,10982901,12885,0,1725677976,13039.745002329997,46.51220361000014,53477.52774432001 2024-09-07,02:59:38.000,251,10982896,12765,0,1725677977,13039.731529709992,46.491056220002065,53477.5906284 2024-09-07,02:59:39.000,251,10982896,12925,0,1725677978,13039.718057090002,46.47695796000335,53477.59761552 2024-09-07,02:59:40.000,251,10982888,12845,0,1725677979,13039.731529709992,46.45581056999799,53477.57665416001 2024-09-07,02:59:41.000,251,10982906,13205,0,1725677980,13039.738266020002,46.448761439998634,53477.54870568 2024-09-07,02:59:42.000,251,10982889,12925,0,1725677981,13039.670902919992,46.3853192700044,53477.57665416001 2024-09-07,02:59:43.000,251,10982903,12925,0,1725677982,13039.691111849992,46.37827013999777,53477.56267992 2024-09-07,02:59:44.000,251,10982842,13045,0,1725677983,13039.650693989992,46.3853192700044,53477.57665416001 2024-09-07,02:59:45.000,251,10982894,13005,0,1725677984,13039.643957679997,46.35712274999969,53477.56267992 2024-09-07,02:59:46.000,251,10982873,13045,0,1725677985,13039.643957679997,46.34302449000097,53477.583641280005 2024-09-07,02:59:47.000,251,10982911,13005,0,1725677986,13039.637221370001,46.33597536000161,53477.59761552 2024-09-07,02:59:48.000,251,10982911,12765,0,1725677987,13039.657430300002,46.321877100002894,53477.56966704 2024-09-07,02:59:49.000,251,10982899,12965,0,1725677988,13039.637221370001,46.314827970003535,53477.513770080004 2024-09-07,02:59:50.000,251,10982899,13285,0,1725677989,13039.623748749997,46.321877100002894,53477.59761552 2024-09-07,02:59:51.000,251,10982874,12885,0,1725677990,13039.670902919992,46.321877100002894,53477.583641280005 2024-09-07,02:59:52.000,251,10982885,12925,0,1725677991,13039.650693989992,46.300729710004816,53477.583641280005 2024-09-07,02:59:53.000,251,10982898,12965,0,1725677992,13039.643957679997,46.24433667000267,53477.56966704 2024-09-07,02:59:54.000,251,10982912,13005,0,1725677993,13039.623748749997,46.23023841000395,53477.59761552 2024-09-07,02:59:55.000,251,10982879,12925,0,1725677994,13039.603539819997,46.216140149997955,53477.5906284 2024-09-07,02:59:56.000,251,10982837,12925,0,1725677995,13039.610276129992,46.23023841000395,53477.632551120005 2024-09-07,02:59:57.000,251,10982863,13045,0,1725677996,13039.630485059992,46.23023841000395,53477.62556400001 2024-09-07,02:59:58.000,251,10982943,12885,0,1725677997,13039.630485059992,46.18794363000052,53477.56966704 2024-09-07,02:59:59.000,251,10982912,12725,0,1725677998,13039.650693989992,46.1738453700018,53477.56267992 2024-09-07,03:00:00.000,251,10982856,12925,0,1725677999,13039.697848160002,46.18794363000052,53477.54870568 2024-09-07,03:00:01.000,251,10982921,12925,0,1725678000,13039.650693989992,46.10335407000093,53477.5906284 2024-09-07,03:00:02.000,251,10982915,12845,0,1725678001,13039.670902919992,46.13859971999773,53477.59761552 2024-09-07,03:00:03.000,251,10982879,12725,0,1725678002,13039.697848160002,46.11040320000029,53477.57665416001 2024-09-07,03:00:04.000,251,10982905,13045,0,1725678003,13039.724793399997,46.075157550003496,53477.5906284 2024-09-07,03:00:05.000,251,10982895,13285,0,1725678004,13039.745002329997,46.025813640000706,53477.62556400001 2024-09-07,03:00:06.000,251,10982875,12965,0,1725678005,13039.785420189997,46.06105929000478,53477.62556400001 2024-09-07,03:00:07.000,251,10982883,12885,0,1725678006,13039.798892810002,46.01171538000199,53477.61857688 2024-09-07,03:00:08.000,251,10982925,13125,0,1725678007,13039.852783289993,46.04696102999878,53477.67447384001 2024-09-07,03:00:09.000,251,10982862,12885,0,1725678008,13039.879728530002,46.01876451000135,53477.66748672 2024-09-07,03:00:10.000,251,10982883,12765,0,1725678009,13039.920146390003,46.00466625000263,53477.68844808 2024-09-07,03:00:11.000,251,10982937,12965,0,1725678010,13039.953827939993,46.01171538000199,53477.66748672 2024-09-07,03:00:12.000,251,10982854,13125,0,1725678011,13039.980773179988,46.01171538000199,53477.66748672 2024-09-07,03:00:13.000,251,10982913,13045,0,1725678012,13040.007718419998,46.05401015999814,53477.7303708 2024-09-07,03:00:14.000,251,10982939,12965,0,1725678013,13040.068345209998,46.05401015999814,53477.681460960004 2024-09-07,03:00:15.000,251,10982914,12925,0,1725678014,13040.088554139998,46.032862770000065,53477.70940944 2024-09-07,03:00:16.000,251,10982895,12765,0,1725678015,13040.142444619989,46.039911899999424,53477.702422320006 2024-09-07,03:00:17.000,251,10982881,13165,0,1725678016,13040.169389859999,46.082206680002855,53477.7303708 2024-09-07,03:00:18.000,251,10982901,13085,0,1725678017,13040.196335099994,46.082206680002855,53477.72338368001 2024-09-07,03:00:19.000,251,10982897,12805,0,1725678018,13040.22328033999,46.082206680002855,53477.7303708 2024-09-07,03:00:20.000,251,10982932,12965,0,1725678019,13040.28390712999,46.05401015999814,53477.751332160005 2024-09-07,03:00:21.000,251,10982911,13045,0,1725678020,13040.29064344,46.075157550003496,53477.78626776 2024-09-07,03:00:22.000,251,10982898,12805,0,1725678021,13040.297379749994,46.06810842000414,53477.82819048 2024-09-07,03:00:23.000,251,10982880,12765,0,1725678022,13040.358006539995,46.089255810002214,53477.7303708 2024-09-07,03:00:24.000,251,10982939,13125,0,1725678023,13040.38495177999,46.09630494000157,53477.7653064 2024-09-07,03:00:25.000,251,10982912,12925,0,1725678024,13040.40516070999,46.11040320000029,53477.86312608001 2024-09-07,03:00:26.000,251,10982904,13125,0,1725678025,13040.47252381,46.09630494000157,53477.78626776 2024-09-07,03:00:27.000,251,10982919,12805,0,1725678026,13040.50620535999,46.11040320000029,53477.80722912 2024-09-07,03:00:28.000,251,10982878,13165,0,1725678027,13040.539886909995,46.11040320000029,53477.8351776 2024-09-07,03:00:29.000,251,10982900,12965,0,1725678028,13040.56683214999,46.12450145999901,53477.8351776 2024-09-07,03:00:30.000,251,10982914,12605,0,1725678029,13040.580304769996,46.13155058999837,53477.82819048 2024-09-07,03:00:31.000,251,10982892,12925,0,1725678030,13040.620722629996,46.11040320000029,53477.89107456001 2024-09-07,03:00:32.000,251,10982862,12885,0,1725678031,13040.600513699996,46.10335407000093,53477.86312608001 2024-09-07,03:00:33.000,251,10982874,12925,0,1725678032,13040.63419525,46.11745232999965,53477.814216239996 2024-09-07,03:00:34.000,251,10982929,12805,0,1725678033,13040.62745893999,46.12450145999901,53477.89806168 2024-09-07,03:00:35.000,251,10982872,13205,0,1725678034,13040.640931559996,46.082206680002855,53477.84216472001 2024-09-07,03:00:36.000,251,10982887,13205,0,1725678035,13040.661140489996,46.082206680002855,53477.849151840004 2024-09-07,03:00:37.000,251,10982912,13005,0,1725678036,13040.69482204,46.10335407000093,53477.85613896 2024-09-07,03:00:38.000,251,10982913,13125,0,1725678037,13040.708294659991,46.09630494000157,53477.93998440001 2024-09-07,03:00:39.000,251,10982952,12885,0,1725678038,13040.708294659991,46.09630494000157,53477.89107456001 2024-09-07,03:00:40.000,251,10982905,12925,0,1725678039,13040.67461311,46.06105929000478,53477.88408744 2024-09-07,03:00:41.000,251,10982878,12925,0,1725678040,13040.715030970001,46.025813640000706,53477.93998440001 2024-09-07,03:00:42.000,251,10982873,12925,0,1725678041,13040.735239900001,46.00466625000263,53477.88408744 2024-09-07,03:00:43.000,251,10982910,13085,0,1725678042,13040.715030970001,46.025813640000706,53477.89806168 2024-09-07,03:00:44.000,251,10982908,13045,0,1725678043,13040.728503589991,45.976469729997916,53477.91203592001 2024-09-07,03:00:45.000,251,10982870,12965,0,1725678044,13040.748712519991,45.98351886000455,53477.919023040005 2024-09-07,03:00:46.000,251,10982874,13245,0,1725678045,13040.762185139996,45.94122408000112,53477.95395864 2024-09-07,03:00:47.000,251,10982968,13165,0,1725678046,13040.768921449991,45.94122408000112,53477.98889424001 2024-09-07,03:00:48.000,251,10982935,12725,0,1725678047,13040.728503589991,45.88483103999897,53477.981907119996 2024-09-07,03:00:49.000,251,10982887,13005,0,1725678048,13040.735239900001,45.87073278000025,53477.93299728 2024-09-07,03:00:50.000,251,10982895,12965,0,1725678049,13040.715030970001,45.849585390002176,53477.91203592001 2024-09-07,03:00:51.000,251,10982922,13045,0,1725678050,13040.762185139996,45.82138887000474,53477.93299728 2024-09-07,03:00:52.000,251,10982932,12925,0,1725678051,13040.721767279996,45.79319235000003,53477.94697152 2024-09-07,03:00:53.000,251,10982923,13045,0,1725678052,13040.748712519991,45.78614322000067,53477.92601016 2024-09-07,03:00:54.000,251,10982916,13125,0,1725678053,13040.728503589991,45.77909409000131,53477.96094576001 2024-09-07,03:00:55.000,251,10982949,12965,0,1725678054,13040.768921449991,45.800241479999386,53477.97492 2024-09-07,03:00:56.000,251,10982928,12845,0,1725678055,13040.762185139996,45.79319235000003,53478.00985560001 2024-09-07,03:00:57.000,251,10982938,12765,0,1725678056,13040.721767279996,45.76499583000259,53477.98889424001 2024-09-07,03:00:58.000,251,10982942,12765,0,1725678057,13040.721767279996,45.72975017999852,53477.99588136 2024-09-07,03:00:59.000,251,10982915,13165,0,1725678058,13040.715030970001,45.73679930999788,53478.00985560001 2024-09-07,03:01:00.000,251,10982936,12965,0,1725678059,13040.735239900001,45.72975017999852,53478.05177832 2024-09-07,03:01:01.000,251,10982917,12805,0,1725678060,13040.715030970001,45.673357140003645,53477.98889424001 2024-09-07,03:01:02.000,251,10982935,13045,0,1725678061,13040.701558349996,45.65220974999829,53477.981907119996 2024-09-07,03:01:03.000,251,10982896,13165,0,1725678062,13040.708294659991,45.65220974999829,53477.981907119996 2024-09-07,03:01:04.000,251,10982917,12845,0,1725678063,13040.667876799991,45.64516061999893,53477.99588136 2024-09-07,03:01:05.000,251,10982931,12925,0,1725678064,13040.63419525,45.60991497000214,53477.95395864 2024-09-07,03:01:06.000,251,10982953,13085,0,1725678065,13040.60725000999,45.59581671000342,53477.967932880005 2024-09-07,03:01:07.000,251,10982935,13005,0,1725678066,13040.61398632,45.567620189998706,53478.016842720004 2024-09-07,03:01:08.000,251,10982938,12805,0,1725678067,13040.580304769996,45.56057105999935,53477.98889424001 2024-09-07,03:01:09.000,251,10982953,12965,0,1725678068,13040.57356846,45.53942367000127,53478.016842720004 2024-09-07,03:01:10.000,251,10982883,12925,0,1725678069,13040.580304769996,45.53942367000127,53477.95395864 2024-09-07,03:01:11.000,251,10982937,13285,0,1725678070,13040.56683214999,45.47598149999976,53478.00286848 2024-09-07,03:01:12.000,251,10982916,13125,0,1725678071,13040.5331506,45.440735850002966,53478.00985560001 2024-09-07,03:01:13.000,251,10982934,13125,0,1725678072,13040.51294167,45.42663759000425,53478.037804080006 2024-09-07,03:01:14.000,251,10982947,13125,0,1725678073,13040.459051189995,45.405490199998894,53478.00985560001 2024-09-07,03:01:15.000,251,10982917,12765,0,1725678074,13040.499469049995,45.391391940000176,53478.02382984 2024-09-07,03:01:16.000,251,10982900,12925,0,1725678075,13040.45231488,45.398441069999535,53477.97492 2024-09-07,03:01:17.000,251,10982919,13125,0,1725678076,13040.45231488,45.33499889999803,53477.97492 2024-09-07,03:01:18.000,251,10982895,12925,0,1725678077,13040.42536963999,45.29975325000123,53477.981907119996 2024-09-07,03:01:19.000,251,10982908,12885,0,1725678078,13040.40516070999,45.30680238000059,53477.92601016 2024-09-07,03:01:20.000,251,10982894,12845,0,1725678079,13040.418633329995,45.29270412000187,53477.96094576001 2024-09-07,03:01:21.000,251,10982916,12845,0,1725678080,13040.41189702,45.278605860003154,53477.93299728 2024-09-07,03:01:22.000,251,10982898,13165,0,1725678081,13040.398424399995,45.271556730003795,53477.93998440001 2024-09-07,03:01:23.000,251,10982890,12965,0,1725678082,13040.398424399995,45.25040933999844,53477.93299728 2024-09-07,03:01:24.000,251,10982887,13285,0,1725678083,13040.418633329995,45.264507600004436,53477.94697152 2024-09-07,03:01:25.000,251,10982929,12925,0,1725678084,13040.398424399995,45.2574584699978,53477.981907119996 2024-09-07,03:01:26.000,251,10982913,12925,0,1725678085,13040.41189702,45.2574584699978,53477.89806168 2024-09-07,03:01:27.000,251,10982947,12925,0,1725678086,13040.40516070999,45.24336020999908,53477.92601016 2024-09-07,03:01:28.000,251,10982951,13005,0,1725678087,13040.358006539995,45.222212820001005,53477.92601016 2024-09-07,03:01:29.000,251,10982937,12845,0,1725678088,13040.358006539995,45.229261950000364,53477.919023040005 2024-09-07,03:01:30.000,251,10982954,12885,0,1725678089,13040.337797609995,45.222212820001005,53477.93998440001 2024-09-07,03:01:31.000,251,10982950,13005,0,1725678090,13040.36474284999,45.20106543000293,53477.88408744 2024-09-07,03:01:32.000,251,10982939,13245,0,1725678091,13040.35127023,45.215163690001646,53477.88408744 2024-09-07,03:01:33.000,251,10982936,13005,0,1725678092,13040.30411605999,45.215163690001646,53477.89107456001 2024-09-07,03:01:34.000,251,10982926,12845,0,1725678093,13040.3310613,45.19401630000357,53477.89107456001 2024-09-07,03:01:35.000,251,10982934,12885,0,1725678094,13040.29064344,45.20106543000293,53477.849151840004 2024-09-07,03:01:36.000,251,10982904,12725,0,1725678095,13040.30411605999,45.222212820001005,53477.870113200006 2024-09-07,03:01:37.000,251,10982899,13005,0,1725678096,13040.29064344,45.229261950000364,53477.86312608001 2024-09-07,03:01:38.000,251,10982901,12965,0,1725678097,13040.27043451,45.23631107999972,53477.84216472001 2024-09-07,03:01:39.000,251,10982950,12965,0,1725678098,13040.27043451,45.20811456000229,53477.86312608001 2024-09-07,03:01:40.000,251,10982923,12885,0,1725678099,13040.25022558,45.20811456000229,53477.82819048 2024-09-07,03:01:41.000,251,10982907,13085,0,1725678100,13040.189598789999,45.19401630000357,53477.84216472001 2024-09-07,03:01:42.000,251,10982937,12885,0,1725678101,13040.18286247999,45.20106543000293,53477.814216239996 2024-09-07,03:01:43.000,251,10982928,12845,0,1725678102,13040.176126169994,45.215163690001646,53477.82120336001 2024-09-07,03:01:44.000,251,10982882,12805,0,1725678103,13040.142444619989,45.215163690001646,53477.814216239996 2024-09-07,03:01:45.000,251,10982967,12965,0,1725678104,13040.115499379994,45.20106543000293,53477.7653064 2024-09-07,03:01:46.000,251,10982919,13085,0,1725678105,13040.102026759989,45.19401630000357,53477.814216239996 2024-09-07,03:01:47.000,251,10982907,12845,0,1725678106,13040.068345209998,45.20811456000229,53477.75831928 2024-09-07,03:01:48.000,251,10982935,12925,0,1725678107,13040.061608899989,45.20811456000229,53477.7653064 2024-09-07,03:01:49.000,251,10982954,13085,0,1725678108,13040.061608899989,45.165819779998856,53477.751332160005 2024-09-07,03:01:50.000,251,10982971,12805,0,1725678109,13039.980773179988,45.1587706499995,53477.70940944 2024-09-07,03:01:51.000,251,10982934,12685,0,1725678110,13039.980773179988,45.18696717000421,53477.72338368001 2024-09-07,03:01:52.000,251,10982921,13125,0,1725678111,13039.933619009993,45.19401630000357,53477.6604996 2024-09-07,03:01:53.000,251,10982921,12765,0,1725678112,13039.926882699998,45.172868909998215,53477.61857688 2024-09-07,03:01:54.000,251,10982884,12845,0,1725678113,13039.899937460003,45.20811456000229,53477.6604996 2024-09-07,03:01:55.000,251,10982934,13085,0,1725678114,13039.893201149993,45.24336020999908,53477.63953824 2024-09-07,03:01:56.000,251,10982931,12965,0,1725678115,13039.846046979997,45.25040933999844,53477.60460264001 2024-09-07,03:01:57.000,251,10982918,13285,0,1725678116,13039.812365429992,45.23631107999972,53477.63953824 2024-09-07,03:01:58.000,251,10982928,13245,0,1725678117,13039.785420189997,45.2574584699978,53477.57665416001 2024-09-07,03:01:59.000,251,10982929,12685,0,1725678118,13039.771947569992,45.229261950000364,53477.61857688 2024-09-07,03:02:00.000,251,10982955,13205,0,1725678119,13039.738266020002,45.2574584699978,53477.54870568 2024-09-07,03:02:01.000,251,10982910,13005,0,1725678120,13039.711320779992,45.25040933999844,53477.54870568 2024-09-07,03:02:02.000,251,10982950,13045,0,1725678121,13039.677639230002,45.23631107999972,53477.50678296001 2024-09-07,03:02:03.000,251,10982918,12765,0,1725678122,13039.637221370001,45.2574584699978,53477.49979584 2024-09-07,03:02:04.000,251,10982926,13085,0,1725678123,13039.583330889996,45.2574584699978,53477.54870568 2024-09-07,03:02:05.000,251,10982903,12805,0,1725678124,13039.563121959996,45.23631107999972,53477.43691176001 2024-09-07,03:02:06.000,251,10982886,12605,0,1725678125,13039.556385650001,45.24336020999908,53477.44389888 2024-09-07,03:02:07.000,251,10982894,13085,0,1725678126,13039.542913029996,45.215163690001646,53477.42992464 2024-09-07,03:02:08.000,251,10982892,12845,0,1725678127,13039.495758860001,45.25040933999844,53477.42293752 2024-09-07,03:02:09.000,251,10982911,13005,0,1725678128,13039.468813619991,45.24336020999908,53477.37402768 2024-09-07,03:02:10.000,251,10982954,12925,0,1725678129,13039.41492314,45.23631107999972,53477.36005344001 2024-09-07,03:02:11.000,251,10982877,13085,0,1725678130,13039.39471421,45.23631107999972,53477.38800192001 2024-09-07,03:02:12.000,251,10982980,13005,0,1725678131,13039.361032659996,45.23631107999972,53477.36005344001 2024-09-07,03:02:13.000,251,10982894,13045,0,1725678132,13039.35429635,45.229261950000364,53477.367040560006 2024-09-07,03:02:14.000,251,10982919,12965,0,1725678133,13039.259988009995,45.25040933999844,53477.23428528 2024-09-07,03:02:15.000,251,10982947,12925,0,1725678134,13039.259988009995,45.271556730003795,53477.22729816 2024-09-07,03:02:16.000,251,10982920,13125,0,1725678135,13039.2532517,45.264507600004436,53477.26223376 2024-09-07,03:02:17.000,251,10982923,12965,0,1725678136,13039.22630645999,45.2574584699978,53477.22031104001 2024-09-07,03:02:18.000,251,10982921,12725,0,1725678137,13039.219570149995,45.264507600004436,53477.199349680006 2024-09-07,03:02:19.000,251,10982949,12925,0,1725678138,13039.22630645999,45.229261950000364,53477.178388320004 2024-09-07,03:02:20.000,251,10982924,13085,0,1725678139,13039.18588859999,45.215163690001646,53477.22031104001 2024-09-07,03:02:21.000,251,10982912,13125,0,1725678140,13039.138734429995,45.229261950000364,53477.17140120001 2024-09-07,03:02:22.000,251,10982955,13125,0,1725678141,13039.098316569994,45.23631107999972,53477.15043984001 2024-09-07,03:02:23.000,251,10982906,13125,0,1725678142,13039.10505287999,45.20106543000293,53477.11550424 2024-09-07,03:02:24.000,251,10982882,12765,0,1725678143,13039.06463501999,45.20811456000229,53477.09454288 2024-09-07,03:02:25.000,251,10982928,13165,0,1725678144,13039.02421715999,45.19401630000357,53477.10851712 2024-09-07,03:02:26.000,251,10982891,12965,0,1725678145,13039.010744539999,45.20811456000229,53477.05262016001 2024-09-07,03:02:27.000,251,10982933,12725,0,1725678146,13038.977062989994,45.215163690001646,53477.1364656 2024-09-07,03:02:28.000,251,10982927,12965,0,1725678147,13038.990535609999,45.24336020999908,53477.10851712 2024-09-07,03:02:29.000,251,10982945,12605,0,1725678148,13038.950117749999,45.215163690001646,53477.07358152001 2024-09-07,03:02:30.000,251,10982943,13005,0,1725678149,13038.923172509989,45.20106543000293,53477.0665944 2024-09-07,03:02:31.000,251,10982892,13005,0,1725678150,13038.862545719989,45.172868909998215,53477.05960728 2024-09-07,03:02:32.000,251,10982923,12965,0,1725678151,13038.909699889999,45.215163690001646,53477.010697440004 2024-09-07,03:02:33.000,251,10982918,12965,0,1725678152,13038.876018339994,45.1587706499995,53476.94781336 2024-09-07,03:02:34.000,251,10982930,12965,0,1725678153,13038.855809409994,45.165819779998856,53477.010697440004 2024-09-07,03:02:35.000,251,10982906,12925,0,1725678154,13038.835600479993,45.172868909998215,53476.96877472 2024-09-07,03:02:36.000,251,10982915,13125,0,1725678155,13038.828864169998,45.13057413000206,53476.93383912001 2024-09-07,03:02:37.000,251,10982910,13085,0,1725678156,13038.761501069988,45.13057413000206,53476.93383912001 2024-09-07,03:02:38.000,251,10982928,12965,0,1725678157,13038.748028449998,45.14467239000078,53476.912877760005 2024-09-07,03:02:39.000,251,10982945,13045,0,1725678158,13038.761501069988,45.09532847999799,53476.88492928001 2024-09-07,03:02:40.000,251,10982924,12925,0,1725678159,13038.768237379998,45.09532847999799,53476.87095504 2024-09-07,03:02:41.000,251,10982928,13165,0,1725678160,13038.774973689993,45.06713196000055,53476.8919164 2024-09-07,03:02:42.000,251,10982918,12805,0,1725678161,13038.727819519998,45.09532847999799,53476.80108384 2024-09-07,03:02:43.000,251,10982914,13005,0,1725678162,13038.748028449998,45.08827934999863,53476.82903232 2024-09-07,03:02:44.000,251,10982864,12925,0,1725678163,13038.694137969993,45.07418108999991,53476.80108384 2024-09-07,03:02:45.000,251,10982911,13165,0,1725678164,13038.673929039993,45.07418108999991,53476.83601944001 2024-09-07,03:02:46.000,251,10982897,13005,0,1725678165,13038.660456420002,45.045984570002474,53476.78012248 2024-09-07,03:02:47.000,251,10982883,13405,0,1725678166,13038.653720109993,45.05303370000183,53476.76614824001 2024-09-07,03:02:48.000,251,10982902,13125,0,1725678167,13038.579620700002,45.05303370000183,53476.76614824001 2024-09-07,03:02:49.000,251,10982915,13045,0,1725678168,13038.559411770002,45.0107389199984,53476.71025128 2024-09-07,03:02:50.000,251,10982896,12845,0,1725678169,13038.552675459992,45.003689789999044,53476.78710960001 2024-09-07,03:02:51.000,251,10982924,13205,0,1725678170,13038.539202840002,45.003689789999044,53476.752174 2024-09-07,03:02:52.000,251,10982934,13205,0,1725678171,13038.498784980002,45.003689789999044,53476.73121264 2024-09-07,03:02:53.000,251,10982918,13125,0,1725678172,13038.465103429997,45.0107389199984,53476.68928992001 2024-09-07,03:02:54.000,251,10982953,12885,0,1725678173,13038.438158190002,45.01778804999776,53476.73121264 2024-09-07,03:02:55.000,251,10982932,13085,0,1725678174,13038.397740330001,45.01778804999776,53476.640380079996 2024-09-07,03:02:56.000,251,10982929,12925,0,1725678175,13038.424685569997,44.97549327000161,53476.63339296 2024-09-07,03:02:57.000,251,10982901,13285,0,1725678176,13038.404476639997,45.003689789999044,53476.66134144 2024-09-07,03:02:58.000,251,10982945,13125,0,1725678177,13038.377531400001,44.982542400000966,53476.626405840005 2024-09-07,03:02:59.000,251,10982889,13005,0,1725678178,13038.343849849996,44.97549327000161,53476.59845736001 2024-09-07,03:03:00.000,251,10982920,12845,0,1725678179,13038.343849849996,44.97549327000161,53476.59147024 2024-09-07,03:03:01.000,251,10982958,12965,0,1725678180,13038.289959369991,44.989591530000325,53476.577496000005 2024-09-07,03:03:02.000,251,10982880,12885,0,1725678181,13038.310168299991,44.97549327000161,53476.57050888001 2024-09-07,03:03:03.000,251,10982959,13285,0,1725678182,13038.296695680001,44.94024762000481,53476.54954752001 2024-09-07,03:03:04.000,251,10982889,12965,0,1725678183,13038.276486750001,44.95434588000353,53476.577496000005 2024-09-07,03:03:05.000,251,10982967,13125,0,1725678184,13038.296695680001,44.94729675000417,53476.53557328 2024-09-07,03:03:06.000,251,10982904,13125,0,1725678185,13038.269750439991,44.94729675000417,53476.55653464 2024-09-07,03:03:07.000,251,10982961,13205,0,1725678186,13038.283223059996,44.94729675000417,53476.54954752001 2024-09-07,03:03:08.000,251,10982945,13085,0,1725678187,13038.269750439991,44.91910022999946,53476.507624800004 2024-09-07,03:03:09.000,251,10982940,12925,0,1725678188,13038.242805199996,44.95434588000353,53476.472689199996 2024-09-07,03:03:10.000,251,10982940,12845,0,1725678189,13038.23606889,44.95434588000353,53476.4377536 2024-09-07,03:03:11.000,251,10982928,13005,0,1725678190,13038.242805199996,44.933198489998176,53476.4377536 2024-09-07,03:03:12.000,251,10982931,13085,0,1725678191,13038.23606889,44.95434588000353,53476.43076648001 2024-09-07,03:03:13.000,251,10982917,13205,0,1725678192,13038.229332579991,44.94729675000417,53476.3678824 2024-09-07,03:03:14.000,251,10982928,12885,0,1725678193,13038.222596269996,44.982542400000966,53476.409805120005 2024-09-07,03:03:15.000,251,10982884,12885,0,1725678194,13038.21585996,45.003689789999044,53476.4377536 2024-09-07,03:03:16.000,251,10982928,13085,0,1725678195,13038.209123649991,44.996640659999684,53476.409805120005 2024-09-07,03:03:17.000,251,10982898,12965,0,1725678196,13038.23606889,44.982542400000966,53476.45172784001 2024-09-07,03:03:18.000,251,10982947,13045,0,1725678197,13038.21585996,44.989591530000325,53476.44474072 2024-09-07,03:03:19.000,251,10982914,13005,0,1725678198,13038.242805199996,44.982542400000966,53476.45172784001 2024-09-07,03:03:20.000,251,10982881,13005,0,1725678199,13038.229332579991,45.031886310003756,53476.42377936 2024-09-07,03:03:21.000,251,10982931,12885,0,1725678200,13038.249541509991,44.96844414000225,53476.45172784001 2024-09-07,03:03:22.000,251,10982922,13045,0,1725678201,13038.283223059996,44.95434588000353,53476.43076648001 2024-09-07,03:03:23.000,251,10982904,12805,0,1725678202,13038.269750439991,44.96139501000289,53476.37486952 2024-09-07,03:03:24.000,251,10982923,12765,0,1725678203,13038.269750439991,44.94729675000417,53476.38185664001 2024-09-07,03:03:25.000,251,10982909,12805,0,1725678204,13038.296695680001,44.96844414000225,53476.41679224 2024-09-07,03:03:26.000,251,10982933,12925,0,1725678205,13038.276486750001,44.94024762000481,53476.304998319996 2024-09-07,03:03:27.000,251,10982950,12925,0,1725678206,13038.296695680001,44.92614935999882,53476.40281800001 2024-09-07,03:03:28.000,251,10982907,12885,0,1725678207,13038.343849849996,44.92614935999882,53476.37486952 2024-09-07,03:03:29.000,251,10982907,12965,0,1725678208,13038.357322470001,44.92614935999882,53476.34692104 2024-09-07,03:03:30.000,251,10982916,13125,0,1725678209,13038.350586159992,44.9120511000001,53476.360895280006 2024-09-07,03:03:31.000,251,10982915,12845,0,1725678210,13038.377531400001,44.8768054500033,53476.38884376 2024-09-07,03:03:32.000,251,10982939,13285,0,1725678211,13038.424685569997,44.89795284000138,53476.40281800001 2024-09-07,03:03:33.000,251,10982906,12965,0,1725678212,13038.478576050002,44.89795284000138,53476.3678824 2024-09-07,03:03:34.000,251,10982887,12805,0,1725678213,13038.451630809992,44.9120511000001,53476.35390816001 2024-09-07,03:03:35.000,251,10982973,12925,0,1725678214,13038.485312359997,44.90500197000074,53476.37486952 2024-09-07,03:03:36.000,251,10982928,13005,0,1725678215,13038.505521289997,44.85565805999795,53476.409805120005 2024-09-07,03:03:37.000,251,10982943,13405,0,1725678216,13038.572884389992,44.84155979999923,53476.39583088 2024-09-07,03:03:38.000,251,10982927,12885,0,1725678217,13038.613302249993,44.85565805999795,53476.409805120005 2024-09-07,03:03:39.000,251,10982935,12805,0,1725678218,13038.673929039993,44.84155979999923,53476.409805120005 2024-09-07,03:03:40.000,251,10982900,13045,0,1725678219,13038.714346899993,44.820412410001154,53476.49365056 2024-09-07,03:03:41.000,251,10982929,12845,0,1725678220,13038.734555829993,44.84155979999923,53476.48666344 2024-09-07,03:03:42.000,251,10982915,12765,0,1725678221,13038.842336789989,44.82746154000051,53476.58448312 2024-09-07,03:03:43.000,251,10982940,13005,0,1725678222,13038.902963579989,44.85565805999795,53476.59845736001 2024-09-07,03:03:44.000,251,10982956,13285,0,1725678223,13038.956854059994,44.8768054500033,53476.60544448 2024-09-07,03:03:45.000,251,10982946,12845,0,1725678224,13038.990535609999,44.8768054500033,53476.58448312 2024-09-07,03:03:46.000,251,10982918,12925,0,1725678225,13039.07137133,44.84155979999923,53476.64736720001 2024-09-07,03:03:47.000,251,10982937,12765,0,1725678226,13039.14547073999,44.869756320003944,53476.66134144 2024-09-07,03:03:48.000,251,10982900,12845,0,1725678227,13039.18588859999,44.85565805999795,53476.70326416 2024-09-07,03:03:49.000,251,10982923,12885,0,1725678228,13039.24651538999,44.89795284000138,53476.68928992001 2024-09-07,03:03:50.000,251,10982931,12925,0,1725678229,13039.29366956,44.84155979999923,53476.65435432 2024-09-07,03:03:51.000,251,10982906,12725,0,1725678230,13039.401450519996,44.84155979999923,53476.71723840001 2024-09-07,03:03:52.000,251,10982939,12725,0,1725678231,13039.41492314,44.8768054500033,53476.66832856001 2024-09-07,03:03:53.000,251,10982935,12845,0,1725678232,13039.549649339991,44.869756320003944,53476.745186880005 2024-09-07,03:03:54.000,251,10982924,13085,0,1725678233,13039.542913029996,44.88385458000266,53476.76614824001 2024-09-07,03:03:55.000,251,10982928,12925,0,1725678234,13039.684375539997,44.92614935999882,53476.73819976001 2024-09-07,03:03:56.000,251,10982938,12965,0,1725678235,13039.738266020002,44.933198489998176,53476.794096720005 2024-09-07,03:03:57.000,251,10982899,12885,0,1725678236,13039.819101740002,44.933198489998176,53476.80108384 2024-09-07,03:03:58.000,251,10982970,12765,0,1725678237,13039.866255909998,44.92614935999882,53476.80108384 2024-09-07,03:03:59.000,251,10982919,12845,0,1725678238,13039.974036869993,44.96139501000289,53476.843006560004 2024-09-07,03:04:00.000,251,10982906,12765,0,1725678239,13040.027927349998,44.996640659999684,53476.87095504 2024-09-07,03:04:01.000,251,10982963,12845,0,1725678240,13040.102026759989,45.003689789999044,53476.87095504 2024-09-07,03:04:02.000,251,10982928,12885,0,1725678241,13040.189598789999,45.05303370000183,53476.87095504 2024-09-07,03:04:03.000,251,10982958,13205,0,1725678242,13040.29064344,45.06713196000055,53476.926852 2024-09-07,03:04:04.000,251,10982945,12725,0,1725678243,13040.358006539995,45.10237761000462,53476.975761839996 2024-09-07,03:04:05.000,251,10982944,12885,0,1725678244,13040.45231488,45.11647587000334,53476.96877472 2024-09-07,03:04:06.000,251,10982913,12765,0,1725678245,13040.52641428999,45.15172152000014,53476.9967232 2024-09-07,03:04:07.000,251,10982972,12965,0,1725678246,13040.65440418,45.17991804000485,53476.98973608 2024-09-07,03:04:08.000,251,10982930,12965,0,1725678247,13040.708294659991,45.20106543000293,53477.07358152001 2024-09-07,03:04:09.000,251,10982931,12845,0,1725678248,13040.802602999996,45.229261950000364,53477.07358152001 2024-09-07,03:04:10.000,251,10982956,13125,0,1725678249,13040.896911340002,45.28565499000251,53477.12249136001 2024-09-07,03:04:11.000,251,10982920,12805,0,1725678250,13040.964274439997,45.30680238000059,53477.08755576 2024-09-07,03:04:12.000,251,10982934,12885,0,1725678251,13041.072055399993,45.32090063999931,53477.129478480005 2024-09-07,03:04:13.000,251,10982925,12925,0,1725678252,13041.173100049993,45.37729368000146,53477.15043984001 2024-09-07,03:04:14.000,251,10982921,12845,0,1725678253,13041.253935769993,45.41958846000489,53477.16441408 2024-09-07,03:04:15.000,251,10982991,12805,0,1725678254,13041.354980419994,45.454834110001684,53477.23428528 2024-09-07,03:04:16.000,251,10982919,12765,0,1725678255,13041.408870899999,45.49007975999848,53477.22031104001 2024-09-07,03:04:17.000,251,10982948,12965,0,1725678256,13041.48297030999,45.504178020004474,53477.29018224001 2024-09-07,03:04:18.000,251,10982957,13005,0,1725678257,13041.58401495999,45.53237454000191,53477.24127240001 2024-09-07,03:04:19.000,251,10982988,12845,0,1725678258,13041.66485067999,45.616964100001496,53477.276208 2024-09-07,03:04:20.000,251,10982970,12885,0,1725678259,13041.71200485,45.60991497000214,53477.36005344001 2024-09-07,03:04:21.000,251,10982901,12965,0,1725678260,13041.80631318999,45.666308010004286,53477.38800192001 2024-09-07,03:04:22.000,251,10982947,12885,0,1725678261,13041.860203669996,45.687455400002364,53477.346079200004 2024-09-07,03:04:23.000,251,10982957,12965,0,1725678262,13041.947775699991,45.72270104999916,53477.39498904 2024-09-07,03:04:24.000,251,10982905,12965,0,1725678263,13042.008402489992,45.77204496000195,53477.42992464 2024-09-07,03:04:25.000,251,10982916,12845,0,1725678264,13042.082501899997,45.75794670000323,53477.42992464 2024-09-07,03:04:26.000,251,10982915,12685,0,1725678265,13042.122919759997,45.77909409000131,53477.43691176001 2024-09-07,03:04:27.000,251,10982947,13085,0,1725678266,13042.197019170002,45.8284380000041,53477.49979584 2024-09-07,03:04:28.000,251,10982958,12845,0,1725678267,13042.257645960002,45.84253626000282,53477.49280872 2024-09-07,03:04:29.000,251,10982933,12845,0,1725678268,13042.318272750003,45.856634520001535,53477.50678296001 2024-09-07,03:04:30.000,251,10982934,12925,0,1725678269,13042.385635849998,45.89892929999769,53477.56267992 2024-09-07,03:04:31.000,251,10982969,12845,0,1725678270,13042.459735259989,45.913027560003684,53477.583641280005 2024-09-07,03:04:32.000,251,10982886,12725,0,1725678271,13042.486680499998,45.94827321000048,53477.61857688 2024-09-07,03:04:33.000,251,10982955,13085,0,1725678272,13042.540570979989,45.95532233999984,53477.62556400001 2024-09-07,03:04:34.000,251,10982927,12845,0,1725678273,13042.580988839989,46.01171538000199,53477.71639656 2024-09-07,03:04:35.000,251,10982956,13165,0,1725678274,13042.64161562999,46.039911899999424,53477.70940944 2024-09-07,03:04:36.000,251,10982950,13005,0,1725678275,13042.68203348999,45.98351886000455,53477.7303708 2024-09-07,03:04:37.000,251,10982949,12925,0,1725678276,13042.70224241999,46.039911899999424,53477.751332160005 2024-09-07,03:04:38.000,251,10982913,12885,0,1725678277,13042.70897873,46.06810842000414,53477.702422320006 2024-09-07,03:04:39.000,251,10982984,12845,0,1725678278,13042.776341829995,46.04696102999878,53477.6604996 2024-09-07,03:04:40.000,251,10982938,13045,0,1725678279,13042.756132899995,46.06810842000414,53477.70940944 2024-09-07,03:04:41.000,251,10982940,13005,0,1725678280,13042.83023231,46.082206680002855,53477.73735792 2024-09-07,03:04:42.000,251,10982931,13045,0,1725678281,13042.87065017,46.14564885000436,53477.77928064 2024-09-07,03:04:43.000,251,10982980,12765,0,1725678282,13042.8908591,46.15269798000372,53477.77928064 2024-09-07,03:04:44.000,251,10982925,12645,0,1725678283,13042.92454064999,46.15269798000372,53477.80722912 2024-09-07,03:04:45.000,251,10982958,12885,0,1725678284,13042.98516743999,46.16679624000244,53477.849151840004 2024-09-07,03:04:46.000,251,10982947,12925,0,1725678285,13043.05253054,46.18794363000052,53477.86312608001 2024-09-07,03:04:47.000,251,10982979,12605,0,1725678286,13043.05253054,46.22318928000459,53477.82120336001 2024-09-07,03:04:48.000,251,10982945,13165,0,1725678287,13043.07273947,46.23023841000395,53477.88408744 2024-09-07,03:04:49.000,251,10982912,12605,0,1725678288,13043.0929484,46.22318928000459,53477.88408744 2024-09-07,03:04:50.000,251,10982888,12965,0,1725678289,13043.167047809991,46.23023841000395,53477.87710032 2024-09-07,03:04:51.000,251,10983006,12885,0,1725678290,13043.200729359996,46.24433667000267,53477.96094576001 2024-09-07,03:04:52.000,251,10982936,12925,0,1725678291,13043.207465669992,46.300729710004816,53477.95395864 2024-09-07,03:04:53.000,251,10982948,13045,0,1725678292,13043.227674599992,46.307778840004175,53477.967932880005 2024-09-07,03:04:54.000,251,10982935,12925,0,1725678293,13043.261356149997,46.28663144999882,53478.02382984 2024-09-07,03:04:55.000,251,10982988,12925,0,1725678294,13043.301774009997,46.300729710004816,53478.0447912 2024-09-07,03:04:56.000,251,10982956,12965,0,1725678295,13043.348928179992,46.29368057999818,53477.981907119996 2024-09-07,03:04:57.000,251,10982943,12965,0,1725678296,13043.382609729997,46.29368057999818,53477.99588136 2024-09-07,03:04:58.000,251,10982978,13285,0,1725678297,13043.389346039992,46.34302449000097,53478.00985560001 2024-09-07,03:04:59.000,251,10982886,12845,0,1725678298,13043.436500210002,46.33597536000161,53478.00286848 2024-09-07,03:05:00.000,251,10982971,12965,0,1725678299,13043.449972829992,46.314827970003535,53478.016842720004 2024-09-07,03:05:01.000,251,10982957,12885,0,1725678300,13043.517335930002,46.35007362000033,53478.07273968 2024-09-07,03:05:02.000,251,10982911,12845,0,1725678301,13043.517335930002,46.36417187999905,53478.0447912 2024-09-07,03:05:03.000,251,10982980,12885,0,1725678302,13043.517335930002,46.35007362000033,53478.06575256 2024-09-07,03:05:04.000,251,10982954,13165,0,1725678303,13043.584699029998,46.37827013999777,53478.05876544001 2024-09-07,03:05:05.000,251,10982927,12925,0,1725678304,13043.584699029998,46.40646666000248,53478.10767528001 2024-09-07,03:05:06.000,251,10982907,12765,0,1725678305,13043.611644269993,46.41351579000184,53478.19152072 2024-09-07,03:05:07.000,251,10982981,13045,0,1725678306,13043.598171649988,46.37827013999777,53478.14261088 2024-09-07,03:05:08.000,251,10982929,12765,0,1725678307,13043.604907959998,46.39236840000376,53478.12863664001 2024-09-07,03:05:09.000,251,10982916,13005,0,1725678308,13043.604907959998,46.39236840000376,53478.17754648001 2024-09-07,03:05:10.000,251,10982913,13005,0,1725678309,13043.591435339993,46.41351579000184,53478.149597999996 2024-09-07,03:05:11.000,251,10982944,12805,0,1725678310,13043.631853199993,46.39236840000376,53478.16357224 2024-09-07,03:05:12.000,251,10982977,13005,0,1725678311,13043.645325819998,46.3853192700044,53478.17055936 2024-09-07,03:05:13.000,251,10982959,13165,0,1725678312,13043.679007369989,46.42761405000056,53478.17055936 2024-09-07,03:05:14.000,251,10982967,12805,0,1725678313,13043.679007369989,46.40646666000248,53478.19152072 2024-09-07,03:05:15.000,251,10982900,13005,0,1725678314,13043.638589509988,46.41351579000184,53478.15658512001 2024-09-07,03:05:16.000,251,10982953,12925,0,1725678315,13043.685743679998,46.39941753000312,53478.21248208 2024-09-07,03:05:17.000,251,10982958,13125,0,1725678316,13043.692479989993,46.434663179999916,53478.21248208 2024-09-07,03:05:18.000,251,10982995,13005,0,1725678317,13043.665534749998,46.39236840000376,53478.19850784001 2024-09-07,03:05:19.000,251,10982950,13125,0,1725678318,13043.685743679998,46.39941753000312,53478.2194692 2024-09-07,03:05:20.000,251,10982927,12805,0,1725678319,13043.679007369989,46.39236840000376,53478.184533600004 2024-09-07,03:05:21.000,251,10982969,13445,0,1725678320,13043.658798439988,46.37827013999777,53478.21248208 2024-09-07,03:05:22.000,251,10982944,13005,0,1725678321,13043.665534749998,46.32892623000225,53478.24043056 2024-09-07,03:05:23.000,251,10982934,13125,0,1725678322,13043.658798439988,46.35712274999969,53478.23344344 2024-09-07,03:05:24.000,251,10982937,12925,0,1725678323,13043.672271059993,46.34302449000097,53478.24741768001 2024-09-07,03:05:25.000,251,10982951,12765,0,1725678324,13043.719425229989,46.32892623000225,53478.31030176 2024-09-07,03:05:26.000,251,10982918,12805,0,1725678325,13043.679007369989,46.300729710004816,53478.27536616001 2024-09-07,03:05:27.000,251,10982932,12765,0,1725678326,13043.685743679998,46.314827970003535,53478.2893404 2024-09-07,03:05:28.000,251,10982951,12805,0,1725678327,13043.726161539998,46.314827970003535,53478.352224480004 2024-09-07,03:05:29.000,251,10982904,12965,0,1725678328,13043.712688919994,46.29368057999818,53478.32427600001 2024-09-07,03:05:30.000,251,10982934,12565,0,1725678329,13043.753106779994,46.300729710004816,53478.31030176 2024-09-07,03:05:31.000,251,10982990,12645,0,1725678330,13043.732897849994,46.27958231999946,53478.33126312 2024-09-07,03:05:32.000,251,10982931,12925,0,1725678331,13043.773315709994,46.28663144999882,53478.3592116 2024-09-07,03:05:33.000,251,10982951,12805,0,1725678332,13043.780052019989,46.265484060000745,53478.34523736001 2024-09-07,03:05:34.000,251,10982945,12965,0,1725678333,13043.786788329999,46.272533190000104,53478.303314640005 2024-09-07,03:05:35.000,251,10982942,12725,0,1725678334,13043.833942499994,46.307778840004175,53478.3592116 2024-09-07,03:05:36.000,251,10982943,12725,0,1725678335,13043.847415119999,46.28663144999882,53478.352224480004 2024-09-07,03:05:37.000,251,10982935,12845,0,1725678336,13043.84067880999,46.23728754000331,53478.352224480004 2024-09-07,03:05:38.000,251,10982990,12965,0,1725678337,13043.887832979999,46.272533190000104,53478.373185840006 2024-09-07,03:05:39.000,251,10982963,12725,0,1725678338,13043.894569289994,46.29368057999818,53478.36619872001 2024-09-07,03:05:40.000,251,10982942,13005,0,1725678339,13043.90130559999,46.28663144999882,53478.352224480004 2024-09-07,03:05:41.000,251,10982948,12685,0,1725678340,13043.90130559999,46.27958231999946,53478.34523736001 2024-09-07,03:05:42.000,251,10982923,12885,0,1725678341,13043.94845977,46.32892623000225,53478.38017296 2024-09-07,03:05:43.000,251,10982947,12925,0,1725678342,13043.955196079994,46.300729710004816,53478.352224480004 2024-09-07,03:05:44.000,251,10982938,13045,0,1725678343,13043.92151452999,46.300729710004816,53478.38716008 2024-09-07,03:05:45.000,251,10982902,12885,0,1725678344,13043.9686687,46.272533190000104,53478.43606992 2024-09-07,03:05:46.000,251,10982942,12765,0,1725678345,13043.9686687,46.265484060000745,53478.40812144 2024-09-07,03:05:47.000,251,10982955,12925,0,1725678346,13044.02929549,46.258434930001386,53478.43606992 2024-09-07,03:05:48.000,251,10982927,13005,0,1725678347,13044.015822869995,46.265484060000745,53478.38017296 2024-09-07,03:05:49.000,251,10982951,13125,0,1725678348,13044.02929549,46.24433667000267,53478.422095680005 2024-09-07,03:05:50.000,251,10982918,12965,0,1725678349,13044.036031799995,46.24433667000267,53478.44305704001 2024-09-07,03:05:51.000,251,10982957,13005,0,1725678350,13044.036031799995,46.209091019998596,53478.43606992 2024-09-07,03:05:52.000,251,10982930,12885,0,1725678351,13044.056240729995,46.202041889999236,53478.39414720001 2024-09-07,03:05:53.000,251,10982975,12965,0,1725678352,13044.056240729995,46.19499275999988,53478.40113432 2024-09-07,03:05:54.000,251,10982969,12925,0,1725678353,13044.06971335,46.18794363000052,53478.422095680005 2024-09-07,03:05:55.000,251,10982935,12805,0,1725678354,13044.10339489999,46.15269798000372,53478.471005520005 2024-09-07,03:05:56.000,251,10982939,13045,0,1725678355,13044.12360382999,46.1738453700018,53478.471005520005 2024-09-07,03:05:57.000,251,10982950,12805,0,1725678356,13044.14381275999,46.13859971999773,53478.46401840001 2024-09-07,03:05:58.000,251,10982919,13125,0,1725678357,13044.12360382999,46.12450145999901,53478.41510856001 2024-09-07,03:05:59.000,251,10982938,13005,0,1725678358,13044.13034014,46.13155058999837,53478.47799264 2024-09-07,03:06:00.000,251,10982918,12845,0,1725678359,13044.137076449995,46.11745232999965,53478.45703128 2024-09-07,03:06:01.000,251,10982931,13285,0,1725678360,13044.157285379995,46.089255810002214,53478.46401840001 2024-09-07,03:06:02.000,251,10982922,12805,0,1725678361,13044.11013121,46.12450145999901,53478.45703128 2024-09-07,03:06:03.000,251,10982915,13005,0,1725678362,13044.16402168999,46.11745232999965,53478.45703128 2024-09-07,03:06:04.000,251,10982956,12965,0,1725678363,13044.16402168999,46.09630494000157,53478.50594112 2024-09-07,03:06:05.000,251,10982883,12685,0,1725678364,13044.170758,46.14564885000436,53478.45703128 2024-09-07,03:06:06.000,251,10982924,13085,0,1725678365,13044.137076449995,46.13859971999773,53478.484979759996 2024-09-07,03:06:07.000,251,10982923,12805,0,1725678366,13044.18423061999,46.18794363000052,53478.540876720006 2024-09-07,03:06:08.000,251,10982976,12725,0,1725678367,13044.13034014,46.1738453700018,53478.498954 2024-09-07,03:06:09.000,251,10982916,12965,0,1725678368,13044.116867519995,46.14564885000436,53478.56183808001 2024-09-07,03:06:10.000,251,10982929,12925,0,1725678369,13044.076449659995,46.13155058999837,53478.540876720006 2024-09-07,03:06:11.000,251,10982962,12965,0,1725678370,13044.096658589995,46.12450145999901,53478.484979759996 2024-09-07,03:06:12.000,251,10982947,13045,0,1725678371,13044.08992228,46.14564885000436,53478.46401840001 2024-09-07,03:06:13.000,251,10982915,12965,0,1725678372,13044.06971335,46.15974711000308,53478.540876720006 2024-09-07,03:06:14.000,251,10982909,12765,0,1725678373,13044.04276810999,46.15269798000372,53478.5688252 2024-09-07,03:06:15.000,251,10982950,12725,0,1725678374,13044.04276810999,46.15974711000308,53478.56183808001 2024-09-07,03:06:16.000,251,10982937,12845,0,1725678375,13044.06297703999,46.12450145999901,53478.54786384 2024-09-07,03:06:17.000,251,10982959,12685,0,1725678376,13044.02929549,46.11040320000029,53478.540876720006 2024-09-07,03:06:18.000,251,10982936,13205,0,1725678377,13044.02929549,46.09630494000157,53478.58279944001 2024-09-07,03:06:19.000,251,10982937,12965,0,1725678378,13044.02929549,46.089255810002214,53478.55485096 2024-09-07,03:06:20.000,251,10982911,13085,0,1725678379,13044.00235024999,46.06810842000414,53478.55485096 2024-09-07,03:06:21.000,251,10982935,12845,0,1725678380,13043.98214131999,46.04696102999878,53478.589786560005 2024-09-07,03:06:22.000,251,10982948,13165,0,1725678381,13043.975405009995,46.039911899999424,53478.56183808001 2024-09-07,03:06:23.000,251,10982913,12765,0,1725678382,13043.94172345999,46.04696102999878,53478.58279944001 2024-09-07,03:06:24.000,251,10982954,12685,0,1725678383,13043.90804191,46.032862770000065,53478.53388960001 2024-09-07,03:06:25.000,251,10982930,13005,0,1725678384,13043.914778219994,46.05401015999814,53478.54786384 2024-09-07,03:06:26.000,251,10982930,13165,0,1725678385,13043.874360359994,46.032862770000065,53478.5688252 2024-09-07,03:06:27.000,251,10982920,12805,0,1725678386,13043.854151429994,46.032862770000065,53478.53388960001 2024-09-07,03:06:28.000,251,10982916,12805,0,1725678387,13043.793524639994,46.01171538000199,53478.58279944001 2024-09-07,03:06:29.000,251,10982885,12885,0,1725678388,13043.800260949989,45.99761712000327,53478.55485096 2024-09-07,03:06:30.000,251,10982918,13245,0,1725678389,13043.806997259999,46.039911899999424,53478.52690248 2024-09-07,03:06:31.000,251,10982896,12925,0,1725678390,13043.719425229989,46.032862770000065,53478.5688252 2024-09-07,03:06:32.000,251,10982912,12805,0,1725678391,13043.692479989993,46.00466625000263,53478.484979759996 2024-09-07,03:06:33.000,251,10982926,12765,0,1725678392,13043.726161539998,46.01171538000199,53478.50594112 2024-09-07,03:06:34.000,251,10982883,13165,0,1725678393,13043.652062129993,46.05401015999814,53478.5688252 2024-09-07,03:06:35.000,251,10982918,12925,0,1725678394,13043.604907959998,46.025813640000706,53478.52690248 2024-09-07,03:06:36.000,251,10982915,12925,0,1725678395,13043.584699029998,46.04696102999878,53478.52690248 2024-09-07,03:06:37.000,251,10982922,13005,0,1725678396,13043.557753790003,46.06810842000414,53478.58279944001 2024-09-07,03:06:38.000,251,10982922,13125,0,1725678397,13043.497127000002,46.01876451000135,53478.53388960001 2024-09-07,03:06:39.000,251,10982909,12925,0,1725678398,13043.490390689993,45.99056799000391,53478.50594112 2024-09-07,03:06:40.000,251,10982920,12965,0,1725678399,13043.436500210002,46.01876451000135,53478.589786560005 2024-09-07,03:06:41.000,251,10982901,12885,0,1725678400,13043.409554969992,46.00466625000263,53478.54786384 2024-09-07,03:06:42.000,251,10982915,12765,0,1725678401,13043.375873420002,45.98351886000455,53478.54786384 2024-09-07,03:06:43.000,251,10982915,12845,0,1725678402,13043.382609729997,46.00466625000263,53478.54786384 2024-09-07,03:06:44.000,251,10982921,12805,0,1725678403,13043.355664490002,46.032862770000065,53478.6037608 2024-09-07,03:06:45.000,251,10982895,12605,0,1725678404,13043.301774009997,45.98351886000455,53478.59677368 2024-09-07,03:06:46.000,251,10982937,12885,0,1725678405,13043.268092459992,45.98351886000455,53478.540876720006 2024-09-07,03:06:47.000,251,10982924,12685,0,1725678406,13043.247883529992,45.98351886000455,53478.58279944001 2024-09-07,03:06:48.000,251,10982924,12725,0,1725678407,13043.220938289996,46.01876451000135,53478.54786384 2024-09-07,03:06:49.000,251,10982919,12965,0,1725678408,13043.200729359996,45.99056799000391,53478.52690248 2024-09-07,03:06:50.000,251,10982935,13125,0,1725678409,13043.153575190001,46.032862770000065,53478.519915360004 2024-09-07,03:06:51.000,251,10982914,12925,0,1725678410,13043.146838879991,46.04696102999878,53478.53388960001 2024-09-07,03:06:52.000,251,10982952,12845,0,1725678411,13043.133366260001,46.039911899999424,53478.540876720006 2024-09-07,03:06:53.000,251,10982901,13085,0,1725678412,13043.11315733,45.99761712000327,53478.49196688001 2024-09-07,03:06:54.000,251,10982923,12805,0,1725678413,13043.07273947,46.04696102999878,53478.51292824001 2024-09-07,03:06:55.000,251,10982925,12965,0,1725678414,13043.039057919996,46.032862770000065,53478.540876720006 2024-09-07,03:06:56.000,251,10982953,12845,0,1725678415,13042.99190375,46.00466625000263,53478.519915360004 2024-09-07,03:06:57.000,251,10982927,13045,0,1725678416,13042.94474957999,45.99761712000327,53478.54786384 2024-09-07,03:06:58.000,251,10982899,13125,0,1725678417,13042.917804339995,46.00466625000263,53478.47799264 2024-09-07,03:06:59.000,251,10982905,12685,0,1725678418,13042.86391385999,46.01171538000199,53478.49196688001 2024-09-07,03:07:00.000,251,10982934,13285,0,1725678419,13042.82349599999,46.025813640000706,53478.45703128 2024-09-07,03:07:01.000,251,10982917,12765,0,1725678420,13042.816759689995,46.01876451000135,53478.49196688001 2024-09-07,03:07:02.000,251,10982917,12765,0,1725678421,13042.81002338,45.99056799000391,53478.484979759996 2024-09-07,03:07:03.000,251,10982932,12885,0,1725678422,13042.76960552,45.98351886000455,53478.47799264 2024-09-07,03:07:04.000,251,10982925,12965,0,1725678423,13042.76960552,46.00466625000263,53478.4290828 2024-09-07,03:07:05.000,251,10982905,12845,0,1725678424,13042.72918766,45.95532233999984,53478.41510856001 2024-09-07,03:07:06.000,251,10982913,13165,0,1725678425,13042.72245134999,45.95532233999984,53478.41510856001 2024-09-07,03:07:07.000,251,10982952,12885,0,1725678426,13042.675297179994,45.9623714699992,53478.4290828 2024-09-07,03:07:08.000,251,10982894,13045,0,1725678427,13042.634879319994,45.9623714699992,53478.49196688001 2024-09-07,03:07:09.000,251,10982890,12925,0,1725678428,13042.64161562999,45.92007669000304,53478.44305704001 2024-09-07,03:07:10.000,251,10982960,13045,0,1725678429,13042.634879319994,45.95532233999984,53478.43606992 2024-09-07,03:07:11.000,251,10982914,12845,0,1725678430,13042.594461459994,45.93417495000176,53478.45004416 2024-09-07,03:07:12.000,251,10982903,12965,0,1725678431,13042.601197769989,45.905978430004325,53478.41510856001 2024-09-07,03:07:13.000,251,10982939,12925,0,1725678432,13042.587725149999,45.89188016999833,53478.41510856001 2024-09-07,03:07:14.000,251,10982892,12645,0,1725678433,13042.567516219999,45.93417495000176,53478.45004416 2024-09-07,03:07:15.000,251,10982892,13045,0,1725678434,13042.533834669994,45.87778190999961,53478.39414720001 2024-09-07,03:07:16.000,251,10982944,13125,0,1725678435,13042.554043599994,45.88483103999897,53478.471005520005 2024-09-07,03:07:17.000,251,10982940,12965,0,1725678436,13042.500153119989,45.89892929999769,53478.50594112 2024-09-07,03:07:18.000,251,10982887,12965,0,1725678437,13042.473207879993,45.913027560003684,53478.45004416 2024-09-07,03:07:19.000,251,10982956,12765,0,1725678438,13042.466471569998,45.89892929999769,53478.44305704001 2024-09-07,03:07:20.000,251,10982966,12805,0,1725678439,13042.439526329988,45.88483103999897,53478.46401840001 2024-09-07,03:07:21.000,251,10982915,12765,0,1725678440,13042.446262639998,45.89188016999833,53478.44305704001 2024-09-07,03:07:22.000,251,10982942,13205,0,1725678441,13042.419317399988,45.863683650000894,53478.40812144 2024-09-07,03:07:23.000,251,10982919,13125,0,1725678442,13042.432790019993,45.856634520001535,53478.41510856001 2024-09-07,03:07:24.000,251,10982864,12845,0,1725678443,13042.446262639998,45.89188016999833,53478.41510856001 2024-09-07,03:07:25.000,251,10982956,12765,0,1725678444,13042.412581089993,45.856634520001535,53478.34523736001 2024-09-07,03:07:26.000,251,10982912,12965,0,1725678445,13042.412581089993,45.8284380000041,53478.33825024 2024-09-07,03:07:27.000,251,10982909,12805,0,1725678446,13042.439526329988,45.863683650000894,53478.422095680005 2024-09-07,03:07:28.000,251,10982902,12885,0,1725678447,13042.426053709998,45.87073278000025,53478.39414720001 2024-09-07,03:07:29.000,251,10982912,12925,0,1725678448,13042.452998949993,45.87778190999961,53478.34523736001 2024-09-07,03:07:30.000,251,10982916,12605,0,1725678449,13042.432790019993,45.87778190999961,53478.40812144 2024-09-07,03:07:31.000,251,10982914,13285,0,1725678450,13042.412581089993,45.89188016999833,53478.4290828 2024-09-07,03:07:32.000,251,10982908,12885,0,1725678451,13042.439526329988,45.856634520001535,53478.38017296 2024-09-07,03:07:33.000,251,10982961,12845,0,1725678452,13042.419317399988,45.87073278000025,53478.36619872001 2024-09-07,03:07:34.000,251,10982903,12885,0,1725678453,13042.432790019993,45.83548713000346,53478.422095680005 2024-09-07,03:07:35.000,251,10982937,12805,0,1725678454,13042.405844779998,45.84253626000282,53478.43606992 2024-09-07,03:07:36.000,251,10982937,13045,0,1725678455,13042.439526329988,45.856634520001535,53478.40113432 2024-09-07,03:07:37.000,251,10982935,12925,0,1725678456,13042.446262639998,45.84253626000282,53478.40113432 2024-09-07,03:07:38.000,251,10982860,12765,0,1725678457,13042.426053709998,45.87073278000025,53478.41510856001 2024-09-07,03:07:39.000,251,10982961,13045,0,1725678458,13042.473207879993,45.849585390002176,53478.46401840001 2024-09-07,03:07:40.000,251,10982917,12925,0,1725678459,13042.432790019993,45.84253626000282,53478.45703128 2024-09-07,03:07:41.000,251,10982893,12925,0,1725678460,13042.473207879993,45.84253626000282,53478.484979759996 2024-09-07,03:07:42.000,251,10982918,12965,0,1725678461,13042.473207879993,45.814339739998104,53478.41510856001 2024-09-07,03:07:43.000,251,10982954,13285,0,1725678462,13042.506889429998,45.814339739998104,53478.43606992 2024-09-07,03:07:44.000,251,10982925,13005,0,1725678463,13042.493416809994,45.83548713000346,53478.46401840001 2024-09-07,03:07:45.000,251,10982900,13165,0,1725678464,13042.513625739994,45.814339739998104,53478.44305704001 2024-09-07,03:07:46.000,251,10982943,13085,0,1725678465,13042.506889429998,45.84253626000282,53478.45004416 2024-09-07,03:07:47.000,251,10982946,13005,0,1725678466,13042.506889429998,45.814339739998104,53478.46401840001 2024-09-07,03:07:48.000,251,10982929,12845,0,1725678467,13042.587725149999,45.856634520001535,53478.45004416 2024-09-07,03:07:49.000,251,10982936,12885,0,1725678468,13042.594461459994,45.83548713000346,53478.43606992 2024-09-07,03:07:50.000,251,10982928,12885,0,1725678469,13042.560779909989,45.849585390002176,53478.43606992 2024-09-07,03:07:51.000,251,10982925,12925,0,1725678470,13042.567516219999,45.84253626000282,53478.49196688001 2024-09-07,03:07:52.000,251,10982890,12925,0,1725678471,13042.607934079999,45.84253626000282,53478.47799264 2024-09-07,03:07:53.000,251,10982948,12965,0,1725678472,13042.601197769989,45.863683650000894,53478.49196688001 2024-09-07,03:07:54.000,251,10982878,12885,0,1725678473,13042.634879319994,45.83548713000346,53478.50594112 2024-09-07,03:07:55.000,251,10982922,12965,0,1725678474,13042.64161562999,45.87073278000025,53478.53388960001 2024-09-07,03:07:56.000,251,10982940,12885,0,1725678475,13042.64161562999,45.84253626000282,53478.51292824001 2024-09-07,03:07:57.000,251,10982932,12965,0,1725678476,13042.66182455999,45.856634520001535,53478.54786384 2024-09-07,03:07:58.000,251,10982944,12845,0,1725678477,13042.655088249994,45.905978430004325,53478.55485096 2024-09-07,03:07:59.000,251,10982958,13245,0,1725678478,13042.64161562999,45.89892929999769,53478.55485096 2024-09-07,03:08:00.000,251,10982980,13045,0,1725678479,13042.64161562999,45.88483103999897,53478.52690248 2024-09-07,03:08:01.000,251,10982887,12965,0,1725678480,13042.668560869999,45.905978430004325,53478.540876720006 2024-09-07,03:08:02.000,251,10982916,12965,0,1725678481,13042.6887698,45.89892929999769,53478.52690248 2024-09-07,03:08:03.000,251,10982948,13285,0,1725678482,13042.668560869999,45.87778190999961,53478.56183808001 2024-09-07,03:08:04.000,251,10982911,12765,0,1725678483,13042.64161562999,45.89188016999833,53478.519915360004 2024-09-07,03:08:05.000,251,10982952,12805,0,1725678484,13042.6887698,45.905978430004325,53478.58279944001 2024-09-07,03:08:06.000,251,10982929,12685,0,1725678485,13042.668560869999,45.88483103999897,53478.6037608 2024-09-07,03:08:07.000,251,10982907,12765,0,1725678486,13042.66182455999,45.87778190999961,53478.57581232 2024-09-07,03:08:08.000,251,10982927,12925,0,1725678487,13042.6887698,45.863683650000894,53478.61074792001 2024-09-07,03:08:09.000,251,10982902,12925,0,1725678488,13042.6887698,45.89188016999833,53478.6037608 2024-09-07,03:08:10.000,251,10982965,13045,0,1725678489,13042.70224241999,45.89188016999833,53478.63170928001 2024-09-07,03:08:11.000,251,10982943,13045,0,1725678490,13042.70224241999,45.87778190999961,53478.61074792001 2024-09-07,03:08:12.000,251,10982905,12845,0,1725678491,13042.70224241999,45.89892929999769,53478.57581232 2024-09-07,03:08:13.000,251,10982933,12845,0,1725678492,13042.70224241999,45.89188016999833,53478.652670639996 2024-09-07,03:08:14.000,251,10982901,13085,0,1725678493,13042.70224241999,45.905978430004325,53478.63170928001 2024-09-07,03:08:15.000,251,10982912,12805,0,1725678494,13042.74266027999,45.905978430004325,53478.61074792001 2024-09-07,03:08:16.000,251,10982929,12845,0,1725678495,13042.72245134999,45.89892929999769,53478.64568352 2024-09-07,03:08:17.000,251,10982933,12965,0,1725678496,13042.72918766,45.89892929999769,53478.638696400005 2024-09-07,03:08:18.000,251,10982951,13005,0,1725678497,13042.715715039994,45.905978430004325,53478.64568352 2024-09-07,03:08:19.000,251,10982915,12845,0,1725678498,13042.695506109994,45.913027560003684,53478.64568352 2024-09-07,03:08:20.000,251,10982932,12885,0,1725678499,13042.668560869999,45.89892929999769,53478.68061912001 2024-09-07,03:08:21.000,251,10982920,12885,0,1725678500,13042.68203348999,45.913027560003684,53478.66664488 2024-09-07,03:08:22.000,251,10982925,13005,0,1725678501,13042.668560869999,45.93417495000176,53478.65965776001 2024-09-07,03:08:23.000,251,10982933,13005,0,1725678502,13042.70224241999,45.89892929999769,53478.673632 2024-09-07,03:08:24.000,251,10982928,13285,0,1725678503,13042.675297179994,45.905978430004325,53478.65965776001 2024-09-07,03:08:25.000,251,10982912,12645,0,1725678504,13042.695506109994,45.905978430004325,53478.65965776001 2024-09-07,03:08:26.000,251,10982934,12925,0,1725678505,13042.66182455999,45.913027560003684,53478.66664488 2024-09-07,03:08:27.000,251,10982933,12885,0,1725678506,13042.648351939999,45.863683650000894,53478.65965776001 2024-09-07,03:08:28.000,251,10982876,12925,0,1725678507,13042.655088249994,45.849585390002176,53478.708567600006 2024-09-07,03:08:29.000,251,10982894,12925,0,1725678508,13042.6887698,45.82138887000474,53478.64568352 2024-09-07,03:08:30.000,251,10982927,12765,0,1725678509,13042.628143009999,45.807290609998745,53478.687606240004 2024-09-07,03:08:31.000,251,10982885,12885,0,1725678510,13042.655088249994,45.814339739998104,53478.62472216 2024-09-07,03:08:32.000,251,10982884,12965,0,1725678511,13042.62140669999,45.800241479999386,53478.62472216 2024-09-07,03:08:33.000,251,10982934,12925,0,1725678512,13042.675297179994,45.79319235000003,53478.652670639996 2024-09-07,03:08:34.000,251,10982910,12685,0,1725678513,13042.614670389994,45.79319235000003,53478.63170928001 2024-09-07,03:08:35.000,251,10982923,12685,0,1725678514,13042.614670389994,45.77909409000131,53478.61074792001 2024-09-07,03:08:36.000,251,10982933,13045,0,1725678515,13042.607934079999,45.75794670000323,53478.61074792001 2024-09-07,03:08:37.000,251,10982958,13325,0,1725678516,13042.587725149999,45.75089757000387,53478.61074792001 2024-09-07,03:08:38.000,251,10982926,13125,0,1725678517,13042.567516219999,45.75794670000323,53478.58279944001 2024-09-07,03:08:39.000,251,10982923,13125,0,1725678518,13042.547307289999,45.7156519199998,53478.61773504 2024-09-07,03:08:40.000,251,10982942,13005,0,1725678519,13042.506889429998,45.75089757000387,53478.61773504 2024-09-07,03:08:41.000,251,10982929,12925,0,1725678520,13042.513625739994,45.70860279000044,53478.638696400005 2024-09-07,03:08:42.000,251,10982893,12885,0,1725678521,13042.486680499998,45.72270104999916,53478.57581232 2024-09-07,03:08:43.000,251,10982948,12525,0,1725678522,13042.473207879993,45.680406270003004,53478.59677368 2024-09-07,03:08:44.000,251,10982951,13125,0,1725678523,13042.452998949993,45.680406270003004,53478.64568352 2024-09-07,03:08:45.000,251,10982946,13325,0,1725678524,13042.399108469988,45.64516061999893,53478.589786560005 2024-09-07,03:08:46.000,251,10982943,13165,0,1725678525,13042.405844779998,45.666308010004286,53478.68061912001 2024-09-07,03:08:47.000,251,10982925,12965,0,1725678526,13042.358690609988,45.638111489999574,53478.63170928001 2024-09-07,03:08:48.000,251,10982920,12965,0,1725678527,13042.338481680003,45.574669319998065,53478.589786560005 2024-09-07,03:08:49.000,251,10982917,12685,0,1725678528,13042.298063820002,45.60286584000278,53478.589786560005 2024-09-07,03:08:50.000,251,10982921,12965,0,1725678529,13042.257645960002,45.56057105999935,53478.61773504 2024-09-07,03:08:51.000,251,10982927,12925,0,1725678530,13042.257645960002,45.53237454000191,53478.61074792001 2024-09-07,03:08:52.000,251,10982949,12605,0,1725678531,13042.210491789992,45.52532541000255,53478.56183808001 2024-09-07,03:08:53.000,251,10982902,13005,0,1725678532,13042.190282859992,45.47598149999976,53478.5688252 2024-09-07,03:08:54.000,251,10982941,13085,0,1725678533,13042.149864999992,45.47598149999976,53478.6037608 2024-09-07,03:08:55.000,251,10982906,12685,0,1725678534,13042.149864999992,45.4689323700004,53478.58279944001 2024-09-07,03:08:56.000,251,10982957,13005,0,1725678535,13042.082501899997,45.447784980002325,53478.51292824001 2024-09-07,03:08:57.000,251,10982853,12685,0,1725678536,13042.001666179996,45.391391940000176,53478.45703128 2024-09-07,03:08:58.000,251,10982946,12605,0,1725678537,13042.055556660001,45.37729368000146,53478.50594112 2024-09-07,03:08:59.000,251,10982902,13045,0,1725678538,13041.988193559991,45.38434281000082,53478.51292824001 2024-09-07,03:09:00.000,251,10982947,13045,0,1725678539,13041.981457249996,45.3702445500021,53478.484979759996 2024-09-07,03:09:01.000,251,10982910,12805,0,1725678540,13041.927566769991,45.34204803000466,53478.519915360004 2024-09-07,03:09:02.000,251,10982899,12885,0,1725678541,13041.866939979991,45.34909716000402,53478.498954 2024-09-07,03:09:03.000,251,10982949,12765,0,1725678542,13041.89388522,45.34909716000402,53478.53388960001 2024-09-07,03:09:04.000,251,10982905,12885,0,1725678543,13041.819785809996,45.29270412000187,53478.5688252 2024-09-07,03:09:05.000,251,10982928,13005,0,1725678544,13041.80631318999,45.2574584699978,53478.53388960001 2024-09-07,03:09:06.000,251,10982936,12765,0,1725678545,13041.779367949996,45.19401630000357,53478.519915360004 2024-09-07,03:09:07.000,251,10982905,12965,0,1725678546,13041.738950089995,45.172868909998215,53478.49196688001 2024-09-07,03:09:08.000,251,10982936,12765,0,1725678547,13041.74568639999,45.165819779998856,53478.471005520005 2024-09-07,03:09:09.000,251,10982881,13085,0,1725678548,13041.718741159995,45.13057413000206,53478.498954 2024-09-07,03:09:10.000,251,10982914,13165,0,1725678549,13041.70526853999,45.1587706499995,53478.49196688001 2024-09-07,03:09:11.000,251,10982978,13005,0,1725678550,13041.69179592,45.11647587000334,53478.46401840001 2024-09-07,03:09:12.000,251,10982921,13085,0,1725678551,13041.65137806,45.06008283000119,53478.49196688001 2024-09-07,03:09:13.000,251,10982925,13205,0,1725678552,13041.64464174999,45.031886310003756,53478.47799264 2024-09-07,03:09:14.000,251,10982906,12925,0,1725678553,13041.63116913,45.06008283000119,53478.47799264 2024-09-07,03:09:15.000,251,10982977,13125,0,1725678554,13041.6109602,45.06008283000119,53478.45703128 2024-09-07,03:09:16.000,251,10982928,13045,0,1725678555,13041.58401495999,45.0248371800044,53478.46401840001 2024-09-07,03:09:17.000,251,10982942,13045,0,1725678556,13041.55033341,45.01778804999776,53478.422095680005 2024-09-07,03:09:18.000,251,10982952,12845,0,1725678557,13041.53012448,44.996640659999684,53478.41510856001 2024-09-07,03:09:19.000,251,10982939,12765,0,1725678558,13041.46276137999,45.003689789999044,53478.46401840001 2024-09-07,03:09:20.000,251,10982905,12925,0,1725678559,13041.456025069994,45.045984570002474,53478.47799264 2024-09-07,03:09:21.000,251,10982916,12765,0,1725678560,13041.435816139994,45.0107389199984,53478.4290828 2024-09-07,03:09:22.000,251,10982937,13045,0,1725678561,13041.429079829999,44.97549327000161,53478.44305704001 2024-09-07,03:09:23.000,251,10982935,12925,0,1725678562,13041.368453039999,44.97549327000161,53478.45004416 2024-09-07,03:09:24.000,251,10982963,13045,0,1725678563,13041.388661969999,44.94024762000481,53478.44305704001 2024-09-07,03:09:25.000,251,10982928,12805,0,1725678564,13041.361716729989,44.90500197000074,53478.40812144 2024-09-07,03:09:26.000,251,10982958,13285,0,1725678565,13041.368453039999,44.91910022999946,53478.4290828 2024-09-07,03:09:27.000,251,10982913,12925,0,1725678566,13041.368453039999,44.89795284000138,53478.471005520005 2024-09-07,03:09:28.000,251,10982970,13005,0,1725678567,13041.294353629994,44.85565805999795,53478.422095680005 2024-09-07,03:09:29.000,251,10982947,12845,0,1725678568,13041.287617319998,44.84860892999859,53478.422095680005 2024-09-07,03:09:30.000,251,10982962,12845,0,1725678569,13041.280881009989,44.82746154000051,53478.39414720001 2024-09-07,03:09:31.000,251,10982932,12845,0,1725678570,13041.240463149988,44.82746154000051,53478.40113432 2024-09-07,03:09:32.000,251,10982929,13005,0,1725678571,13041.226990529998,44.85565805999795,53478.40113432 2024-09-07,03:09:33.000,251,10982928,12965,0,1725678572,13041.253935769993,44.84155979999923,53478.40113432 2024-09-07,03:09:34.000,251,10982941,12965,0,1725678573,13041.179836359988,44.813363280001795,53478.38716008 2024-09-07,03:09:35.000,251,10982942,13205,0,1725678574,13041.200045289988,44.84155979999923,53478.33825024 2024-09-07,03:09:36.000,251,10982943,13045,0,1725678575,13041.125945879998,44.82746154000051,53478.38716008 2024-09-07,03:09:37.000,251,10982969,13125,0,1725678576,13041.125945879998,44.88385458000266,53478.33825024 2024-09-07,03:09:38.000,251,10982954,12805,0,1725678577,13041.078791710002,44.84155979999923,53478.34523736001 2024-09-07,03:09:39.000,251,10982913,12885,0,1725678578,13041.045110159997,44.869756320003944,53478.38017296 2024-09-07,03:09:40.000,251,10982953,12925,0,1725678579,13041.018164920002,44.862707190004585,53478.32427600001 2024-09-07,03:09:41.000,251,10982965,12765,0,1725678580,13041.018164920002,44.813363280001795,53478.34523736001 2024-09-07,03:09:42.000,251,10982943,13045,0,1725678581,13040.964274439997,44.83451066999987,53478.38017296 2024-09-07,03:09:43.000,251,10982947,13005,0,1725678582,13040.944065509997,44.82746154000051,53478.36619872001 2024-09-07,03:09:44.000,251,10982968,12885,0,1725678583,13040.910383959992,44.82746154000051,53478.352224480004 2024-09-07,03:09:45.000,251,10982964,13045,0,1725678584,13040.890175029992,44.83451066999987,53478.352224480004 2024-09-07,03:09:46.000,251,10982946,12965,0,1725678585,13040.876702410002,44.79221589000372,53478.32427600001 2024-09-07,03:09:47.000,251,10982932,13205,0,1725678586,13040.829548239992,44.77811762999772,53478.32427600001 2024-09-07,03:09:48.000,251,10982981,13165,0,1725678587,13040.755448830001,44.77811762999772,53478.32427600001 2024-09-07,03:09:49.000,251,10982920,12925,0,1725678588,13040.741976209996,44.74992111000029,53478.303314640005 2024-09-07,03:09:50.000,251,10982973,12925,0,1725678589,13040.741976209996,44.72877372000221,53478.34523736001 2024-09-07,03:09:51.000,251,10982914,12965,0,1725678590,13040.715030970001,44.74992111000029,53478.31030176 2024-09-07,03:09:52.000,251,10982947,13005,0,1725678591,13040.661140489996,44.72877372000221,53478.22645632001 2024-09-07,03:09:53.000,251,10982943,13125,0,1725678592,13040.63419525,44.72877372000221,53478.28235328 2024-09-07,03:09:54.000,251,10982931,12845,0,1725678593,13040.58704107999,44.71467546000349,53478.22645632001 2024-09-07,03:09:55.000,251,10982938,12885,0,1725678594,13040.539886909995,44.70057720000477,53478.26837904 2024-09-07,03:09:56.000,251,10982921,13205,0,1725678595,13040.56683214999,44.70057720000477,53478.23344344 2024-09-07,03:09:57.000,251,10982972,12965,0,1725678596,13040.50620535999,44.644184160002624,53478.24043056 2024-09-07,03:09:58.000,251,10982977,12685,0,1725678597,13040.48599642999,44.65828242000134,53478.17754648001 2024-09-07,03:09:59.000,251,10982923,13285,0,1725678598,13040.438842259995,44.637135030003265,53478.205494960006 2024-09-07,03:10:00.000,251,10982954,12965,0,1725678599,13040.40516070999,44.594840249999834,53478.17055936 2024-09-07,03:10:01.000,251,10982972,13005,0,1725678600,13040.398424399995,44.587791120000475,53478.149597999996 2024-09-07,03:10:02.000,251,10982934,12685,0,1725678601,13040.35127023,44.55254547000368,53478.12164952 2024-09-07,03:10:03.000,251,10982940,13045,0,1725678602,13040.34453391999,44.5666437300024,53478.16357224 2024-09-07,03:10:04.000,251,10982938,12765,0,1725678603,13040.29064344,44.587791120000475,53478.09370104 2024-09-07,03:10:05.000,251,10982945,12765,0,1725678604,13040.28390712999,44.55254547000368,53478.12863664001 2024-09-07,03:10:06.000,251,10982949,13125,0,1725678605,13040.26369819999,44.55254547000368,53478.12863664001 2024-09-07,03:10:07.000,251,10982923,12965,0,1725678606,13040.230016649999,44.54549634000432,53478.1146624 2024-09-07,03:10:08.000,251,10982953,12885,0,1725678607,13040.20307140999,44.460906780004734,53478.12863664001 2024-09-07,03:10:09.000,251,10982920,12765,0,1725678608,13040.209807719999,44.47500504000345,53478.12164952 2024-09-07,03:10:10.000,251,10983001,12965,0,1725678609,13040.18286247999,44.47500504000345,53478.10767528001 2024-09-07,03:10:11.000,251,10982931,13285,0,1725678610,13040.149180929999,44.43975938999938,53478.10767528001 2024-09-07,03:10:12.000,251,10982953,12845,0,1725678611,13040.122235689989,44.397464610003226,53478.05876544001 2024-09-07,03:10:13.000,251,10982948,12605,0,1725678612,13040.135708309994,44.42566113000066,53478.10068816 2024-09-07,03:10:14.000,251,10982973,13045,0,1725678613,13040.122235689989,44.411562870001944,53478.0447912 2024-09-07,03:10:15.000,251,10982964,12685,0,1725678614,13040.075081519994,44.44680851999874,53478.05177832 2024-09-07,03:10:16.000,251,10982994,13285,0,1725678615,13040.061608899989,44.411562870001944,53478.05876544001 2024-09-07,03:10:17.000,251,10982942,12765,0,1725678616,13040.041399969989,44.397464610003226,53477.99588136 2024-09-07,03:10:18.000,251,10982949,12965,0,1725678617,13040.041399969989,44.411562870001944,53477.99588136 2024-09-07,03:10:19.000,251,10982943,12965,0,1725678618,13040.021191039988,44.404513740002585,53477.99588136 2024-09-07,03:10:20.000,251,10982948,13085,0,1725678619,13039.980773179988,44.36926808999851,53477.97492 2024-09-07,03:10:21.000,251,10983013,13125,0,1725678620,13040.000982109988,44.397464610003226,53478.00286848 2024-09-07,03:10:22.000,251,10982965,12805,0,1725678621,13039.974036869993,44.362218959999154,53477.98889424001 2024-09-07,03:10:23.000,251,10982928,12605,0,1725678622,13039.953827939993,44.38336635000451,53477.967932880005 2024-09-07,03:10:24.000,251,10982965,12925,0,1725678623,13039.913410079993,44.38336635000451,53477.93299728 2024-09-07,03:10:25.000,251,10983000,13085,0,1725678624,13039.886464839998,44.33402244000172,53477.93299728 2024-09-07,03:10:26.000,251,10982949,12725,0,1725678625,13039.906673769998,44.355169829999795,53477.967932880005 2024-09-07,03:10:27.000,251,10982975,12885,0,1725678626,13039.893201149993,44.34107157000108,53477.97492 2024-09-07,03:10:28.000,251,10982968,12885,0,1725678627,13039.832574359993,44.29172765999829,53477.93299728 2024-09-07,03:10:29.000,251,10982912,12925,0,1725678628,13039.825838049997,44.31287505000364,53477.94697152 2024-09-07,03:10:30.000,251,10982982,13125,0,1725678629,13039.812365429992,44.319924180003,53477.93998440001 2024-09-07,03:10:31.000,251,10982935,12765,0,1725678630,13039.765211259997,44.29172765999829,53477.967932880005 2024-09-07,03:10:32.000,251,10982985,13005,0,1725678631,13039.778683880002,44.28467852999893,53477.94697152 2024-09-07,03:10:33.000,251,10982954,12885,0,1725678632,13039.805629119997,44.29172765999829,53477.91203592001 2024-09-07,03:10:34.000,251,10982936,12965,0,1725678633,13039.758474950002,44.27762939999957,53477.94697152 2024-09-07,03:10:35.000,251,10982983,12885,0,1725678634,13039.792156499992,44.28467852999893,53477.95395864 2024-09-07,03:10:36.000,251,10982954,12805,0,1725678635,13039.697848160002,44.298776789997646,53477.870113200006 2024-09-07,03:10:37.000,251,10982981,12605,0,1725678636,13039.697848160002,44.25648201000149,53477.84216472001 2024-09-07,03:10:38.000,251,10982941,13005,0,1725678637,13039.684375539997,44.24943288000213,53477.870113200006 2024-09-07,03:10:39.000,251,10982962,13125,0,1725678638,13039.677639230002,44.24238375000277,53477.85613896 2024-09-07,03:10:40.000,251,10982961,12845,0,1725678639,13039.724793399997,44.25648201000149,53477.89806168 2024-09-07,03:10:41.000,251,10982995,13205,0,1725678640,13039.697848160002,44.24238375000277,53477.91203592001 2024-09-07,03:10:42.000,251,10982956,13005,0,1725678641,13039.738266020002,44.26353114000085,53477.87710032 2024-09-07,03:10:43.000,251,10982956,12965,0,1725678642,13039.765211259997,44.24943288000213,53477.87710032 2024-09-07,03:10:44.000,251,10982936,12805,0,1725678643,13039.711320779992,44.228285490004055,53477.80722912 2024-09-07,03:10:45.000,251,10982965,12685,0,1725678644,13039.724793399997,44.228285490004055,53477.84216472001 2024-09-07,03:10:46.000,251,10982934,12725,0,1725678645,13039.697848160002,44.228285490004055,53477.870113200006 2024-09-07,03:10:47.000,251,10982987,13045,0,1725678646,13039.684375539997,44.178941580001265,53477.870113200006 2024-09-07,03:10:48.000,251,10982943,12925,0,1725678647,13039.711320779992,44.21418722999806,53477.9050488 2024-09-07,03:10:49.000,251,10982933,12925,0,1725678648,13039.711320779992,44.235334620003414,53477.82120336001 2024-09-07,03:10:50.000,251,10982974,12925,0,1725678649,13039.691111849992,44.21418722999806,53477.84216472001 2024-09-07,03:10:51.000,251,10982936,12845,0,1725678650,13039.650693989992,44.235334620003414,53477.8351776 2024-09-07,03:10:52.000,251,10982970,12725,0,1725678651,13039.630485059992,44.21418722999806,53477.87710032 2024-09-07,03:10:53.000,251,10982952,13085,0,1725678652,13039.623748749997,44.21418722999806,53477.9050488 2024-09-07,03:10:54.000,251,10982967,12885,0,1725678653,13039.623748749997,44.2071380999987,53477.87710032 2024-09-07,03:10:55.000,251,10982930,12805,0,1725678654,13039.617012440001,44.2071380999987,53477.85613896 2024-09-07,03:10:56.000,251,10982941,12765,0,1725678655,13039.556385650001,44.20008896999934,53477.814216239996 2024-09-07,03:10:57.000,251,10982932,12925,0,1725678656,13039.515967790001,44.185990710000624,53477.814216239996 2024-09-07,03:10:58.000,251,10982905,12965,0,1725678657,13039.542913029996,44.185990710000624,53477.82819048 2024-09-07,03:10:59.000,251,10982932,12685,0,1725678658,13039.502495169996,44.16484332000255,53477.8351776 2024-09-07,03:11:00.000,251,10982970,12725,0,1725678659,13039.482286239996,44.15074506000383,53477.800242000005 2024-09-07,03:11:01.000,251,10982959,12645,0,1725678660,13039.462077309996,44.15074506000383,53477.79325488001 2024-09-07,03:11:02.000,251,10982930,12925,0,1725678661,13039.462077309996,44.15074506000383,53477.84216472001 2024-09-07,03:11:03.000,251,10982942,13005,0,1725678662,13039.468813619991,44.14369593000447,53477.85613896 2024-09-07,03:11:04.000,251,10982913,12845,0,1725678663,13039.421659449996,44.129597669998475,53477.89107456001 2024-09-07,03:11:05.000,251,10982983,12965,0,1725678664,13039.40818682999,44.136646799997834,53477.8351776 2024-09-07,03:11:06.000,251,10982963,12845,0,1725678665,13039.421659449996,44.1084502800004,53477.89806168 2024-09-07,03:11:07.000,251,10982948,13005,0,1725678666,13039.36776896999,44.10140115000104,53477.91203592001 2024-09-07,03:11:08.000,251,10982955,12845,0,1725678667,13039.39471421,44.06615550000424,53477.89806168 2024-09-07,03:11:09.000,251,10982923,12805,0,1725678668,13039.36776896999,44.05205723999825,53477.89806168 2024-09-07,03:11:10.000,251,10982933,13205,0,1725678669,13039.340823729995,44.09435202000168,53477.87710032 2024-09-07,03:11:11.000,251,10982908,12885,0,1725678670,13039.320614799995,44.08025376000296,53477.849151840004 2024-09-07,03:11:12.000,251,10982943,12885,0,1725678671,13039.28693324999,44.0732046300036,53477.8351776 2024-09-07,03:11:13.000,251,10982937,12845,0,1725678672,13039.26672431999,44.05910637000488,53477.86312608001 2024-09-07,03:11:14.000,251,10982952,12925,0,1725678673,13039.23304277,44.03795897999953,53477.8351776 2024-09-07,03:11:15.000,251,10982982,13005,0,1725678674,13039.22630645999,44.05205723999825,53477.82120336001 2024-09-07,03:11:16.000,251,10982947,12725,0,1725678675,13039.219570149995,44.03795897999953,53477.814216239996 2024-09-07,03:11:17.000,251,10982948,13045,0,1725678676,13039.219570149995,44.05910637000488,53477.80722912 2024-09-07,03:11:18.000,251,10982935,12805,0,1725678677,13039.21283384,44.04500810999889,53477.8351776 2024-09-07,03:11:19.000,251,10983003,12965,0,1725678678,13039.18588859999,44.03795897999953,53477.800242000005 2024-09-07,03:11:20.000,251,10982991,13085,0,1725678679,13039.179152289995,44.04500810999889,53477.79325488001 2024-09-07,03:11:21.000,251,10982955,12885,0,1725678680,13039.179152289995,44.02386072000081,53477.82819048 2024-09-07,03:11:22.000,251,10982922,12765,0,1725678681,13039.13199812,44.01681159000145,53477.80722912 2024-09-07,03:11:23.000,251,10983001,12965,0,1725678682,13039.12526180999,44.03795897999953,53477.77928064 2024-09-07,03:11:24.000,251,10982980,12725,0,1725678683,13039.12526180999,44.03795897999953,53477.77928064 2024-09-07,03:11:25.000,251,10982945,12965,0,1725678684,13039.12526180999,44.03795897999953,53477.75831928 2024-09-07,03:11:26.000,251,10982946,12925,0,1725678685,13039.11178919,44.06615550000424,53477.7653064 2024-09-07,03:11:27.000,251,10982958,12765,0,1725678686,13039.138734429995,44.05910637000488,53477.80722912 2024-09-07,03:11:28.000,251,10982982,13005,0,1725678687,13039.11178919,44.03795897999953,53477.7653064 2024-09-07,03:11:29.000,251,10982963,12845,0,1725678688,13039.11178919,44.05205723999825,53477.72338368001 2024-09-07,03:11:30.000,251,10982936,13205,0,1725678689,13039.10505287999,44.05205723999825,53477.71639656 2024-09-07,03:11:31.000,251,10982955,13045,0,1725678690,13039.11178919,44.03090985000017,53477.75831928 2024-09-07,03:11:32.000,251,10982911,12805,0,1725678691,13039.09158026,44.04500810999889,53477.75831928 2024-09-07,03:11:33.000,251,10982969,12885,0,1725678692,13039.057898709994,44.06615550000424,53477.67447384001 2024-09-07,03:11:34.000,251,10982952,13245,0,1725678693,13039.078107639994,44.09435202000168,53477.702422320006 2024-09-07,03:11:35.000,251,10982992,13045,0,1725678694,13039.08484394999,44.0732046300036,53477.69543520001 2024-09-07,03:11:36.000,251,10982959,12965,0,1725678695,13039.078107639994,44.14369593000447,53477.67447384001 2024-09-07,03:11:37.000,251,10982946,13005,0,1725678696,13039.08484394999,44.136646799997834,53477.681460960004 2024-09-07,03:11:38.000,251,10982944,12925,0,1725678697,13039.08484394999,44.178941580001265,53477.66748672 2024-09-07,03:11:39.000,251,10982965,12685,0,1725678698,13039.0511624,44.129597669998475,53477.69543520001 2024-09-07,03:11:40.000,251,10982950,12965,0,1725678699,13039.09158026,44.14369593000447,53477.68844808 2024-09-07,03:11:41.000,251,10982986,12765,0,1725678700,13039.06463501999,44.129597669998475,53477.61158976 2024-09-07,03:11:42.000,251,10982913,12685,0,1725678701,13039.08484394999,44.14369593000447,53477.646525359996 2024-09-07,03:11:43.000,251,10982909,12925,0,1725678702,13039.06463501999,44.15074506000383,53477.646525359996 2024-09-07,03:11:44.000,251,10982923,13005,0,1725678703,13039.07137133,44.14369593000447,53477.6604996 2024-09-07,03:11:45.000,251,10982933,13005,0,1725678704,13039.10505287999,44.11549940999976,53477.646525359996 2024-09-07,03:11:46.000,251,10982943,12965,0,1725678705,13039.08484394999,44.14369593000447,53477.61857688 2024-09-07,03:11:47.000,251,10982978,12885,0,1725678706,13039.098316569994,44.136646799997834,53477.63953824 2024-09-07,03:11:48.000,251,10982966,12885,0,1725678707,13039.098316569994,44.11549940999976,53477.632551120005 2024-09-07,03:11:49.000,251,10982948,13205,0,1725678708,13039.118525499995,44.15779419000319,53477.63953824 2024-09-07,03:11:50.000,251,10982946,12925,0,1725678709,13039.138734429995,44.15779419000319,53477.62556400001 2024-09-07,03:11:51.000,251,10982942,12885,0,1725678710,13039.13199812,44.15779419000319,53477.646525359996 2024-09-07,03:11:52.000,251,10982945,13005,0,1725678711,13039.118525499995,44.16484332000255,53477.62556400001 2024-09-07,03:11:53.000,251,10982955,12805,0,1725678712,13039.12526180999,44.185990710000624,53477.61158976 2024-09-07,03:11:54.000,251,10982937,12845,0,1725678713,13039.17241598,44.185990710000624,53477.61158976 2024-09-07,03:11:55.000,251,10982937,12885,0,1725678714,13039.10505287999,44.21418722999806,53477.63953824 2024-09-07,03:11:56.000,251,10982948,12765,0,1725678715,13039.14547073999,44.19303983999998,53477.69543520001 2024-09-07,03:11:57.000,251,10982928,12965,0,1725678716,13039.14547073999,44.228285490004055,53477.69543520001 2024-09-07,03:11:58.000,251,10982961,12765,0,1725678717,13039.138734429995,44.221236360004696,53477.66748672 2024-09-07,03:11:59.000,251,10982967,13005,0,1725678718,13039.13199812,44.221236360004696,53477.69543520001 2024-09-07,03:12:00.000,251,10982940,13005,0,1725678719,13039.07137133,44.228285490004055,53477.65351248001 2024-09-07,03:12:01.000,251,10982923,12765,0,1725678720,13039.138734429995,44.21418722999806,53477.70940944 2024-09-07,03:12:02.000,251,10982949,12965,0,1725678721,13039.08484394999,44.24238375000277,53477.74434504001 2024-09-07,03:12:03.000,251,10982989,12765,0,1725678722,13039.13199812,44.24238375000277,53477.67447384001 2024-09-07,03:12:04.000,251,10982978,12765,0,1725678723,13039.078107639994,44.235334620003414,53477.69543520001 2024-09-07,03:12:05.000,251,10982993,12965,0,1725678724,13039.078107639994,44.19303983999998,53477.67447384001 2024-09-07,03:12:06.000,251,10982943,13125,0,1725678725,13039.078107639994,44.2071380999987,53477.73735792 2024-09-07,03:12:07.000,251,10982934,12925,0,1725678726,13039.07137133,44.235334620003414,53477.68844808 2024-09-07,03:12:08.000,251,10982983,12965,0,1725678727,13039.04442608999,44.20008896999934,53477.646525359996 2024-09-07,03:12:09.000,251,10982982,12885,0,1725678728,13039.06463501999,44.228285490004055,53477.6604996 2024-09-07,03:12:10.000,251,10982948,12925,0,1725678729,13039.030953469999,44.2071380999987,53477.68844808 2024-09-07,03:12:11.000,251,10982914,13085,0,1725678730,13038.98379929999,44.2071380999987,53477.61158976 2024-09-07,03:12:12.000,251,10982984,13085,0,1725678731,13039.00400822999,44.228285490004055,53477.583641280005 2024-09-07,03:12:13.000,251,10982938,12845,0,1725678732,13039.0511624,44.185990710000624,53477.62556400001 2024-09-07,03:12:14.000,251,10982966,13205,0,1725678733,13039.030953469999,44.185990710000624,53477.61857688 2024-09-07,03:12:15.000,251,10982934,12965,0,1725678734,13038.997271919994,44.15779419000319,53477.56267992 2024-09-07,03:12:16.000,251,10982967,12925,0,1725678735,13038.943381439989,44.178941580001265,53477.62556400001 2024-09-07,03:12:17.000,251,10982980,12925,0,1725678736,13038.990535609999,44.129597669998475,53477.59761552 2024-09-07,03:12:18.000,251,10982930,12845,0,1725678737,13039.010744539999,44.15074506000383,53477.54870568 2024-09-07,03:12:19.000,251,10982967,12765,0,1725678738,13038.997271919994,44.136646799997834,53477.62556400001 2024-09-07,03:12:20.000,251,10982978,13005,0,1725678739,13038.98379929999,44.11549940999976,53477.61158976 2024-09-07,03:12:21.000,251,10982943,12885,0,1725678740,13038.997271919994,44.15074506000383,53477.59761552 2024-09-07,03:12:22.000,251,10982984,12765,0,1725678741,13038.990535609999,44.08025376000296,53477.61857688 2024-09-07,03:12:23.000,251,10983000,13445,0,1725678742,13038.990535609999,44.11549940999976,53477.5906284 2024-09-07,03:12:24.000,251,10982969,12965,0,1725678743,13038.990535609999,44.04500810999889,53477.56966704 2024-09-07,03:12:25.000,251,10982929,13165,0,1725678744,13039.030953469999,44.06615550000424,53477.54870568 2024-09-07,03:12:26.000,251,10982980,13285,0,1725678745,13038.997271919994,44.08025376000296,53477.59761552 2024-09-07,03:12:27.000,251,10982985,13245,0,1725678746,13039.00400822999,44.05205723999825,53477.56267992 2024-09-07,03:12:28.000,251,10982943,12885,0,1725678747,13039.02421715999,44.03090985000017,53477.583641280005 2024-09-07,03:12:29.000,251,10982912,13045,0,1725678748,13039.037689779994,44.03795897999953,53477.59761552 2024-09-07,03:12:30.000,251,10982946,12765,0,1725678749,13039.06463501999,44.03795897999953,53477.54870568 2024-09-07,03:12:31.000,251,10982975,13045,0,1725678750,13039.078107639994,44.03090985000017,53477.67447384001 2024-09-07,03:12:32.000,251,10982961,13085,0,1725678751,13039.06463501999,44.009762460002094,53477.60460264001 2024-09-07,03:12:33.000,251,10982973,12965,0,1725678752,13039.07137133,44.02386072000081,53477.62556400001 2024-09-07,03:12:34.000,251,10982955,13085,0,1725678753,13039.098316569994,44.009762460002094,53477.54171856 2024-09-07,03:12:35.000,251,10982944,12965,0,1725678754,13039.10505287999,44.02386072000081,53477.54171856 2024-09-07,03:12:36.000,251,10982946,12965,0,1725678755,13039.06463501999,43.995664200003375,53477.56267992 2024-09-07,03:12:37.000,251,10982974,13125,0,1725678756,13039.09158026,44.002713330002734,53477.54870568 2024-09-07,03:12:38.000,251,10982996,13045,0,1725678757,13039.11178919,44.01681159000145,53477.56267992 2024-09-07,03:12:39.000,251,10982941,12965,0,1725678758,13039.138734429995,43.988615070004016,53477.5906284 2024-09-07,03:12:40.000,251,10982914,12885,0,1725678759,13039.138734429995,44.02386072000081,53477.55569280001 2024-09-07,03:12:41.000,251,10982932,12925,0,1725678760,13039.118525499995,43.995664200003375,53477.54171856 2024-09-07,03:12:42.000,251,10982917,12885,0,1725678761,13039.118525499995,43.988615070004016,53477.583641280005 2024-09-07,03:12:43.000,251,10982924,13005,0,1725678762,13039.12526180999,44.002713330002734,53477.513770080004 2024-09-07,03:12:44.000,251,10982991,12885,0,1725678763,13039.11178919,43.995664200003375,53477.5906284 2024-09-07,03:12:45.000,251,10982991,13085,0,1725678764,13039.12526180999,44.01681159000145,53477.59761552 2024-09-07,03:12:46.000,251,10982894,12805,0,1725678765,13039.118525499995,44.02386072000081,53477.59761552 2024-09-07,03:12:47.000,251,10982987,13085,0,1725678766,13039.12526180999,44.002713330002734,53477.583641280005 2024-09-07,03:12:48.000,251,10982957,13085,0,1725678767,13039.098316569994,44.03090985000017,53477.52774432001 2024-09-07,03:12:49.000,251,10982949,12805,0,1725678768,13039.118525499995,44.009762460002094,53477.5207572 2024-09-07,03:12:50.000,251,10982942,13085,0,1725678769,13039.12526180999,44.002713330002734,53477.56267992 2024-09-07,03:12:51.000,251,10982973,12925,0,1725678770,13039.078107639994,43.98156594000466,53477.61158976 2024-09-07,03:12:52.000,251,10982933,13005,0,1725678771,13039.10505287999,43.995664200003375,53477.55569280001 2024-09-07,03:12:53.000,251,10983000,12845,0,1725678772,13039.08484394999,44.01681159000145,53477.61857688 2024-09-07,03:12:54.000,251,10982985,12965,0,1725678773,13039.098316569994,44.009762460002094,53477.61158976 2024-09-07,03:12:55.000,251,10983007,12965,0,1725678774,13039.07137133,44.05205723999825,53477.55569280001 2024-09-07,03:12:56.000,251,10982971,13005,0,1725678775,13038.997271919994,44.03795897999953,53477.61158976 2024-09-07,03:12:57.000,251,10983002,12925,0,1725678776,13039.00400822999,44.06615550000424,53477.583641280005 2024-09-07,03:12:58.000,251,10982974,12845,0,1725678777,13038.990535609999,44.06615550000424,53477.60460264001 2024-09-07,03:12:59.000,251,10982938,12765,0,1725678778,13038.950117749999,44.0732046300036,53477.56267992 2024-09-07,03:13:00.000,251,10982974,12685,0,1725678779,13038.923172509989,44.11549940999976,53477.55569280001 2024-09-07,03:13:01.000,251,10982958,12805,0,1725678780,13038.916436199994,44.14369593000447,53477.56966704 2024-09-07,03:13:02.000,251,10982938,13005,0,1725678781,13038.855809409994,44.129597669998475,53477.56267992 2024-09-07,03:13:03.000,251,10982956,12925,0,1725678782,13038.835600479993,44.171892450001906,53477.57665416001 2024-09-07,03:13:04.000,251,10983016,13125,0,1725678783,13038.761501069988,44.136646799997834,53477.56267992 2024-09-07,03:13:05.000,251,10982950,12885,0,1725678784,13038.734555829993,44.185990710000624,53477.56267992 2024-09-07,03:13:06.000,251,10982968,12925,0,1725678785,13038.714346899993,44.20008896999934,53477.583641280005 2024-09-07,03:13:07.000,251,10982969,12765,0,1725678786,13038.667192729998,44.178941580001265,53477.61158976 2024-09-07,03:13:08.000,251,10982960,13005,0,1725678787,13038.640247490002,44.171892450001906,53477.583641280005 2024-09-07,03:13:09.000,251,10982968,12925,0,1725678788,13038.599829630002,44.178941580001265,53477.5906284 2024-09-07,03:13:10.000,251,10982980,13205,0,1725678789,13038.545939149997,44.185990710000624,53477.583641280005 2024-09-07,03:13:11.000,251,10982984,12885,0,1725678790,13038.498784980002,44.15074506000383,53477.583641280005 2024-09-07,03:13:12.000,251,10982992,12765,0,1725678791,13038.424685569997,44.20008896999934,53477.54870568 2024-09-07,03:13:13.000,251,10982945,13005,0,1725678792,13038.343849849996,44.185990710000624,53477.54870568 2024-09-07,03:13:14.000,251,10982975,13085,0,1725678793,13038.337113540001,44.178941580001265,53477.478834479996 2024-09-07,03:13:15.000,251,10983022,12965,0,1725678794,13038.269750439991,44.171892450001906,53477.48582160001 2024-09-07,03:13:16.000,251,10983005,13005,0,1725678795,13038.242805199996,44.19303983999998,53477.47184736 2024-09-07,03:13:17.000,251,10982968,12685,0,1725678796,13038.182178409996,44.20008896999934,53477.450886 2024-09-07,03:13:18.000,251,10982932,12685,0,1725678797,13038.141760549996,44.21418722999806,53477.43691176001 2024-09-07,03:13:19.000,251,10982961,12965,0,1725678798,13038.06766113999,44.235334620003414,53477.464860240005 2024-09-07,03:13:20.000,251,10982998,13245,0,1725678799,13038.03397959,44.20008896999934,53477.40197616 2024-09-07,03:13:21.000,251,10982977,12805,0,1725678800,13037.980089109995,44.235334620003414,53477.37402768 2024-09-07,03:13:22.000,251,10982972,13165,0,1725678801,13037.939671249995,44.25648201000149,53477.3810148 2024-09-07,03:13:23.000,251,10982948,12965,0,1725678802,13037.919462319995,44.24943288000213,53477.33909208001 2024-09-07,03:13:24.000,251,10982949,13005,0,1725678803,13037.85209922,44.26353114000085,53477.38800192001 2024-09-07,03:13:25.000,251,10982956,12885,0,1725678804,13037.83189029,44.25648201000149,53477.346079200004 2024-09-07,03:13:26.000,251,10982951,12645,0,1725678805,13037.80494504999,44.28467852999893,53477.36005344001 2024-09-07,03:13:27.000,251,10983007,12765,0,1725678806,13037.730845639999,44.25648201000149,53477.30415648 2024-09-07,03:13:28.000,251,10982967,12845,0,1725678807,13037.690427779999,44.30582592000428,53477.31813072001 2024-09-07,03:13:29.000,251,10982969,13005,0,1725678808,13037.636537299994,44.30582592000428,53477.28319512 2024-09-07,03:13:30.000,251,10982969,12925,0,1725678809,13037.602855749989,44.30582592000428,53477.26223376 2024-09-07,03:13:31.000,251,10982953,12925,0,1725678810,13037.495074789993,44.33402244000172,53477.21332392 2024-09-07,03:13:32.000,251,10982944,13085,0,1725678811,13037.515283719993,44.34107157000108,53477.2063368 2024-09-07,03:13:33.000,251,10982972,13165,0,1725678812,13037.447920619998,44.348120700000436,53477.22729816 2024-09-07,03:13:34.000,251,10982941,12725,0,1725678813,13037.394030139993,44.348120700000436,53477.24127240001 2024-09-07,03:13:35.000,251,10982938,12925,0,1725678814,13037.346875969997,44.34107157000108,53477.26922088001 2024-09-07,03:13:36.000,251,10982941,12925,0,1725678815,13037.279512870002,44.32697331000236,53477.15742696 2024-09-07,03:13:37.000,251,10982977,13045,0,1725678816,13037.239095010002,44.319924180003,53477.199349680006 2024-09-07,03:13:38.000,251,10982916,13005,0,1725678817,13037.178468220001,44.298776789997646,53477.19236256001 2024-09-07,03:13:39.000,251,10982961,13125,0,1725678818,13037.104368809996,44.298776789997646,53477.10851712 2024-09-07,03:13:40.000,251,10982965,12965,0,1725678819,13037.023533089996,44.36926808999851,53477.12249136001 2024-09-07,03:13:41.000,251,10982947,12925,0,1725678820,13036.97637892,44.32697331000236,53477.1364656 2024-09-07,03:13:42.000,251,10982938,12925,0,1725678821,13036.93596106,44.33402244000172,53477.10153000001 2024-09-07,03:13:43.000,251,10982975,13045,0,1725678822,13036.85512534,44.29172765999829,53477.10153000001 2024-09-07,03:13:44.000,251,10982972,12925,0,1725678823,13036.80797116999,44.29172765999829,53477.07358152001 2024-09-07,03:13:45.000,251,10982965,12685,0,1725678824,13036.781025929995,44.34107157000108,53477.1364656 2024-09-07,03:13:46.000,251,10982929,12885,0,1725678825,13036.720399139995,44.319924180003,53477.0665944 2024-09-07,03:13:47.000,251,10982954,13085,0,1725678826,13036.63282711,44.32697331000236,53477.0665944 2024-09-07,03:13:48.000,251,10982905,12885,0,1725678827,13036.578936629994,44.31287505000364,53477.10153000001 2024-09-07,03:13:49.000,251,10982951,13205,0,1725678828,13036.551991389999,44.298776789997646,53477.080568640005 2024-09-07,03:13:50.000,251,10982907,12965,0,1725678829,13036.491364599999,44.26353114000085,53477.031658800006 2024-09-07,03:13:51.000,251,10983004,12885,0,1725678830,13036.437474119994,44.298776789997646,53477.05262016001 2024-09-07,03:13:52.000,251,10982916,12965,0,1725678831,13036.410528879998,44.25648201000149,53476.98973608 2024-09-07,03:13:53.000,251,10982936,12965,0,1725678832,13036.383583639989,44.20008896999934,53476.98973608 2024-09-07,03:13:54.000,251,10982944,13005,0,1725678833,13036.356638399993,44.21418722999806,53476.96877472 2024-09-07,03:13:55.000,251,10982932,13045,0,1725678834,13036.336429469993,44.15779419000319,53476.961787600005 2024-09-07,03:13:56.000,251,10982927,12805,0,1725678835,13036.316220539993,44.171892450001906,53476.9967232 2024-09-07,03:13:57.000,251,10982960,12925,0,1725678836,13036.322956849988,44.129597669998475,53476.94781336 2024-09-07,03:13:58.000,251,10982944,13285,0,1725678837,13036.309484229998,44.09435202000168,53476.96877472 2024-09-07,03:13:59.000,251,10982909,13045,0,1725678838,13036.282538990003,44.0732046300036,53476.94781336 2024-09-07,03:14:00.000,251,10982956,12765,0,1725678839,13036.255593749993,44.01681159000145,53476.90589064001 2024-09-07,03:14:01.000,251,10982972,12845,0,1725678840,13036.275802679993,44.002713330002734,53476.8919164 2024-09-07,03:14:02.000,251,10982935,12925,0,1725678841,13036.296011609993,43.960418549999304,53476.912877760005 2024-09-07,03:14:03.000,251,10982953,12925,0,1725678842,13036.316220539993,43.92517290000251,53476.926852 2024-09-07,03:14:04.000,251,10982967,13285,0,1725678843,13036.302747919988,43.90402551000443,53476.88492928001 2024-09-07,03:14:05.000,251,10982955,13085,0,1725678844,13036.316220539993,43.861730730001,53476.89890352 2024-09-07,03:14:06.000,251,10982931,13005,0,1725678845,13036.309484229998,43.84058334000292,53476.88492928001 2024-09-07,03:14:07.000,251,10982972,12885,0,1725678846,13036.329693159998,43.79828855999949,53476.91986488 2024-09-07,03:14:08.000,251,10983000,12805,0,1725678847,13036.322956849988,43.770092040002055,53476.912877760005 2024-09-07,03:14:09.000,251,10982944,12765,0,1725678848,13036.336429469993,43.80533768999885,53476.912877760005 2024-09-07,03:14:10.000,251,10982963,12925,0,1725678849,13036.302747919988,43.763042910002696,53476.91986488 2024-09-07,03:14:11.000,251,10982995,12965,0,1725678850,13036.343165779988,43.763042910002696,53476.863967920006 2024-09-07,03:14:12.000,251,10982944,12805,0,1725678851,13036.296011609993,43.74894465000398,53476.91986488 2024-09-07,03:14:13.000,251,10982957,12845,0,1725678852,13036.302747919988,43.720748129999265,53476.912877760005 2024-09-07,03:14:14.000,251,10982988,12885,0,1725678853,13036.289275299998,43.73484638999798,53476.961787600005 2024-09-07,03:14:15.000,251,10982943,12885,0,1725678854,13036.275802679993,43.770092040002055,53476.8919164 2024-09-07,03:14:16.000,251,10982978,12845,0,1725678855,13036.248857439998,43.720748129999265,53476.8919164 2024-09-07,03:14:17.000,251,10982908,12885,0,1725678856,13036.228648509998,43.74189552000462,53476.87095504 2024-09-07,03:14:18.000,251,10983015,12965,0,1725678857,13036.215175889993,43.763042910002696,53476.912877760005 2024-09-07,03:14:19.000,251,10982948,13125,0,1725678858,13036.208439579998,43.74189552000462,53476.91986488 2024-09-07,03:14:20.000,251,10982921,12765,0,1725678859,13036.208439579998,43.69960074000119,53476.89890352 2024-09-07,03:14:21.000,251,10982986,12885,0,1725678860,13036.221912200002,43.713698999999906,53476.85698080001 2024-09-07,03:14:22.000,251,10982975,12925,0,1725678861,13036.201703270002,43.75599378000334,53476.926852 2024-09-07,03:14:23.000,251,10982957,12765,0,1725678862,13036.215175889993,43.74189552000462,53476.87794216 2024-09-07,03:14:24.000,251,10982949,13045,0,1725678863,13036.221912200002,43.79123943000013,53476.88492928001 2024-09-07,03:14:25.000,251,10982924,13045,0,1725678864,13036.194966959993,43.78419030000077,53476.89890352 2024-09-07,03:14:26.000,251,10982984,12765,0,1725678865,13036.201703270002,43.79123943000013,53476.8919164 2024-09-07,03:14:27.000,251,10982960,13085,0,1725678866,13036.208439579998,43.83353421000356,53476.88492928001 2024-09-07,03:14:28.000,251,10982931,12685,0,1725678867,13036.181494340002,43.84058334000292,53476.912877760005 2024-09-07,03:14:29.000,251,10982945,12885,0,1725678868,13036.154549099992,43.86877986000036,53476.88492928001 2024-09-07,03:14:30.000,251,10982927,13085,0,1725678869,13036.161285410002,43.88287811999908,53476.91986488 2024-09-07,03:14:31.000,251,10982944,12925,0,1725678870,13036.161285410002,43.93222203000187,53476.87794216 2024-09-07,03:14:32.000,251,10982942,13085,0,1725678871,13036.168021719997,43.960418549999304,53476.88492928001 2024-09-07,03:14:33.000,251,10982913,12925,0,1725678872,13036.161285410002,43.953369419999945,53476.87095504 2024-09-07,03:14:34.000,251,10982957,12805,0,1725678873,13036.154549099992,43.988615070004016,53476.84999368 2024-09-07,03:14:35.000,251,10982936,13085,0,1725678874,13036.174758029993,43.995664200003375,53476.87095504 2024-09-07,03:14:36.000,251,10982912,12965,0,1725678875,13036.127603859997,43.98156594000466,53476.82903232 2024-09-07,03:14:37.000,251,10982946,13085,0,1725678876,13036.168021719997,44.01681159000145,53476.88492928001 2024-09-07,03:14:38.000,251,10982938,13045,0,1725678877,13036.174758029993,44.05910637000488,53476.91986488 2024-09-07,03:14:39.000,251,10982935,12965,0,1725678878,13036.147812789997,44.08730289000232,53476.87794216 2024-09-07,03:14:40.000,251,10982923,12565,0,1725678879,13036.154549099992,44.03795897999953,53476.8919164 2024-09-07,03:14:41.000,251,10982909,12885,0,1725678880,13036.141076480002,44.09435202000168,53476.843006560004 2024-09-07,03:14:42.000,251,10982978,12765,0,1725678881,13036.147812789997,44.129597669998475,53476.82903232 2024-09-07,03:14:43.000,251,10982945,12805,0,1725678882,13036.161285410002,44.14369593000447,53476.863967920006 2024-09-07,03:14:44.000,251,10982952,12885,0,1725678883,13036.141076480002,44.171892450001906,53476.87794216 2024-09-07,03:14:45.000,251,10982920,13085,0,1725678884,13036.127603859997,44.14369593000447,53476.83601944001 2024-09-07,03:14:46.000,251,10982915,13005,0,1725678885,13036.134340169992,44.15074506000383,53476.843006560004 2024-09-07,03:14:47.000,251,10982950,12965,0,1725678886,13036.093922309992,44.20008896999934,53476.843006560004 2024-09-07,03:14:48.000,251,10982908,12685,0,1725678887,13036.114131239992,44.2071380999987,53476.83601944001 2024-09-07,03:14:49.000,251,10982944,13005,0,1725678888,13036.127603859997,44.21418722999806,53476.843006560004 2024-09-07,03:14:50.000,251,10982941,12925,0,1725678889,13036.127603859997,44.19303983999998,53476.90589064001 2024-09-07,03:14:51.000,251,10982951,12805,0,1725678890,13036.147812789997,44.185990710000624,53476.87794216 2024-09-07,03:14:52.000,251,10982955,12925,0,1725678891,13036.127603859997,44.171892450001906,53476.89890352 2024-09-07,03:14:53.000,251,10982920,12965,0,1725678892,13036.127603859997,44.171892450001906,53476.90589064001 2024-09-07,03:14:54.000,251,10982941,13205,0,1725678893,13036.147812789997,44.171892450001906,53476.89890352 2024-09-07,03:14:55.000,251,10982987,12925,0,1725678894,13036.127603859997,44.16484332000255,53476.88492928001 2024-09-07,03:14:56.000,251,10982937,12845,0,1725678895,13036.154549099992,44.14369593000447,53476.8919164 2024-09-07,03:14:57.000,251,10982959,12925,0,1725678896,13036.147812789997,44.14369593000447,53476.91986488 2024-09-07,03:14:58.000,251,10982950,12965,0,1725678897,13036.161285410002,44.129597669998475,53476.90589064001 2024-09-07,03:14:59.000,251,10982903,12765,0,1725678898,13036.188230649997,44.09435202000168,53476.961787600005 2024-09-07,03:15:00.000,251,10982927,12645,0,1725678899,13036.201703270002,44.10140115000104,53476.926852 2024-09-07,03:15:01.000,251,10982902,12885,0,1725678900,13036.228648509998,44.09435202000168,53476.95480048001 2024-09-07,03:15:02.000,251,10982929,12925,0,1725678901,13036.188230649997,44.09435202000168,53476.926852 2024-09-07,03:15:03.000,251,10982925,12925,0,1725678902,13036.228648509998,44.1084502800004,53476.9967232 2024-09-07,03:15:04.000,251,10982931,12605,0,1725678903,13036.282538990003,44.09435202000168,53476.96877472 2024-09-07,03:15:05.000,251,10982965,13125,0,1725678904,13036.275802679993,44.08730289000232,53477.010697440004 2024-09-07,03:15:06.000,251,10982979,12765,0,1725678905,13036.269066369998,44.122548539999116,53477.03864592 2024-09-07,03:15:07.000,251,10982926,13085,0,1725678906,13036.302747919988,44.11549940999976,53477.01768456 2024-09-07,03:15:08.000,251,10982948,12885,0,1725678907,13036.296011609993,44.136646799997834,53477.04563304 2024-09-07,03:15:09.000,251,10982941,12885,0,1725678908,13036.316220539993,44.14369593000447,53477.11550424 2024-09-07,03:15:10.000,251,10982921,13005,0,1725678909,13036.302747919988,44.171892450001906,53477.031658800006 2024-09-07,03:15:11.000,251,10982933,13085,0,1725678910,13036.322956849988,44.16484332000255,53477.05960728 2024-09-07,03:15:12.000,251,10982923,12845,0,1725678911,13036.349902089998,44.16484332000255,53477.080568640005 2024-09-07,03:15:13.000,251,10982934,12885,0,1725678912,13036.356638399993,44.19303983999998,53477.05262016001 2024-09-07,03:15:14.000,251,10982921,13205,0,1725678913,13036.309484229998,44.221236360004696,53477.05960728 2024-09-07,03:15:15.000,251,10982923,13005,0,1725678914,13036.363374709988,44.228285490004055,53477.11550424 2024-09-07,03:15:16.000,251,10982966,12845,0,1725678915,13036.363374709988,44.25648201000149,53477.1364656 2024-09-07,03:15:17.000,251,10982928,12845,0,1725678916,13036.397056259993,44.26353114000085,53477.16441408 2024-09-07,03:15:18.000,251,10982923,12845,0,1725678917,13036.417265189993,44.25648201000149,53477.15742696 2024-09-07,03:15:19.000,251,10982956,12925,0,1725678918,13036.390319949998,44.27762939999957,53477.18537544 2024-09-07,03:15:20.000,251,10982955,13005,0,1725678919,13036.403792569989,44.29172765999829,53477.2063368 2024-09-07,03:15:21.000,251,10982941,13125,0,1725678920,13036.403792569989,44.28467852999893,53477.24127240001 2024-09-07,03:15:22.000,251,10982945,13165,0,1725678921,13036.390319949998,44.319924180003,53477.22031104001 2024-09-07,03:15:23.000,251,10982924,12845,0,1725678922,13036.410528879998,44.30582592000428,53477.22031104001 2024-09-07,03:15:24.000,251,10982942,12965,0,1725678923,13036.410528879998,44.34107157000108,53477.25524664 2024-09-07,03:15:25.000,251,10982965,13165,0,1725678924,13036.390319949998,44.348120700000436,53477.28319512 2024-09-07,03:15:26.000,251,10982949,12845,0,1725678925,13036.403792569989,44.36926808999851,53477.23428528 2024-09-07,03:15:27.000,251,10982937,12965,0,1725678926,13036.390319949998,44.39041548000387,53477.297169360005 2024-09-07,03:15:28.000,251,10982888,12765,0,1725678927,13036.397056259993,44.397464610003226,53477.26922088001 2024-09-07,03:15:29.000,251,10982952,13005,0,1725678928,13036.410528879998,44.411562870001944,53477.30415648 2024-09-07,03:15:30.000,251,10982956,12805,0,1725678929,13036.343165779988,44.4538576499981,53477.30415648 2024-09-07,03:15:31.000,251,10982922,12765,0,1725678930,13036.370111019998,44.43271026000002,53477.26922088001 2024-09-07,03:15:32.000,251,10982976,13165,0,1725678931,13036.336429469993,44.4538576499981,53477.297169360005 2024-09-07,03:15:33.000,251,10982948,13005,0,1725678932,13036.349902089998,44.4538576499981,53477.28319512 2024-09-07,03:15:34.000,251,10982939,12765,0,1725678933,13036.349902089998,44.49615243000153,53477.31813072001 2024-09-07,03:15:35.000,251,10982945,12925,0,1725678934,13036.316220539993,44.47500504000345,53477.30415648 2024-09-07,03:15:36.000,251,10982944,12885,0,1725678935,13036.282538990003,44.51729981999961,53477.346079200004 2024-09-07,03:15:37.000,251,10982922,13245,0,1725678936,13036.309484229998,44.531398079998326,53477.32511784 2024-09-07,03:15:38.000,251,10982979,12845,0,1725678937,13036.316220539993,44.54549634000432,53477.32511784 2024-09-07,03:15:39.000,251,10982941,13285,0,1725678938,13036.275802679993,44.55959460000304,53477.33909208001 2024-09-07,03:15:40.000,251,10982953,12805,0,1725678939,13036.269066369998,44.55254547000368,53477.37402768 2024-09-07,03:15:41.000,251,10982945,12805,0,1725678940,13036.255593749993,44.5666437300024,53477.33210496 2024-09-07,03:15:42.000,251,10982913,13165,0,1725678941,13036.262330060003,44.60188937999919,53477.37402768 2024-09-07,03:15:43.000,251,10982968,12965,0,1725678942,13036.208439579998,44.61598763999791,53477.367040560006 2024-09-07,03:15:44.000,251,10982950,13285,0,1725678943,13036.208439579998,44.644184160002624,53477.37402768 2024-09-07,03:15:45.000,251,10982981,12925,0,1725678944,13036.174758029993,44.67942980999942,53477.35306632 2024-09-07,03:15:46.000,251,10982989,13125,0,1725678945,13036.147812789997,44.68647893999878,53477.33909208001 2024-09-07,03:15:47.000,251,10983005,12965,0,1725678946,13036.127603859997,44.71467546000349,53477.33909208001 2024-09-07,03:15:48.000,251,10982964,12885,0,1725678947,13036.100658620002,44.756970239999646,53477.33909208001 2024-09-07,03:15:49.000,251,10982967,12845,0,1725678948,13036.100658620002,44.77811762999772,53477.32511784 2024-09-07,03:15:50.000,251,10982982,12765,0,1725678949,13036.033295519992,44.79221589000372,53477.311143599996 2024-09-07,03:15:51.000,251,10982963,13125,0,1725678950,13035.979405040001,44.813363280001795,53477.33909208001 2024-09-07,03:15:52.000,251,10982939,12845,0,1725678951,13035.938987180001,44.806314150002436,53477.30415648 2024-09-07,03:15:53.000,251,10982948,13245,0,1725678952,13035.918778250001,44.82746154000051,53477.31813072001 2024-09-07,03:15:54.000,251,10982938,13005,0,1725678953,13035.878360390001,44.84155979999923,53477.32511784 2024-09-07,03:15:55.000,251,10982966,13085,0,1725678954,13035.878360390001,44.84860892999859,53477.31813072001 2024-09-07,03:15:56.000,251,10982980,13285,0,1725678955,13035.8177336,44.813363280001795,53477.29018224001 2024-09-07,03:15:57.000,251,10982936,12925,0,1725678956,13035.824469909996,44.79926502000308,53477.32511784 2024-09-07,03:15:58.000,251,10982967,12965,0,1725678957,13035.75710681,44.813363280001795,53477.311143599996 2024-09-07,03:15:59.000,251,10982911,12645,0,1725678958,13035.75710681,44.79926502000308,53477.33210496 2024-09-07,03:16:00.000,251,10982935,12885,0,1725678959,13035.763843119996,44.79926502000308,53477.30415648 2024-09-07,03:16:01.000,251,10982969,13125,0,1725678960,13035.70995263999,44.72172459000285,53477.367040560006 2024-09-07,03:16:02.000,251,10982956,12965,0,1725678961,13035.703216329995,44.78516676000436,53477.3810148 2024-09-07,03:16:03.000,251,10982964,13005,0,1725678962,13035.69648002,44.72877372000221,53477.35306632 2024-09-07,03:16:04.000,251,10982913,13125,0,1725678963,13035.68974370999,44.71467546000349,53477.33210496 2024-09-07,03:16:05.000,251,10982919,13005,0,1725678964,13035.66953477999,44.69352806999814,53477.29018224001 2024-09-07,03:16:06.000,251,10982976,12805,0,1725678965,13035.683007399995,44.70057720000477,53477.33210496 2024-09-07,03:16:07.000,251,10982988,13085,0,1725678966,13035.65606216,44.6653315500007,53477.35306632 2024-09-07,03:16:08.000,251,10982936,13125,0,1725678967,13035.63585323,44.6653315500007,53477.26922088001 2024-09-07,03:16:09.000,251,10982918,13085,0,1725678968,13035.59543537,44.67942980999942,53477.30415648 2024-09-07,03:16:10.000,251,10982947,12805,0,1725678969,13035.58869905999,44.67238068000006,53477.297169360005 2024-09-07,03:16:11.000,251,10982961,12805,0,1725678970,13035.62911691999,44.67942980999942,53477.31813072001 2024-09-07,03:16:12.000,251,10982943,12965,0,1725678971,13035.59543537,44.67238068000006,53477.40197616 2024-09-07,03:16:13.000,251,10982928,12885,0,1725678972,13035.581962749995,44.764019369999005,53477.3810148 2024-09-07,03:16:14.000,251,10982942,12965,0,1725678973,13035.59543537,44.72877372000221,53477.367040560006 2024-09-07,03:16:15.000,251,10982977,12805,0,1725678974,13035.581962749995,44.69352806999814,53477.35306632 2024-09-07,03:16:16.000,251,10982971,12925,0,1725678975,13035.56849012999,44.71467546000349,53477.28319512 2024-09-07,03:16:17.000,251,10982950,12965,0,1725678976,13035.57522644,44.74992111000029,53477.35306632 2024-09-07,03:16:18.000,251,10982983,12925,0,1725678977,13035.52807226999,44.756970239999646,53477.33210496 2024-09-07,03:16:19.000,251,10982990,12845,0,1725678978,13035.561753819995,44.78516676000436,53477.346079200004 2024-09-07,03:16:20.000,251,10982953,12925,0,1725678979,13035.52807226999,44.756970239999646,53477.311143599996 2024-09-07,03:16:21.000,251,10982953,12885,0,1725678980,13035.51459965,44.79926502000308,53477.33210496 2024-09-07,03:16:22.000,251,10982954,12765,0,1725678981,13035.521335959995,44.806314150002436,53477.367040560006 2024-09-07,03:16:23.000,251,10982978,12965,0,1725678982,13035.561753819995,44.84860892999859,53477.367040560006 2024-09-07,03:16:24.000,251,10982998,12805,0,1725678983,13035.54828119999,44.83451066999987,53477.33909208001 2024-09-07,03:16:25.000,251,10982980,12885,0,1725678984,13035.501127029995,44.79926502000308,53477.367040560006 2024-09-07,03:16:26.000,251,10982937,12885,0,1725678985,13035.541544889995,44.820412410001154,53477.3810148 2024-09-07,03:16:27.000,251,10982962,12925,0,1725678986,13035.49439072,44.806314150002436,53477.35306632 2024-09-07,03:16:28.000,251,10982949,12885,0,1725678987,13035.53480858,44.806314150002436,53477.31813072001 2024-09-07,03:16:29.000,251,10982972,12885,0,1725678988,13035.48765440999,44.79221589000372,53477.346079200004 2024-09-07,03:16:30.000,251,10982977,12845,0,1725678989,13035.48765440999,44.79221589000372,53477.32511784 2024-09-07,03:16:31.000,251,10982941,13165,0,1725678990,13035.48765440999,44.79221589000372,53477.31813072001 2024-09-07,03:16:32.000,251,10982951,12605,0,1725678991,13035.47418179,44.78516676000436,53477.35306632 2024-09-07,03:16:33.000,251,10982938,13125,0,1725678992,13035.43376393,44.79221589000372,53477.311143599996 2024-09-07,03:16:34.000,251,10982949,12845,0,1725678993,13035.43376393,44.77811762999772,53477.311143599996 2024-09-07,03:16:35.000,251,10982968,12845,0,1725678994,13035.420291309994,44.79221589000372,53477.32511784 2024-09-07,03:16:36.000,251,10982951,13125,0,1725678995,13035.400082379994,44.77811762999772,53477.26223376 2024-09-07,03:16:37.000,251,10982982,13085,0,1725678996,13035.36640082999,44.78516676000436,53477.311143599996 2024-09-07,03:16:38.000,251,10982946,12885,0,1725678997,13035.38660975999,44.77811762999772,53477.346079200004 2024-09-07,03:16:39.000,251,10982969,12965,0,1725678998,13035.352928209999,44.74992111000029,53477.32511784 2024-09-07,03:16:40.000,251,10982971,13005,0,1725678999,13035.352928209999,44.77811762999772,53477.367040560006 2024-09-07,03:16:41.000,251,10982967,13085,0,1725679000,13035.332719279999,44.756970239999646,53477.346079200004 2024-09-07,03:16:42.000,251,10982963,12805,0,1725679001,13035.305774039989,44.74992111000029,53477.367040560006 2024-09-07,03:16:43.000,251,10983005,12925,0,1725679002,13035.278828799994,44.771068499998364,53477.37402768 2024-09-07,03:16:44.000,251,10982976,12885,0,1725679003,13035.285565109989,44.78516676000436,53477.40896328001 2024-09-07,03:16:45.000,251,10982937,12965,0,1725679004,13035.272092489999,44.79221589000372,53477.3810148 2024-09-07,03:16:46.000,251,10982998,13045,0,1725679005,13035.258619869994,44.78516676000436,53477.3810148 2024-09-07,03:16:47.000,251,10982969,13085,0,1725679006,13035.184520459989,44.77811762999772,53477.415950400005 2024-09-07,03:16:48.000,251,10983006,13085,0,1725679007,13035.191256769998,44.78516676000436,53477.3810148 2024-09-07,03:16:49.000,251,10982962,12925,0,1725679008,13035.184520459989,44.813363280001795,53477.415950400005 2024-09-07,03:16:50.000,251,10982970,12685,0,1725679009,13035.150838909998,44.79221589000372,53477.3810148 2024-09-07,03:16:51.000,251,10982975,13285,0,1725679010,13035.130629979998,44.79221589000372,53477.415950400005 2024-09-07,03:16:52.000,251,10982991,12925,0,1725679011,13035.103684739988,44.806314150002436,53477.415950400005 2024-09-07,03:16:53.000,251,10982997,12885,0,1725679012,13035.096948429993,44.79926502000308,53477.42992464 2024-09-07,03:16:54.000,251,10982969,12885,0,1725679013,13035.076739499993,44.771068499998364,53477.36005344001 2024-09-07,03:16:55.000,251,10982974,13205,0,1725679014,13035.056530569993,44.74287198000093,53477.44389888 2024-09-07,03:16:56.000,251,10983003,12925,0,1725679015,13035.043057950003,44.756970239999646,53477.464860240005 2024-09-07,03:16:57.000,251,10982981,12765,0,1725679016,13035.043057950003,44.764019369999005,53477.42293752 2024-09-07,03:16:58.000,251,10982974,12885,0,1725679017,13034.995903779993,44.77811762999772,53477.42293752 2024-09-07,03:16:59.000,251,10982977,13045,0,1725679018,13034.975694849993,44.74287198000093,53477.35306632 2024-09-07,03:17:00.000,251,10982982,13045,0,1725679019,13034.962222230002,44.71467546000349,53477.367040560006 2024-09-07,03:17:01.000,251,10982983,12805,0,1725679020,13034.982431160002,44.67942980999942,53477.38800192001 2024-09-07,03:17:02.000,251,10982982,12805,0,1725679021,13034.948749609997,44.65828242000134,53477.42992464 2024-09-07,03:17:03.000,251,10982972,13005,0,1725679022,13034.928540679997,44.6653315500007,53477.450886 2024-09-07,03:17:04.000,251,10982998,13085,0,1725679023,13034.888122819997,44.68647893999878,53477.39498904 2024-09-07,03:17:05.000,251,10983003,12845,0,1725679024,13034.874650199992,44.67942980999942,53477.3810148 2024-09-07,03:17:06.000,251,10982981,12885,0,1725679025,13034.854441269992,44.644184160002624,53477.42293752 2024-09-07,03:17:07.000,251,10982980,12845,0,1725679026,13034.827496029997,44.630085900003905,53477.45787312001 2024-09-07,03:17:08.000,251,10982955,12805,0,1725679027,13034.800550790002,44.623036770004546,53477.415950400005 2024-09-07,03:17:09.000,251,10982992,12925,0,1725679028,13034.820759720002,44.594840249999834,53477.415950400005 2024-09-07,03:17:10.000,251,10983010,13085,0,1725679029,13034.820759720002,44.587791120000475,53477.45787312001 2024-09-07,03:17:11.000,251,10982946,13045,0,1725679030,13034.760132930001,44.587791120000475,53477.415950400005 2024-09-07,03:17:12.000,251,10982981,12765,0,1725679031,13034.793814479992,44.55254547000368,53477.464860240005 2024-09-07,03:17:13.000,251,10982959,13245,0,1725679032,13034.719715070001,44.531398079998326,53477.45787312001 2024-09-07,03:17:14.000,251,10982940,12925,0,1725679033,13034.692769829991,44.51729981999961,53477.42293752 2024-09-07,03:17:15.000,251,10982897,12765,0,1725679034,13034.686033519996,44.48910330000217,53477.48582160001 2024-09-07,03:17:16.000,251,10983014,13165,0,1725679035,13034.625406729996,44.46795591000409,53477.45787312001 2024-09-07,03:17:17.000,251,10983008,13045,0,1725679036,13034.605197799996,44.48205417000281,53477.5207572 2024-09-07,03:17:18.000,251,10982957,13125,0,1725679037,13034.625406729996,44.46795591000409,53477.415950400005 2024-09-07,03:17:19.000,251,10982996,12885,0,1725679038,13034.564779939996,44.4186120000013,53477.44389888 2024-09-07,03:17:20.000,251,10982979,13045,0,1725679039,13034.504153149996,44.4186120000013,53477.42293752 2024-09-07,03:17:21.000,251,10982982,12925,0,1725679040,13034.49741684,44.411562870001944,53477.478834479996 2024-09-07,03:17:22.000,251,10982933,13005,0,1725679041,13034.49741684,44.411562870001944,53477.44389888 2024-09-07,03:17:23.000,251,10983028,12925,0,1725679042,13034.45699898,44.37631721999787,53477.464860240005 2024-09-07,03:17:24.000,251,10982977,13285,0,1725679043,13034.443526359995,44.355169829999795,53477.464860240005 2024-09-07,03:17:25.000,251,10982971,12925,0,1725679044,13034.36942694999,44.36926808999851,53477.44389888 2024-09-07,03:17:26.000,251,10982967,12725,0,1725679045,13034.39637219,44.355169829999795,53477.45787312001 2024-09-07,03:17:27.000,251,10982960,12765,0,1725679046,13034.37616326,44.362218959999154,53477.450886 2024-09-07,03:17:28.000,251,10982942,12765,0,1725679047,13034.32900908999,44.36926808999851,53477.40896328001 2024-09-07,03:17:29.000,251,10982972,13045,0,1725679048,13034.261645989995,44.34107157000108,53477.33909208001 2024-09-07,03:17:30.000,251,10982993,12965,0,1725679049,13034.21449182,44.355169829999795,53477.42992464 2024-09-07,03:17:31.000,251,10982993,12645,0,1725679050,13034.174073959999,44.355169829999795,53477.450886 2024-09-07,03:17:32.000,251,10982958,13045,0,1725679051,13034.153865029999,44.348120700000436,53477.40197616 2024-09-07,03:17:33.000,251,10982950,12845,0,1725679052,13034.133656099999,44.319924180003,53477.42293752 2024-09-07,03:17:34.000,251,10982991,12925,0,1725679053,13034.066292999989,44.348120700000436,53477.450886 2024-09-07,03:17:35.000,251,10982963,12845,0,1725679054,13034.059556689994,44.362218959999154,53477.40896328001 2024-09-07,03:17:36.000,251,10983004,13125,0,1725679055,13034.052820379999,44.348120700000436,53477.40896328001 2024-09-07,03:17:37.000,251,10983020,13005,0,1725679056,13034.012402519998,44.33402244000172,53477.42992464 2024-09-07,03:17:38.000,251,10982964,12965,0,1725679057,13033.998929899994,44.348120700000436,53477.42293752 2024-09-07,03:17:39.000,251,10982978,12845,0,1725679058,13033.978720969993,44.33402244000172,53477.39498904 2024-09-07,03:17:40.000,251,10982994,12925,0,1725679059,13033.924830489988,44.319924180003,53477.40197616 2024-09-07,03:17:41.000,251,10982953,13125,0,1725679060,13033.864203699988,44.30582592000428,53477.40197616 2024-09-07,03:17:42.000,251,10982932,13125,0,1725679061,13033.850731079998,44.29172765999829,53477.3810148 2024-09-07,03:17:43.000,251,10982983,12805,0,1725679062,13033.830522149998,44.27058027000021,53477.450886 2024-09-07,03:17:44.000,251,10983005,12605,0,1725679063,13033.763159050002,44.25648201000149,53477.38800192001 2024-09-07,03:17:45.000,251,10982960,12725,0,1725679064,13033.729477499997,44.24238375000277,53477.44389888 2024-09-07,03:17:46.000,251,10982971,12925,0,1725679065,13033.689059639997,44.221236360004696,53477.450886 2024-09-07,03:17:47.000,251,10982981,13125,0,1725679066,13033.648641779997,44.19303983999998,53477.42293752 2024-09-07,03:17:48.000,251,10982955,13045,0,1725679067,13033.614960229992,44.171892450001906,53477.45787312001 2024-09-07,03:17:49.000,251,10982959,12885,0,1725679068,13033.621696540002,44.129597669998475,53477.40896328001 2024-09-07,03:17:50.000,251,10982985,13125,0,1725679069,13033.601487610002,44.10140115000104,53477.415950400005 2024-09-07,03:17:51.000,251,10983006,12445,0,1725679070,13033.574542369992,44.0732046300036,53477.40896328001 2024-09-07,03:17:52.000,251,10982988,12885,0,1725679071,13033.554333439992,44.08025376000296,53477.40896328001 2024-09-07,03:17:53.000,251,10982967,12965,0,1725679072,13033.534124509992,44.05205723999825,53477.39498904 2024-09-07,03:17:54.000,251,10982938,12925,0,1725679073,13033.547597129997,44.06615550000424,53477.39498904 2024-09-07,03:17:55.000,251,10982961,12845,0,1725679074,13033.513915579992,44.03090985000017,53477.415950400005 2024-09-07,03:17:56.000,251,10982997,12885,0,1725679075,13033.500442960001,44.04500810999889,53477.40197616 2024-09-07,03:17:57.000,251,10982966,12965,0,1725679076,13033.446552479996,44.002713330002734,53477.367040560006 2024-09-07,03:17:58.000,251,10982985,12925,0,1725679077,13033.433079859991,43.97451680999802,53477.37402768 2024-09-07,03:17:59.000,251,10982990,13045,0,1725679078,13033.426343549996,43.960418549999304,53477.3810148 2024-09-07,03:18:00.000,251,10982984,13005,0,1725679079,13033.39939831,43.939271160001226,53477.35306632 2024-09-07,03:18:01.000,251,10982997,12765,0,1725679080,13033.419607240001,43.91107464000379,53477.32511784 2024-09-07,03:18:02.000,251,10982957,13045,0,1725679081,13033.37918938,43.896976379997795,53477.42992464 2024-09-07,03:18:03.000,251,10982960,12965,0,1725679082,13033.372453069991,43.84763247000228,53477.43691176001 2024-09-07,03:18:04.000,251,10983005,12645,0,1725679083,13033.39939831,43.826485080004204,53477.39498904 2024-09-07,03:18:05.000,251,10982938,12925,0,1725679084,13033.345507829996,43.763042910002696,53477.42992464 2024-09-07,03:18:06.000,251,10982988,13125,0,1725679085,13033.33203520999,43.78419030000077,53477.37402768 2024-09-07,03:18:07.000,251,10982896,12885,0,1725679086,13033.29835366,43.80533768999885,53477.35306632 2024-09-07,03:18:08.000,251,10982949,12965,0,1725679087,13033.284881039996,43.73484638999798,53477.367040560006 2024-09-07,03:18:09.000,251,10982978,13325,0,1725679088,13033.305089969996,43.763042910002696,53477.37402768 2024-09-07,03:18:10.000,251,10982937,12925,0,1725679089,13033.27140841999,43.720748129999265,53477.38800192001 2024-09-07,03:18:11.000,251,10982992,13045,0,1725679090,13033.27814473,43.68550248000247,53477.38800192001 2024-09-07,03:18:12.000,251,10982968,13045,0,1725679091,13033.284881039996,43.69255161000183,53477.37402768 2024-09-07,03:18:13.000,251,10982948,12765,0,1725679092,13033.244463179995,43.67140422000375,53477.37402768 2024-09-07,03:18:14.000,251,10982951,12965,0,1725679093,13033.224254249995,43.68550248000247,53477.40197616 2024-09-07,03:18:15.000,251,10982951,12925,0,1725679094,13033.224254249995,43.6502568299984,53477.37402768 2024-09-07,03:18:16.000,251,10982953,13045,0,1725679095,13033.183836389995,43.67140422000375,53477.3810148 2024-09-07,03:18:17.000,251,10982973,12965,0,1725679096,13033.19057269999,43.69255161000183,53477.415950400005 2024-09-07,03:18:18.000,251,10982943,12845,0,1725679097,13033.15689115,43.67845335000311,53477.3810148 2024-09-07,03:18:19.000,251,10982920,13125,0,1725679098,13033.143418529995,43.68550248000247,53477.37402768 2024-09-07,03:18:20.000,251,10982985,12805,0,1725679099,13033.11647329,43.67140422000375,53477.32511784 2024-09-07,03:18:21.000,251,10982985,12925,0,1725679100,13033.123209599995,43.68550248000247,53477.37402768 2024-09-07,03:18:22.000,251,10982924,13005,0,1725679101,13033.09626436,43.67845335000311,53477.39498904 2024-09-07,03:18:23.000,251,10982930,12765,0,1725679102,13033.10973697999,43.69255161000183,53477.367040560006 2024-09-07,03:18:24.000,251,10982920,12765,0,1725679103,13033.07605543,43.68550248000247,53477.40197616 2024-09-07,03:18:25.000,251,10982978,12965,0,1725679104,13033.0558465,43.64320769999904,53477.40197616 2024-09-07,03:18:26.000,251,10982972,12965,0,1725679105,13033.022164949994,43.69255161000183,53477.40896328001 2024-09-07,03:18:27.000,251,10982972,13085,0,1725679106,13033.03563757,43.69255161000183,53477.40896328001 2024-09-07,03:18:28.000,251,10982947,12845,0,1725679107,13033.00869232999,43.68550248000247,53477.346079200004 2024-09-07,03:18:29.000,251,10982988,12925,0,1725679108,13032.98848339999,43.69255161000183,53477.42992464 2024-09-07,03:18:30.000,251,10983000,13005,0,1725679109,13032.94806553999,43.713698999999906,53477.33210496 2024-09-07,03:18:31.000,251,10982981,13125,0,1725679110,13032.961538159994,43.70664987000055,53477.33210496 2024-09-07,03:18:32.000,251,10982963,12765,0,1725679111,13032.914383989999,43.727797259998624,53477.33210496 2024-09-07,03:18:33.000,251,10982994,12885,0,1725679112,13032.900911369994,43.713698999999906,53477.30415648 2024-09-07,03:18:34.000,251,10982997,12685,0,1725679113,13032.887438749989,43.74189552000462,53477.33909208001 2024-09-07,03:18:35.000,251,10982975,13045,0,1725679114,13032.880702439994,43.713698999999906,53477.30415648 2024-09-07,03:18:36.000,251,10982959,13005,0,1725679115,13032.847020889989,43.74894465000398,53477.29018224001 2024-09-07,03:18:37.000,251,10982957,12965,0,1725679116,13032.833548269999,43.720748129999265,53477.30415648 2024-09-07,03:18:38.000,251,10983000,12845,0,1725679117,13032.853757199999,43.69960074000119,53477.32511784 2024-09-07,03:18:39.000,251,10982961,12885,0,1725679118,13032.813339339998,43.720748129999265,53477.33210496 2024-09-07,03:18:40.000,251,10982983,12925,0,1725679119,13032.766185169989,43.73484638999798,53477.31813072001 2024-09-07,03:18:41.000,251,10982964,12885,0,1725679120,13032.799866719994,43.74894465000398,53477.32511784 2024-09-07,03:18:42.000,251,10982940,12725,0,1725679121,13032.772921479998,43.74894465000398,53477.29018224001 2024-09-07,03:18:43.000,251,10983001,13045,0,1725679122,13032.759448859993,43.770092040002055,53477.25524664 2024-09-07,03:18:44.000,251,10982944,13045,0,1725679123,13032.725767309988,43.79123943000013,53477.26223376 2024-09-07,03:18:45.000,251,10982954,12805,0,1725679124,13032.725767309988,43.777141170001414,53477.25524664 2024-09-07,03:18:46.000,251,10983016,12925,0,1725679125,13032.745976239989,43.770092040002055,53477.26223376 2024-09-07,03:18:47.000,251,10982937,13085,0,1725679126,13032.732503619998,43.80533768999885,53477.26922088001 2024-09-07,03:18:48.000,251,10982992,12685,0,1725679127,13032.671876829998,43.79123943000013,53477.21332392 2024-09-07,03:18:49.000,251,10982942,12965,0,1725679128,13032.644931589988,43.80533768999885,53477.199349680006 2024-09-07,03:18:50.000,251,10982965,12925,0,1725679129,13032.617986349993,43.83353421000356,53477.24127240001 2024-09-07,03:18:51.000,251,10982979,12885,0,1725679130,13032.631458969998,43.861730730001,53477.2063368 2024-09-07,03:18:52.000,251,10982953,12805,0,1725679131,13032.564095870002,43.85468160000164,53477.17140120001 2024-09-07,03:18:53.000,251,10982984,13205,0,1725679132,13032.537150629993,43.86877986000036,53477.15742696 2024-09-07,03:18:54.000,251,10983010,13045,0,1725679133,13032.516941699992,43.88287811999908,53477.10153000001 2024-09-07,03:18:55.000,251,10982948,12965,0,1725679134,13032.523678010002,43.889927249998436,53477.15043984001 2024-09-07,03:18:56.000,251,10982962,13085,0,1725679135,13032.489996459997,43.90402551000443,53477.080568640005 2024-09-07,03:18:57.000,251,10982968,12765,0,1725679136,13032.456314909992,43.92517290000251,53477.16441408 2024-09-07,03:18:58.000,251,10982958,12605,0,1725679137,13032.496732769992,43.889927249998436,53477.16441408 2024-09-07,03:18:59.000,251,10982994,12765,0,1725679138,13032.442842290002,43.92517290000251,53477.1364656 2024-09-07,03:19:00.000,251,10983001,13125,0,1725679139,13032.442842290002,43.91812377000315,53477.15742696 2024-09-07,03:19:01.000,251,10982930,12765,0,1725679140,13032.442842290002,43.91812377000315,53477.16441408 2024-09-07,03:19:02.000,251,10982942,12885,0,1725679141,13032.429369669997,43.939271160001226,53477.21332392 2024-09-07,03:19:03.000,251,10982996,13285,0,1725679142,13032.422633360002,43.946320290000585,53477.21332392 2024-09-07,03:19:04.000,251,10982967,12925,0,1725679143,13032.388951809997,43.939271160001226,53477.15043984001 2024-09-07,03:19:05.000,251,10982951,13005,0,1725679144,13032.341797640001,43.946320290000585,53477.199349680006 2024-09-07,03:19:06.000,251,10983005,13085,0,1725679145,13032.308116089996,43.93222203000187,53477.11550424 2024-09-07,03:19:07.000,251,10982975,12925,0,1725679146,13032.321588710001,43.960418549999304,53477.15043984001 2024-09-07,03:19:08.000,251,10982940,12885,0,1725679147,13032.314852399992,43.960418549999304,53477.178388320004 2024-09-07,03:19:09.000,251,10982984,12765,0,1725679148,13032.287907159996,43.960418549999304,53477.129478480005 2024-09-07,03:19:10.000,251,10982969,12965,0,1725679149,13032.301379780001,43.96746767999866,53477.080568640005 2024-09-07,03:19:11.000,251,10982976,13005,0,1725679150,13032.240752990001,43.946320290000585,53477.09454288 2024-09-07,03:19:12.000,251,10982949,12765,0,1725679151,13032.213807749991,43.98156594000466,53477.12249136001 2024-09-07,03:19:13.000,251,10982946,12605,0,1725679152,13032.267698229996,43.97451680999802,53477.08755576 2024-09-07,03:19:14.000,251,10982967,12925,0,1725679153,13032.220544060001,44.002713330002734,53477.1364656 2024-09-07,03:19:15.000,251,10982953,12845,0,1725679154,13032.20033513,44.002713330002734,53477.09454288 2024-09-07,03:19:16.000,251,10982907,12885,0,1725679155,13032.20033513,43.988615070004016,53477.11550424 2024-09-07,03:19:17.000,251,10982968,13005,0,1725679156,13032.234016679991,44.02386072000081,53477.07358152001 2024-09-07,03:19:18.000,251,10982961,12845,0,1725679157,13032.227280369996,44.06615550000424,53477.080568640005 2024-09-07,03:19:19.000,251,10982962,12845,0,1725679158,13032.213807749991,44.05205723999825,53477.0665944 2024-09-07,03:19:20.000,251,10982969,13045,0,1725679159,13032.227280369996,44.0732046300036,53477.080568640005 2024-09-07,03:19:21.000,251,10982918,12885,0,1725679160,13032.166653579996,44.06615550000424,53477.080568640005 2024-09-07,03:19:22.000,251,10982982,13125,0,1725679161,13032.166653579996,44.10140115000104,53477.00371032001 2024-09-07,03:19:23.000,251,10982976,13285,0,1725679162,13032.126235719996,44.1084502800004,53476.98274896001 2024-09-07,03:19:24.000,251,10982949,13205,0,1725679163,13032.126235719996,44.10140115000104,53476.9967232 2024-09-07,03:19:25.000,251,10982945,13085,0,1725679164,13032.11276309999,44.129597669998475,53476.975761839996 2024-09-07,03:19:26.000,251,10982937,13125,0,1725679165,13032.13970834,44.15074506000383,53476.98973608 2024-09-07,03:19:27.000,251,10982948,12885,0,1725679166,13032.153180959991,44.15779419000319,53476.961787600005 2024-09-07,03:19:28.000,251,10982935,13205,0,1725679167,13032.106026789996,44.19303983999998,53476.96877472 2024-09-07,03:19:29.000,251,10982960,12885,0,1725679168,13032.11276309999,44.178941580001265,53476.91986488 2024-09-07,03:19:30.000,251,10982944,13125,0,1725679169,13032.132972029991,44.171892450001906,53476.9967232 2024-09-07,03:19:31.000,251,10982936,12965,0,1725679170,13032.11276309999,44.185990710000624,53476.975761839996 2024-09-07,03:19:32.000,251,10982945,13005,0,1725679171,13032.106026789996,44.171892450001906,53476.98274896001 2024-09-07,03:19:33.000,251,10982941,12965,0,1725679172,13032.126235719996,44.178941580001265,53476.94781336 2024-09-07,03:19:34.000,251,10982886,12845,0,1725679173,13032.126235719996,44.178941580001265,53476.975761839996 2024-09-07,03:19:35.000,251,10982936,13045,0,1725679174,13032.153180959991,44.20008896999934,53476.975761839996 2024-09-07,03:19:36.000,251,10982985,13085,0,1725679175,13032.13970834,44.228285490004055,53477.05262016001 2024-09-07,03:19:37.000,251,10982981,12925,0,1725679176,13032.227280369996,44.26353114000085,53476.9967232 2024-09-07,03:19:38.000,251,10982913,13005,0,1725679177,13032.173389889991,44.27058027000021,53476.96877472 2024-09-07,03:19:39.000,251,10982966,13085,0,1725679178,13032.166653579996,44.27058027000021,53476.975761839996 2024-09-07,03:19:40.000,251,10982944,12805,0,1725679179,13032.20033513,44.28467852999893,53476.96877472 2024-09-07,03:19:41.000,251,10982945,12925,0,1725679180,13032.13970834,44.33402244000172,53476.95480048001 2024-09-07,03:19:42.000,251,10982978,13285,0,1725679181,13032.146444649996,44.36926808999851,53476.961787600005 2024-09-07,03:19:43.000,251,10982972,13205,0,1725679182,13032.11949941,44.37631721999787,53476.975761839996 2024-09-07,03:19:44.000,251,10982973,13125,0,1725679183,13032.15991727,44.39041548000387,53476.95480048001 2024-09-07,03:19:45.000,251,10982950,13245,0,1725679184,13032.153180959991,44.404513740002585,53476.94082624 2024-09-07,03:19:46.000,251,10982939,12925,0,1725679185,13032.11276309999,44.4186120000013,53476.95480048001 2024-09-07,03:19:47.000,251,10982990,12845,0,1725679186,13032.09929048,44.4186120000013,53476.94781336 2024-09-07,03:19:48.000,251,10982961,12605,0,1725679187,13032.126235719996,44.44680851999874,53476.94082624 2024-09-07,03:19:49.000,251,10982972,12885,0,1725679188,13032.106026789996,44.411562870001944,53476.91986488 2024-09-07,03:19:50.000,251,10982953,12885,0,1725679189,13032.07908155,44.42566113000066,53476.926852 2024-09-07,03:19:51.000,251,10982968,12925,0,1725679190,13032.05887262,44.4538576499981,53476.94082624 2024-09-07,03:19:52.000,251,10982977,12965,0,1725679191,13032.085817859996,44.47500504000345,53476.961787600005 2024-09-07,03:19:53.000,251,10982961,13165,0,1725679192,13032.07908155,44.48910330000217,53476.93383912001 2024-09-07,03:19:54.000,251,10982993,13045,0,1725679193,13032.03866369,44.524348949998966,53476.961787600005 2024-09-07,03:19:55.000,251,10982968,12805,0,1725679194,13032.05213630999,44.51025069000025,53476.8919164 2024-09-07,03:19:56.000,251,10982953,13005,0,1725679195,13032.05213630999,44.51729981999961,53476.94082624 2024-09-07,03:19:57.000,251,10982945,13125,0,1725679196,13032.03192737999,44.531398079998326,53476.94082624 2024-09-07,03:19:58.000,251,10982959,12925,0,1725679197,13032.065608929996,44.594840249999834,53476.96877472 2024-09-07,03:19:59.000,251,10982940,13085,0,1725679198,13032.03192737999,44.594840249999834,53476.93383912001 2024-09-07,03:20:00.000,251,10982990,13285,0,1725679199,13032.03866369,44.61598763999791,53476.95480048001 2024-09-07,03:20:01.000,251,10982945,13045,0,1725679200,13032.07234523999,44.630085900003905,53476.95480048001 2024-09-07,03:20:02.000,251,10982997,12965,0,1725679201,13032.07234523999,44.65828242000134,53476.93383912001 2024-09-07,03:20:03.000,251,10982983,13005,0,1725679202,13032.045399999995,44.68647893999878,53476.93383912001 2024-09-07,03:20:04.000,251,10983009,12845,0,1725679203,13032.03866369,44.68647893999878,53476.93383912001 2024-09-07,03:20:05.000,251,10982926,12845,0,1725679204,13032.01171844999,44.70762633000413,53476.90589064001 2024-09-07,03:20:06.000,251,10983002,12925,0,1725679205,13032.01171844999,44.74992111000029,53476.95480048001 2024-09-07,03:20:07.000,251,10982977,12765,0,1725679206,13032.03866369,44.71467546000349,53476.91986488 2024-09-07,03:20:08.000,251,10982950,12925,0,1725679207,13032.03866369,44.764019369999005,53476.93383912001 2024-09-07,03:20:09.000,251,10982957,12805,0,1725679208,13032.03866369,44.771068499998364,53476.90589064001 2024-09-07,03:20:10.000,251,10982974,13205,0,1725679209,13032.05213630999,44.79221589000372,53476.95480048001 2024-09-07,03:20:11.000,251,10982993,12845,0,1725679210,13032.03192737999,44.820412410001154,53476.91986488 2024-09-07,03:20:12.000,251,10982947,12885,0,1725679211,13032.025191069995,44.820412410001154,53476.93383912001 2024-09-07,03:20:13.000,251,10982957,12845,0,1725679212,13032.01171844999,44.8768054500033,53476.90589064001 2024-09-07,03:20:14.000,251,10982950,12845,0,1725679213,13031.99150951999,44.88385458000266,53476.926852 2024-09-07,03:20:15.000,251,10982993,12805,0,1725679214,13031.97130058999,44.933198489998176,53476.89890352 2024-09-07,03:20:16.000,251,10982956,12965,0,1725679215,13031.9780369,44.94024762000481,53476.912877760005 2024-09-07,03:20:17.000,251,10983007,12845,0,1725679216,13031.97130058999,44.95434588000353,53476.94781336 2024-09-07,03:20:18.000,251,10982959,12725,0,1725679217,13031.9780369,44.933198489998176,53476.89890352 2024-09-07,03:20:19.000,251,10982941,12885,0,1725679218,13031.964564279995,44.96844414000225,53476.88492928001 2024-09-07,03:20:20.000,251,10983029,13005,0,1725679219,13031.95782797,44.989591530000325,53476.90589064001 2024-09-07,03:20:21.000,251,10982991,12605,0,1725679220,13031.95782797,45.0248371800044,53476.912877760005 2024-09-07,03:20:22.000,251,10982969,12965,0,1725679221,13031.964564279995,44.97549327000161,53476.89890352 2024-09-07,03:20:23.000,251,10982997,13165,0,1725679222,13031.964564279995,44.996640659999684,53476.961787600005 2024-09-07,03:20:24.000,251,10982988,13125,0,1725679223,13031.91741011,45.031886310003756,53476.89890352 2024-09-07,03:20:25.000,251,10982958,13365,0,1725679224,13031.93761904,45.05303370000183,53476.90589064001 2024-09-07,03:20:26.000,251,10982968,12805,0,1725679225,13031.924146419995,45.08827934999863,53476.863967920006 2024-09-07,03:20:27.000,251,10982992,13085,0,1725679226,13031.91741011,45.045984570002474,53476.87095504 2024-09-07,03:20:28.000,251,10982997,12765,0,1725679227,13031.93761904,45.06713196000055,53476.912877760005 2024-09-07,03:20:29.000,251,10982995,12965,0,1725679228,13031.87699225,45.11647587000334,53476.88492928001 2024-09-07,03:20:30.000,251,10983000,12885,0,1725679229,13031.863519629995,45.08123021999927,53476.95480048001 2024-09-07,03:20:31.000,251,10983005,12845,0,1725679230,13031.85678332,45.13057413000206,53476.926852 2024-09-07,03:20:32.000,251,10983001,12685,0,1725679231,13031.83657439,45.11647587000334,53476.94082624 2024-09-07,03:20:33.000,251,10983006,13045,0,1725679232,13031.87025593999,45.165819779998856,53476.93383912001 2024-09-07,03:20:34.000,251,10982940,12805,0,1725679233,13031.85004700999,45.1587706499995,53476.95480048001 2024-09-07,03:20:35.000,251,10982983,12965,0,1725679234,13031.85004700999,45.165819779998856,53476.91986488 2024-09-07,03:20:36.000,251,10982956,12765,0,1725679235,13031.843310699995,45.1587706499995,53476.93383912001 2024-09-07,03:20:37.000,251,10982974,12685,0,1725679236,13031.782683909994,45.222212820001005,53476.85698080001 2024-09-07,03:20:38.000,251,10982909,13365,0,1725679237,13031.802892839994,45.23631107999972,53476.8919164 2024-09-07,03:20:39.000,251,10982975,13045,0,1725679238,13031.823101769995,45.25040933999844,53476.89890352 2024-09-07,03:20:40.000,251,10982943,12965,0,1725679239,13031.823101769995,45.222212820001005,53476.912877760005 2024-09-07,03:20:41.000,251,10982979,12925,0,1725679240,13031.78942021999,45.264507600004436,53476.88492928001 2024-09-07,03:20:42.000,251,10983006,12925,0,1725679241,13031.79615653,45.229261950000364,53476.82903232 2024-09-07,03:20:43.000,251,10982950,13045,0,1725679242,13031.81636546,45.25040933999844,53476.88492928001 2024-09-07,03:20:44.000,251,10982985,12885,0,1725679243,13031.782683909994,45.2574584699978,53476.94082624 2024-09-07,03:20:45.000,251,10983031,13085,0,1725679244,13031.76921128999,45.25040933999844,53476.89890352 2024-09-07,03:20:46.000,251,10982996,13125,0,1725679245,13031.75573867,45.25040933999844,53476.912877760005 2024-09-07,03:20:47.000,251,10982951,12965,0,1725679246,13031.72879342999,45.264507600004436,53476.89890352 2024-09-07,03:20:48.000,251,10982951,12965,0,1725679247,13031.735529739999,45.29975325000123,53476.94082624 2024-09-07,03:20:49.000,251,10983023,13285,0,1725679248,13031.70858449999,45.29975325000123,53476.87794216 2024-09-07,03:20:50.000,251,10982974,12965,0,1725679249,13031.68837556999,45.30680238000059,53476.89890352 2024-09-07,03:20:51.000,251,10982996,12765,0,1725679250,13031.674902949999,45.32090063999931,53476.8919164 2024-09-07,03:20:52.000,251,10983010,12965,0,1725679251,13031.641221399994,45.32090063999931,53476.8919164 2024-09-07,03:20:53.000,251,10982940,13285,0,1725679252,13031.661430329994,45.31385150999995,53476.90589064001 2024-09-07,03:20:54.000,251,10982961,13285,0,1725679253,13031.654694019999,45.32090063999931,53476.87794216 2024-09-07,03:20:55.000,251,10982963,13285,0,1725679254,13031.634485089999,45.34909716000402,53476.863967920006 2024-09-07,03:20:56.000,251,10982969,12925,0,1725679255,13031.634485089999,45.36319542000274,53476.8919164 2024-09-07,03:20:57.000,251,10982915,12925,0,1725679256,13031.621012469994,45.34204803000466,53476.88492928001 2024-09-07,03:20:58.000,251,10982972,12965,0,1725679257,13031.594067229998,45.3702445500021,53476.8919164 2024-09-07,03:20:59.000,251,10982958,12885,0,1725679258,13031.607539849989,45.391391940000176,53476.88492928001 2024-09-07,03:21:00.000,251,10982914,13005,0,1725679259,13031.627748779989,45.398441069999535,53476.88492928001 2024-09-07,03:21:01.000,251,10983000,13085,0,1725679260,13031.641221399994,45.43368672000361,53476.8919164 2024-09-07,03:21:02.000,251,10982982,12965,0,1725679261,13031.573858299998,45.47598149999976,53476.83601944001 2024-09-07,03:21:03.000,251,10982977,12845,0,1725679262,13031.594067229998,45.47598149999976,53476.85698080001 2024-09-07,03:21:04.000,251,10982945,12925,0,1725679263,13031.580594609994,45.4689323700004,53476.90589064001 2024-09-07,03:21:05.000,251,10982989,13125,0,1725679264,13031.587330919989,45.4689323700004,53476.87095504 2024-09-07,03:21:06.000,251,10982972,12965,0,1725679265,13031.573858299998,45.51122715000383,53476.90589064001 2024-09-07,03:21:07.000,251,10983019,13285,0,1725679266,13031.546913059989,45.504178020004474,53476.863967920006 2024-09-07,03:21:08.000,251,10982965,12845,0,1725679267,13031.546913059989,45.53237454000191,53476.863967920006 2024-09-07,03:21:09.000,251,10982977,13045,0,1725679268,13031.540176749993,45.52532541000255,53476.89890352 2024-09-07,03:21:10.000,251,10982988,12765,0,1725679269,13031.533440439998,45.55352192999999,53476.90589064001 2024-09-07,03:21:11.000,251,10982949,13125,0,1725679270,13031.466077339988,45.58876758000406,53476.863967920006 2024-09-07,03:21:12.000,251,10982948,13125,0,1725679271,13031.445868409988,45.60991497000214,53476.8919164 2024-09-07,03:21:13.000,251,10983047,13005,0,1725679272,13031.418923169993,45.59581671000342,53476.88492928001 2024-09-07,03:21:14.000,251,10982948,12925,0,1725679273,13031.412186859998,45.616964100001496,53476.90589064001 2024-09-07,03:21:15.000,251,10982993,13125,0,1725679274,13031.405450550003,45.65220974999829,53476.90589064001 2024-09-07,03:21:16.000,251,10982956,12965,0,1725679275,13031.391977929998,45.65925887999765,53476.84999368 2024-09-07,03:21:17.000,251,10983023,12605,0,1725679276,13031.365032690002,45.673357140003645,53476.87794216 2024-09-07,03:21:18.000,251,10982938,13165,0,1725679277,13031.331351139997,45.70860279000044,53476.89890352 2024-09-07,03:21:19.000,251,10983033,12765,0,1725679278,13031.351560069998,45.73679930999788,53476.88492928001 2024-09-07,03:21:20.000,251,10982997,13005,0,1725679279,13031.297669589992,45.74384844000451,53476.85698080001 2024-09-07,03:21:21.000,251,10982960,12925,0,1725679280,13031.263988040002,45.75794670000323,53476.8919164 2024-09-07,03:21:22.000,251,10982964,12725,0,1725679281,13031.243779110002,45.78614322000067,53476.85698080001 2024-09-07,03:21:23.000,251,10982958,12925,0,1725679282,13031.237042799992,45.814339739998104,53476.82903232 2024-09-07,03:21:24.000,251,10982961,13165,0,1725679283,13031.189888629997,45.8284380000041,53476.8220452 2024-09-07,03:21:25.000,251,10982992,13085,0,1725679284,13031.162943390002,45.849585390002176,53476.843006560004 2024-09-07,03:21:26.000,251,10982978,13205,0,1725679285,13031.109052909997,45.82138887000474,53476.78710960001 2024-09-07,03:21:27.000,251,10982974,13045,0,1725679286,13031.095580289992,45.8284380000041,53476.81505808001 2024-09-07,03:21:28.000,251,10983003,12965,0,1725679287,13031.061898740001,45.863683650000894,53476.81505808001 2024-09-07,03:21:29.000,251,10982926,13245,0,1725679288,13031.041689810001,45.849585390002176,53476.73819976001 2024-09-07,03:21:30.000,251,10982963,12765,0,1725679289,13031.021480880001,45.8284380000041,53476.745186880005 2024-09-07,03:21:31.000,251,10982960,13085,0,1725679290,13030.974326709991,45.83548713000346,53476.78012248 2024-09-07,03:21:32.000,251,10982973,13125,0,1725679291,13030.947381469996,45.856634520001535,53476.70326416 2024-09-07,03:21:33.000,251,10982978,12925,0,1725679292,13030.927172539996,45.87073278000025,53476.77313536 2024-09-07,03:21:34.000,251,10982910,13085,0,1725679293,13030.9002273,45.83548713000346,53476.745186880005 2024-09-07,03:21:35.000,251,10982977,12965,0,1725679294,13030.886754679996,45.849585390002176,53476.76614824001 2024-09-07,03:21:36.000,251,10982987,13085,0,1725679295,13030.9002273,45.84253626000282,53476.71723840001 2024-09-07,03:21:37.000,251,10982994,12925,0,1725679296,13030.87328205999,45.863683650000894,53476.71723840001 2024-09-07,03:21:38.000,251,10982961,13005,0,1725679297,13030.846336819995,45.87778190999961,53476.6823028 2024-09-07,03:21:39.000,251,10982950,12885,0,1725679298,13030.846336819995,45.87073278000025,53476.6823028 2024-09-07,03:21:40.000,251,10982957,12925,0,1725679299,13030.846336819995,45.89188016999833,53476.70326416 2024-09-07,03:21:41.000,251,10982903,12925,0,1725679300,13030.81265526999,45.88483103999897,53476.68928992001 2024-09-07,03:21:42.000,251,10982940,13085,0,1725679301,13030.79244633999,45.89892929999769,53476.72422552 2024-09-07,03:21:43.000,251,10982975,12765,0,1725679302,13030.73855586,45.89892929999769,53476.68928992001 2024-09-07,03:21:44.000,251,10982934,12925,0,1725679303,13030.73855586,45.913027560003684,53476.696277040006 2024-09-07,03:21:45.000,251,10982972,12685,0,1725679304,13030.71161061999,45.89892929999769,53476.75916112 2024-09-07,03:21:46.000,251,10982948,12805,0,1725679305,13030.704874309995,45.94827321000048,53476.71025128 2024-09-07,03:21:47.000,251,10983001,12725,0,1725679306,13030.69140168999,45.913027560003684,53476.71025128 2024-09-07,03:21:48.000,251,10982969,12805,0,1725679307,13030.63751121,45.89892929999769,53476.68928992001 2024-09-07,03:21:49.000,251,10982916,13085,0,1725679308,13030.61056596999,45.849585390002176,53476.64736720001 2024-09-07,03:21:50.000,251,10982953,13125,0,1725679309,13030.59035703999,45.856634520001535,53476.6823028 2024-09-07,03:21:51.000,251,10983003,12805,0,1725679310,13030.52973024999,45.856634520001535,53476.64736720001 2024-09-07,03:21:52.000,251,10982953,13165,0,1725679311,13030.522993939994,45.814339739998104,53476.577496000005 2024-09-07,03:21:53.000,251,10982947,13205,0,1725679312,13030.54993917999,45.83548713000346,53476.64736720001 2024-09-07,03:21:54.000,251,10982958,13205,0,1725679313,13030.516257629999,45.807290609998745,53476.61941872001 2024-09-07,03:21:55.000,251,10982958,12965,0,1725679314,13030.502785009994,45.79319235000003,53476.57050888001 2024-09-07,03:21:56.000,251,10982965,12765,0,1725679315,13030.496048699999,45.78614322000067,53476.55653464 2024-09-07,03:21:57.000,251,10982988,12965,0,1725679316,13030.496048699999,45.814339739998104,53476.6124316 2024-09-07,03:21:58.000,251,10982942,13045,0,1725679317,13030.48931238999,45.79319235000003,53476.626405840005 2024-09-07,03:21:59.000,251,10982935,13085,0,1725679318,13030.448894529989,45.814339739998104,53476.56352176 2024-09-07,03:22:00.000,251,10982942,12885,0,1725679319,13030.455630839999,45.84253626000282,53476.577496000005 2024-09-07,03:22:01.000,251,10982942,12965,0,1725679320,13030.415212979999,45.84253626000282,53476.59147024 2024-09-07,03:22:02.000,251,10982951,13045,0,1725679321,13030.374795119998,45.83548713000346,53476.5425604 2024-09-07,03:22:03.000,251,10982965,13125,0,1725679322,13030.368058809989,45.87073278000025,53476.52159904001 2024-09-07,03:22:04.000,251,10982967,12965,0,1725679323,13030.354586189998,45.863683650000894,53476.5425604 2024-09-07,03:22:05.000,251,10982966,12925,0,1725679324,13030.334377259998,45.88483103999897,53476.5425604 2024-09-07,03:22:06.000,251,10982945,12845,0,1725679325,13030.341113569993,45.88483103999897,53476.48666344 2024-09-07,03:22:07.000,251,10982980,13125,0,1725679326,13030.307432019988,45.863683650000894,53476.50063768001 2024-09-07,03:22:08.000,251,10982963,13085,0,1725679327,13030.320904639993,45.87073278000025,53476.528586160006 2024-09-07,03:22:09.000,251,10982915,12685,0,1725679328,13030.280486779993,45.87778190999961,53476.49365056 2024-09-07,03:22:10.000,251,10982946,12965,0,1725679329,13030.240068919993,45.89892929999769,53476.46570208 2024-09-07,03:22:11.000,251,10983005,13285,0,1725679330,13030.267014159988,45.89188016999833,53476.47967632001 2024-09-07,03:22:12.000,251,10982941,13085,0,1725679331,13030.233332609998,45.905978430004325,53476.47967632001 2024-09-07,03:22:13.000,251,10982939,12845,0,1725679332,13030.240068919993,45.94122408000112,53476.38884376 2024-09-07,03:22:14.000,251,10982983,13125,0,1725679333,13030.219859989993,45.9271258200024,53476.4377536 2024-09-07,03:22:15.000,251,10982958,12765,0,1725679334,13030.219859989993,45.913027560003684,53476.45172784001 2024-09-07,03:22:16.000,251,10982894,12805,0,1725679335,13030.206387370003,45.94827321000048,53476.472689199996 2024-09-07,03:22:17.000,251,10982938,12965,0,1725679336,13030.186178440003,45.94122408000112,53476.42377936 2024-09-07,03:22:18.000,251,10982931,12965,0,1725679337,13030.165969510002,45.9623714699992,53476.42377936 2024-09-07,03:22:19.000,251,10982993,12885,0,1725679338,13030.165969510002,45.96942059999856,53476.43076648001 2024-09-07,03:22:20.000,251,10982939,13205,0,1725679339,13030.165969510002,46.00466625000263,53476.45172784001 2024-09-07,03:22:21.000,251,10982968,13085,0,1725679340,13030.125551650002,46.01171538000199,53476.360895280006 2024-09-07,03:22:22.000,251,10982976,13285,0,1725679341,13030.078397479992,46.025813640000706,53476.38185664001 2024-09-07,03:22:23.000,251,10982942,12965,0,1725679342,13030.098606409992,46.01876451000135,53476.360895280006 2024-09-07,03:22:24.000,251,10982952,12765,0,1725679343,13030.058188549992,46.01876451000135,53476.360895280006 2024-09-07,03:22:25.000,251,10982986,13085,0,1725679344,13030.004298070002,46.06105929000478,53476.38884376 2024-09-07,03:22:26.000,251,10982985,12805,0,1725679345,13030.031243309997,46.11745232999965,53476.33294680001 2024-09-07,03:22:27.000,251,10982969,13005,0,1725679346,13030.031243309997,46.09630494000157,53476.37486952 2024-09-07,03:22:28.000,251,10982976,12805,0,1725679347,13029.997561759992,46.11745232999965,53476.339933920004 2024-09-07,03:22:29.000,251,10982942,12765,0,1725679348,13030.031243309997,46.12450145999901,53476.32595968 2024-09-07,03:22:30.000,251,10982961,12925,0,1725679349,13029.997561759992,46.14564885000436,53476.360895280006 2024-09-07,03:22:31.000,251,10982986,13005,0,1725679350,13029.984089140002,46.12450145999901,53476.339933920004 2024-09-07,03:22:32.000,251,10982942,12845,0,1725679351,13029.977352829992,46.16679624000244,53476.304998319996 2024-09-07,03:22:33.000,251,10982976,13085,0,1725679352,13029.943671280002,46.16679624000244,53476.32595968 2024-09-07,03:22:34.000,251,10982988,12845,0,1725679353,13029.950407589997,46.209091019998596,53476.304998319996 2024-09-07,03:22:35.000,251,10982964,13285,0,1725679354,13029.936934969992,46.23023841000395,53476.28403696001 2024-09-07,03:22:36.000,251,10982978,12925,0,1725679355,13029.889780799997,46.258434930001386,53476.2980112 2024-09-07,03:22:37.000,251,10982969,12925,0,1725679356,13029.869571869996,46.251385800002026,53476.27006272 2024-09-07,03:22:38.000,251,10982983,13045,0,1725679357,13029.862835560001,46.300729710004816,53476.2980112 2024-09-07,03:22:39.000,251,10982985,13005,0,1725679358,13029.822417700001,46.314827970003535,53476.28403696001 2024-09-07,03:22:40.000,251,10982974,13045,0,1725679359,13029.822417700001,46.314827970003535,53476.31198544001 2024-09-07,03:22:41.000,251,10982961,13005,0,1725679360,13029.856099249992,46.35007362000033,53476.37486952 2024-09-07,03:22:42.000,251,10982938,13165,0,1725679361,13029.74158198,46.37827013999777,53476.32595968 2024-09-07,03:22:43.000,251,10983021,12965,0,1725679362,13029.775263529991,46.36417187999905,53476.291024080005 2024-09-07,03:22:44.000,251,10982968,13205,0,1725679363,13029.755054599991,46.35712274999969,53476.33294680001 2024-09-07,03:22:45.000,251,10982964,13285,0,1725679364,13029.781999840001,46.41351579000184,53476.32595968 2024-09-07,03:22:46.000,251,10982993,13005,0,1725679365,13029.728109359996,46.42761405000056,53476.23512712001 2024-09-07,03:22:47.000,251,10982947,12925,0,1725679366,13029.69442780999,46.441712309999275,53476.25608848 2024-09-07,03:22:48.000,251,10982985,12765,0,1725679367,13029.67421887999,46.441712309999275,53476.27006272 2024-09-07,03:22:49.000,251,10982989,13125,0,1725679368,13029.67421887999,46.484007090002706,53476.25608848 2024-09-07,03:22:50.000,251,10982991,13005,0,1725679369,13029.728109359996,46.491056220002065,53476.28403696001 2024-09-07,03:22:51.000,251,10982960,12805,0,1725679370,13029.69442780999,46.5192527399995,53476.27704984 2024-09-07,03:22:52.000,251,10982949,12925,0,1725679371,13029.68095519,46.5192527399995,53476.20717864 2024-09-07,03:22:53.000,251,10982966,12925,0,1725679372,13029.707900429996,46.52630186999886,53476.23512712001 2024-09-07,03:22:54.000,251,10982973,12805,0,1725679373,13029.707900429996,46.57564578000165,53476.25608848 2024-09-07,03:22:55.000,251,10982994,12965,0,1725679374,13029.687691499996,46.56859665000229,53476.22115288 2024-09-07,03:22:56.000,251,10983012,13285,0,1725679375,13029.667482569996,46.56154752000293,53476.16525592001 2024-09-07,03:22:57.000,251,10983001,13005,0,1725679376,13029.687691499996,46.56859665000229,53476.24910136 2024-09-07,03:22:58.000,251,10983006,13285,0,1725679377,13029.69442780999,46.56859665000229,53476.26307560001 2024-09-07,03:22:59.000,251,10982961,12805,0,1725679378,13029.687691499996,46.610891429998446,53476.26307560001 2024-09-07,03:23:00.000,251,10982990,12925,0,1725679379,13029.70116412,46.62498969000444,53476.23512712001 2024-09-07,03:23:01.000,251,10982951,12925,0,1725679380,13029.707900429996,46.6320388200038,53476.23512712001 2024-09-07,03:23:02.000,251,10983001,12605,0,1725679381,13029.72137305,46.681382729999314,53476.20019152 2024-09-07,03:23:03.000,251,10982969,12925,0,1725679382,13029.714636739991,46.68843185999867,53476.20019152 2024-09-07,03:23:04.000,251,10982942,13085,0,1725679383,13029.72137305,46.73777577000146,53476.26307560001 2024-09-07,03:23:05.000,251,10982976,12925,0,1725679384,13029.70116412,46.74482490000082,53476.22115288 2024-09-07,03:23:06.000,251,10982971,12765,0,1725679385,13029.748318289996,46.73777577000146,53476.22814 2024-09-07,03:23:07.000,251,10982999,13085,0,1725679386,13029.775263529991,46.78007055000489,53476.20019152 2024-09-07,03:23:08.000,251,10982992,13165,0,1725679387,13029.829154009996,46.79416881000361,53476.21416576001 2024-09-07,03:23:09.000,251,10982992,13285,0,1725679388,13029.822417700001,46.82941446000041,53476.22115288 2024-09-07,03:23:10.000,251,10982953,12925,0,1725679389,13029.815681389991,46.843512719999126,53476.23512712001 2024-09-07,03:23:11.000,251,10982972,13205,0,1725679390,13029.842626630001,46.87170924000384,53476.20717864 2024-09-07,03:23:12.000,251,10982957,12605,0,1725679391,13029.856099249992,46.892856630001916,53476.27006272 2024-09-07,03:23:13.000,251,10982995,12925,0,1725679392,13029.876308179992,46.899905760001275,53476.26307560001 2024-09-07,03:23:14.000,251,10982994,12765,0,1725679393,13029.896517109992,46.92810227999871,53476.27704984 2024-09-07,03:23:15.000,251,10982994,12885,0,1725679394,13029.916726039992,46.92810227999871,53476.24910136 2024-09-07,03:23:16.000,251,10983004,13125,0,1725679395,13029.923462350002,46.92810227999871,53476.17923016 2024-09-07,03:23:17.000,251,10982937,13005,0,1725679396,13029.936934969992,46.97039706000214,53476.21416576001 2024-09-07,03:23:18.000,251,10983008,13125,0,1725679397,13029.990825449997,46.99859357999958,53476.24910136 2024-09-07,03:23:19.000,251,10982987,12885,0,1725679398,13029.984089140002,47.04793749000237,53476.27006272 2024-09-07,03:23:20.000,251,10982977,13045,0,1725679399,13029.970616519997,47.04793749000237,53476.23512712001 2024-09-07,03:23:21.000,251,10983021,12765,0,1725679400,13029.997561759992,47.04088836000301,53476.23512712001 2024-09-07,03:23:22.000,251,10982983,12965,0,1725679401,13030.004298070002,47.11137966000388,53476.291024080005 2024-09-07,03:23:23.000,251,10982946,12765,0,1725679402,13030.037979619992,47.10433053000452,53476.304998319996 2024-09-07,03:23:24.000,251,10982973,13085,0,1725679403,13030.044715930002,47.125477920002595,53476.23512712001 2024-09-07,03:23:25.000,251,10982977,13085,0,1725679404,13030.017770689992,47.118428790003236,53476.291024080005 2024-09-07,03:23:26.000,251,10982993,13045,0,1725679405,13030.071661169997,47.118428790003236,53476.22814 2024-09-07,03:23:27.000,251,10982952,13125,0,1725679406,13030.078397479992,47.16777269999875,53476.22814 2024-09-07,03:23:28.000,251,10982947,12805,0,1725679407,13030.091870099997,47.17482182999811,53476.25608848 2024-09-07,03:23:29.000,251,10982978,12605,0,1725679408,13030.105342720002,47.16072356999939,53476.304998319996 2024-09-07,03:23:30.000,251,10982985,12845,0,1725679409,13030.105342720002,47.17482182999811,53476.32595968 2024-09-07,03:23:31.000,251,10982943,12965,0,1725679410,13030.132287959997,47.19596922000346,53476.27704984 2024-09-07,03:23:32.000,251,10982958,12765,0,1725679411,13030.145760580002,47.245313129998976,53476.2980112 2024-09-07,03:23:33.000,251,10982977,13085,0,1725679412,13030.199651059993,47.23826399999962,53476.291024080005 2024-09-07,03:23:34.000,251,10983005,12605,0,1725679413,13030.240068919993,47.21711661000154,53476.33294680001 2024-09-07,03:23:35.000,251,10983003,13085,0,1725679414,13030.260277849993,47.28055878000305,53476.339933920004 2024-09-07,03:23:36.000,251,10982940,13125,0,1725679415,13030.240068919993,47.28760791000241,53476.360895280006 2024-09-07,03:23:37.000,251,10982922,12965,0,1725679416,13030.273750469998,47.315804429999844,53476.38185664001 2024-09-07,03:23:38.000,251,10982982,12845,0,1725679417,13030.287223089988,47.365148340002634,53476.339933920004 2024-09-07,03:23:39.000,251,10982983,12805,0,1725679418,13030.307432019988,47.37219747000199,53476.35390816001 2024-09-07,03:23:40.000,251,10982950,12845,0,1725679419,13030.334377259998,47.358099210003274,53476.34692104 2024-09-07,03:23:41.000,251,10982936,12805,0,1725679420,13030.334377259998,47.37924660000135,53476.32595968 2024-09-07,03:23:42.000,251,10982999,13285,0,1725679421,13030.354586189998,47.40744311999879,53476.33294680001 2024-09-07,03:23:43.000,251,10982964,13165,0,1725679422,13030.395004049999,47.40039398999943,53476.38884376 2024-09-07,03:23:44.000,251,10982947,12805,0,1725679423,13030.408476669989,47.41449224999815,53476.38185664001 2024-09-07,03:23:45.000,251,10983004,12965,0,1725679424,13030.435421909999,47.4356396400035,53476.39583088 2024-09-07,03:23:46.000,251,10982984,13045,0,1725679425,13030.455630839999,47.477934419999656,53476.45172784001 2024-09-07,03:23:47.000,251,10982996,12965,0,1725679426,13030.462367149994,47.492032679998374,53476.409805120005 2024-09-07,03:23:48.000,251,10983010,12965,0,1725679427,13030.496048699999,47.492032679998374,53476.40281800001 2024-09-07,03:23:49.000,251,10983019,12765,0,1725679428,13030.48931238999,47.50613094000437,53476.40281800001 2024-09-07,03:23:50.000,251,10982955,12925,0,1725679429,13030.502785009994,47.50613094000437,53476.39583088 2024-09-07,03:23:51.000,251,10982972,12805,0,1725679430,13030.516257629999,47.4708852900003,53476.409805120005 2024-09-07,03:23:52.000,251,10982965,13005,0,1725679431,13030.522993939994,47.484983549999015,53476.38185664001 2024-09-07,03:23:53.000,251,10982905,12725,0,1725679432,13030.55667549,47.477934419999656,53476.42377936 2024-09-07,03:23:54.000,251,10982969,13045,0,1725679433,13030.563411799994,47.44268877000286,53476.39583088 2024-09-07,03:23:55.000,251,10982978,13045,0,1725679434,13030.563411799994,47.46383616000094,53476.34692104 2024-09-07,03:23:56.000,251,10983003,13045,0,1725679435,13030.59709335,47.45678703000158,53476.38185664001 2024-09-07,03:23:57.000,251,10982962,12965,0,1725679436,13030.59709335,47.44973790000222,53476.44474072 2024-09-07,03:23:58.000,251,10983039,12765,0,1725679437,13030.59035703999,47.45678703000158,53476.472689199996 2024-09-07,03:23:59.000,251,10982980,12885,0,1725679438,13030.61730228,47.45678703000158,53476.43076648001 2024-09-07,03:24:00.000,251,10982982,12885,0,1725679439,13030.63751121,47.4356396400035,53476.4377536 2024-09-07,03:24:01.000,251,10982972,13045,0,1725679440,13030.704874309995,47.42859051000414,53476.409805120005 2024-09-07,03:24:02.000,251,10982949,12965,0,1725679441,13030.704874309995,47.44268877000286,53476.4377536 2024-09-07,03:24:03.000,251,10982971,12645,0,1725679442,13030.704874309995,47.44268877000286,53476.49365056 2024-09-07,03:24:04.000,251,10982986,12925,0,1725679443,13030.698138,47.44268877000286,53476.458714960005 2024-09-07,03:24:05.000,251,10982992,13085,0,1725679444,13030.73181954999,47.477934419999656,53476.44474072 2024-09-07,03:24:06.000,251,10982950,12725,0,1725679445,13030.75202847999,47.46383616000094,53476.48666344 2024-09-07,03:24:07.000,251,10982975,12885,0,1725679446,13030.765501099995,47.44973790000222,53476.472689199996 2024-09-07,03:24:08.000,251,10982942,12965,0,1725679447,13030.79244633999,47.477934419999656,53476.45172784001 2024-09-07,03:24:09.000,251,10982959,13205,0,1725679448,13030.826127889995,47.477934419999656,53476.5425604 2024-09-07,03:24:10.000,251,10982938,13005,0,1725679449,13030.83286419999,47.477934419999656,53476.51461192 2024-09-07,03:24:11.000,251,10983000,12765,0,1725679450,13030.83286419999,47.52022920000309,53476.50063768001 2024-09-07,03:24:12.000,251,10982980,12885,0,1725679451,13030.83286419999,47.534327460001805,53476.49365056 2024-09-07,03:24:13.000,251,10982948,13365,0,1725679452,13030.866545749996,47.534327460001805,53476.5425604 2024-09-07,03:24:14.000,251,10982966,12765,0,1725679453,13030.866545749996,47.55547484999988,53476.48666344 2024-09-07,03:24:15.000,251,10982936,12885,0,1725679454,13030.85980944,47.55547484999988,53476.54954752001 2024-09-07,03:24:16.000,251,10983010,12685,0,1725679455,13030.846336819995,47.54842572000052,53476.458714960005 2024-09-07,03:24:17.000,251,10982995,12845,0,1725679456,13030.89349098999,47.60481876000267,53476.52159904001 2024-09-07,03:24:18.000,251,10983004,13165,0,1725679457,13030.88001837,47.590720500003954,53476.53557328 2024-09-07,03:24:19.000,251,10982966,12965,0,1725679458,13030.87328205999,47.61186789000203,53476.5425604 2024-09-07,03:24:20.000,251,10983025,12965,0,1725679459,13030.89349098999,47.63301528000011,53476.56352176 2024-09-07,03:24:21.000,251,10982975,13005,0,1725679460,13030.87328205999,47.66121180000482,53476.55653464 2024-09-07,03:24:22.000,251,10982965,13045,0,1725679461,13030.886754679996,47.654162669998186,53476.52159904001 2024-09-07,03:24:23.000,251,10983005,12965,0,1725679462,13030.92043623,47.68940832000226,53476.577496000005 2024-09-07,03:24:24.000,251,10983002,13285,0,1725679463,13030.85980944,47.69645745000162,53476.56352176 2024-09-07,03:24:25.000,251,10983040,13085,0,1725679464,13030.88001837,47.703506580000976,53476.5425604 2024-09-07,03:24:26.000,251,10982961,12845,0,1725679465,13030.866545749996,47.73875222999777,53476.528586160006 2024-09-07,03:24:27.000,251,10982954,12885,0,1725679466,13030.866545749996,47.73875222999777,53476.54954752001 2024-09-07,03:24:28.000,251,10982963,13045,0,1725679467,13030.83286419999,47.717604839999694,53476.56352176 2024-09-07,03:24:29.000,251,10983001,13085,0,1725679468,13030.826127889995,47.759899620003125,53476.54954752001 2024-09-07,03:24:30.000,251,10983011,12925,0,1725679469,13030.83286419999,47.752850490003766,53476.55653464 2024-09-07,03:24:31.000,251,10982962,12965,0,1725679470,13030.85307312999,47.766948750002484,53476.577496000005 2024-09-07,03:24:32.000,251,10983000,12845,0,1725679471,13030.79918265,47.73875222999777,53476.528586160006 2024-09-07,03:24:33.000,251,10982979,13045,0,1725679472,13030.81939158,47.74580136000441,53476.51461192 2024-09-07,03:24:34.000,251,10982965,12885,0,1725679473,13030.77223740999,47.74580136000441,53476.5425604 2024-09-07,03:24:35.000,251,10983029,12885,0,1725679474,13030.77223740999,47.766948750002484,53476.53557328 2024-09-07,03:24:36.000,251,10982985,12765,0,1725679475,13030.765501099995,47.74580136000441,53476.53557328 2024-09-07,03:24:37.000,251,10982976,12885,0,1725679476,13030.75876479,47.766948750002484,53476.50063768001 2024-09-07,03:24:38.000,251,10982986,13085,0,1725679477,13030.79918265,47.77399788000184,53476.528586160006 2024-09-07,03:24:39.000,251,10983052,12725,0,1725679478,13030.785710029995,47.759899620003125,53476.55653464 2024-09-07,03:24:40.000,251,10983008,13125,0,1725679479,13030.745292169995,47.78809614000056,53476.55653464 2024-09-07,03:24:41.000,251,10982989,12685,0,1725679480,13030.785710029995,47.816292659998,53476.58448312 2024-09-07,03:24:42.000,251,10983012,13005,0,1725679481,13030.77223740999,47.82334179000463,53476.57050888001 2024-09-07,03:24:43.000,251,10983044,13365,0,1725679482,13030.75202847999,47.83039092000399,53476.60544448 2024-09-07,03:24:44.000,251,10983038,12725,0,1725679483,13030.73855586,47.86563657000079,53476.640380079996 2024-09-07,03:24:45.000,251,10982998,13005,0,1725679484,13030.75876479,47.886783959998866,53476.59147024 2024-09-07,03:24:46.000,251,10983034,12765,0,1725679485,13030.75202847999,47.86563657000079,53476.66832856001 2024-09-07,03:24:47.000,251,10982991,12925,0,1725679486,13030.71834693,47.83744005000335,53476.675315680004 2024-09-07,03:24:48.000,251,10983035,12765,0,1725679487,13030.698138,47.80924352999864,53476.640380079996 2024-09-07,03:24:49.000,251,10983027,12925,0,1725679488,13030.704874309995,47.80924352999864,53476.58448312 2024-09-07,03:24:50.000,251,10983012,13005,0,1725679489,13030.698138,47.79514526999992,53476.60544448 2024-09-07,03:24:51.000,251,10982952,12885,0,1725679490,13030.69140168999,47.78809614000056,53476.6124316 2024-09-07,03:24:52.000,251,10983002,13005,0,1725679491,13030.61730228,47.77399788000184,53476.577496000005 2024-09-07,03:24:53.000,251,10982989,12925,0,1725679492,13030.583620729994,47.78809614000056,53476.51461192 2024-09-07,03:24:54.000,251,10982994,12925,0,1725679493,13030.583620729994,47.766948750002484,53476.59147024 2024-09-07,03:24:55.000,251,10982974,12845,0,1725679494,13030.54993917999,47.7810470100012,53476.528586160006 2024-09-07,03:24:56.000,251,10983022,13005,0,1725679495,13030.502785009994,47.77399788000184,53476.55653464 2024-09-07,03:24:57.000,251,10982994,12885,0,1725679496,13030.496048699999,47.752850490003766,53476.5425604 2024-09-07,03:24:58.000,251,10982983,13085,0,1725679497,13030.428685599989,47.759899620003125,53476.52159904001 2024-09-07,03:24:59.000,251,10982967,13125,0,1725679498,13030.374795119998,47.79514526999992,53476.5425604 2024-09-07,03:25:00.000,251,10982980,13045,0,1725679499,13030.347849879989,47.7810470100012,53476.54954752001 2024-09-07,03:25:01.000,251,10982954,12885,0,1725679500,13030.314168329998,47.752850490003766,53476.53557328 2024-09-07,03:25:02.000,251,10982975,13005,0,1725679501,13030.267014159988,47.80219439999928,53476.51461192 2024-09-07,03:25:03.000,251,10982966,12765,0,1725679502,13030.267014159988,47.766948750002484,53476.52159904001 2024-09-07,03:25:04.000,251,10982962,13005,0,1725679503,13030.233332609998,47.79514526999992,53476.55653464 2024-09-07,03:25:05.000,251,10982979,13085,0,1725679504,13030.253541539998,47.77399788000184,53476.46570208 2024-09-07,03:25:06.000,251,10982924,13085,0,1725679505,13030.213123679998,47.73875222999777,53476.472689199996 2024-09-07,03:25:07.000,251,10982958,12965,0,1725679506,13030.179442129993,47.73875222999777,53476.41679224 2024-09-07,03:25:08.000,251,10982949,12645,0,1725679507,13030.199651059993,47.78809614000056,53476.458714960005 2024-09-07,03:25:09.000,251,10982976,12725,0,1725679508,13030.179442129993,47.72465396999905,53476.46570208 2024-09-07,03:25:10.000,251,10982962,13005,0,1725679509,13030.132287959997,47.752850490003766,53476.46570208 2024-09-07,03:25:11.000,251,10982975,13005,0,1725679510,13030.186178440003,47.752850490003766,53476.45172784001 2024-09-07,03:25:12.000,251,10983000,12725,0,1725679511,13030.206387370003,47.710555710000335,53476.46570208 2024-09-07,03:25:13.000,251,10982954,13085,0,1725679512,13030.199651059993,47.73875222999777,53476.41679224 2024-09-07,03:25:14.000,251,10982994,13045,0,1725679513,13030.219859989993,47.6823591900029,53476.45172784001 2024-09-07,03:25:15.000,251,10982956,12965,0,1725679514,13030.192914749998,47.703506580000976,53476.44474072 2024-09-07,03:25:16.000,251,10982975,12925,0,1725679515,13030.199651059993,47.73170309999841,53476.472689199996 2024-09-07,03:25:17.000,251,10982988,12765,0,1725679516,13030.206387370003,47.703506580000976,53476.42377936 2024-09-07,03:25:18.000,251,10982969,12925,0,1725679517,13030.186178440003,47.69645745000162,53476.4377536 2024-09-07,03:25:19.000,251,10982946,12805,0,1725679518,13030.213123679998,47.72465396999905,53476.3678824 2024-09-07,03:25:20.000,251,10982984,12965,0,1725679519,13030.192914749998,47.72465396999905,53476.41679224 2024-09-07,03:25:21.000,251,10982974,13045,0,1725679520,13030.186178440003,47.69645745000162,53476.39583088 2024-09-07,03:25:22.000,251,10982984,12965,0,1725679521,13030.192914749998,47.710555710000335,53476.409805120005 2024-09-07,03:25:23.000,251,10982963,12845,0,1725679522,13030.118815339993,47.717604839999694,53476.41679224 2024-09-07,03:25:24.000,251,10982979,13045,0,1725679523,13030.132287959997,47.73170309999841,53476.39583088 2024-09-07,03:25:25.000,251,10982967,12765,0,1725679524,13030.165969510002,47.73170309999841,53476.409805120005 2024-09-07,03:25:26.000,251,10982937,13085,0,1725679525,13030.145760580002,47.73875222999777,53476.42377936 2024-09-07,03:25:27.000,251,10982984,12805,0,1725679526,13030.098606409992,47.710555710000335,53476.409805120005 2024-09-07,03:25:28.000,251,10982988,12845,0,1725679527,13030.098606409992,47.74580136000441,53476.43076648001 2024-09-07,03:25:29.000,251,10982973,12965,0,1725679528,13030.085133790002,47.77399788000184,53476.43076648001 2024-09-07,03:25:30.000,251,10983013,12885,0,1725679529,13030.091870099997,47.78809614000056,53476.409805120005 2024-09-07,03:25:31.000,251,10982937,12925,0,1725679530,13030.112079029997,47.7810470100012,53476.42377936 2024-09-07,03:25:32.000,251,10982961,12965,0,1725679531,13030.064924860002,47.80219439999928,53476.40281800001 2024-09-07,03:25:33.000,251,10982970,12965,0,1725679532,13030.044715930002,47.816292659998,53476.43076648001 2024-09-07,03:25:34.000,251,10983017,12845,0,1725679533,13030.064924860002,47.80924352999864,53476.35390816001 2024-09-07,03:25:35.000,251,10982986,12845,0,1725679534,13030.071661169997,47.84448918000271,53476.42377936 2024-09-07,03:25:36.000,251,10982961,13045,0,1725679535,13030.037979619992,47.893833089998225,53476.41679224 2024-09-07,03:25:37.000,251,10983042,12885,0,1725679536,13030.004298070002,47.886783959998866,53476.43076648001 2024-09-07,03:25:38.000,251,10983016,12925,0,1725679537,13029.984089140002,47.91498048000358,53476.39583088 2024-09-07,03:25:39.000,251,10982966,13045,0,1725679538,13030.044715930002,47.929078740002296,53476.4377536 2024-09-07,03:25:40.000,251,10982974,12605,0,1725679539,13030.058188549992,47.95727525999973,53476.48666344 2024-09-07,03:25:41.000,251,10982987,13125,0,1725679540,13030.017770689992,47.992520910003805,53476.44474072 2024-09-07,03:25:42.000,251,10982984,12725,0,1725679541,13029.977352829992,47.999570040003164,53476.44474072 2024-09-07,03:25:43.000,251,10983010,12725,0,1725679542,13029.984089140002,48.0277665600006,53476.45172784001 2024-09-07,03:25:44.000,251,10982971,12845,0,1725679543,13029.943671280002,47.985471780004445,53476.43076648001 2024-09-07,03:25:45.000,251,10982978,12845,0,1725679544,13029.950407589997,48.03481568999996,53476.44474072 2024-09-07,03:25:46.000,251,10982970,13085,0,1725679545,13029.957143899992,48.0277665600006,53476.44474072 2024-09-07,03:25:47.000,251,10982956,13045,0,1725679546,13029.943671280002,47.992520910003805,53476.42377936 2024-09-07,03:25:48.000,251,10982990,12885,0,1725679547,13029.963880210002,48.04891394999868,53476.43076648001 2024-09-07,03:25:49.000,251,10983003,13045,0,1725679548,13029.916726039992,48.04891394999868,53476.4377536 2024-09-07,03:25:50.000,251,10982939,12965,0,1725679549,13029.916726039992,48.10530699000083,53476.4377536 2024-09-07,03:25:51.000,251,10982971,12965,0,1725679550,13029.909989729997,48.08415960000275,53476.46570208 2024-09-07,03:25:52.000,251,10982998,12805,0,1725679551,13029.930198659997,48.112356120000186,53476.44474072 2024-09-07,03:25:53.000,251,10982995,12685,0,1725679552,13029.889780799997,48.09120873000211,53476.46570208 2024-09-07,03:25:54.000,251,10982960,12965,0,1725679553,13029.896517109992,48.07006134000403,53476.46570208 2024-09-07,03:25:55.000,251,10982950,13245,0,1725679554,13029.835890319991,48.08415960000275,53476.43076648001 2024-09-07,03:25:56.000,251,10982974,12885,0,1725679555,13029.815681389991,48.08415960000275,53476.41679224 2024-09-07,03:25:57.000,251,10982993,12645,0,1725679556,13029.822417700001,48.07711047000339,53476.43076648001 2024-09-07,03:25:58.000,251,10983001,12845,0,1725679557,13029.795472459991,48.05596307999804,53476.48666344 2024-09-07,03:25:59.000,251,10982981,12925,0,1725679558,13029.835890319991,48.04186481999932,53476.43076648001 2024-09-07,03:26:00.000,251,10982962,13005,0,1725679559,13029.802208770001,48.09825786000147,53476.51461192 2024-09-07,03:26:01.000,251,10982936,12605,0,1725679560,13029.788736149996,48.06301221000467,53476.472689199996 2024-09-07,03:26:02.000,251,10982986,13005,0,1725679561,13029.76179091,48.09120873000211,53476.41679224 2024-09-07,03:26:03.000,251,10983015,13125,0,1725679562,13029.755054599991,48.09825786000147,53476.47967632001 2024-09-07,03:26:04.000,251,10983014,13125,0,1725679563,13029.76179091,48.09120873000211,53476.46570208 2024-09-07,03:26:05.000,251,10982938,13045,0,1725679564,13029.795472459991,48.13350350999826,53476.52159904001 2024-09-07,03:26:06.000,251,10982969,12925,0,1725679565,13029.781999840001,48.08415960000275,53476.507624800004 2024-09-07,03:26:07.000,251,10982979,13165,0,1725679566,13029.76179091,48.07711047000339,53476.47967632001 2024-09-07,03:26:08.000,251,10982969,12845,0,1725679567,13029.802208770001,48.119405249999545,53476.51461192 2024-09-07,03:26:09.000,251,10982994,13085,0,1725679568,13029.835890319991,48.112356120000186,53476.507624800004 2024-09-07,03:26:10.000,251,10982957,13045,0,1725679569,13029.829154009996,48.09825786000147,53476.49365056 2024-09-07,03:26:11.000,251,10983005,12805,0,1725679570,13029.788736149996,48.14760177000426,53476.48666344 2024-09-07,03:26:12.000,251,10982982,12605,0,1725679571,13029.802208770001,48.13350350999826,53476.528586160006 2024-09-07,03:26:13.000,251,10983012,12885,0,1725679572,13029.802208770001,48.168749160002335,53476.507624800004 2024-09-07,03:26:14.000,251,10982957,13125,0,1725679573,13029.788736149996,48.14760177000426,53476.50063768001 2024-09-07,03:26:15.000,251,10982993,13005,0,1725679574,13029.748318289996,48.18284742000105,53476.528586160006 2024-09-07,03:26:16.000,251,10982979,12525,0,1725679575,13029.707900429996,48.19694567999977,53476.48666344 2024-09-07,03:26:17.000,251,10982964,13125,0,1725679576,13029.728109359996,48.21104393999849,53476.49365056 2024-09-07,03:26:18.000,251,10982967,12845,0,1725679577,13029.728109359996,48.21104393999849,53476.51461192 2024-09-07,03:26:19.000,251,10983003,12965,0,1725679578,13029.72137305,48.18989655000041,53476.46570208 2024-09-07,03:26:20.000,251,10982938,13085,0,1725679579,13029.687691499996,48.19694567999977,53476.45172784001 2024-09-07,03:26:21.000,251,10982962,12885,0,1725679580,13029.66074626,48.23219133000384,53476.54954752001 2024-09-07,03:26:22.000,251,10982943,13285,0,1725679581,13029.69442780999,48.225142200004484,53476.52159904001 2024-09-07,03:26:23.000,251,10982986,12965,0,1725679582,13029.687691499996,48.2392404600032,53476.528586160006 2024-09-07,03:26:24.000,251,10982982,12725,0,1725679583,13029.68095519,48.24628959000256,53476.56352176 2024-09-07,03:26:25.000,251,10982986,13045,0,1725679584,13029.63380101999,48.25333872000192,53476.52159904001 2024-09-07,03:26:26.000,251,10982948,12765,0,1725679585,13029.67421887999,48.27448611,53476.56352176 2024-09-07,03:26:27.000,251,10982964,12845,0,1725679586,13029.647273639996,48.26743698000064,53476.53557328 2024-09-07,03:26:28.000,251,10983000,12925,0,1725679587,13029.64053733,48.27448611,53476.55653464 2024-09-07,03:26:29.000,251,10982973,13285,0,1725679588,13029.647273639996,48.27448611,53476.55653464 2024-09-07,03:26:30.000,251,10982957,12765,0,1725679589,13029.606855779995,48.31678089000343,53476.52159904001 2024-09-07,03:26:31.000,251,10982957,12805,0,1725679590,13029.60011947,48.31678089000343,53476.528586160006 2024-09-07,03:26:32.000,251,10982938,13005,0,1725679591,13029.57317422999,48.30268263000471,53476.53557328 2024-09-07,03:26:33.000,251,10982938,12885,0,1725679592,13029.59338315999,48.30268263000471,53476.52159904001 2024-09-07,03:26:34.000,251,10982990,12925,0,1725679593,13029.59338315999,48.30973176000407,53476.55653464 2024-09-07,03:26:35.000,251,10982961,13085,0,1725679594,13029.57317422999,48.30268263000471,53476.59845736001 2024-09-07,03:26:36.000,251,10982947,12965,0,1725679595,13029.586646849995,48.288584369998716,53476.59147024 2024-09-07,03:26:37.000,251,10982936,13205,0,1725679596,13029.57317422999,48.30973176000407,53476.56352176 2024-09-07,03:26:38.000,251,10982962,13085,0,1725679597,13029.55970161,48.344977410000865,53476.58448312 2024-09-07,03:26:39.000,251,10982988,12765,0,1725679598,13029.566437919995,48.288584369998716,53476.60544448 2024-09-07,03:26:40.000,251,10982986,13085,0,1725679599,13029.57317422999,48.30268263000471,53476.60544448 2024-09-07,03:26:41.000,251,10983018,12845,0,1725679600,13029.53275636999,48.295633499998075,53476.60544448 2024-09-07,03:26:42.000,251,10982983,13205,0,1725679601,13029.55296529999,48.30268263000471,53476.58448312 2024-09-07,03:26:43.000,251,10982995,12925,0,1725679602,13029.546228989995,48.30268263000471,53476.59845736001 2024-09-07,03:26:44.000,251,10982990,12885,0,1725679603,13029.526020059995,48.32383002000279,53476.6823028 2024-09-07,03:26:45.000,251,10982978,13125,0,1725679604,13029.526020059995,48.32383002000279,53476.626405840005 2024-09-07,03:26:46.000,251,10982993,13045,0,1725679605,13029.526020059995,48.30973176000407,53476.626405840005 2024-09-07,03:26:47.000,251,10982947,12885,0,1725679606,13029.49907482,48.30268263000471,53476.60544448 2024-09-07,03:26:48.000,251,10983017,12925,0,1725679607,13029.505811129995,48.32383002000279,53476.6124316 2024-09-07,03:26:49.000,251,10982984,12885,0,1725679608,13029.51254743999,48.32383002000279,53476.59147024 2024-09-07,03:26:50.000,251,10982995,12885,0,1725679609,13029.526020059995,48.337928280001506,53476.61941872001 2024-09-07,03:26:51.000,251,10982965,13005,0,1725679610,13029.49907482,48.36612479999894,53476.58448312 2024-09-07,03:26:52.000,251,10982993,12885,0,1725679611,13029.49233850999,48.352026540000224,53476.57050888001 2024-09-07,03:26:53.000,251,10983015,12885,0,1725679612,13029.505811129995,48.337928280001506,53476.59147024 2024-09-07,03:26:54.000,251,10983005,12765,0,1725679613,13029.526020059995,48.337928280001506,53476.63339296 2024-09-07,03:26:55.000,251,10983009,12885,0,1725679614,13029.51928375,48.33087915000215,53476.59147024 2024-09-07,03:26:56.000,251,10982946,13005,0,1725679615,13029.55296529999,48.30973176000407,53476.675315680004 2024-09-07,03:26:57.000,251,10983027,13045,0,1725679616,13029.526020059995,48.30973176000407,53476.65435432 2024-09-07,03:26:58.000,251,10983034,12885,0,1725679617,13029.53275636999,48.359075669999584,53476.66832856001 2024-09-07,03:26:59.000,251,10982972,12965,0,1725679618,13029.526020059995,48.3731739299983,53476.63339296 2024-09-07,03:27:00.000,251,10982984,12605,0,1725679619,13029.55970161,48.401370450003014,53476.66134144 2024-09-07,03:27:01.000,251,10983029,12725,0,1725679620,13029.55970161,48.394321320003655,53476.66134144 2024-09-07,03:27:02.000,251,10982975,12805,0,1725679621,13029.546228989995,48.40841958000237,53476.71025128 2024-09-07,03:27:03.000,251,10982982,13285,0,1725679622,13029.57317422999,48.42956697000045,53476.745186880005 2024-09-07,03:27:04.000,251,10982979,13005,0,1725679623,13029.566437919995,48.4859600100026,53476.71025128 2024-09-07,03:27:05.000,251,10983024,13125,0,1725679624,13029.6203284,48.46481262000452,53476.70326416 2024-09-07,03:27:06.000,251,10982996,12885,0,1725679625,13029.59338315999,48.521205659999396,53476.71723840001 2024-09-07,03:27:07.000,251,10982979,12765,0,1725679626,13029.55970161,48.521205659999396,53476.73819976001 2024-09-07,03:27:08.000,251,10982995,12765,0,1725679627,13029.57317422999,48.50710740000068,53476.75916112 2024-09-07,03:27:09.000,251,10983016,12645,0,1725679628,13029.57317422999,48.54235305000475,53476.78012248 2024-09-07,03:27:10.000,251,10982982,13085,0,1725679629,13029.546228989995,48.55645131000347,53476.78710960001 2024-09-07,03:27:11.000,251,10983002,12765,0,1725679630,13029.53275636999,48.54235305000475,53476.75916112 2024-09-07,03:27:12.000,251,10983005,12965,0,1725679631,13029.485602199995,48.56350044000283,53476.71723840001 2024-09-07,03:27:13.000,251,10982984,12965,0,1725679632,13029.49907482,48.55645131000347,53476.71723840001 2024-09-07,03:27:14.000,251,10982976,12765,0,1725679633,13029.49907482,48.54940218000411,53476.745186880005 2024-09-07,03:27:15.000,251,10983032,12765,0,1725679634,13029.485602199995,48.54940218000411,53476.843006560004 2024-09-07,03:27:16.000,251,10983002,12685,0,1725679635,13029.485602199995,48.60579521999898,53476.78012248 2024-09-07,03:27:17.000,251,10983035,12965,0,1725679636,13029.45192064999,48.56350044000283,53476.83601944001 2024-09-07,03:27:18.000,251,10982960,12845,0,1725679637,13029.43844803,48.55645131000347,53476.794096720005 2024-09-07,03:27:19.000,251,10982957,12765,0,1725679638,13029.41150278999,48.577598700001545,53476.88492928001 2024-09-07,03:27:20.000,251,10982974,12805,0,1725679639,13029.41150278999,48.59169696000026,53476.83601944001 2024-09-07,03:27:21.000,251,10983030,13005,0,1725679640,13029.43844803,48.584647830000904,53476.81505808001 2024-09-07,03:27:22.000,251,10983005,12925,0,1725679641,13029.39803017,48.61284434999834,53476.843006560004 2024-09-07,03:27:23.000,251,10983013,13125,0,1725679642,13029.364348619994,48.61284434999834,53476.83601944001 2024-09-07,03:27:24.000,251,10982966,13125,0,1725679643,13029.384557549994,48.584647830000904,53476.8220452 2024-09-07,03:27:25.000,251,10983027,12685,0,1725679644,13029.35761231,48.626942610004335,53476.8919164 2024-09-07,03:27:26.000,251,10982982,12965,0,1725679645,13029.35761231,48.577598700001545,53476.87794216 2024-09-07,03:27:27.000,251,10982977,12965,0,1725679646,13029.323930759994,48.61284434999834,53476.82903232 2024-09-07,03:27:28.000,251,10983035,12965,0,1725679647,13029.35761231,48.64809000000241,53476.8220452 2024-09-07,03:27:29.000,251,10983026,12805,0,1725679648,13029.35087599999,48.61284434999834,53476.88492928001 2024-09-07,03:27:30.000,251,10982955,12965,0,1725679649,13029.344139689994,48.626942610004335,53476.87095504 2024-09-07,03:27:31.000,251,10982967,13125,0,1725679650,13029.303721829994,48.66218826000113,53476.84999368 2024-09-07,03:27:32.000,251,10983016,12925,0,1725679651,13029.323930759994,48.67628651999985,53476.85698080001 2024-09-07,03:27:33.000,251,10983030,12685,0,1725679652,13029.31045813999,48.67628651999985,53476.863967920006 2024-09-07,03:27:34.000,251,10982987,13085,0,1725679653,13029.256567659999,48.6198934799977,53476.84999368 2024-09-07,03:27:35.000,251,10983020,13125,0,1725679654,13029.24983134999,48.69038477999857,53476.89890352 2024-09-07,03:27:36.000,251,10982982,12925,0,1725679655,13029.263303969994,48.71153217000392,53476.843006560004 2024-09-07,03:27:37.000,251,10982972,13205,0,1725679656,13029.243095039994,48.71153217000392,53476.82903232 2024-09-07,03:27:38.000,251,10983022,12965,0,1725679657,13029.24983134999,48.70448304000456,53476.81505808001 2024-09-07,03:27:39.000,251,10983013,12925,0,1725679658,13029.216149799999,48.73972869000136,53476.863967920006 2024-09-07,03:27:40.000,251,10982996,13085,0,1725679659,13029.189204559989,48.76792520999879,53476.83601944001 2024-09-07,03:27:41.000,251,10982993,13085,0,1725679660,13029.182468249994,48.76792520999879,53476.843006560004 2024-09-07,03:27:42.000,251,10982983,13085,0,1725679661,13029.175731939999,48.78202347000479,53476.88492928001 2024-09-07,03:27:43.000,251,10983021,12965,0,1725679662,13029.115105149998,48.796121730003506,53476.85698080001 2024-09-07,03:27:44.000,251,10982967,12845,0,1725679663,13029.135314079998,48.78202347000479,53476.843006560004 2024-09-07,03:27:45.000,251,10982988,12885,0,1725679664,13029.128577769989,48.796121730003506,53476.863967920006 2024-09-07,03:27:46.000,251,10983028,12885,0,1725679665,13029.061214669993,48.81726912000158,53476.83601944001 2024-09-07,03:27:47.000,251,10982977,12925,0,1725679666,13029.067950979988,48.810219990002224,53476.89890352 2024-09-07,03:27:48.000,251,10982978,13045,0,1725679667,13029.014060499998,48.803170860002865,53476.83601944001 2024-09-07,03:27:49.000,251,10982991,12925,0,1725679668,13029.034269429998,48.84546563999902,53476.87095504 2024-09-07,03:27:50.000,251,10982987,12925,0,1725679669,13028.960170019993,48.84546563999902,53476.87095504 2024-09-07,03:27:51.000,251,10983002,13085,0,1725679670,13028.966906330003,48.85251476999838,53476.84999368 2024-09-07,03:27:52.000,251,10982955,13045,0,1725679671,13028.939961089993,48.810219990002224,53476.90589064001 2024-09-07,03:27:53.000,251,10982969,12925,0,1725679672,13028.906279540002,48.83841650999966,53476.91986488 2024-09-07,03:27:54.000,251,10982972,12885,0,1725679673,13028.899543229993,48.82431825000094,53476.926852 2024-09-07,03:27:55.000,251,10982996,12845,0,1725679674,13028.859125369992,48.85251476999838,53476.863967920006 2024-09-07,03:27:56.000,251,10983025,13165,0,1725679675,13028.825443820002,48.82431825000094,53476.87794216 2024-09-07,03:27:57.000,251,10982973,12445,0,1725679676,13028.838916439992,48.85251476999838,53476.863967920006 2024-09-07,03:27:58.000,251,10982999,12845,0,1725679677,13028.838916439992,48.83841650999966,53476.88492928001 2024-09-07,03:27:59.000,251,10982979,13045,0,1725679678,13028.811971199997,48.810219990002224,53476.87794216 2024-09-07,03:28:00.000,251,10982969,12645,0,1725679679,13028.764817030002,48.89480955000181,53476.843006560004 2024-09-07,03:28:01.000,251,10983006,12725,0,1725679680,13028.717662859992,48.88776042000245,53476.84999368 2024-09-07,03:28:02.000,251,10983002,12765,0,1725679681,13028.724399170002,48.88776042000245,53476.912877760005 2024-09-07,03:28:03.000,251,10982974,12965,0,1725679682,13028.704190240001,48.88071129000309,53476.8919164 2024-09-07,03:28:04.000,251,10982965,12885,0,1725679683,13028.677244999992,48.88071129000309,53476.843006560004 2024-09-07,03:28:05.000,251,10982961,12885,0,1725679684,13028.650299759996,48.87366216000373,53476.863967920006 2024-09-07,03:28:06.000,251,10982972,13085,0,1725679685,13028.569464039996,48.88071129000309,53476.84999368 2024-09-07,03:28:07.000,251,10982995,12805,0,1725679686,13028.589672969996,48.88776042000245,53476.83601944001 2024-09-07,03:28:08.000,251,10983044,13165,0,1725679687,13028.5425188,48.85956389999774,53476.82903232 2024-09-07,03:28:09.000,251,10982936,13045,0,1725679688,13028.488628319996,48.85251476999838,53476.843006560004 2024-09-07,03:28:10.000,251,10983023,13125,0,1725679689,13028.47515569999,48.85956389999774,53476.87095504 2024-09-07,03:28:11.000,251,10982994,12765,0,1725679690,13028.44147415,48.85956389999774,53476.85698080001 2024-09-07,03:28:12.000,251,10983037,12965,0,1725679691,13028.407792599995,48.83841650999966,53476.85698080001 2024-09-07,03:28:13.000,251,10983015,13005,0,1725679692,13028.347165809995,48.8313673800003,53476.85698080001 2024-09-07,03:28:14.000,251,10983008,13005,0,1725679693,13028.3404295,48.85956389999774,53476.84999368 2024-09-07,03:28:15.000,251,10982971,12925,0,1725679694,13028.29327532999,48.86661303000437,53476.84999368 2024-09-07,03:28:16.000,251,10983002,12965,0,1725679695,13028.225912229995,48.82431825000094,53476.85698080001 2024-09-07,03:28:17.000,251,10982961,12765,0,1725679696,13028.21243960999,48.84546563999902,53476.83601944001 2024-09-07,03:28:18.000,251,10982973,12725,0,1725679697,13028.15854913,48.84546563999902,53476.83601944001 2024-09-07,03:28:19.000,251,10982989,12885,0,1725679698,13028.104658649994,48.83841650999966,53476.84999368 2024-09-07,03:28:20.000,251,10982972,12885,0,1725679699,13028.097922339999,48.82431825000094,53476.81505808001 2024-09-07,03:28:21.000,251,10982973,12965,0,1725679700,13028.023822929994,48.82431825000094,53476.77313536 2024-09-07,03:28:22.000,251,10982964,13045,0,1725679701,13028.010350309989,48.796121730003506,53476.83601944001 2024-09-07,03:28:23.000,251,10982961,12885,0,1725679702,13028.023822929994,48.77497433999815,53476.808070959996 2024-09-07,03:28:24.000,251,10982989,12805,0,1725679703,13027.969932449989,48.73972869000136,53476.794096720005 2024-09-07,03:28:25.000,251,10982984,12765,0,1725679704,13027.949723519989,48.73972869000136,53476.80108384 2024-09-07,03:28:26.000,251,10983009,12645,0,1725679705,13027.936250899998,48.73972869000136,53476.72422552 2024-09-07,03:28:27.000,251,10982960,12845,0,1725679706,13027.963196139994,48.697433909997926,53476.78012248 2024-09-07,03:28:28.000,251,10982970,12725,0,1725679707,13027.909305659989,48.697433909997926,53476.80108384 2024-09-07,03:28:29.000,251,10983012,13125,0,1725679708,13027.929514589989,48.697433909997926,53476.77313536 2024-09-07,03:28:30.000,251,10982951,13245,0,1725679709,13027.895833039998,48.68333564999921,53476.76614824001 2024-09-07,03:28:31.000,251,10982947,12965,0,1725679710,13027.889096729989,48.67628651999985,53476.75916112 2024-09-07,03:28:32.000,251,10982983,12765,0,1725679711,13027.882360419993,48.69038477999857,53476.82903232 2024-09-07,03:28:33.000,251,10982947,12645,0,1725679712,13027.841942559993,48.66923739000049,53476.77313536 2024-09-07,03:28:34.000,251,10982965,12965,0,1725679713,13027.835206249998,48.67628651999985,53476.80108384 2024-09-07,03:28:35.000,251,10982966,12965,0,1725679714,13027.788052079988,48.67628651999985,53476.73121264 2024-09-07,03:28:36.000,251,10982973,12645,0,1725679715,13027.781315769993,48.67628651999985,53476.752174 2024-09-07,03:28:37.000,251,10983016,12805,0,1725679716,13027.727425290002,48.65513913000177,53476.75916112 2024-09-07,03:28:38.000,251,10983014,13245,0,1725679717,13027.740897909993,48.66923739000049,53476.72422552 2024-09-07,03:28:39.000,251,10983014,12845,0,1725679718,13027.653325879997,48.64809000000241,53476.72422552 2024-09-07,03:28:40.000,251,10982938,12925,0,1725679719,13027.646589570002,48.64104087000305,53476.77313536 2024-09-07,03:28:41.000,251,10982950,12845,0,1725679720,13027.639853259992,48.65513913000177,53476.76614824001 2024-09-07,03:28:42.000,251,10983007,12805,0,1725679721,13027.592699089997,48.61284434999834,53476.73819976001 2024-09-07,03:28:43.000,251,10982976,12765,0,1725679722,13027.579226469992,48.6198934799977,53476.73121264 2024-09-07,03:28:44.000,251,10982941,12885,0,1725679723,13027.532072299997,48.60579521999898,53476.70326416 2024-09-07,03:28:45.000,251,10982954,12765,0,1725679724,13027.471445509997,48.626942610004335,53476.6823028 2024-09-07,03:28:46.000,251,10982962,13285,0,1725679725,13027.451236579996,48.577598700001545,53476.73819976001 2024-09-07,03:28:47.000,251,10982949,12765,0,1725679726,13027.404082410001,48.584647830000904,53476.72422552 2024-09-07,03:28:48.000,251,10983011,13005,0,1725679727,13027.390609789996,48.61284434999834,53476.675315680004 2024-09-07,03:28:49.000,251,10982943,12965,0,1725679728,13027.383873480001,48.577598700001545,53476.696277040006 2024-09-07,03:28:50.000,251,10983012,12885,0,1725679729,13027.350191929996,48.54940218000411,53476.70326416 2024-09-07,03:28:51.000,251,10982932,13005,0,1725679730,13027.309774069996,48.54235305000475,53476.696277040006 2024-09-07,03:28:52.000,251,10982983,12845,0,1725679731,13027.269356209996,48.577598700001545,53476.71723840001 2024-09-07,03:28:53.000,251,10982954,12885,0,1725679732,13027.249147279996,48.570549570002186,53476.71025128 2024-09-07,03:28:54.000,251,10982953,12925,0,1725679733,13027.15483893999,48.584647830000904,53476.70326416 2024-09-07,03:28:55.000,251,10982975,13005,0,1725679734,13027.107684769995,48.55645131000347,53476.64736720001 2024-09-07,03:28:56.000,251,10983001,12845,0,1725679735,13027.11442107999,48.56350044000283,53476.65435432 2024-09-07,03:28:57.000,251,10983006,12845,0,1725679736,13027.0605306,48.584647830000904,53476.6823028 2024-09-07,03:28:58.000,251,10982958,13045,0,1725679737,13027.02011274,48.60579521999898,53476.66832856001 2024-09-07,03:28:59.000,251,10982973,12965,0,1725679738,13026.986431189995,48.577598700001545,53476.640380079996 2024-09-07,03:29:00.000,251,10982997,13005,0,1725679739,13026.91906809,48.61284434999834,53476.675315680004 2024-09-07,03:29:01.000,251,10983002,13125,0,1725679740,13026.87191391999,48.626942610004335,53476.66134144 2024-09-07,03:29:02.000,251,10982976,13125,0,1725679741,13026.85170498999,48.60579521999898,53476.61941872001 2024-09-07,03:29:03.000,251,10982975,12845,0,1725679742,13026.824759749994,48.61284434999834,53476.640380079996 2024-09-07,03:29:04.000,251,10982964,12925,0,1725679743,13026.743924029994,48.61284434999834,53476.59845736001 2024-09-07,03:29:05.000,251,10982976,13165,0,1725679744,13026.743924029994,48.60579521999898,53476.626405840005 2024-09-07,03:29:06.000,251,10982961,12885,0,1725679745,13026.683297239993,48.61284434999834,53476.61941872001 2024-09-07,03:29:07.000,251,10983041,12925,0,1725679746,13026.656351999998,48.59169696000026,53476.59845736001 2024-09-07,03:29:08.000,251,10982928,13125,0,1725679747,13026.615934139998,48.577598700001545,53476.59845736001 2024-09-07,03:29:09.000,251,10982962,12685,0,1725679748,13026.575516279998,48.59169696000026,53476.56352176 2024-09-07,03:29:10.000,251,10982947,13365,0,1725679749,13026.514889489998,48.59874608999962,53476.577496000005 2024-09-07,03:29:11.000,251,10983019,12925,0,1725679750,13026.501416869993,48.577598700001545,53476.528586160006 2024-09-07,03:29:12.000,251,10982988,12765,0,1725679751,13026.481207939993,48.570549570002186,53476.54954752001 2024-09-07,03:29:13.000,251,10983018,12925,0,1725679752,13026.440790079992,48.55645131000347,53476.507624800004 2024-09-07,03:29:14.000,251,10982940,12685,0,1725679753,13026.386899600002,48.56350044000283,53476.48666344 2024-09-07,03:29:15.000,251,10982983,13005,0,1725679754,13026.373426979997,48.55645131000347,53476.53557328 2024-09-07,03:29:16.000,251,10982963,13085,0,1725679755,13026.319536499992,48.54235305000475,53476.52159904001 2024-09-07,03:29:17.000,251,10982963,12845,0,1725679756,13026.292591259997,48.55645131000347,53476.53557328 2024-09-07,03:29:18.000,251,10982954,13005,0,1725679757,13026.245437090001,48.54235305000475,53476.528586160006 2024-09-07,03:29:19.000,251,10982950,13125,0,1725679758,13026.205019230001,48.56350044000283,53476.528586160006 2024-09-07,03:29:20.000,251,10982950,12725,0,1725679759,13026.164601370001,48.535303919998114,53476.472689199996 2024-09-07,03:29:21.000,251,10983015,12965,0,1725679760,13026.137656129991,48.54235305000475,53476.45172784001 2024-09-07,03:29:22.000,251,10982972,13005,0,1725679761,13026.10397458,48.59169696000026,53476.48666344 2024-09-07,03:29:23.000,251,10982999,12965,0,1725679762,13026.06355672,48.570549570002186,53476.50063768001 2024-09-07,03:29:24.000,251,10983018,12845,0,1725679763,13026.050084099996,48.570549570002186,53476.46570208 2024-09-07,03:29:25.000,251,10982973,12765,0,1725679764,13025.99619361999,48.55645131000347,53476.458714960005 2024-09-07,03:29:26.000,251,10982983,13085,0,1725679765,13025.989457309995,48.61284434999834,53476.472689199996 2024-09-07,03:29:27.000,251,10982995,12925,0,1725679766,13025.92209421,48.570549570002186,53476.4377536 2024-09-07,03:29:28.000,251,10982926,13085,0,1725679767,13025.87494003999,48.570549570002186,53476.38884376 2024-09-07,03:29:29.000,251,10983011,12765,0,1725679768,13025.868203729995,48.56350044000283,53476.44474072 2024-09-07,03:29:30.000,251,10982970,12645,0,1725679769,13025.82104956,48.570549570002186,53476.42377936 2024-09-07,03:29:31.000,251,10982985,12925,0,1725679770,13025.81431324999,48.56350044000283,53476.40281800001 2024-09-07,03:29:32.000,251,10983032,12765,0,1725679771,13025.767159079995,48.54940218000411,53476.3678824 2024-09-07,03:29:33.000,251,10982999,12845,0,1725679772,13025.746950149995,48.577598700001545,53476.409805120005 2024-09-07,03:29:34.000,251,10983005,12725,0,1725679773,13025.69305966999,48.584647830000904,53476.41679224 2024-09-07,03:29:35.000,251,10983012,13085,0,1725679774,13025.72000491,48.59169696000026,53476.43076648001 2024-09-07,03:29:36.000,251,10982993,12885,0,1725679775,13025.706532289994,48.54235305000475,53476.41679224 2024-09-07,03:29:37.000,251,10982975,13205,0,1725679776,13025.659378119999,48.59169696000026,53476.458714960005 2024-09-07,03:29:38.000,251,10983028,13005,0,1725679777,13025.639169189999,48.59874608999962,53476.41679224 2024-09-07,03:29:39.000,251,10982988,12965,0,1725679778,13025.63243287999,48.60579521999898,53476.38185664001 2024-09-07,03:29:40.000,251,10982991,13325,0,1725679779,13025.592015019989,48.60579521999898,53476.39583088 2024-09-07,03:29:41.000,251,10983036,12965,0,1725679780,13025.571806089989,48.626942610004335,53476.43076648001 2024-09-07,03:29:42.000,251,10983007,12925,0,1725679781,13025.531388229989,48.64104087000305,53476.37486952 2024-09-07,03:29:43.000,251,10982987,12925,0,1725679782,13025.517915609998,48.65513913000177,53476.44474072 2024-09-07,03:29:44.000,251,10982978,12805,0,1725679783,13025.484234059993,48.64104087000305,53476.40281800001 2024-09-07,03:29:45.000,251,10983001,13165,0,1725679784,13025.457288819998,48.633991740003694,53476.38884376 2024-09-07,03:29:46.000,251,10983010,12965,0,1725679785,13025.450552509988,48.633991740003694,53476.409805120005 2024-09-07,03:29:47.000,251,10982979,12965,0,1725679786,13025.403398339993,48.66218826000113,53476.41679224 2024-09-07,03:29:48.000,251,10983008,12725,0,1725679787,13025.383189409993,48.64104087000305,53476.409805120005 2024-09-07,03:29:49.000,251,10983024,12845,0,1725679788,13025.389925719988,48.64104087000305,53476.3678824 2024-09-07,03:29:50.000,251,10983019,13005,0,1725679789,13025.383189409993,48.626942610004335,53476.35390816001 2024-09-07,03:29:51.000,251,10983001,12925,0,1725679790,13025.369716789988,48.59169696000026,53476.360895280006 2024-09-07,03:29:52.000,251,10982983,12925,0,1725679791,13025.356244169998,48.61284434999834,53476.409805120005 2024-09-07,03:29:53.000,251,10983010,12765,0,1725679792,13025.342771549993,48.584647830000904,53476.458714960005 2024-09-07,03:29:54.000,251,10983006,12805,0,1725679793,13025.349507860003,48.60579521999898,53476.38884376 2024-09-07,03:29:55.000,251,10982985,13045,0,1725679794,13025.329298930003,48.59169696000026,53476.41679224 2024-09-07,03:29:56.000,251,10982978,12925,0,1725679795,13025.288881070002,48.584647830000904,53476.39583088 2024-09-07,03:29:57.000,251,10983015,12765,0,1725679796,13025.261935829993,48.584647830000904,53476.38884376 2024-09-07,03:29:58.000,251,10983028,12845,0,1725679797,13025.248463210002,48.59874608999962,53476.39583088 2024-09-07,03:29:59.000,251,10983010,13085,0,1725679798,13025.241726899992,48.570549570002186,53476.40281800001 2024-09-07,03:30:00.000,251,10982977,13005,0,1725679799,13025.214781659997,48.61284434999834,53476.38185664001 2024-09-07,03:30:01.000,251,10983004,13085,0,1725679800,13025.208045350002,48.59874608999962,53476.38185664001 2024-09-07,03:30:02.000,251,10982990,12845,0,1725679801,13025.221517969992,48.584647830000904,53476.37486952 2024-09-07,03:30:03.000,251,10983013,13165,0,1725679802,13025.181100109992,48.584647830000904,53476.41679224 2024-09-07,03:30:04.000,251,10982987,13085,0,1725679803,13025.234990589997,48.59169696000026,53476.360895280006 2024-09-07,03:30:05.000,251,10982965,12685,0,1725679804,13025.228254280002,48.59169696000026,53476.3678824 2024-09-07,03:30:06.000,251,10983025,12805,0,1725679805,13025.194572729997,48.577598700001545,53476.38884376 2024-09-07,03:30:07.000,251,10982988,12925,0,1725679806,13025.194572729997,48.59874608999962,53476.360895280006 2024-09-07,03:30:08.000,251,10982979,12765,0,1725679807,13025.181100109992,48.60579521999898,53476.34692104 2024-09-07,03:30:09.000,251,10983023,12805,0,1725679808,13025.201309039992,48.59169696000026,53476.42377936 2024-09-07,03:30:10.000,251,10982992,13005,0,1725679809,13025.187836420002,48.60579521999898,53476.41679224 2024-09-07,03:30:11.000,251,10983001,13045,0,1725679810,13025.208045350002,48.64104087000305,53476.44474072 2024-09-07,03:30:12.000,251,10983015,12925,0,1725679811,13025.187836420002,48.633991740003694,53476.38185664001 2024-09-07,03:30:13.000,251,10982984,13005,0,1725679812,13025.241726899992,48.64809000000241,53476.38884376 2024-09-07,03:30:14.000,251,10982979,12925,0,1725679813,13025.214781659997,48.64104087000305,53476.3678824 2024-09-07,03:30:15.000,251,10982986,13045,0,1725679814,13025.167627490002,48.64104087000305,53476.33294680001 2024-09-07,03:30:16.000,251,10983001,13165,0,1725679815,13025.221517969992,48.65513913000177,53476.35390816001 2024-09-07,03:30:17.000,251,10983026,12925,0,1725679816,13025.234990589997,48.67628651999985,53476.360895280006 2024-09-07,03:30:18.000,251,10982981,12805,0,1725679817,13025.221517969992,48.68333564999921,53476.34692104 2024-09-07,03:30:19.000,251,10983017,12965,0,1725679818,13025.234990589997,48.697433909997926,53476.38884376 2024-09-07,03:30:20.000,251,10982998,12925,0,1725679819,13025.248463210002,48.67628651999985,53476.409805120005 2024-09-07,03:30:21.000,251,10982994,13005,0,1725679820,13025.255199519997,48.69038477999857,53476.38185664001 2024-09-07,03:30:22.000,251,10982998,13245,0,1725679821,13025.248463210002,48.68333564999921,53476.38884376 2024-09-07,03:30:23.000,251,10982980,12885,0,1725679822,13025.261935829993,48.72563043000264,53476.46570208 2024-09-07,03:30:24.000,251,10982977,12925,0,1725679823,13025.261935829993,48.73972869000136,53476.41679224 2024-09-07,03:30:25.000,251,10982981,12765,0,1725679824,13025.268672140002,48.732679560002,53476.45172784001 2024-09-07,03:30:26.000,251,10982965,12845,0,1725679825,13025.275408449997,48.746777820000716,53476.458714960005 2024-09-07,03:30:27.000,251,10983009,13285,0,1725679826,13025.248463210002,48.76792520999879,53476.44474072 2024-09-07,03:30:28.000,251,10982979,12965,0,1725679827,13025.248463210002,48.78202347000479,53476.507624800004 2024-09-07,03:30:29.000,251,10983012,13245,0,1725679828,13025.234990589997,48.78907260000415,53476.41679224 2024-09-07,03:30:30.000,251,10983002,13005,0,1725679829,13025.268672140002,48.803170860002865,53476.49365056 2024-09-07,03:30:31.000,251,10983009,12765,0,1725679830,13025.268672140002,48.81726912000158,53476.42377936 2024-09-07,03:30:32.000,251,10983019,12845,0,1725679831,13025.288881070002,48.82431825000094,53476.47967632001 2024-09-07,03:30:33.000,251,10983017,12845,0,1725679832,13025.288881070002,48.85251476999838,53476.51461192 2024-09-07,03:30:34.000,251,10983013,12925,0,1725679833,13025.275408449997,48.85251476999838,53476.51461192 2024-09-07,03:30:35.000,251,10983010,13285,0,1725679834,13025.261935829993,48.88776042000245,53476.50063768001 2024-09-07,03:30:36.000,251,10983034,12725,0,1725679835,13025.282144759993,48.90890781000053,53476.51461192 2024-09-07,03:30:37.000,251,10983008,12685,0,1725679836,13025.309090000002,48.930055199998606,53476.54954752001 2024-09-07,03:30:38.000,251,10982993,13285,0,1725679837,13025.275408449997,48.95825172000332,53476.51461192 2024-09-07,03:30:39.000,251,10983004,12965,0,1725679838,13025.268672140002,48.972349980002036,53476.528586160006 2024-09-07,03:30:40.000,251,10983007,13085,0,1725679839,13025.315826309998,49.00054649999947,53476.57050888001 2024-09-07,03:30:41.000,251,10982980,12925,0,1725679840,13025.295617379998,49.042841280002904,53476.53557328 2024-09-07,03:30:42.000,251,10983004,12805,0,1725679841,13025.322562619993,49.028743020004185,53476.64736720001 2024-09-07,03:30:43.000,251,10982979,12845,0,1725679842,13025.302353689993,49.05693954000162,53476.58448312 2024-09-07,03:30:44.000,251,10983016,13005,0,1725679843,13025.309090000002,49.04989041000226,53476.60544448 2024-09-07,03:30:45.000,251,10983013,12725,0,1725679844,13025.362980479993,49.09218518999842,53476.56352176 2024-09-07,03:30:46.000,251,10983029,13045,0,1725679845,13025.403398339993,49.09923431999778,53476.59845736001 2024-09-07,03:30:47.000,251,10983030,12765,0,1725679846,13025.389925719988,49.11333258000377,53476.63339296 2024-09-07,03:30:48.000,251,10982991,13205,0,1725679847,13025.423607269993,49.11333258000377,53476.66832856001 2024-09-07,03:30:49.000,251,10983005,12965,0,1725679848,13025.369716789988,49.10628345000441,53476.6823028 2024-09-07,03:30:50.000,251,10982946,12925,0,1725679849,13025.396662029998,49.162676489999285,53476.64736720001 2024-09-07,03:30:51.000,251,10983022,13125,0,1725679850,13025.410134649988,49.176774749998,53476.640380079996 2024-09-07,03:30:52.000,251,10982968,13205,0,1725679851,13025.383189409993,49.22611866000079,53476.71025128 2024-09-07,03:30:53.000,251,10983025,13125,0,1725679852,13025.376453099998,49.219069530001434,53476.675315680004 2024-09-07,03:30:54.000,251,10983031,12765,0,1725679853,13025.403398339993,49.212020400002075,53476.696277040006 2024-09-07,03:30:55.000,251,10983067,12525,0,1725679854,13025.410134649988,49.23316779000015,53476.6823028 2024-09-07,03:30:56.000,251,10983002,12965,0,1725679855,13025.403398339993,49.24021691999951,53476.696277040006 2024-09-07,03:30:57.000,251,10983026,12925,0,1725679856,13025.403398339993,49.23316779000015,53476.71025128 2024-09-07,03:30:58.000,251,10983048,13085,0,1725679857,13025.389925719988,49.24726604999887,53476.696277040006 2024-09-07,03:30:59.000,251,10983013,12565,0,1725679858,13025.410134649988,49.24021691999951,53476.68928992001 2024-09-07,03:31:00.000,251,10982976,13285,0,1725679859,13025.430343579988,49.25431517999823,53476.71723840001 2024-09-07,03:31:01.000,251,10983044,12885,0,1725679860,13025.450552509988,49.24021691999951,53476.77313536 2024-09-07,03:31:02.000,251,10983049,13005,0,1725679861,13025.457288819998,49.261364310004865,53476.794096720005 2024-09-07,03:31:03.000,251,10983018,13005,0,1725679862,13025.470761439989,49.268413440004224,53476.84999368 2024-09-07,03:31:04.000,251,10983018,12725,0,1725679863,13025.484234059993,49.28251170000294,53476.80108384 2024-09-07,03:31:05.000,251,10983048,13005,0,1725679864,13025.504442989994,49.261364310004865,53476.81505808001 2024-09-07,03:31:06.000,251,10982999,13125,0,1725679865,13025.511179299989,49.25431517999823,53476.80108384 2024-09-07,03:31:07.000,251,10983025,13125,0,1725679866,13025.517915609998,49.23316779000015,53476.794096720005 2024-09-07,03:31:08.000,251,10982995,12685,0,1725679867,13025.531388229989,49.22611866000079,53476.83601944001 2024-09-07,03:31:09.000,251,10982989,13125,0,1725679868,13025.517915609998,49.25431517999823,53476.83601944001 2024-09-07,03:31:10.000,251,10983024,12845,0,1725679869,13025.511179299989,49.24021691999951,53476.843006560004 2024-09-07,03:31:11.000,251,10983006,13085,0,1725679870,13025.490970369989,49.18382388000464,53476.82903232 2024-09-07,03:31:12.000,251,10983044,13045,0,1725679871,13025.490970369989,49.190873010004,53476.81505808001 2024-09-07,03:31:13.000,251,10983008,13005,0,1725679872,13025.544860849994,49.176774749998,53476.843006560004 2024-09-07,03:31:14.000,251,10983048,12885,0,1725679873,13025.538124539999,49.190873010004,53476.8220452 2024-09-07,03:31:15.000,251,10983024,12885,0,1725679874,13025.531388229989,49.18382388000464,53476.8919164 2024-09-07,03:31:16.000,251,10982997,12925,0,1725679875,13025.531388229989,49.169725619998644,53476.87095504 2024-09-07,03:31:17.000,251,10982991,12885,0,1725679876,13025.504442989994,49.162676489999285,53476.82903232 2024-09-07,03:31:18.000,251,10983060,12965,0,1725679877,13025.524651919994,49.169725619998644,53476.87794216 2024-09-07,03:31:19.000,251,10983019,12925,0,1725679878,13025.517915609998,49.155627359999926,53476.87794216 2024-09-07,03:31:20.000,251,10983001,13005,0,1725679879,13025.524651919994,49.14857823000057,53476.83601944001 2024-09-07,03:31:21.000,251,10983022,12885,0,1725679880,13025.538124539999,49.155627359999926,53476.83601944001 2024-09-07,03:31:22.000,251,10983006,12885,0,1725679881,13025.524651919994,49.14152910000121,53476.863967920006 2024-09-07,03:31:23.000,251,10983000,12725,0,1725679882,13025.531388229989,49.14152910000121,53476.87095504 2024-09-07,03:31:24.000,251,10983018,12725,0,1725679883,13025.490970369989,49.14152910000121,53476.794096720005 2024-09-07,03:31:25.000,251,10983050,13005,0,1725679884,13025.524651919994,49.14857823000057,53476.84999368 2024-09-07,03:31:26.000,251,10983032,13165,0,1725679885,13025.517915609998,49.12743084000249,53476.82903232 2024-09-07,03:31:27.000,251,10983027,12965,0,1725679886,13025.497706679998,49.14152910000121,53476.843006560004 2024-09-07,03:31:28.000,251,10983012,12965,0,1725679887,13025.504442989994,49.176774749998,53476.843006560004 2024-09-07,03:31:29.000,251,10983022,12925,0,1725679888,13025.504442989994,49.162676489999285,53476.81505808001 2024-09-07,03:31:30.000,251,10983020,13005,0,1725679889,13025.504442989994,49.155627359999926,53476.8220452 2024-09-07,03:31:31.000,251,10983045,12685,0,1725679890,13025.464025129993,49.155627359999926,53476.843006560004 2024-09-07,03:31:32.000,251,10983072,12805,0,1725679891,13025.477497749998,49.169725619998644,53476.84999368 2024-09-07,03:31:33.000,251,10983007,13045,0,1725679892,13025.484234059993,49.176774749998,53476.83601944001 2024-09-07,03:31:34.000,251,10983019,12805,0,1725679893,13025.457288819998,49.155627359999926,53476.87095504 2024-09-07,03:31:35.000,251,10983023,12845,0,1725679894,13025.477497749998,49.19792214000336,53476.912877760005 2024-09-07,03:31:36.000,251,10983004,12765,0,1725679895,13025.464025129993,49.212020400002075,53476.863967920006 2024-09-07,03:31:37.000,251,10983056,12965,0,1725679896,13025.457288819998,49.155627359999926,53476.88492928001 2024-09-07,03:31:38.000,251,10983019,12965,0,1725679897,13025.443816199993,49.18382388000464,53476.87794216 2024-09-07,03:31:39.000,251,10983002,12965,0,1725679898,13025.410134649988,49.19792214000336,53476.88492928001 2024-09-07,03:31:40.000,251,10983073,12765,0,1725679899,13025.403398339993,49.176774749998,53476.8220452 2024-09-07,03:31:41.000,251,10983021,13165,0,1725679900,13025.389925719988,49.190873010004,53476.82903232 2024-09-07,03:31:42.000,251,10983018,12685,0,1725679901,13025.423607269993,49.169725619998644,53476.81505808001 2024-09-07,03:31:43.000,251,10983030,12885,0,1725679902,13025.423607269993,49.18382388000464,53476.81505808001 2024-09-07,03:31:44.000,251,10983013,13045,0,1725679903,13025.396662029998,49.22611866000079,53476.794096720005 2024-09-07,03:31:45.000,251,10983018,12965,0,1725679904,13025.356244169998,49.204971270002716,53476.77313536 2024-09-07,03:31:46.000,251,10983009,12645,0,1725679905,13025.356244169998,49.212020400002075,53476.80108384 2024-09-07,03:31:47.000,251,10983003,13165,0,1725679906,13025.302353689993,49.24021691999951,53476.81505808001 2024-09-07,03:31:48.000,251,10983013,13045,0,1725679907,13025.309090000002,49.261364310004865,53476.81505808001 2024-09-07,03:31:49.000,251,10982975,13005,0,1725679908,13025.322562619993,49.25431517999823,53476.75916112 2024-09-07,03:31:50.000,251,10982933,12685,0,1725679909,13025.302353689993,49.31070822000038,53476.72422552 2024-09-07,03:31:51.000,251,10983006,13085,0,1725679910,13025.268672140002,49.36005213000317,53476.675315680004 2024-09-07,03:31:52.000,251,10982990,13365,0,1725679911,13025.268672140002,49.41644516999804,53476.640380079996 2024-09-07,03:31:53.000,251,10982997,12965,0,1725679912,13025.275408449997,49.48693646999891,53476.58448312 2024-09-07,03:31:54.000,251,10982985,12725,0,1725679913,13025.275408449997,49.5010347300049,53476.58448312 2024-09-07,03:31:55.000,251,10982985,12605,0,1725679914,13025.228254280002,49.55037864000042,53476.57050888001 2024-09-07,03:31:56.000,251,10982977,13205,0,1725679915,13025.221517969992,49.58562429000449,53476.48666344 2024-09-07,03:31:57.000,251,10982974,13085,0,1725679916,13025.181100109992,49.59972255000321,53476.47967632001 2024-09-07,03:31:58.000,251,10983015,12765,0,1725679917,13025.107000700002,49.59267342000385,53476.47967632001 2024-09-07,03:31:59.000,251,10982973,12925,0,1725679918,13025.113737009997,49.606771680002566,53476.47967632001 2024-09-07,03:32:00.000,251,10982968,13005,0,1725679919,13025.039637599992,49.571526029998495,53476.472689199996 2024-09-07,03:32:01.000,251,10982969,12965,0,1725679920,13025.012692359996,49.59972255000321,53476.48666344 2024-09-07,03:32:02.000,251,10982989,12885,0,1725679921,13024.979010809991,49.55037864000042,53476.46570208 2024-09-07,03:32:03.000,251,10982977,12925,0,1725679922,13024.945329260001,49.52218212000298,53476.507624800004 2024-09-07,03:32:04.000,251,10983048,12925,0,1725679923,13024.898175089991,49.50808386000426,53476.47967632001 2024-09-07,03:32:05.000,251,10983015,13125,0,1725679924,13024.83754829999,49.45873995000147,53476.507624800004 2024-09-07,03:32:06.000,251,10982977,12765,0,1725679925,13024.83754829999,49.47283821000019,53476.50063768001 2024-09-07,03:32:07.000,251,10983004,13285,0,1725679926,13024.770185199995,49.42349430000468,53476.58448312 2024-09-07,03:32:08.000,251,10983019,12605,0,1725679927,13024.7028221,49.40939603999868,53476.577496000005 2024-09-07,03:32:09.000,251,10982992,12925,0,1725679928,13024.669140549995,49.37415039000189,53476.55653464 2024-09-07,03:32:10.000,251,10982988,12765,0,1725679929,13024.60177745,49.37415039000189,53476.57050888001 2024-09-07,03:32:11.000,251,10982976,12965,0,1725679930,13024.547886969995,49.395297779999964,53476.528586160006 2024-09-07,03:32:12.000,251,10983019,12925,0,1725679931,13024.47378755999,49.36710126000253,53476.54954752001 2024-09-07,03:32:13.000,251,10982967,12965,0,1725679932,13024.45357862999,49.35300300000381,53476.577496000005 2024-09-07,03:32:14.000,251,10983013,12885,0,1725679933,13024.386215529994,49.338904739997815,53476.52159904001 2024-09-07,03:32:15.000,251,10982998,12965,0,1725679934,13024.345797669994,49.36005213000317,53476.49365056 2024-09-07,03:32:16.000,251,10983001,12885,0,1725679935,13024.305379809994,49.34595387000445,53476.49365056 2024-09-07,03:32:17.000,251,10982981,12925,0,1725679936,13024.251489329989,49.36710126000253,53476.51461192 2024-09-07,03:32:18.000,251,10982993,13125,0,1725679937,13024.224544089993,49.36710126000253,53476.51461192 2024-09-07,03:32:19.000,251,10982976,13005,0,1725679938,13024.177389919998,49.35300300000381,53476.49365056 2024-09-07,03:32:20.000,251,10982985,12925,0,1725679939,13024.150444679988,49.331855609998456,53476.50063768001 2024-09-07,03:32:21.000,251,10983003,12845,0,1725679940,13024.136972059998,49.381199520001246,53476.46570208 2024-09-07,03:32:22.000,251,10983022,12805,0,1725679941,13024.056136339997,49.338904739997815,53476.47967632001 2024-09-07,03:32:23.000,251,10982955,13085,0,1725679942,13024.008982170002,49.29660996000166,53476.48666344 2024-09-07,03:32:24.000,251,10982967,13045,0,1725679943,13023.975300619997,49.25431517999823,53476.48666344 2024-09-07,03:32:25.000,251,10983019,13045,0,1725679944,13023.988773240002,49.28251170000294,53476.47967632001 2024-09-07,03:32:26.000,251,10982977,13245,0,1725679945,13023.894464899997,49.24021691999951,53476.52159904001 2024-09-07,03:32:27.000,251,10982970,13045,0,1725679946,13023.847310730001,49.22611866000079,53476.51461192 2024-09-07,03:32:28.000,251,10983002,12965,0,1725679947,13023.806892870001,49.204971270002716,53476.49365056 2024-09-07,03:32:29.000,251,10982980,12925,0,1725679948,13023.759738699991,49.190873010004,53476.458714960005 2024-09-07,03:32:30.000,251,10982973,12765,0,1725679949,13023.746266080001,49.169725619998644,53476.42377936 2024-09-07,03:32:31.000,251,10982985,12845,0,1725679950,13023.705848220001,49.162676489999285,53476.45172784001 2024-09-07,03:32:32.000,251,10983000,12645,0,1725679951,13023.66543036,49.13447997000185,53476.43076648001 2024-09-07,03:32:33.000,251,10983007,13085,0,1725679952,13023.55764939999,49.12743084000249,53476.458714960005 2024-09-07,03:32:34.000,251,10982999,13045,0,1725679953,13023.550913089995,49.0780869299997,53476.42377936 2024-09-07,03:32:35.000,251,10982995,12845,0,1725679954,13023.50375892,49.035792150003545,53476.43076648001 2024-09-07,03:32:36.000,251,10983017,12885,0,1725679955,13023.470077369995,49.035792150003545,53476.43076648001 2024-09-07,03:32:37.000,251,10982979,13005,0,1725679956,13023.449868439995,49.021693890004826,53476.42377936 2024-09-07,03:32:38.000,251,10983017,13125,0,1725679957,13023.41618688999,49.035792150003545,53476.44474072 2024-09-07,03:32:39.000,251,10983015,12965,0,1725679958,13023.389241649995,49.01464475999819,53476.4377536 2024-09-07,03:32:40.000,251,10982990,12925,0,1725679959,13023.35556009999,48.95120259000396,53476.472689199996 2024-09-07,03:32:41.000,251,10983008,12845,0,1725679960,13023.308405929994,48.937104329997965,53476.45172784001 2024-09-07,03:32:42.000,251,10982985,12885,0,1725679961,13023.241042829999,48.923006069999246,53476.44474072 2024-09-07,03:32:43.000,251,10982980,13005,0,1725679962,13023.220833899999,48.89480955000181,53476.4377536 2024-09-07,03:32:44.000,251,10983006,12925,0,1725679963,13023.160207109999,48.84546563999902,53476.38185664001 2024-09-07,03:32:45.000,251,10982987,13125,0,1725679964,13023.146734489994,48.8313673800003,53476.38185664001 2024-09-07,03:32:46.000,251,10982986,13045,0,1725679965,13023.119789249999,48.810219990002224,53476.38884376 2024-09-07,03:32:47.000,251,10982991,12845,0,1725679966,13023.126525559994,48.810219990002224,53476.33294680001 2024-09-07,03:32:48.000,251,10982953,13325,0,1725679967,13023.113052939989,48.803170860002865,53476.33294680001 2024-09-07,03:32:49.000,251,10983030,13045,0,1725679968,13023.065898769994,48.810219990002224,53476.304998319996 2024-09-07,03:32:50.000,251,10983011,12845,0,1725679969,13023.045689839993,48.8313673800003,53476.31897256 2024-09-07,03:32:51.000,251,10983002,12805,0,1725679970,13023.025480909993,48.82431825000094,53476.31897256 2024-09-07,03:32:52.000,251,10982973,12965,0,1725679971,13022.998535669998,48.803170860002865,53476.304998319996 2024-09-07,03:32:53.000,251,10982995,13125,0,1725679972,13022.998535669998,48.83841650999966,53476.32595968 2024-09-07,03:32:54.000,251,10983021,12965,0,1725679973,13022.944645189993,48.810219990002224,53476.291024080005 2024-09-07,03:32:55.000,251,10982993,12765,0,1725679974,13022.971590429988,48.810219990002224,53476.27006272 2024-09-07,03:32:56.000,251,10983003,12885,0,1725679975,13022.917699949998,48.8313673800003,53476.38185664001 2024-09-07,03:32:57.000,251,10983050,13165,0,1725679976,13022.910963640003,48.82431825000094,53476.33294680001 2024-09-07,03:32:58.000,251,10983013,13245,0,1725679977,13022.897491019998,48.8313673800003,53476.33294680001 2024-09-07,03:32:59.000,251,10982986,12965,0,1725679978,13022.877282089998,48.796121730003506,53476.31198544001 2024-09-07,03:33:00.000,251,10982997,12925,0,1725679979,13022.816655299997,48.81726912000158,53476.304998319996 2024-09-07,03:33:01.000,251,10983011,12965,0,1725679980,13022.789710060002,48.78907260000415,53476.31198544001 2024-09-07,03:33:02.000,251,10982996,12965,0,1725679981,13022.762764819992,48.796121730003506,53476.35390816001 2024-09-07,03:33:03.000,251,10983018,12725,0,1725679982,13022.722346959992,48.803170860002865,53476.31897256 2024-09-07,03:33:04.000,251,10983008,12845,0,1725679983,13022.668456480002,48.810219990002224,53476.27006272 2024-09-07,03:33:05.000,251,10982963,12765,0,1725679984,13022.675192789997,48.81726912000158,53476.304998319996 2024-09-07,03:33:06.000,251,10982961,13125,0,1725679985,13022.654983859997,48.81726912000158,53476.32595968 2024-09-07,03:33:07.000,251,10982984,12845,0,1725679986,13022.648247550002,48.8313673800003,53476.31198544001 2024-09-07,03:33:08.000,251,10983001,12805,0,1725679987,13022.580884449992,48.82431825000094,53476.2980112 2024-09-07,03:33:09.000,251,10982983,12725,0,1725679988,13022.580884449992,48.85251476999838,53476.2980112 2024-09-07,03:33:10.000,251,10983011,12965,0,1725679989,13022.547202900001,48.86661303000437,53476.27006272 2024-09-07,03:33:11.000,251,10982989,12965,0,1725679990,13022.520257659991,48.85956389999774,53476.23512712001 2024-09-07,03:33:12.000,251,10983016,12925,0,1725679991,13022.473103489996,48.90185868000117,53476.242114240005 2024-09-07,03:33:13.000,251,10983007,12605,0,1725679992,13022.42594932,48.90890781000053,53476.23512712001 2024-09-07,03:33:14.000,251,10983025,12965,0,1725679993,13022.40574039,48.930055199998606,53476.16525592001 2024-09-07,03:33:15.000,251,10983021,12805,0,1725679994,13022.39900407999,48.91595693999989,53476.1582688 2024-09-07,03:33:16.000,251,10982979,12605,0,1725679995,13022.36532253,48.91595693999989,53476.27006272 2024-09-07,03:33:17.000,251,10983002,12845,0,1725679996,13022.32490467,48.91595693999989,53476.24910136 2024-09-07,03:33:18.000,251,10983016,12965,0,1725679997,13022.33837728999,48.91595693999989,53476.242114240005 2024-09-07,03:33:19.000,251,10983016,12845,0,1725679998,13022.28448681,48.930055199998606,53476.24910136 2024-09-07,03:33:20.000,251,10983001,12965,0,1725679999,13022.250805259995,48.91595693999989,53476.22115288 2024-09-07,03:33:21.000,251,10982914,13125,0,1725680000,13022.271014189995,48.88071129000309,53476.21416576001 2024-09-07,03:33:22.000,251,10982930,13005,0,1725680001,13022.26427788,48.85956389999774,53476.23512712001 2024-09-07,03:33:23.000,251,10982955,13085,0,1725680002,13022.23733263999,48.85956389999774,53476.23512712001 2024-09-07,03:33:24.000,251,10982945,12925,0,1725680003,13022.23733263999,48.84546563999902,53476.20019152 2024-09-07,03:33:25.000,251,10982957,12965,0,1725680004,13022.190178469995,48.85956389999774,53476.18621728001 2024-09-07,03:33:26.000,251,10982987,12965,0,1725680005,13022.169969539995,48.89480955000181,53476.16525592001 2024-09-07,03:33:27.000,251,10982942,12965,0,1725680006,13022.1430243,48.90185868000117,53476.15128168 2024-09-07,03:33:28.000,251,10982985,13085,0,1725680007,13022.129551679995,48.89480955000181,53476.16525592001 2024-09-07,03:33:29.000,251,10982958,13085,0,1725680008,13022.05545226999,48.90185868000117,53476.1582688 2024-09-07,03:33:30.000,251,10983007,12925,0,1725680009,13022.089133819994,48.90890781000053,53476.172243040004 2024-09-07,03:33:31.000,251,10983004,12805,0,1725680010,13022.05545226999,48.90890781000053,53476.22814 2024-09-07,03:33:32.000,251,10983030,12925,0,1725680011,13021.988089169994,48.88776042000245,53476.1582688 2024-09-07,03:33:33.000,251,10983028,13165,0,1725680012,13022.03524333999,48.930055199998606,53476.17923016 2024-09-07,03:33:34.000,251,10982973,12965,0,1725680013,13022.008298099994,48.923006069999246,53476.16525592001 2024-09-07,03:33:35.000,251,10982993,12765,0,1725680014,13022.01503440999,48.930055199998606,53476.17923016 2024-09-07,03:33:36.000,251,10982982,12805,0,1725680015,13021.99482547999,48.88776042000245,53476.13032032 2024-09-07,03:33:37.000,251,10982949,13085,0,1725680016,13021.97461654999,48.923006069999246,53476.11634608001 2024-09-07,03:33:38.000,251,10982975,12805,0,1725680017,13021.981352859999,48.90185868000117,53476.123333200005 2024-09-07,03:33:39.000,251,10982989,12765,0,1725680018,13021.947671309994,48.90890781000053,53476.10935896 2024-09-07,03:33:40.000,251,10982968,12925,0,1725680019,13021.954407619989,48.9441534600046,53476.10935896 2024-09-07,03:33:41.000,251,10983002,12925,0,1725680020,13021.907253449994,48.9441534600046,53476.10935896 2024-09-07,03:33:42.000,251,10982991,12845,0,1725680021,13021.887044519994,48.91595693999989,53476.13730744001 2024-09-07,03:33:43.000,251,10982996,13045,0,1725680022,13021.880308209998,48.90185868000117,53476.10935896 2024-09-07,03:33:44.000,251,10983004,13045,0,1725680023,13021.880308209998,48.9441534600046,53476.074423360005 2024-09-07,03:33:45.000,251,10982951,13325,0,1725680024,13021.846626659993,48.923006069999246,53476.15128168 2024-09-07,03:33:46.000,251,10983014,13045,0,1725680025,13021.826417729993,48.937104329997965,53476.17923016 2024-09-07,03:33:47.000,251,10983015,12925,0,1725680026,13021.833154039989,48.95120259000396,53476.11634608001 2024-09-07,03:33:48.000,251,10982999,13165,0,1725680027,13021.833154039989,48.95825172000332,53476.13730744001 2024-09-07,03:33:49.000,251,10983004,13005,0,1725680028,13021.826417729993,48.972349980002036,53476.10935896 2024-09-07,03:33:50.000,251,10983027,12805,0,1725680029,13021.806208799993,48.986448240000755,53476.10237184 2024-09-07,03:33:51.000,251,10983045,13005,0,1725680030,13021.772527249988,48.972349980002036,53476.14429456001 2024-09-07,03:33:52.000,251,10983006,12885,0,1725680031,13021.752318319988,48.986448240000755,53476.10935896 2024-09-07,03:33:53.000,251,10982965,12885,0,1725680032,13021.745582009993,49.021693890004826,53476.074423360005 2024-09-07,03:33:54.000,251,10982970,12885,0,1725680033,13021.725373079993,49.021693890004826,53476.053462 2024-09-07,03:33:55.000,251,10982977,13205,0,1725680034,13021.732109389988,49.035792150003545,53476.06743624001 2024-09-07,03:33:56.000,251,10983031,13125,0,1725680035,13021.725373079993,49.042841280002904,53476.09538472001 2024-09-07,03:33:57.000,251,10983005,12965,0,1725680036,13021.718636769998,49.04989041000226,53476.01852640001 2024-09-07,03:33:58.000,251,10983015,12965,0,1725680037,13021.705164149993,49.04989041000226,53476.08141048 2024-09-07,03:33:59.000,251,10983016,12925,0,1725680038,13021.711900460003,49.035792150003545,53476.06743624001 2024-09-07,03:34:00.000,251,10982989,12925,0,1725680039,13021.691691530003,49.06398867000098,53476.06743624001 2024-09-07,03:34:01.000,251,10982989,13125,0,1725680040,13021.718636769998,49.06398867000098,53476.074423360005 2024-09-07,03:34:02.000,251,10983025,12965,0,1725680041,13021.671482600002,49.05693954000162,53476.03948776 2024-09-07,03:34:03.000,251,10982999,12965,0,1725680042,13021.698427839998,49.07103780000034,53476.06743624001 2024-09-07,03:34:04.000,251,10982987,12925,0,1725680043,13021.698427839998,49.07103780000034,53476.025513520006 2024-09-07,03:34:05.000,251,10983031,13045,0,1725680044,13021.664746289993,49.06398867000098,53476.004552160004 2024-09-07,03:34:06.000,251,10982971,12765,0,1725680045,13021.671482600002,49.0780869299997,53475.99057792 2024-09-07,03:34:07.000,251,10982995,12845,0,1725680046,13021.678218909998,49.07103780000034,53476.01153928 2024-09-07,03:34:08.000,251,10982976,12925,0,1725680047,13021.678218909998,49.0780869299997,53475.9835908 2024-09-07,03:34:09.000,251,10982997,13125,0,1725680048,13021.678218909998,49.10628345000441,53476.03948776 2024-09-07,03:34:10.000,251,10982981,12765,0,1725680049,13021.698427839998,49.09218518999842,53475.99756504001 2024-09-07,03:34:11.000,251,10982997,12965,0,1725680050,13021.691691530003,49.12743084000249,53475.99756504001 2024-09-07,03:34:12.000,251,10982997,12765,0,1725680051,13021.691691530003,49.155627359999926,53475.96262944 2024-09-07,03:34:13.000,251,10982981,12925,0,1725680052,13021.678218909998,49.18382388000464,53475.97660368001 2024-09-07,03:34:14.000,251,10983007,12885,0,1725680053,13021.678218909998,49.19792214000336,53476.025513520006 2024-09-07,03:34:15.000,251,10983017,12805,0,1725680054,13021.658009979998,49.204971270002716,53475.9835908 2024-09-07,03:34:16.000,251,10983005,13125,0,1725680055,13021.658009979998,49.24021691999951,53476.01153928 2024-09-07,03:34:17.000,251,10983044,12925,0,1725680056,13021.637801049998,49.25431517999823,53475.99057792 2024-09-07,03:34:18.000,251,10982992,12965,0,1725680057,13021.617592119997,49.25431517999823,53475.96262944 2024-09-07,03:34:19.000,251,10983010,12725,0,1725680058,13021.590646880002,49.268413440004224,53476.004552160004 2024-09-07,03:34:20.000,251,10983008,12885,0,1725680059,13021.604119499993,49.28251170000294,53475.96961656001 2024-09-07,03:34:21.000,251,10982981,12965,0,1725680060,13021.610855810002,49.30365909000102,53475.9835908 2024-09-07,03:34:22.000,251,10983010,12845,0,1725680061,13021.583910569992,49.331855609998456,53475.9835908 2024-09-07,03:34:23.000,251,10983002,13005,0,1725680062,13021.590646880002,49.338904739997815,53475.9835908 2024-09-07,03:34:24.000,251,10983001,13045,0,1725680063,13021.590646880002,49.35300300000381,53475.99057792 2024-09-07,03:34:25.000,251,10982977,12885,0,1725680064,13021.563701639992,49.36005213000317,53475.99057792 2024-09-07,03:34:26.000,251,10982980,12765,0,1725680065,13021.617592119997,49.36005213000317,53475.94865520001 2024-09-07,03:34:27.000,251,10983006,12885,0,1725680066,13021.631064740002,49.395297779999964,53475.94865520001 2024-09-07,03:34:28.000,251,10983046,13165,0,1725680067,13021.617592119997,49.36005213000317,53476.01153928 2024-09-07,03:34:29.000,251,10982959,13245,0,1725680068,13021.590646880002,49.381199520001246,53476.025513520006 2024-09-07,03:34:30.000,251,10982962,12765,0,1725680069,13021.617592119997,49.36710126000253,53476.03250064 2024-09-07,03:34:31.000,251,10983022,12765,0,1725680070,13021.644537359993,49.388248650000605,53476.03948776 2024-09-07,03:34:32.000,251,10983015,13085,0,1725680071,13021.631064740002,49.40939603999868,53475.99057792 2024-09-07,03:34:33.000,251,10982996,12645,0,1725680072,13021.664746289993,49.40234690999932,53476.03250064 2024-09-07,03:34:34.000,251,10983005,12845,0,1725680073,13021.624328429993,49.444641690002754,53476.025513520006 2024-09-07,03:34:35.000,251,10983014,13365,0,1725680074,13021.651273670002,49.45169082000211,53475.99756504001 2024-09-07,03:34:36.000,251,10982977,12965,0,1725680075,13021.671482600002,49.45169082000211,53475.99057792 2024-09-07,03:34:37.000,251,10982989,13045,0,1725680076,13021.637801049998,49.45169082000211,53475.99756504001 2024-09-07,03:34:38.000,251,10983006,12885,0,1725680077,13021.637801049998,49.45873995000147,53476.004552160004 2024-09-07,03:34:39.000,251,10982978,12685,0,1725680078,13021.617592119997,49.49398559999827,53476.03948776 2024-09-07,03:34:40.000,251,10983018,12925,0,1725680079,13021.658009979998,49.48693646999891,53476.06044912 2024-09-07,03:34:41.000,251,10982985,12885,0,1725680080,13021.617592119997,49.48693646999891,53476.03948776 2024-09-07,03:34:42.000,251,10983018,12885,0,1725680081,13021.651273670002,49.5362803800017,53476.01153928 2024-09-07,03:34:43.000,251,10983012,12765,0,1725680082,13021.631064740002,49.52923125000234,53476.06044912 2024-09-07,03:34:44.000,251,10983005,12845,0,1725680083,13021.644537359993,49.571526029998495,53476.06044912 2024-09-07,03:34:45.000,251,10982980,12925,0,1725680084,13021.651273670002,49.564476899999136,53476.03250064 2024-09-07,03:34:46.000,251,10982994,12885,0,1725680085,13021.604119499993,49.55742776999978,53476.09538472001 2024-09-07,03:34:47.000,251,10983021,12685,0,1725680086,13021.637801049998,49.55742776999978,53476.053462 2024-09-07,03:34:48.000,251,10983020,13125,0,1725680087,13021.664746289993,49.55037864000042,53476.06743624001 2024-09-07,03:34:49.000,251,10983055,12925,0,1725680088,13021.644537359993,49.5362803800017,53476.09538472001 2024-09-07,03:34:50.000,251,10983016,13125,0,1725680089,13021.631064740002,49.52923125000234,53476.074423360005 2024-09-07,03:34:51.000,251,10983036,13125,0,1725680090,13021.671482600002,49.55037864000042,53476.10935896 2024-09-07,03:34:52.000,251,10983043,12845,0,1725680091,13021.671482600002,49.564476899999136,53476.03948776 2024-09-07,03:34:53.000,251,10983050,12845,0,1725680092,13021.684955219993,49.59972255000321,53476.03250064 2024-09-07,03:34:54.000,251,10983014,13165,0,1725680093,13021.664746289993,49.59267342000385,53476.03250064 2024-09-07,03:34:55.000,251,10983020,13005,0,1725680094,13021.644537359993,49.613820810001926,53476.11634608001 2024-09-07,03:34:56.000,251,10983001,12885,0,1725680095,13021.617592119997,49.59972255000321,53476.0883976 2024-09-07,03:34:57.000,251,10983019,13005,0,1725680096,13021.684955219993,49.627919070000644,53476.123333200005 2024-09-07,03:34:58.000,251,10982979,13045,0,1725680097,13021.711900460003,49.59972255000321,53476.06743624001 2024-09-07,03:34:59.000,251,10983001,13125,0,1725680098,13021.691691530003,49.64906645999872,53476.10237184 2024-09-07,03:35:00.000,251,10983016,12965,0,1725680099,13021.718636769998,49.627919070000644,53476.08141048 2024-09-07,03:35:01.000,251,10982944,13045,0,1725680100,13021.738845699998,49.6349682,53476.11634608001 2024-09-07,03:35:02.000,251,10982977,12765,0,1725680101,13021.684955219993,49.64906645999872,53476.074423360005 2024-09-07,03:35:03.000,251,10982952,12965,0,1725680102,13021.698427839998,49.64201732999936,53476.06044912 2024-09-07,03:35:04.000,251,10983003,13005,0,1725680103,13021.732109389988,49.620869940001285,53476.10237184 2024-09-07,03:35:05.000,251,10982987,13005,0,1725680104,13021.718636769998,49.65611558999808,53476.03948776 2024-09-07,03:35:06.000,251,10982996,12925,0,1725680105,13021.705164149993,49.663164720004715,53476.10237184 2024-09-07,03:35:07.000,251,10983014,12965,0,1725680106,13021.759054629998,49.68431211000279,53476.06743624001 2024-09-07,03:35:08.000,251,10982968,13125,0,1725680107,13021.738845699998,49.670213850004075,53476.074423360005 2024-09-07,03:35:09.000,251,10982985,12925,0,1725680108,13021.759054629998,49.69841037000151,53476.10237184 2024-09-07,03:35:10.000,251,10983003,13085,0,1725680109,13021.772527249988,49.71955775999959,53476.10935896 2024-09-07,03:35:11.000,251,10982971,12725,0,1725680110,13021.785999869993,49.7477542800043,53476.123333200005 2024-09-07,03:35:12.000,251,10983007,12845,0,1725680111,13021.806208799993,49.76185254000302,53476.123333200005 2024-09-07,03:35:13.000,251,10983036,12925,0,1725680112,13021.785999869993,49.7829999300011,53476.16525592001 2024-09-07,03:35:14.000,251,10983005,13205,0,1725680113,13021.792736179988,49.7829999300011,53476.15128168 2024-09-07,03:35:15.000,251,10982992,12805,0,1725680114,13021.839890349998,49.77595080000174,53476.242114240005 2024-09-07,03:35:16.000,251,10982964,12685,0,1725680115,13021.853362969989,49.81824557999789,53476.25608848 2024-09-07,03:35:17.000,251,10983036,12965,0,1725680116,13021.839890349998,49.81824557999789,53476.242114240005 2024-09-07,03:35:18.000,251,10982984,12885,0,1725680117,13021.866835589994,49.81824557999789,53476.26307560001 2024-09-07,03:35:19.000,251,10983003,12805,0,1725680118,13021.880308209998,49.82529471000453,53476.18621728001 2024-09-07,03:35:20.000,251,10982982,12965,0,1725680119,13021.860099279998,49.86054036000132,53476.23512712001 2024-09-07,03:35:21.000,251,10982940,13005,0,1725680120,13021.880308209998,49.86758949000068,53476.25608848 2024-09-07,03:35:22.000,251,10983036,12885,0,1725680121,13021.887044519994,49.8816877499994,53476.242114240005 2024-09-07,03:35:23.000,251,10983005,12925,0,1725680122,13021.900517139999,49.88873687999876,53476.22115288 2024-09-07,03:35:24.000,251,10982971,12805,0,1725680123,13021.934198689989,49.89578600999812,53476.291024080005 2024-09-07,03:35:25.000,251,10982980,12925,0,1725680124,13021.920726069999,49.89578600999812,53476.28403696001 2024-09-07,03:35:26.000,251,10983006,12965,0,1725680125,13021.913989759989,49.902835140004754,53476.24910136 2024-09-07,03:35:27.000,251,10982963,12725,0,1725680126,13021.927462379994,49.91693340000347,53476.24910136 2024-09-07,03:35:28.000,251,10982993,13125,0,1725680127,13021.913989759989,49.94512992000091,53476.31198544001 2024-09-07,03:35:29.000,251,10982989,12765,0,1725680128,13021.967880239994,49.94512992000091,53476.304998319996 2024-09-07,03:35:30.000,251,10982995,13045,0,1725680129,13021.988089169994,49.95217905000027,53476.22814 2024-09-07,03:35:31.000,251,10982999,13125,0,1725680130,13022.01503440999,49.973326439998345,53476.37486952 2024-09-07,03:35:32.000,251,10983033,12925,0,1725680131,13022.028507029994,49.95922817999963,53476.35390816001 2024-09-07,03:35:33.000,251,10982994,12965,0,1725680132,13022.028507029994,49.95217905000027,53476.37486952 2024-09-07,03:35:34.000,251,10982971,13045,0,1725680133,13022.068924889994,49.9944738300037,53476.339933920004 2024-09-07,03:35:35.000,251,10982968,12725,0,1725680134,13022.048715959994,50.00152296000306,53476.38185664001 2024-09-07,03:35:36.000,251,10982959,12965,0,1725680135,13022.089133819994,50.029719480000495,53476.3678824 2024-09-07,03:35:37.000,251,10983001,13045,0,1725680136,13022.10260644,50.022670350001135,53476.304998319996 2024-09-07,03:35:38.000,251,10982998,12965,0,1725680137,13022.08239751,50.064965130004566,53476.34692104 2024-09-07,03:35:39.000,251,10982992,13205,0,1725680138,13022.089133819994,50.064965130004566,53476.37486952 2024-09-07,03:35:40.000,251,10982995,13005,0,1725680139,13022.12281537,50.064965130004566,53476.38185664001 2024-09-07,03:35:41.000,251,10983006,12845,0,1725680140,13022.11607905999,50.086112520002644,53476.409805120005 2024-09-07,03:35:42.000,251,10982943,13125,0,1725680141,13022.10260644,50.1284072999988,53476.3678824 2024-09-07,03:35:43.000,251,10983023,13005,0,1725680142,13022.129551679995,50.079063390003284,53476.3678824 2024-09-07,03:35:44.000,251,10982988,13045,0,1725680143,13022.08239751,50.11430904000008,53476.40281800001 2024-09-07,03:35:45.000,251,10982948,13085,0,1725680144,13022.1430243,50.1284072999988,53476.4377536 2024-09-07,03:35:46.000,251,10982979,12765,0,1725680145,13022.13628798999,50.14250556000479,53476.39583088 2024-09-07,03:35:47.000,251,10982993,12885,0,1725680146,13022.109342749995,50.19184947000031,53476.41679224 2024-09-07,03:35:48.000,251,10982960,12925,0,1725680147,13022.149760609995,50.18480034000095,53476.44474072 2024-09-07,03:35:49.000,251,10983013,13085,0,1725680148,13022.13628798999,50.19184947000031,53476.41679224 2024-09-07,03:35:50.000,251,10982963,13125,0,1725680149,13022.149760609995,50.198898599999666,53476.458714960005 2024-09-07,03:35:51.000,251,10982971,12885,0,1725680150,13022.17670584999,50.205947729999025,53476.43076648001 2024-09-07,03:35:52.000,251,10982993,12765,0,1725680151,13022.149760609995,50.212996859998384,53476.45172784001 2024-09-07,03:35:53.000,251,10982964,13085,0,1725680152,13022.20365109,50.248242510002456,53476.458714960005 2024-09-07,03:35:54.000,251,10982938,13205,0,1725680153,13022.210387399995,50.28348815999925,53476.49365056 2024-09-07,03:35:55.000,251,10982989,12925,0,1725680154,13022.18344216,50.29053728999861,53476.48666344 2024-09-07,03:35:56.000,251,10982954,13125,0,1725680155,13022.23733263999,50.304635550004605,53476.45172784001 2024-09-07,03:35:57.000,251,10982974,12605,0,1725680156,13022.27775049999,50.304635550004605,53476.5425604 2024-09-07,03:35:58.000,251,10982977,13365,0,1725680157,13022.26427788,50.375126849998196,53476.45172784001 2024-09-07,03:35:59.000,251,10983000,12805,0,1725680158,13022.30469574,50.32578294000268,53476.528586160006 2024-09-07,03:36:00.000,251,10982959,12525,0,1725680159,13022.291223119995,50.34693033000076,53476.528586160006 2024-09-07,03:36:01.000,251,10982984,13205,0,1725680160,13022.32490467,50.38922511000419,53476.52159904001 2024-09-07,03:36:02.000,251,10983013,13005,0,1725680161,13022.30469574,50.38217598000483,53476.5425604 2024-09-07,03:36:03.000,251,10982996,12605,0,1725680162,13022.32490467,50.39627424000355,53476.49365056 2024-09-07,03:36:04.000,251,10982970,12965,0,1725680163,13022.36532253,50.424470760000986,53476.60544448 2024-09-07,03:36:05.000,251,10982984,12885,0,1725680164,13022.36532253,50.424470760000986,53476.59147024 2024-09-07,03:36:06.000,251,10982967,12605,0,1725680165,13022.33837728999,50.45971640999778,53476.63339296 2024-09-07,03:36:07.000,251,10982965,12845,0,1725680166,13022.36532253,50.45266727999842,53476.59147024 2024-09-07,03:36:08.000,251,10982950,12885,0,1725680167,13022.3451136,50.45266727999842,53476.63339296 2024-09-07,03:36:09.000,251,10983008,12965,0,1725680168,13022.372058839996,50.44561814999906,53476.66832856001 2024-09-07,03:36:10.000,251,10982922,13005,0,1725680169,13022.372058839996,50.480863800003135,53476.6124316 2024-09-07,03:36:11.000,251,10982970,13005,0,1725680170,13022.38553146,50.52315857999929,53476.66134144 2024-09-07,03:36:12.000,251,10982990,12805,0,1725680171,13022.36532253,50.53020770999865,53476.66832856001 2024-09-07,03:36:13.000,251,10982957,12965,0,1725680172,13022.39900407999,50.487912930002494,53476.640380079996 2024-09-07,03:36:14.000,251,10982990,12765,0,1725680173,13022.392267769996,50.551355100004,53476.696277040006 2024-09-07,03:36:15.000,251,10982974,12885,0,1725680174,13022.412476699996,50.52315857999929,53476.66832856001 2024-09-07,03:36:16.000,251,10982982,12885,0,1725680175,13022.40574039,50.50906032000057,53476.76614824001 2024-09-07,03:36:17.000,251,10982939,13125,0,1725680176,13022.459630869991,50.57250249000208,53476.752174 2024-09-07,03:36:18.000,251,10982972,12965,0,1725680177,13022.38553146,50.57955162000144,53476.745186880005 2024-09-07,03:36:19.000,251,10982970,12765,0,1725680178,13022.412476699996,50.62184640000487,53476.78012248 2024-09-07,03:36:20.000,251,10982991,12965,0,1725680179,13022.432685629996,50.614797269998235,53476.77313536 2024-09-07,03:36:21.000,251,10982969,12925,0,1725680180,13022.432685629996,50.63594466000359,53476.745186880005 2024-09-07,03:36:22.000,251,10982980,12965,0,1725680181,13022.46636718,50.614797269998235,53476.752174 2024-09-07,03:36:23.000,251,10982968,13085,0,1725680182,13022.452894559996,50.59364988000016,53476.75916112 2024-09-07,03:36:24.000,251,10982934,12965,0,1725680183,13022.493312419996,50.62889553000423,53476.752174 2024-09-07,03:36:25.000,251,10982974,13005,0,1725680184,13022.493312419996,50.657092050001665,53476.81505808001 2024-09-07,03:36:26.000,251,10982962,13005,0,1725680185,13022.513521349996,50.664141180001025,53476.82903232 2024-09-07,03:36:27.000,251,10982942,12805,0,1725680186,13022.520257659991,50.69938682999782,53476.77313536 2024-09-07,03:36:28.000,251,10983037,13205,0,1725680187,13022.526993970001,50.706435960004455,53476.78710960001 2024-09-07,03:36:29.000,251,10982996,12925,0,1725680188,13022.506785040001,50.706435960004455,53476.808070959996 2024-09-07,03:36:30.000,251,10982950,12925,0,1725680189,13022.513521349996,50.706435960004455,53476.82903232 2024-09-07,03:36:31.000,251,10982968,12965,0,1725680190,13022.500048729991,50.713485090003815,53476.80108384 2024-09-07,03:36:32.000,251,10983048,12885,0,1725680191,13022.493312419996,50.67823943999974,53476.84999368 2024-09-07,03:36:33.000,251,10982980,12765,0,1725680192,13022.513521349996,50.720534220003174,53476.82903232 2024-09-07,03:36:34.000,251,10982983,12805,0,1725680193,13022.533730279996,50.69233769999846,53476.808070959996 2024-09-07,03:36:35.000,251,10982993,13005,0,1725680194,13022.526993970001,50.720534220003174,53476.863967920006 2024-09-07,03:36:36.000,251,10982979,12805,0,1725680195,13022.526993970001,50.706435960004455,53476.83601944001 2024-09-07,03:36:37.000,251,10982998,12845,0,1725680196,13022.479839799991,50.74873074000061,53476.863967920006 2024-09-07,03:36:38.000,251,10983022,13285,0,1725680197,13022.459630869991,50.7980746500034,53476.93383912001 2024-09-07,03:36:39.000,251,10982960,13045,0,1725680198,13022.473103489996,50.74873074000061,53476.90589064001 2024-09-07,03:36:40.000,251,10982971,12685,0,1725680199,13022.479839799991,50.76282899999933,53476.863967920006 2024-09-07,03:36:41.000,251,10982970,13245,0,1725680200,13022.479839799991,50.77692725999805,53476.87095504 2024-09-07,03:36:42.000,251,10982973,13285,0,1725680201,13022.44615825,50.7980746500034,53476.863967920006 2024-09-07,03:36:43.000,251,10983013,12765,0,1725680202,13022.46636718,50.82627117000084,53476.91986488 2024-09-07,03:36:44.000,251,10982987,12805,0,1725680203,13022.459630869991,50.80512378000276,53476.87095504 2024-09-07,03:36:45.000,251,10982995,12925,0,1725680204,13022.432685629996,50.81922204000148,53476.912877760005 2024-09-07,03:36:46.000,251,10983031,12885,0,1725680205,13022.40574039,50.85446768999827,53476.912877760005 2024-09-07,03:36:47.000,251,10983022,13045,0,1725680206,13022.432685629996,50.85446768999827,53476.96877472 2024-09-07,03:36:48.000,251,10983066,12685,0,1725680207,13022.39900407999,50.86856595000427,53476.95480048001 2024-09-07,03:36:49.000,251,10982996,12885,0,1725680208,13022.42594932,50.90381160000106,53476.961787600005 2024-09-07,03:36:50.000,251,10983014,12925,0,1725680209,13022.432685629996,50.86856595000427,53476.9967232 2024-09-07,03:36:51.000,251,10983058,12925,0,1725680210,13022.40574039,50.86856595000427,53477.010697440004 2024-09-07,03:36:52.000,251,10982997,13125,0,1725680211,13022.38553146,50.90381160000106,53477.02467168001 2024-09-07,03:36:53.000,251,10983005,12885,0,1725680212,13022.37879514999,50.91790985999978,53477.010697440004 2024-09-07,03:36:54.000,251,10983014,12965,0,1725680213,13022.39900407999,50.882664210002986,53476.9967232 2024-09-07,03:36:55.000,251,10982999,13045,0,1725680214,13022.36532253,50.90381160000106,53477.00371032001 2024-09-07,03:36:56.000,251,10983019,12885,0,1725680215,13022.372058839996,50.92495898999914,53476.98973608 2024-09-07,03:36:57.000,251,10983035,12925,0,1725680216,13022.36532253,50.896762470001704,53477.01768456 2024-09-07,03:36:58.000,251,10982996,12965,0,1725680217,13022.33837728999,50.92495898999914,53476.9967232 2024-09-07,03:36:59.000,251,10982962,12925,0,1725680218,13022.33837728999,50.93905724999786,53476.98973608 2024-09-07,03:37:00.000,251,10983018,13165,0,1725680219,13022.311432049995,50.91790985999978,53476.975761839996 2024-09-07,03:37:01.000,251,10983020,12725,0,1725680220,13022.33837728999,50.91086073000042,53477.00371032001 2024-09-07,03:37:02.000,251,10982990,12645,0,1725680221,13022.32490467,50.90381160000106,53477.00371032001 2024-09-07,03:37:03.000,251,10983011,12925,0,1725680222,13022.3451136,50.889713340002345,53476.96877472 2024-09-07,03:37:04.000,251,10983009,12885,0,1725680223,13022.331640979995,50.896762470001704,53477.01768456 2024-09-07,03:37:05.000,251,10983001,12765,0,1725680224,13022.32490467,50.92495898999914,53476.94781336 2024-09-07,03:37:06.000,251,10983014,12805,0,1725680225,13022.30469574,50.91790985999978,53476.93383912001 2024-09-07,03:37:07.000,251,10983034,12885,0,1725680226,13022.30469574,50.91086073000042,53476.98973608 2024-09-07,03:37:08.000,251,10982969,12925,0,1725680227,13022.26427788,50.92495898999914,53477.00371032001 2024-09-07,03:37:09.000,251,10983007,13085,0,1725680228,13022.27775049999,50.96020464000321,53477.04563304 2024-09-07,03:37:10.000,251,10982975,13125,0,1725680229,13022.26427788,50.93905724999786,53476.98973608 2024-09-07,03:37:11.000,251,10983020,12685,0,1725680230,13022.28448681,50.93905724999786,53477.01768456 2024-09-07,03:37:12.000,251,10983012,12845,0,1725680231,13022.27775049999,50.92495898999914,53477.05960728 2024-09-07,03:37:13.000,251,10982988,12765,0,1725680232,13022.29795942999,50.92495898999914,53477.04563304 2024-09-07,03:37:14.000,251,10982983,13045,0,1725680233,13022.250805259995,50.896762470001704,53477.03864592 2024-09-07,03:37:15.000,251,10982989,12765,0,1725680234,13022.24406895,50.91086073000042,53477.01768456 2024-09-07,03:37:16.000,251,10983005,12925,0,1725680235,13022.25754156999,50.889713340002345,53477.05262016001 2024-09-07,03:37:17.000,251,10983054,13045,0,1725680236,13022.271014189995,50.889713340002345,53477.08755576 2024-09-07,03:37:18.000,251,10983001,12845,0,1725680237,13022.250805259995,50.882664210002986,53477.031658800006 2024-09-07,03:37:19.000,251,10982972,12965,0,1725680238,13022.22386002,50.86151682000491,53477.05262016001 2024-09-07,03:37:20.000,251,10983011,12685,0,1725680239,13022.230596329995,50.85446768999827,53477.03864592 2024-09-07,03:37:21.000,251,10982994,12925,0,1725680240,13022.24406895,50.847418559998914,53477.02467168001 2024-09-07,03:37:22.000,251,10983006,12805,0,1725680241,13022.250805259995,50.85446768999827,53477.08755576 2024-09-07,03:37:23.000,251,10982982,13165,0,1725680242,13022.22386002,50.86151682000491,53477.07358152001 2024-09-07,03:37:24.000,251,10983019,12925,0,1725680243,13022.24406895,50.840369429999555,53477.07358152001 2024-09-07,03:37:25.000,251,10982981,12965,0,1725680244,13022.23733263999,50.85446768999827,53477.09454288 2024-09-07,03:37:26.000,251,10983008,12885,0,1725680245,13022.210387399995,50.82627117000084,53477.03864592 2024-09-07,03:37:27.000,251,10983011,13085,0,1725680246,13022.190178469995,50.80512378000276,53477.04563304 2024-09-07,03:37:28.000,251,10982996,13005,0,1725680247,13022.19691477999,50.833320300000196,53477.08755576 2024-09-07,03:37:29.000,251,10983030,12965,0,1725680248,13022.230596329995,50.81217291000212,53477.09454288 2024-09-07,03:37:30.000,251,10982984,12805,0,1725680249,13022.230596329995,50.82627117000084,53477.0665944 2024-09-07,03:37:31.000,251,10983016,13245,0,1725680250,13022.190178469995,50.81922204000148,53477.09454288 2024-09-07,03:37:32.000,251,10983026,12925,0,1725680251,13022.16323323,50.78397639000468,53477.05262016001 2024-09-07,03:37:33.000,251,10983048,12845,0,1725680252,13022.230596329995,50.77692725999805,53477.04563304 2024-09-07,03:37:34.000,251,10983004,12925,0,1725680253,13022.18344216,50.77692725999805,53477.05262016001 2024-09-07,03:37:35.000,251,10983007,13085,0,1725680254,13022.210387399995,50.79102552000404,53477.09454288 2024-09-07,03:37:36.000,251,10982989,13045,0,1725680255,13022.23733263999,50.75577986999997,53477.05262016001 2024-09-07,03:37:37.000,251,10983017,13045,0,1725680256,13022.19691477999,50.73463248000189,53477.04563304 2024-09-07,03:37:38.000,251,10982983,12965,0,1725680257,13022.190178469995,50.76282899999933,53477.09454288 2024-09-07,03:37:39.000,251,10983001,12925,0,1725680258,13022.18344216,50.73463248000189,53477.08755576 2024-09-07,03:37:40.000,251,10982965,13045,0,1725680259,13022.22386002,50.73463248000189,53477.05960728 2024-09-07,03:37:41.000,251,10982985,12725,0,1725680260,13022.24406895,50.75577986999997,53477.08755576 2024-09-07,03:37:42.000,251,10982966,13085,0,1725680261,13022.230596329995,50.74873074000061,53477.080568640005 2024-09-07,03:37:43.000,251,10982993,12685,0,1725680262,13022.20365109,50.76282899999933,53477.1364656 2024-09-07,03:37:44.000,251,10982995,12885,0,1725680263,13022.18344216,50.73463248000189,53477.12249136001 2024-09-07,03:37:45.000,251,10983021,12805,0,1725680264,13022.18344216,50.76282899999933,53477.11550424 2024-09-07,03:37:46.000,251,10982976,13365,0,1725680265,13022.210387399995,50.74873074000061,53477.16441408 2024-09-07,03:37:47.000,251,10983005,12765,0,1725680266,13022.20365109,50.72758335000253,53477.10153000001 2024-09-07,03:37:48.000,251,10983005,13165,0,1725680267,13022.210387399995,50.74873074000061,53477.15742696 2024-09-07,03:37:49.000,251,10983052,12925,0,1725680268,13022.19691477999,50.73463248000189,53477.12249136001 2024-09-07,03:37:50.000,251,10983026,12605,0,1725680269,13022.210387399995,50.73463248000189,53477.12249136001 2024-09-07,03:37:51.000,251,10983027,12965,0,1725680270,13022.210387399995,50.76282899999933,53477.16441408 2024-09-07,03:37:52.000,251,10983041,13045,0,1725680271,13022.210387399995,50.76987812999869,53477.178388320004 2024-09-07,03:37:53.000,251,10982996,13165,0,1725680272,13022.210387399995,50.75577986999997,53477.2063368 2024-09-07,03:37:54.000,251,10982961,12965,0,1725680273,13022.17670584999,50.7980746500034,53477.16441408 2024-09-07,03:37:55.000,251,10983064,12845,0,1725680274,13022.22386002,50.78397639000468,53477.143452719996 2024-09-07,03:37:56.000,251,10983043,12885,0,1725680275,13022.21712370999,50.79102552000404,53477.17140120001 2024-09-07,03:37:57.000,251,10983027,13125,0,1725680276,13022.190178469995,50.78397639000468,53477.18537544 2024-09-07,03:37:58.000,251,10982984,12885,0,1725680277,13022.18344216,50.79102552000404,53477.178388320004 2024-09-07,03:37:59.000,251,10983036,13045,0,1725680278,13022.19691477999,50.79102552000404,53477.11550424 2024-09-07,03:38:00.000,251,10983026,13005,0,1725680279,13022.17670584999,50.77692725999805,53477.16441408 2024-09-07,03:38:01.000,251,10982990,13125,0,1725680280,13022.149760609995,50.77692725999805,53477.17140120001 2024-09-07,03:38:02.000,251,10983037,12885,0,1725680281,13022.16323323,50.79102552000404,53477.17140120001 2024-09-07,03:38:03.000,251,10983017,13125,0,1725680282,13022.11607905999,50.80512378000276,53477.15043984001 2024-09-07,03:38:04.000,251,10982991,12765,0,1725680283,13022.109342749995,50.82627117000084,53477.17140120001 2024-09-07,03:38:05.000,251,10982979,12965,0,1725680284,13022.10260644,50.85446768999827,53477.178388320004 2024-09-07,03:38:06.000,251,10983034,12965,0,1725680285,13022.08239751,50.81217291000212,53477.17140120001 2024-09-07,03:38:07.000,251,10982969,12965,0,1725680286,13022.09587012999,50.7980746500034,53477.16441408 2024-09-07,03:38:08.000,251,10983046,13165,0,1725680287,13022.089133819994,50.847418559998914,53477.15043984001 2024-09-07,03:38:09.000,251,10983038,12685,0,1725680288,13022.03524333999,50.840369429999555,53477.12249136001 2024-09-07,03:38:10.000,251,10983045,13005,0,1725680289,13022.04197965,50.82627117000084,53477.17140120001 2024-09-07,03:38:11.000,251,10983049,12925,0,1725680290,13022.008298099994,50.85446768999827,53477.12249136001 2024-09-07,03:38:12.000,251,10983059,13125,0,1725680291,13021.97461654999,50.87561508000363,53477.143452719996 2024-09-07,03:38:13.000,251,10983043,13125,0,1725680292,13022.008298099994,50.87561508000363,53477.143452719996 2024-09-07,03:38:14.000,251,10983025,12965,0,1725680293,13021.961143929999,50.889713340002345,53477.15742696 2024-09-07,03:38:15.000,251,10982986,12885,0,1725680294,13021.967880239994,50.90381160000106,53477.1364656 2024-09-07,03:38:16.000,251,10983043,12845,0,1725680295,13021.97461654999,50.896762470001704,53477.178388320004 2024-09-07,03:38:17.000,251,10983007,13005,0,1725680296,13021.940934999999,50.90381160000106,53477.178388320004 2024-09-07,03:38:18.000,251,10983006,12965,0,1725680297,13021.934198689989,50.91790985999978,53477.09454288 2024-09-07,03:38:19.000,251,10982992,12925,0,1725680298,13021.934198689989,50.9320081199985,53477.10851712 2024-09-07,03:38:20.000,251,10982997,12805,0,1725680299,13021.907253449994,50.9320081199985,53477.11550424 2024-09-07,03:38:21.000,251,10983031,13005,0,1725680300,13021.887044519994,50.96020464000321,53477.129478480005 2024-09-07,03:38:22.000,251,10982969,12965,0,1725680301,13021.920726069999,50.98840116000065,53477.143452719996 2024-09-07,03:38:23.000,251,10983035,13045,0,1725680302,13021.913989759989,50.96725377000257,53477.19236256001 2024-09-07,03:38:24.000,251,10983004,12765,0,1725680303,13021.887044519994,50.96725377000257,53477.11550424 2024-09-07,03:38:25.000,251,10982996,12845,0,1725680304,13021.880308209998,50.99545029000001,53477.129478480005 2024-09-07,03:38:26.000,251,10982980,12765,0,1725680305,13021.873571899989,50.98135203000129,53477.09454288 2024-09-07,03:38:27.000,251,10983054,12925,0,1725680306,13021.846626659993,50.98135203000129,53477.15742696 2024-09-07,03:38:28.000,251,10982979,12925,0,1725680307,13021.819681419998,50.946106380004494,53477.080568640005 2024-09-07,03:38:29.000,251,10983011,12965,0,1725680308,13021.826417729993,50.97430290000193,53477.129478480005 2024-09-07,03:38:30.000,251,10983000,12845,0,1725680309,13021.819681419998,50.98840116000065,53477.15043984001 2024-09-07,03:38:31.000,251,10983003,12925,0,1725680310,13021.779263559998,51.00249941999937,53477.1364656 2024-09-07,03:38:32.000,251,10983046,12805,0,1725680311,13021.765790939993,50.98135203000129,53477.10851712 2024-09-07,03:38:33.000,251,10983017,12965,0,1725680312,13021.732109389988,51.00249941999937,53477.1364656 2024-09-07,03:38:34.000,251,10982978,13085,0,1725680313,13021.745582009993,51.009548549998726,53477.16441408 2024-09-07,03:38:35.000,251,10982991,13125,0,1725680314,13021.745582009993,51.009548549998726,53477.2063368 2024-09-07,03:38:36.000,251,10983007,12685,0,1725680315,13021.705164149993,51.03069594000408,53477.129478480005 2024-09-07,03:38:37.000,251,10982978,13045,0,1725680316,13021.678218909998,51.080039849999594,53477.15043984001 2024-09-07,03:38:38.000,251,10983022,13285,0,1725680317,13021.711900460003,51.09413810999831,53477.178388320004 2024-09-07,03:38:39.000,251,10982966,12645,0,1725680318,13021.664746289993,51.08708897999895,53477.129478480005 2024-09-07,03:38:40.000,251,10983049,12965,0,1725680319,13021.637801049998,51.058892460001516,53477.129478480005 2024-09-07,03:38:41.000,251,10982997,13005,0,1725680320,13021.604119499993,51.05184333000216,53477.1364656 2024-09-07,03:38:42.000,251,10983027,12685,0,1725680321,13021.644537359993,51.08708897999895,53477.143452719996 2024-09-07,03:38:43.000,251,10982999,12965,0,1725680322,13021.617592119997,51.08708897999895,53477.12249136001 2024-09-07,03:38:44.000,251,10982985,12805,0,1725680323,13021.590646880002,51.09413810999831,53477.129478480005 2024-09-07,03:38:45.000,251,10983005,12645,0,1725680324,13021.577174259997,51.072990720000234,53477.1364656 2024-09-07,03:38:46.000,251,10983009,12685,0,1725680325,13021.577174259997,51.072990720000234,53477.1364656 2024-09-07,03:38:47.000,251,10983016,12925,0,1725680326,13021.563701639992,51.080039849999594,53477.05960728 2024-09-07,03:38:48.000,251,10983012,13005,0,1725680327,13021.556965329997,51.108236370004306,53477.08755576 2024-09-07,03:38:49.000,251,10983017,12685,0,1725680328,13021.577174259997,51.0447942000028,53477.07358152001 2024-09-07,03:38:50.000,251,10982999,12965,0,1725680329,13021.509811160002,51.058892460001516,53477.05262016001 2024-09-07,03:38:51.000,251,10982953,13085,0,1725680330,13021.503074849992,51.09413810999831,53477.08755576 2024-09-07,03:38:52.000,251,10982990,12885,0,1725680331,13021.509811160002,51.072990720000234,53477.010697440004 2024-09-07,03:38:53.000,251,10983003,12805,0,1725680332,13021.428975440002,51.03069594000408,53477.03864592 2024-09-07,03:38:54.000,251,10982994,12925,0,1725680333,13021.442448059992,51.0447942000028,53477.02467168001 2024-09-07,03:38:55.000,251,10982968,12925,0,1725680334,13021.442448059992,51.058892460001516,53477.03864592 2024-09-07,03:38:56.000,251,10983012,12965,0,1725680335,13021.415502819997,51.065941590000875,53477.02467168001 2024-09-07,03:38:57.000,251,10982993,13005,0,1725680336,13021.415502819997,51.065941590000875,53477.04563304 2024-09-07,03:38:58.000,251,10982984,12885,0,1725680337,13021.381821269992,51.0447942000028,53477.031658800006 2024-09-07,03:38:59.000,251,10983020,12965,0,1725680338,13021.408766510001,51.03774507000344,53476.98973608 2024-09-07,03:39:00.000,251,10982972,13165,0,1725680339,13021.395293889997,50.99545029000001,53477.04563304 2024-09-07,03:39:01.000,251,10982974,13125,0,1725680340,13021.415502819997,51.03774507000344,53477.01768456 2024-09-07,03:39:02.000,251,10982982,12805,0,1725680341,13021.435711749997,51.03069594000408,53477.0665944 2024-09-07,03:39:03.000,251,10983041,13125,0,1725680342,13021.402030199992,50.99545029000001,53477.04563304 2024-09-07,03:39:04.000,251,10982982,12725,0,1725680343,13021.368348650001,51.016597679998085,53477.04563304 2024-09-07,03:39:05.000,251,10983012,12885,0,1725680344,13021.361612339992,51.02364681000472,53476.98274896001 2024-09-07,03:39:06.000,251,10982992,12565,0,1725680345,13021.348139720001,51.03069594000408,53476.94082624 2024-09-07,03:39:07.000,251,10983032,13125,0,1725680346,13021.327930790001,51.05184333000216,53477.01768456 2024-09-07,03:39:08.000,251,10983027,12965,0,1725680347,13021.334667099996,51.00249941999937,53477.02467168001 2024-09-07,03:39:09.000,251,10983025,12725,0,1725680348,13021.341403409991,51.03069594000408,53476.95480048001 2024-09-07,03:39:10.000,251,10983025,13045,0,1725680349,13021.334667099996,51.05184333000216,53476.96877472 2024-09-07,03:39:11.000,251,10982985,12765,0,1725680350,13021.307721860001,51.03774507000344,53476.98274896001 2024-09-07,03:39:12.000,251,10983004,12965,0,1725680351,13021.307721860001,51.05184333000216,53476.961787600005 2024-09-07,03:39:13.000,251,10983007,12765,0,1725680352,13021.334667099996,51.072990720000234,53476.96877472 2024-09-07,03:39:14.000,251,10982961,12765,0,1725680353,13021.287512930001,51.072990720000234,53476.975761839996 2024-09-07,03:39:15.000,251,10982968,12765,0,1725680354,13021.280776619991,51.03774507000344,53477.010697440004 2024-09-07,03:39:16.000,251,10982940,12925,0,1725680355,13021.253831379996,51.065941590000875,53477.00371032001 2024-09-07,03:39:17.000,251,10982954,12445,0,1725680356,13021.280776619991,51.065941590000875,53477.04563304 2024-09-07,03:39:18.000,251,10982985,13125,0,1725680357,13021.274040309996,51.065941590000875,53477.080568640005 2024-09-07,03:39:19.000,251,10982931,12965,0,1725680358,13021.24709507,51.05184333000216,53477.080568640005 2024-09-07,03:39:20.000,251,10982989,13045,0,1725680359,13021.240358759991,51.058892460001516,53477.010697440004 2024-09-07,03:39:21.000,251,10982977,12965,0,1725680360,13021.260567689991,51.03774507000344,53477.02467168001 2024-09-07,03:39:22.000,251,10983018,12965,0,1725680361,13021.233622449996,51.03774507000344,53477.01768456 2024-09-07,03:39:23.000,251,10982992,13125,0,1725680362,13021.24709507,51.072990720000234,53477.031658800006 2024-09-07,03:39:24.000,251,10983018,12965,0,1725680363,13021.267304,51.03069594000408,53477.010697440004 2024-09-07,03:39:25.000,251,10982976,12805,0,1725680364,13021.240358759991,51.080039849999594,53476.975761839996 2024-09-07,03:39:26.000,251,10982975,13125,0,1725680365,13021.22688614,51.072990720000234,53477.01768456 2024-09-07,03:39:27.000,251,10982979,12805,0,1725680366,13021.193204589996,51.080039849999594,53477.00371032001 2024-09-07,03:39:28.000,251,10983000,12925,0,1725680367,13021.19994089999,51.080039849999594,53476.98274896001 2024-09-07,03:39:29.000,251,10982971,12805,0,1725680368,13021.220149829991,51.05184333000216,53476.98973608 2024-09-07,03:39:30.000,251,10983026,13205,0,1725680369,13021.22688614,51.080039849999594,53477.031658800006 2024-09-07,03:39:31.000,251,10983061,12765,0,1725680370,13021.172995659996,51.072990720000234,53477.031658800006 2024-09-07,03:39:32.000,251,10983040,12925,0,1725680371,13021.18646828,51.072990720000234,53476.961787600005 2024-09-07,03:39:33.000,251,10982994,12925,0,1725680372,13021.13931410999,51.08708897999895,53476.94082624 2024-09-07,03:39:34.000,251,10982975,12965,0,1725680373,13021.14605042,51.058892460001516,53476.90589064001 2024-09-07,03:39:35.000,251,10982982,12845,0,1725680374,13021.13931410999,51.072990720000234,53476.96877472 2024-09-07,03:39:36.000,251,10982992,12725,0,1725680375,13021.09889624999,51.080039849999594,53476.94082624 2024-09-07,03:39:37.000,251,10982968,12925,0,1725680376,13021.09889624999,51.122334630003024,53476.94082624 2024-09-07,03:39:38.000,251,10983000,12765,0,1725680377,13021.071951009995,51.122334630003024,53476.98274896001 2024-09-07,03:39:39.000,251,10982956,12925,0,1725680378,13021.051742079995,51.15053115000046,53476.961787600005 2024-09-07,03:39:40.000,251,10983035,12445,0,1725680379,13021.02479684,51.1434820200011,53476.94781336 2024-09-07,03:39:41.000,251,10982985,12885,0,1725680380,13020.991115289995,51.12938376000238,53476.91986488 2024-09-07,03:39:42.000,251,10983026,12845,0,1725680381,13020.99785159999,51.16462940999918,53476.863967920006 2024-09-07,03:39:43.000,251,10983009,12925,0,1725680382,13020.991115289995,51.12938376000238,53476.88492928001 2024-09-07,03:39:44.000,251,10983051,12965,0,1725680383,13021.011324219995,51.13643289000174,53476.87095504 2024-09-07,03:39:45.000,251,10982992,13085,0,1725680384,13021.011324219995,51.12938376000238,53476.8919164 2024-09-07,03:39:46.000,251,10983029,12845,0,1725680385,13020.97764266999,51.13643289000174,53476.91986488 2024-09-07,03:39:47.000,251,10983013,12605,0,1725680386,13021.011324219995,51.13643289000174,53476.89890352 2024-09-07,03:39:48.000,251,10982967,12605,0,1725680387,13020.98437898,51.115285500003665,53476.8919164 2024-09-07,03:39:49.000,251,10983001,12765,0,1725680388,13020.99785159999,51.115285500003665,53476.83601944001 2024-09-07,03:39:50.000,251,10983000,13285,0,1725680389,13020.98437898,51.115285500003665,53476.87794216 2024-09-07,03:39:51.000,251,10982978,12645,0,1725680390,13020.95743373999,51.12938376000238,53476.89890352 2024-09-07,03:39:52.000,251,10983011,12805,0,1725680391,13020.96417005,51.122334630003024,53476.8220452 2024-09-07,03:39:53.000,251,10983001,13005,0,1725680392,13020.93722480999,51.13643289000174,53476.8220452 2024-09-07,03:39:54.000,251,10983029,12965,0,1725680393,13020.950697429995,51.12938376000238,53476.82903232 2024-09-07,03:39:55.000,251,10982989,12965,0,1725680394,13020.95743373999,51.12938376000238,53476.84999368 2024-09-07,03:39:56.000,251,10982976,12965,0,1725680395,13020.94396112,51.115285500003665,53476.82903232 2024-09-07,03:39:57.000,251,10983021,12885,0,1725680396,13020.97764266999,51.10118723999767,53476.87095504 2024-09-07,03:39:58.000,251,10982975,12725,0,1725680397,13020.95743373999,51.10118723999767,53476.84999368 2024-09-07,03:39:59.000,251,10982960,13045,0,1725680398,13020.93722480999,51.13643289000174,53476.8220452 2024-09-07,03:40:00.000,251,10983011,12885,0,1725680399,13020.930488499995,51.1434820200011,53476.83601944001 2024-09-07,03:40:01.000,251,10983014,13005,0,1725680400,13020.930488499995,51.115285500003665,53476.83601944001 2024-09-07,03:40:02.000,251,10983034,12965,0,1725680401,13020.93722480999,51.115285500003665,53476.808070959996 2024-09-07,03:40:03.000,251,10983053,12605,0,1725680402,13020.910279569995,51.072990720000234,53476.8220452 2024-09-07,03:40:04.000,251,10983007,13285,0,1725680403,13020.930488499995,51.03069594000408,53476.808070959996 2024-09-07,03:40:05.000,251,10983031,12965,0,1725680404,13020.90354326,51.05184333000216,53476.8220452 2024-09-07,03:40:06.000,251,10982978,12765,0,1725680405,13020.91701587999,51.0447942000028,53476.81505808001 2024-09-07,03:40:07.000,251,10983019,12765,0,1725680406,13020.910279569995,51.058892460001516,53476.76614824001 2024-09-07,03:40:08.000,251,10983023,12925,0,1725680407,13020.90354326,51.03069594000408,53476.80108384 2024-09-07,03:40:09.000,251,10983002,13085,0,1725680408,13020.910279569995,51.0447942000028,53476.75916112 2024-09-07,03:40:10.000,251,10983026,13045,0,1725680409,13020.89680694999,51.03774507000344,53476.72422552 2024-09-07,03:40:11.000,251,10982990,13005,0,1725680410,13020.849652779994,51.05184333000216,53476.78710960001 2024-09-07,03:40:12.000,251,10983033,12765,0,1725680411,13020.8631254,51.05184333000216,53476.68928992001 2024-09-07,03:40:13.000,251,10982977,13005,0,1725680412,13020.88333433,51.080039849999594,53476.73819976001 2024-09-07,03:40:14.000,251,10983004,12845,0,1725680413,13020.85638908999,51.03774507000344,53476.75916112 2024-09-07,03:40:15.000,251,10983034,12845,0,1725680414,13020.84291647,51.03069594000408,53476.72422552 2024-09-07,03:40:16.000,251,10983003,12965,0,1725680415,13020.829443849994,51.016597679998085,53476.71025128 2024-09-07,03:40:17.000,251,10983014,12925,0,1725680416,13020.83618015999,51.016597679998085,53476.68928992001 2024-09-07,03:40:18.000,251,10983018,12925,0,1725680417,13020.802498609999,51.016597679998085,53476.66832856001 2024-09-07,03:40:19.000,251,10983011,12805,0,1725680418,13020.809234919994,51.03774507000344,53476.66832856001 2024-09-07,03:40:20.000,251,10983076,12965,0,1725680419,13020.802498609999,51.02364681000472,53476.71025128 2024-09-07,03:40:21.000,251,10983057,12925,0,1725680420,13020.79576229999,51.009548549998726,53476.675315680004 2024-09-07,03:40:22.000,251,10983031,12845,0,1725680421,13020.748608129994,51.03774507000344,53476.675315680004 2024-09-07,03:40:23.000,251,10983003,12925,0,1725680422,13020.782289679999,51.009548549998726,53476.70326416 2024-09-07,03:40:24.000,251,10983019,12885,0,1725680423,13020.748608129994,51.00249941999937,53476.65435432 2024-09-07,03:40:25.000,251,10983043,12725,0,1725680424,13020.75534443999,51.058892460001516,53476.696277040006 2024-09-07,03:40:26.000,251,10983002,12845,0,1725680425,13020.735135509989,51.009548549998726,53476.66134144 2024-09-07,03:40:27.000,251,10982991,12765,0,1725680426,13020.721662889999,51.03774507000344,53476.68928992001 2024-09-07,03:40:28.000,251,10982992,12965,0,1725680427,13020.741871819999,51.03774507000344,53476.66134144 2024-09-07,03:40:29.000,251,10983004,13125,0,1725680428,13020.714926579989,51.0447942000028,53476.61941872001 2024-09-07,03:40:30.000,251,10982957,13005,0,1725680429,13020.741871819999,51.03069594000408,53476.58448312 2024-09-07,03:40:31.000,251,10983001,12925,0,1725680430,13020.735135509989,51.03774507000344,53476.6124316 2024-09-07,03:40:32.000,251,10982998,12685,0,1725680431,13020.714926579989,51.03774507000344,53476.577496000005 2024-09-07,03:40:33.000,251,10982967,13285,0,1725680432,13020.77555336999,51.02364681000472,53476.60544448 2024-09-07,03:40:34.000,251,10982995,12845,0,1725680433,13020.714926579989,51.03069594000408,53476.6124316 2024-09-07,03:40:35.000,251,10983025,13165,0,1725680434,13020.714926579989,51.02364681000472,53476.58448312 2024-09-07,03:40:36.000,251,10982994,12605,0,1725680435,13020.741871819999,51.058892460001516,53476.56352176 2024-09-07,03:40:37.000,251,10982976,12805,0,1725680436,13020.714926579989,51.05184333000216,53476.577496000005 2024-09-07,03:40:38.000,251,10983042,12965,0,1725680437,13020.701453959999,51.05184333000216,53476.57050888001 2024-09-07,03:40:39.000,251,10983015,13045,0,1725680438,13020.681245029999,51.09413810999831,53476.46570208 2024-09-07,03:40:40.000,251,10983024,12805,0,1725680439,13020.654299789989,51.065941590000875,53476.54954752001 2024-09-07,03:40:41.000,251,10982984,12845,0,1725680440,13020.708190269994,51.115285500003665,53476.53557328 2024-09-07,03:40:42.000,251,10983008,13205,0,1725680441,13020.701453959999,51.10118723999767,53476.507624800004 2024-09-07,03:40:43.000,251,10982999,12605,0,1725680442,13020.708190269994,51.080039849999594,53476.54954752001 2024-09-07,03:40:44.000,251,10983019,12725,0,1725680443,13020.735135509989,51.09413810999831,53476.50063768001 2024-09-07,03:40:45.000,251,10983035,13125,0,1725680444,13020.694717649989,51.108236370004306,53476.50063768001 2024-09-07,03:40:46.000,251,10983036,13045,0,1725680445,13020.762080749999,51.115285500003665,53476.50063768001 2024-09-07,03:40:47.000,251,10982999,13005,0,1725680446,13020.735135509989,51.122334630003024,53476.49365056 2024-09-07,03:40:48.000,251,10983051,12965,0,1725680447,13020.748608129994,51.1434820200011,53476.528586160006 2024-09-07,03:40:49.000,251,10983042,12925,0,1725680448,13020.768817059994,51.12938376000238,53476.4377536 2024-09-07,03:40:50.000,251,10983031,12845,0,1725680449,13020.77555336999,51.1787276699979,53476.49365056 2024-09-07,03:40:51.000,251,10983022,13125,0,1725680450,13020.762080749999,51.15758027999982,53476.46570208 2024-09-07,03:40:52.000,251,10983005,12925,0,1725680451,13020.762080749999,51.15758027999982,53476.472689199996 2024-09-07,03:40:53.000,251,10983031,13245,0,1725680452,13020.748608129994,51.1434820200011,53476.458714960005 2024-09-07,03:40:54.000,251,10982974,12805,0,1725680453,13020.762080749999,51.18577680000453,53476.43076648001 2024-09-07,03:40:55.000,251,10983037,13205,0,1725680454,13020.75534443999,51.21397332000197,53476.42377936 2024-09-07,03:40:56.000,251,10982990,12925,0,1725680455,13020.748608129994,51.22807158000069,53476.38185664001 2024-09-07,03:40:57.000,251,10983008,13205,0,1725680456,13020.741871819999,51.22102245000133,53476.40281800001 2024-09-07,03:40:58.000,251,10982993,13045,0,1725680457,13020.768817059994,51.23512071000005,53476.409805120005 2024-09-07,03:40:59.000,251,10983000,13005,0,1725680458,13020.741871819999,51.256268099998124,53476.40281800001 2024-09-07,03:41:00.000,251,10983024,13125,0,1725680459,13020.762080749999,51.249218969998765,53476.37486952 2024-09-07,03:41:01.000,251,10983024,12885,0,1725680460,13020.77555336999,51.22807158000069,53476.44474072 2024-09-07,03:41:02.000,251,10983019,12725,0,1725680461,13020.728399199994,51.27741549000348,53476.39583088 2024-09-07,03:41:03.000,251,10983027,12765,0,1725680462,13020.768817059994,51.23512071000005,53476.37486952 2024-09-07,03:41:04.000,251,10983017,13205,0,1725680463,13020.748608129994,51.27036636000412,53476.3678824 2024-09-07,03:41:05.000,251,10983007,12965,0,1725680464,13020.748608129994,51.298562880001555,53476.38884376 2024-09-07,03:41:06.000,251,10983021,12805,0,1725680465,13020.789025989994,51.31266114000027,53476.39583088 2024-09-07,03:41:07.000,251,10983017,12845,0,1725680466,13020.748608129994,51.33380852999835,53476.41679224 2024-09-07,03:41:08.000,251,10983032,12885,0,1725680467,13020.75534443999,51.298562880001555,53476.42377936 2024-09-07,03:41:09.000,251,10983056,12845,0,1725680468,13020.75534443999,51.31971026999963,53476.409805120005 2024-09-07,03:41:10.000,251,10983002,12725,0,1725680469,13020.768817059994,51.33380852999835,53476.360895280006 2024-09-07,03:41:11.000,251,10983028,12805,0,1725680470,13020.748608129994,51.33380852999835,53476.360895280006 2024-09-07,03:41:12.000,251,10982996,13205,0,1725680471,13020.75534443999,51.347906790004345,53476.35390816001 2024-09-07,03:41:13.000,251,10983003,12885,0,1725680472,13020.748608129994,51.37610331000178,53476.31198544001 2024-09-07,03:41:14.000,251,10982994,13005,0,1725680473,13020.75534443999,51.37610331000178,53476.37486952 2024-09-07,03:41:15.000,251,10983004,12925,0,1725680474,13020.741871819999,51.41134895999858,53476.34692104 2024-09-07,03:41:16.000,251,10983004,12765,0,1725680475,13020.748608129994,51.418398089997936,53476.35390816001 2024-09-07,03:41:17.000,251,10983007,12845,0,1725680476,13020.802498609999,51.40429982999922,53476.360895280006 2024-09-07,03:41:18.000,251,10983005,13085,0,1725680477,13020.82270754,51.40429982999922,53476.37486952 2024-09-07,03:41:19.000,251,10983027,13125,0,1725680478,13020.789025989994,51.43954548000329,53476.3678824 2024-09-07,03:41:20.000,251,10983028,12965,0,1725680479,13020.789025989994,51.43249635000393,53476.339933920004 2024-09-07,03:41:21.000,251,10982996,12885,0,1725680480,13020.782289679999,51.49593851999816,53476.304998319996 2024-09-07,03:41:22.000,251,10983018,12845,0,1725680481,13020.768817059994,51.474791130000085,53476.33294680001 2024-09-07,03:41:23.000,251,10983024,13285,0,1725680482,13020.782289679999,51.474791130000085,53476.31897256 2024-09-07,03:41:24.000,251,10983027,13085,0,1725680483,13020.77555336999,51.517085910003516,53476.27006272 2024-09-07,03:41:25.000,251,10983004,12965,0,1725680484,13020.829443849994,51.517085910003516,53476.26307560001 2024-09-07,03:41:26.000,251,10983007,12925,0,1725680485,13020.802498609999,51.53823330000159,53476.25608848 2024-09-07,03:41:27.000,251,10983011,12925,0,1725680486,13020.809234919994,51.517085910003516,53476.25608848 2024-09-07,03:41:28.000,251,10983023,13005,0,1725680487,13020.849652779994,51.54528243000095,53476.25608848 2024-09-07,03:41:29.000,251,10982992,12965,0,1725680488,13020.8631254,51.57347894999839,53476.23512712001 2024-09-07,03:41:30.000,251,10983019,12965,0,1725680489,13020.809234919994,51.58052807999775,53476.26307560001 2024-09-07,03:41:31.000,251,10982999,13125,0,1725680490,13020.81597122999,51.524135040002875,53476.24910136 2024-09-07,03:41:32.000,251,10983039,12805,0,1725680491,13020.85638908999,51.55938068999967,53476.26307560001 2024-09-07,03:41:33.000,251,10982982,12925,0,1725680492,13020.84291647,51.59462634000374,53476.20717864 2024-09-07,03:41:34.000,251,10983036,13125,0,1725680493,13020.849652779994,51.58052807999775,53476.22814 2024-09-07,03:41:35.000,251,10983038,13365,0,1725680494,13020.82270754,51.58052807999775,53476.22814 2024-09-07,03:41:36.000,251,10983019,12765,0,1725680495,13020.82270754,51.62282286000118,53476.22115288 2024-09-07,03:41:37.000,251,10983027,12805,0,1725680496,13020.809234919994,51.61577373000182,53476.22814 2024-09-07,03:41:38.000,251,10983033,12925,0,1725680497,13020.82270754,51.651019379998615,53476.18621728001 2024-09-07,03:41:39.000,251,10983013,12965,0,1725680498,13020.802498609999,51.651019379998615,53476.20717864 2024-09-07,03:41:40.000,251,10983001,12805,0,1725680499,13020.82270754,51.643970249999256,53476.23512712001 2024-09-07,03:41:41.000,251,10983046,12845,0,1725680500,13020.782289679999,51.651019379998615,53476.23512712001 2024-09-07,03:41:42.000,251,10983040,12885,0,1725680501,13020.762080749999,51.66511764000461,53476.17923016 2024-09-07,03:41:43.000,251,10983027,13165,0,1725680502,13020.762080749999,51.651019379998615,53476.16525592001 2024-09-07,03:41:44.000,251,10983019,12925,0,1725680503,13020.77555336999,51.62987199000054,53476.17923016 2024-09-07,03:41:45.000,251,10983001,12845,0,1725680504,13020.735135509989,51.66511764000461,53476.172243040004 2024-09-07,03:41:46.000,251,10982979,13085,0,1725680505,13020.782289679999,51.67216677000397,53476.24910136 2024-09-07,03:41:47.000,251,10982989,13125,0,1725680506,13020.735135509989,51.67921590000333,53476.09538472001 2024-09-07,03:41:48.000,251,10983053,13125,0,1725680507,13020.748608129994,51.658068509997975,53476.13730744001 2024-09-07,03:41:49.000,251,10982984,12645,0,1725680508,13020.768817059994,51.66511764000461,53476.15128168 2024-09-07,03:41:50.000,251,10983018,12725,0,1725680509,13020.768817059994,51.67216677000397,53476.20717864 2024-09-07,03:41:51.000,251,10982963,13045,0,1725680510,13020.79576229999,51.66511764000461,53476.23512712001 2024-09-07,03:41:52.000,251,10983011,13125,0,1725680511,13020.802498609999,51.68626503000269,53476.17923016 2024-09-07,03:41:53.000,251,10982993,13285,0,1725680512,13020.82270754,51.693314160002046,53476.23512712001 2024-09-07,03:41:54.000,251,10983004,12725,0,1725680513,13020.79576229999,51.693314160002046,53476.23512712001 2024-09-07,03:41:55.000,251,10983007,12885,0,1725680514,13020.782289679999,51.700363290001405,53476.17923016 2024-09-07,03:41:56.000,251,10982958,13085,0,1725680515,13020.809234919994,51.714461550000124,53476.193204400006 2024-09-07,03:41:57.000,251,10983033,12925,0,1725680516,13020.768817059994,51.72151067999948,53476.21416576001 2024-09-07,03:41:58.000,251,10982993,13085,0,1725680517,13020.77555336999,51.749707200004195,53476.172243040004 2024-09-07,03:41:59.000,251,10983023,12965,0,1725680518,13020.782289679999,51.749707200004195,53476.193204400006 2024-09-07,03:42:00.000,251,10983021,12925,0,1725680519,13020.75534443999,51.7356089399982,53476.1582688 2024-09-07,03:42:01.000,251,10983033,13125,0,1725680520,13020.748608129994,51.714461550000124,53476.18621728001 2024-09-07,03:42:02.000,251,10983005,13165,0,1725680521,13020.762080749999,51.700363290001405,53476.193204400006 2024-09-07,03:42:03.000,251,10982985,13045,0,1725680522,13020.75534443999,51.700363290001405,53476.17923016 2024-09-07,03:42:04.000,251,10983003,13005,0,1725680523,13020.748608129994,51.742658070004836,53476.193204400006 2024-09-07,03:42:05.000,251,10982990,12765,0,1725680524,13020.735135509989,51.72855980999884,53476.22115288 2024-09-07,03:42:06.000,251,10983024,12885,0,1725680525,13020.701453959999,51.742658070004836,53476.20717864 2024-09-07,03:42:07.000,251,10982974,12805,0,1725680526,13020.701453959999,51.714461550000124,53476.193204400006 2024-09-07,03:42:08.000,251,10983030,12565,0,1725680527,13020.687981339994,51.714461550000124,53476.193204400006 2024-09-07,03:42:09.000,251,10982997,12965,0,1725680528,13020.721662889999,51.714461550000124,53476.16525592001 2024-09-07,03:42:10.000,251,10983027,12925,0,1725680529,13020.735135509989,51.7356089399982,53476.16525592001 2024-09-07,03:42:11.000,251,10982977,12925,0,1725680530,13020.75534443999,51.72855980999884,53476.172243040004 2024-09-07,03:42:12.000,251,10983019,12805,0,1725680531,13020.735135509989,51.7356089399982,53476.22115288 2024-09-07,03:42:13.000,251,10983017,13125,0,1725680532,13020.701453959999,51.77085459000227,53476.17923016 2024-09-07,03:42:14.000,251,10982997,12965,0,1725680533,13020.681245029999,51.77790372000163,53476.22115288 2024-09-07,03:42:15.000,251,10983034,12885,0,1725680534,13020.714926579989,51.742658070004836,53476.172243040004 2024-09-07,03:42:16.000,251,10982985,13045,0,1725680535,13020.735135509989,51.742658070004836,53476.17923016 2024-09-07,03:42:17.000,251,10983036,12645,0,1725680536,13020.721662889999,51.763805460002914,53476.20019152 2024-09-07,03:42:18.000,251,10983032,12845,0,1725680537,13020.728399199994,51.77085459000227,53476.193204400006 2024-09-07,03:42:19.000,251,10983033,12805,0,1725680538,13020.735135509989,51.79905110999971,53476.193204400006 2024-09-07,03:42:20.000,251,10982988,13205,0,1725680539,13020.748608129994,51.763805460002914,53476.20717864 2024-09-07,03:42:21.000,251,10982967,12845,0,1725680540,13020.768817059994,51.78495285000099,53476.20019152 2024-09-07,03:42:22.000,251,10983011,12605,0,1725680541,13020.75534443999,51.78495285000099,53476.16525592001 2024-09-07,03:42:23.000,251,10983006,12605,0,1725680542,13020.741871819999,51.79905110999971,53476.14429456001 2024-09-07,03:42:24.000,251,10983027,13125,0,1725680543,13020.789025989994,51.77790372000163,53476.172243040004 2024-09-07,03:42:25.000,251,10982958,12765,0,1725680544,13020.768817059994,51.77085459000227,53476.17923016 2024-09-07,03:42:26.000,251,10982932,12925,0,1725680545,13020.77555336999,51.79905110999971,53476.18621728001 2024-09-07,03:42:27.000,251,10982966,12605,0,1725680546,13020.789025989994,51.81314936999843,53476.20019152 2024-09-07,03:42:28.000,251,10982973,13205,0,1725680547,13020.77555336999,51.79905110999971,53476.16525592001 2024-09-07,03:42:29.000,251,10983010,12925,0,1725680548,13020.789025989994,51.81314936999843,53476.193204400006 2024-09-07,03:42:30.000,251,10982972,12845,0,1725680549,13020.79576229999,51.82724763000442,53476.17923016 2024-09-07,03:42:31.000,251,10983001,13285,0,1725680550,13020.782289679999,51.85544415000186,53476.20019152 2024-09-07,03:42:32.000,251,10982984,12725,0,1725680551,13020.768817059994,51.82724763000442,53476.172243040004 2024-09-07,03:42:33.000,251,10982990,12965,0,1725680552,13020.77555336999,51.8483950200025,53476.20019152 2024-09-07,03:42:34.000,251,10983021,12885,0,1725680553,13020.81597122999,51.84134589000314,53476.21416576001 2024-09-07,03:42:35.000,251,10982981,12925,0,1725680554,13020.81597122999,51.82724763000442,53476.22115288 2024-09-07,03:42:36.000,251,10983015,12605,0,1725680555,13020.829443849994,51.876591539999936,53476.20019152 2024-09-07,03:42:37.000,251,10983021,12845,0,1725680556,13020.829443849994,51.86249328000122,53476.27006272 2024-09-07,03:42:38.000,251,10983008,12965,0,1725680557,13020.849652779994,51.85544415000186,53476.242114240005 2024-09-07,03:42:39.000,251,10982960,13125,0,1725680558,13020.829443849994,51.890689799998654,53476.21416576001 2024-09-07,03:42:40.000,251,10983007,13005,0,1725680559,13020.849652779994,51.86249328000122,53476.22115288 2024-09-07,03:42:41.000,251,10983011,13125,0,1725680560,13020.87659801999,51.82724763000442,53476.21416576001 2024-09-07,03:42:42.000,251,10982978,12885,0,1725680561,13020.85638908999,51.84134589000314,53476.20717864 2024-09-07,03:42:43.000,251,10982972,12605,0,1725680562,13020.869861709994,51.82019849999779,53476.242114240005 2024-09-07,03:42:44.000,251,10982999,12885,0,1725680563,13020.849652779994,51.77790372000163,53476.15128168 2024-09-07,03:42:45.000,251,10983003,12925,0,1725680564,13020.87659801999,51.80610023999907,53476.16525592001 2024-09-07,03:42:46.000,251,10983045,12845,0,1725680565,13020.8631254,51.82724763000442,53476.20019152 2024-09-07,03:42:47.000,251,10982999,12805,0,1725680566,13020.8631254,51.86249328000122,53476.20717864 2024-09-07,03:42:48.000,251,10983017,12965,0,1725680567,13020.869861709994,51.84134589000314,53476.22814 2024-09-07,03:42:49.000,251,10982965,13125,0,1725680568,13020.87659801999,51.83429676000378,53476.17923016 2024-09-07,03:42:50.000,251,10983001,12845,0,1725680569,13020.91701587999,51.85544415000186,53476.23512712001 2024-09-07,03:42:51.000,251,10982987,12925,0,1725680570,13020.89680694999,51.83429676000378,53476.21416576001 2024-09-07,03:42:52.000,251,10982979,12885,0,1725680571,13020.90354326,51.86249328000122,53476.20717864 2024-09-07,03:42:53.000,251,10983007,12885,0,1725680572,13020.93722480999,51.80610023999907,53476.22115288 2024-09-07,03:42:54.000,251,10982981,12925,0,1725680573,13020.99785159999,51.82724763000442,53476.23512712001 2024-09-07,03:42:56.000,251,10982987,12605,0,1725680575,13021.01806052999,51.8483950200025,53476.26307560001 2024-09-07,03:42:57.000,251,10982992,13045,0,1725680576,13021.031533149995,51.8483950200025,53476.26307560001 2024-09-07,03:42:58.000,251,10982988,12965,0,1725680577,13021.03826945999,51.86954241000058,53476.23512712001 2024-09-07,03:42:59.000,251,10982992,12925,0,1725680578,13021.092159939995,51.84134589000314,53476.24910136 2024-09-07,03:43:00.000,251,10982998,12645,0,1725680579,13021.071951009995,51.86249328000122,53476.22814 2024-09-07,03:43:01.000,251,10983015,12605,0,1725680580,13021.112368869995,51.890689799998654,53476.242114240005 2024-09-07,03:43:02.000,251,10982978,13005,0,1725680581,13021.112368869995,51.883640669999295,53476.26307560001 2024-09-07,03:43:03.000,251,10982950,13205,0,1725680582,13021.14605042,51.876591539999936,53476.27006272 2024-09-07,03:43:04.000,251,10982953,13125,0,1725680583,13021.19994089999,51.876591539999936,53476.26307560001 2024-09-07,03:43:05.000,251,10982961,13045,0,1725680584,13021.220149829991,51.883640669999295,53476.22814 2024-09-07,03:43:06.000,251,10982994,12805,0,1725680585,13021.19994089999,51.86954241000058,53476.23512712001 2024-09-07,03:43:07.000,251,10982970,12965,0,1725680586,13021.20667721,51.86954241000058,53476.291024080005 2024-09-07,03:43:08.000,251,10982945,13045,0,1725680587,13021.213413519996,51.85544415000186,53476.24910136 2024-09-07,03:43:09.000,251,10982994,12805,0,1725680588,13021.24709507,51.82019849999779,53476.25608848 2024-09-07,03:43:10.000,251,10982991,12965,0,1725680589,13021.240358759991,51.84134589000314,53476.24910136 2024-09-07,03:43:11.000,251,10983012,13005,0,1725680590,13021.24709507,51.86249328000122,53476.242114240005 2024-09-07,03:43:12.000,251,10982949,12925,0,1725680591,13021.233622449996,51.82019849999779,53476.24910136 2024-09-07,03:43:13.000,251,10983006,13045,0,1725680592,13021.253831379996,51.79200198000035,53476.27006272 2024-09-07,03:43:14.000,251,10982996,13005,0,1725680593,13021.233622449996,51.82724763000442,53476.27704984 2024-09-07,03:43:15.000,251,10982998,12845,0,1725680594,13021.213413519996,51.78495285000099,53476.28403696001 2024-09-07,03:43:16.000,251,10983016,13165,0,1725680595,13021.24709507,51.79200198000035,53476.291024080005 2024-09-07,03:43:17.000,251,10982992,13005,0,1725680596,13021.24709507,51.763805460002914,53476.304998319996 2024-09-07,03:43:18.000,251,10983023,12965,0,1725680597,13021.253831379996,51.763805460002914,53476.24910136 2024-09-07,03:43:19.000,251,10982974,13045,0,1725680598,13021.240358759991,51.77085459000227,53476.22814 2024-09-07,03:43:20.000,251,10983037,13045,0,1725680599,13021.24709507,51.763805460002914,53476.17923016 2024-09-07,03:43:21.000,251,10983035,12725,0,1725680600,13021.233622449996,51.749707200004195,53476.172243040004 2024-09-07,03:43:22.000,251,10983005,12925,0,1725680601,13021.267304,51.756756330003554,53476.193204400006 2024-09-07,03:43:23.000,251,10983002,12805,0,1725680602,13021.24709507,51.77085459000227,53476.21416576001 2024-09-07,03:43:24.000,251,10982967,13005,0,1725680603,13021.233622449996,51.742658070004836,53476.16525592001 2024-09-07,03:43:25.000,251,10983046,12765,0,1725680604,13021.233622449996,51.7356089399982,53476.21416576001 2024-09-07,03:43:26.000,251,10983020,12845,0,1725680605,13021.220149829991,51.72855980999884,53476.18621728001 2024-09-07,03:43:27.000,251,10983009,12925,0,1725680606,13021.20667721,51.7356089399982,53476.17923016 2024-09-07,03:43:28.000,251,10982972,12845,0,1725680607,13021.19994089999,51.742658070004836,53476.16525592001 2024-09-07,03:43:29.000,251,10983052,13205,0,1725680608,13021.17973196999,51.763805460002914,53476.123333200005 2024-09-07,03:43:30.000,251,10983058,13005,0,1725680609,13021.16625935,51.756756330003554,53476.172243040004 2024-09-07,03:43:31.000,251,10983007,12885,0,1725680610,13021.16625935,51.7356089399982,53476.14429456001 2024-09-07,03:43:32.000,251,10983032,12925,0,1725680611,13021.12584149,51.742658070004836,53476.10935896 2024-09-07,03:43:33.000,251,10983014,12965,0,1725680612,13021.152786729996,51.756756330003554,53476.14429456001 2024-09-07,03:43:34.000,251,10983012,12845,0,1725680613,13021.152786729996,51.742658070004836,53476.14429456001 2024-09-07,03:43:35.000,251,10983018,12885,0,1725680614,13021.13931410999,51.742658070004836,53476.123333200005 2024-09-07,03:43:36.000,251,10983024,13085,0,1725680615,13021.14605042,51.714461550000124,53476.13730744001 2024-09-07,03:43:37.000,251,10982984,12965,0,1725680616,13021.16625935,51.714461550000124,53476.13032032 2024-09-07,03:43:38.000,251,10983015,12765,0,1725680617,13021.15952303999,51.72855980999884,53476.15128168 2024-09-07,03:43:39.000,251,10983030,12845,0,1725680618,13021.172995659996,51.700363290001405,53476.10935896 2024-09-07,03:43:40.000,251,10983048,12965,0,1725680619,13021.16625935,51.714461550000124,53476.13032032 2024-09-07,03:43:41.000,251,10983028,13285,0,1725680620,13021.18646828,51.67921590000333,53476.09538472001 2024-09-07,03:43:42.000,251,10983021,12845,0,1725680621,13021.18646828,51.714461550000124,53476.074423360005 2024-09-07,03:43:43.000,251,10983062,13245,0,1725680622,13021.213413519996,51.67921590000333,53476.1582688 2024-09-07,03:43:44.000,251,10982972,12885,0,1725680623,13021.22688614,51.693314160002046,53476.15128168 2024-09-07,03:43:45.000,251,10983001,13085,0,1725680624,13021.260567689991,51.67216677000397,53476.0883976 2024-09-07,03:43:46.000,251,10983042,12725,0,1725680625,13021.233622449996,51.693314160002046,53476.10237184 2024-09-07,03:43:47.000,251,10983017,13245,0,1725680626,13021.22688614,51.693314160002046,53476.08141048 2024-09-07,03:43:48.000,251,10982933,13125,0,1725680627,13021.240358759991,51.742658070004836,53476.06743624001 2024-09-07,03:43:49.000,251,10982985,12605,0,1725680628,13021.267304,51.72151067999948,53476.06044912 2024-09-07,03:43:50.000,251,10983052,13285,0,1725680629,13021.267304,51.742658070004836,53476.06044912 2024-09-07,03:43:51.000,251,10983030,13045,0,1725680630,13021.260567689991,51.700363290001405,53476.10237184 2024-09-07,03:43:52.000,251,10982998,12885,0,1725680631,13021.253831379996,51.756756330003554,53476.074423360005 2024-09-07,03:43:53.000,251,10983010,13325,0,1725680632,13021.267304,51.7356089399982,53476.10935896 2024-09-07,03:43:54.000,251,10982985,12605,0,1725680633,13021.274040309996,51.77085459000227,53476.06743624001 2024-09-07,03:43:55.000,251,10983053,12885,0,1725680634,13021.267304,51.749707200004195,53476.04647488001 2024-09-07,03:43:56.000,251,10982995,12845,0,1725680635,13021.260567689991,51.77085459000227,53476.074423360005 2024-09-07,03:43:57.000,251,10983031,13085,0,1725680636,13021.280776619991,51.756756330003554,53476.10237184 2024-09-07,03:43:58.000,251,10982985,12605,0,1725680637,13021.280776619991,51.78495285000099,53476.04647488001 2024-09-07,03:43:59.000,251,10983021,12925,0,1725680638,13021.280776619991,51.77085459000227,53476.025513520006 2024-09-07,03:44:00.000,251,10983068,13165,0,1725680639,13021.280776619991,51.79905110999971,53476.04647488001 2024-09-07,03:44:01.000,251,10983019,12765,0,1725680640,13021.307721860001,51.80610023999907,53476.03250064 2024-09-07,03:44:02.000,251,10982987,12965,0,1725680641,13021.287512930001,51.81314936999843,53476.025513520006 2024-09-07,03:44:03.000,251,10983033,13005,0,1725680642,13021.300985549991,51.77790372000163,53476.01852640001 2024-09-07,03:44:04.000,251,10983008,12885,0,1725680643,13021.314458169996,51.79200198000035,53476.04647488001 2024-09-07,03:44:05.000,251,10983006,13165,0,1725680644,13021.361612339992,51.80610023999907,53475.99756504001 2024-09-07,03:44:06.000,251,10983021,12925,0,1725680645,13021.354876029996,51.84134589000314,53476.074423360005 2024-09-07,03:44:07.000,251,10983028,13005,0,1725680646,13021.341403409991,51.82019849999779,53476.074423360005 2024-09-07,03:44:08.000,251,10982992,12885,0,1725680647,13021.361612339992,51.82724763000442,53476.03948776 2024-09-07,03:44:09.000,251,10982986,12845,0,1725680648,13021.375084959996,51.8483950200025,53476.08141048 2024-09-07,03:44:10.000,251,10982990,13205,0,1725680649,13021.388557580001,51.8483950200025,53476.03250064 2024-09-07,03:44:11.000,251,10983034,12885,0,1725680650,13021.381821269992,51.84134589000314,53476.06743624001 2024-09-07,03:44:12.000,251,10983035,12805,0,1725680651,13021.388557580001,51.86249328000122,53476.10237184 2024-09-07,03:44:13.000,251,10983016,12965,0,1725680652,13021.395293889997,51.876591539999936,53476.04647488001 2024-09-07,03:44:14.000,251,10983025,12845,0,1725680653,13021.381821269992,51.890689799998654,53476.025513520006 2024-09-07,03:44:15.000,251,10983023,12965,0,1725680654,13021.368348650001,51.883640669999295,53476.03948776 2024-09-07,03:44:16.000,251,10983049,13005,0,1725680655,13021.388557580001,51.925935450002726,53476.03948776 2024-09-07,03:44:17.000,251,10983002,12725,0,1725680656,13021.354876029996,51.89773892999801,53476.004552160004 2024-09-07,03:44:18.000,251,10983037,12965,0,1725680657,13021.368348650001,51.9470828400008,53475.99756504001 2024-09-07,03:44:19.000,251,10983001,13045,0,1725680658,13021.395293889997,51.95413197000016,53475.97660368001 2024-09-07,03:44:20.000,251,10983009,13005,0,1725680659,13021.388557580001,51.96118109999952,53476.074423360005 2024-09-07,03:44:21.000,251,10983014,12765,0,1725680660,13021.375084959996,51.982328490004875,53476.01852640001 2024-09-07,03:44:22.000,251,10982991,13005,0,1725680661,13021.388557580001,52.00347588000295,53476.025513520006 2024-09-07,03:44:23.000,251,10983022,12765,0,1725680662,13021.402030199992,52.00347588000295,53475.99756504001 2024-09-07,03:44:24.000,251,10983004,12925,0,1725680663,13021.415502819997,52.01757414000167,53476.06044912 2024-09-07,03:44:25.000,251,10982995,12765,0,1725680664,13021.375084959996,52.059868919997825,53475.97660368001 2024-09-07,03:44:26.000,251,10982985,13165,0,1725680665,13021.395293889997,52.052819789998466,53476.01852640001 2024-09-07,03:44:27.000,251,10983026,13045,0,1725680666,13021.422239129992,52.06691805000446,53475.99057792 2024-09-07,03:44:28.000,251,10983035,12845,0,1725680667,13021.469393300002,52.052819789998466,53475.99756504001 2024-09-07,03:44:29.000,251,10983002,12805,0,1725680668,13021.476129609997,52.07396718000382,53476.06044912 2024-09-07,03:44:30.000,251,10983058,13005,0,1725680669,13021.455920679997,52.08806544000254,53476.01153928 2024-09-07,03:44:31.000,251,10982981,12925,0,1725680670,13021.482865919992,52.059868919997825,53476.06743624001 2024-09-07,03:44:32.000,251,10983009,13005,0,1725680671,13021.482865919992,52.102163700001256,53476.03948776 2024-09-07,03:44:33.000,251,10982959,12765,0,1725680672,13021.462656989992,52.14445848000469,53476.025513520006 2024-09-07,03:44:34.000,251,10983022,12845,0,1725680673,13021.496338539997,52.17265500000212,53476.04647488001 2024-09-07,03:44:35.000,251,10983038,13085,0,1725680674,13021.523283779992,52.23609717000363,53476.03948776 2024-09-07,03:44:36.000,251,10983059,13125,0,1725680675,13021.523283779992,52.20085151999956,53476.06743624001 2024-09-07,03:44:37.000,251,10983014,12885,0,1725680676,13021.530020090002,52.22199891000491,53476.06743624001 2024-09-07,03:44:38.000,251,10983026,13085,0,1725680677,13021.563701639992,52.22904804000427,53476.08141048 2024-09-07,03:44:39.000,251,10983037,12885,0,1725680678,13021.556965329997,52.27134282000043,53476.0883976 2024-09-07,03:44:40.000,251,10983050,12925,0,1725680679,13021.536756399997,52.27839194999979,53476.0883976 2024-09-07,03:44:41.000,251,10983059,12965,0,1725680680,13021.597383189997,52.31363760000386,53476.0883976 2024-09-07,03:44:42.000,251,10983061,13005,0,1725680681,13021.583910569992,52.31363760000386,53476.074423360005 2024-09-07,03:44:43.000,251,10983000,12725,0,1725680682,13021.570437950002,52.341834120001295,53476.06743624001 2024-09-07,03:44:44.000,251,10983046,13005,0,1725680683,13021.583910569992,52.37003063999873,53476.074423360005 2024-09-07,03:44:45.000,251,10983026,12765,0,1725680684,13021.624328429993,52.37707976999809,53476.11634608001 2024-09-07,03:44:46.000,251,10983013,13205,0,1725680685,13021.604119499993,52.37707976999809,53476.13730744001 2024-09-07,03:44:47.000,251,10983019,13205,0,1725680686,13021.604119499993,52.384128900004725,53476.13730744001 2024-09-07,03:44:48.000,251,10983054,12965,0,1725680687,13021.583910569992,52.4052762900028,53476.14429456001 2024-09-07,03:44:49.000,251,10982994,12965,0,1725680688,13021.577174259997,52.43347281000024,53476.10237184 2024-09-07,03:44:50.000,251,10983067,12845,0,1725680689,13021.604119499993,52.43347281000024,53476.09538472001 2024-09-07,03:44:51.000,251,10983022,12765,0,1725680690,13021.577174259997,52.47576759000367,53476.13730744001 2024-09-07,03:44:52.000,251,10983018,13165,0,1725680691,13021.563701639992,52.4405219399996,53476.11634608001 2024-09-07,03:44:53.000,251,10983001,12965,0,1725680692,13021.570437950002,52.45462019999832,53476.13032032 2024-09-07,03:44:54.000,251,10983018,12805,0,1725680693,13021.563701639992,52.48986585000239,53476.14429456001 2024-09-07,03:44:55.000,251,10983004,12925,0,1725680694,13021.543492709992,52.511013240000466,53476.13032032 2024-09-07,03:44:56.000,251,10983028,13205,0,1725680695,13021.543492709992,52.48281672000303,53476.10935896 2024-09-07,03:44:57.000,251,10983038,12965,0,1725680696,13021.530020090002,52.525111499999184,53476.13032032 2024-09-07,03:44:58.000,251,10983006,12765,0,1725680697,13021.523283779992,52.49691498000175,53476.1582688 2024-09-07,03:44:59.000,251,10983031,13125,0,1725680698,13021.556965329997,52.53216062999854,53476.21416576001 2024-09-07,03:45:00.000,251,10983068,13125,0,1725680699,13021.543492709992,52.53216062999854,53476.123333200005 2024-09-07,03:45:01.000,251,10983031,12925,0,1725680700,13021.543492709992,52.560357150003256,53476.13730744001 2024-09-07,03:45:02.000,251,10983026,13005,0,1725680701,13021.536756399997,52.560357150003256,53476.193204400006 2024-09-07,03:45:03.000,251,10983003,12885,0,1725680702,13021.523283779992,52.560357150003256,53476.20019152 2024-09-07,03:45:04.000,251,10983043,12805,0,1725680703,13021.530020090002,52.58150454000133,53476.20717864 2024-09-07,03:45:05.000,251,10983013,12605,0,1725680704,13021.523283779992,52.60970105999877,53476.14429456001 2024-09-07,03:45:06.000,251,10983022,12885,0,1725680705,13021.496338539997,52.61675018999813,53476.18621728001 2024-09-07,03:45:07.000,251,10983052,13005,0,1725680706,13021.523283779992,52.63084845000412,53476.20717864 2024-09-07,03:45:08.000,251,10983058,13045,0,1725680707,13021.482865919992,52.63084845000412,53476.16525592001 2024-09-07,03:45:09.000,251,10983029,12965,0,1725680708,13021.509811160002,52.63789758000348,53476.17923016 2024-09-07,03:45:10.000,251,10983044,12605,0,1725680709,13021.503074849992,52.68019235999964,53476.21416576001 2024-09-07,03:45:11.000,251,10983021,12765,0,1725680710,13021.496338539997,52.63789758000348,53476.22115288 2024-09-07,03:45:12.000,251,10983012,13045,0,1725680711,13021.509811160002,52.65904497000156,53476.20019152 2024-09-07,03:45:13.000,251,10983045,12925,0,1725680712,13021.489602230002,52.68019235999964,53476.20717864 2024-09-07,03:45:14.000,251,10983026,12845,0,1725680713,13021.476129609997,52.68019235999964,53476.18621728001 2024-09-07,03:45:15.000,251,10983018,12965,0,1725680714,13021.503074849992,52.6519958400022,53476.16525592001 2024-09-07,03:45:16.000,251,10983022,13165,0,1725680715,13021.462656989992,52.66609410000092,53476.22814 2024-09-07,03:45:17.000,251,10983020,12765,0,1725680716,13021.462656989992,52.70838888000435,53476.18621728001 2024-09-07,03:45:18.000,251,10983077,12965,0,1725680717,13021.435711749997,52.6519958400022,53476.16525592001 2024-09-07,03:45:19.000,251,10983043,12765,0,1725680718,13021.442448059992,52.694290619998355,53476.172243040004 2024-09-07,03:45:20.000,251,10983029,12725,0,1725680719,13021.476129609997,52.70838888000435,53476.22814 2024-09-07,03:45:21.000,251,10983011,13005,0,1725680720,13021.476129609997,52.71543801000371,53476.17923016 2024-09-07,03:45:22.000,251,10983042,13125,0,1725680721,13021.482865919992,52.70838888000435,53476.11634608001 2024-09-07,03:45:23.000,251,10983071,12885,0,1725680722,13021.428975440002,52.701339749997715,53476.15128168 2024-09-07,03:45:24.000,251,10983014,12965,0,1725680723,13021.455920679997,52.701339749997715,53476.15128168 2024-09-07,03:45:25.000,251,10983037,12805,0,1725680724,13021.503074849992,52.72248714000307,53476.1582688 2024-09-07,03:45:26.000,251,10983043,12925,0,1725680725,13021.476129609997,52.71543801000371,53476.172243040004 2024-09-07,03:45:27.000,251,10983027,12645,0,1725680726,13021.489602230002,52.750683660000504,53476.13032032 2024-09-07,03:45:28.000,251,10983037,12965,0,1725680727,13021.496338539997,52.72953627000243,53476.13730744001 2024-09-07,03:45:29.000,251,10983019,13045,0,1725680728,13021.516547469997,52.757732789999864,53476.193204400006 2024-09-07,03:45:30.000,251,10983043,12805,0,1725680729,13021.536756399997,52.750683660000504,53476.1582688 2024-09-07,03:45:31.000,251,10983004,12685,0,1725680730,13021.543492709992,52.757732789999864,53476.1582688 2024-09-07,03:45:32.000,251,10982982,13045,0,1725680731,13021.482865919992,52.72953627000243,53476.14429456001 2024-09-07,03:45:33.000,251,10983024,13125,0,1725680732,13021.496338539997,52.785929310004576,53476.16525592001 2024-09-07,03:45:34.000,251,10982996,13365,0,1725680733,13021.509811160002,52.77888017999794,53476.123333200005 2024-09-07,03:45:35.000,251,10983006,12925,0,1725680734,13021.509811160002,52.71543801000371,53476.13730744001 2024-09-07,03:45:36.000,251,10983018,12885,0,1725680735,13021.516547469997,52.750683660000504,53476.14429456001 2024-09-07,03:45:37.000,251,10983009,13005,0,1725680736,13021.530020090002,52.76478191999922,53476.11634608001 2024-09-07,03:45:38.000,251,10982975,12885,0,1725680737,13021.489602230002,52.750683660000504,53476.123333200005 2024-09-07,03:45:39.000,251,10982961,12725,0,1725680738,13021.503074849992,52.743634530001145,53476.10237184 2024-09-07,03:45:40.000,251,10982972,12765,0,1725680739,13021.503074849992,52.750683660000504,53476.15128168 2024-09-07,03:45:41.000,251,10983030,12645,0,1725680740,13021.550229020002,52.77183104999858,53476.10935896 2024-09-07,03:45:42.000,251,10982988,12965,0,1725680741,13021.577174259997,52.77183104999858,53476.13730744001 2024-09-07,03:45:43.000,251,10982943,12965,0,1725680742,13021.583910569992,52.757732789999864,53476.13730744001 2024-09-07,03:45:44.000,251,10983007,12765,0,1725680743,13021.570437950002,52.750683660000504,53476.03250064 2024-09-07,03:45:45.000,251,10982998,12965,0,1725680744,13021.583910569992,52.736585400001786,53476.074423360005 2024-09-07,03:45:46.000,251,10982961,13045,0,1725680745,13021.570437950002,52.757732789999864,53476.13730744001 2024-09-07,03:45:47.000,251,10983018,12765,0,1725680746,13021.597383189997,52.736585400001786,53476.13032032 2024-09-07,03:45:48.000,251,10983002,12965,0,1725680747,13021.597383189997,52.72248714000307,53476.123333200005 2024-09-07,03:45:49.000,251,10983000,13045,0,1725680748,13021.583910569992,52.70838888000435,53476.123333200005 2024-09-07,03:45:50.000,251,10982984,13205,0,1725680749,13021.617592119997,52.72248714000307,53476.10935896 2024-09-07,03:45:51.000,251,10983009,13125,0,1725680750,13021.617592119997,52.71543801000371,53476.16525592001 2024-09-07,03:45:52.000,251,10982988,12965,0,1725680751,13021.624328429993,52.736585400001786,53476.11634608001 2024-09-07,03:45:53.000,251,10983002,13125,0,1725680752,13021.610855810002,52.72953627000243,53476.06743624001 2024-09-07,03:45:54.000,251,10983031,12925,0,1725680753,13021.631064740002,52.71543801000371,53476.123333200005 2024-09-07,03:45:55.000,251,10982998,12965,0,1725680754,13021.651273670002,52.736585400001786,53476.10935896 2024-09-07,03:45:56.000,251,10982991,13285,0,1725680755,13021.631064740002,52.70838888000435,53476.11634608001 2024-09-07,03:45:57.000,251,10983013,12885,0,1725680756,13021.664746289993,52.72953627000243,53476.08141048 2024-09-07,03:45:58.000,251,10982993,12925,0,1725680757,13021.651273670002,52.70838888000435,53476.10237184 2024-09-07,03:45:59.000,251,10983019,12725,0,1725680758,13021.658009979998,52.71543801000371,53476.09538472001 2024-09-07,03:46:00.000,251,10983013,12845,0,1725680759,13021.637801049998,52.736585400001786,53476.11634608001 2024-09-07,03:46:01.000,251,10982999,12965,0,1725680760,13021.624328429993,52.694290619998355,53476.11634608001 2024-09-07,03:46:02.000,251,10982998,12965,0,1725680761,13021.617592119997,52.71543801000371,53476.1582688 2024-09-07,03:46:03.000,251,10983031,13125,0,1725680762,13021.624328429993,52.687241489998996,53476.08141048 2024-09-07,03:46:04.000,251,10983005,13125,0,1725680763,13021.610855810002,52.701339749997715,53476.1582688 2024-09-07,03:46:05.000,251,10982996,12645,0,1725680764,13021.624328429993,52.72953627000243,53476.10237184 2024-09-07,03:46:06.000,251,10983017,13165,0,1725680765,13021.624328429993,52.71543801000371,53476.06743624001 2024-09-07,03:46:07.000,251,10983016,12645,0,1725680766,13021.570437950002,52.71543801000371,53476.15128168 2024-09-07,03:46:08.000,251,10983002,12725,0,1725680767,13021.570437950002,52.701339749997715,53476.06743624001 2024-09-07,03:46:09.000,251,10982985,12725,0,1725680768,13021.604119499993,52.70838888000435,53476.11634608001 2024-09-07,03:46:10.000,251,10983015,12805,0,1725680769,13021.624328429993,52.72248714000307,53476.16525592001 2024-09-07,03:46:11.000,251,10983021,12965,0,1725680770,13021.617592119997,52.70838888000435,53476.123333200005 2024-09-07,03:46:12.000,251,10983019,12925,0,1725680771,13021.590646880002,52.72953627000243,53476.13730744001 2024-09-07,03:46:13.000,251,10983074,13205,0,1725680772,13021.624328429993,52.71543801000371,53476.13032032 2024-09-07,03:46:14.000,251,10983007,13005,0,1725680773,13021.610855810002,52.694290619998355,53476.13730744001 2024-09-07,03:46:15.000,251,10983037,12925,0,1725680774,13021.570437950002,52.72248714000307,53476.13730744001 2024-09-07,03:46:16.000,251,10983035,13125,0,1725680775,13021.543492709992,52.72953627000243,53476.14429456001 2024-09-07,03:46:17.000,251,10983065,12925,0,1725680776,13021.556965329997,52.743634530001145,53476.16525592001 2024-09-07,03:46:18.000,251,10983021,12965,0,1725680777,13021.543492709992,52.743634530001145,53476.15128168 2024-09-07,03:46:19.000,251,10982971,12845,0,1725680778,13021.523283779992,52.71543801000371,53476.10237184 2024-09-07,03:46:20.000,251,10983027,12925,0,1725680779,13021.523283779992,52.72248714000307,53476.18621728001 2024-09-07,03:46:21.000,251,10983028,13125,0,1725680780,13021.530020090002,52.701339749997715,53476.20019152 2024-09-07,03:46:22.000,251,10983017,13125,0,1725680781,13021.516547469997,52.70838888000435,53476.17923016 2024-09-07,03:46:23.000,251,10983053,12925,0,1725680782,13021.496338539997,52.694290619998355,53476.13032032 2024-09-07,03:46:24.000,251,10982989,13205,0,1725680783,13021.496338539997,52.701339749997715,53476.20717864 2024-09-07,03:46:25.000,251,10983045,12725,0,1725680784,13021.482865919992,52.71543801000371,53476.172243040004 2024-09-07,03:46:26.000,251,10983040,12845,0,1725680785,13021.509811160002,52.72248714000307,53476.22115288 2024-09-07,03:46:27.000,251,10983017,12765,0,1725680786,13021.556965329997,52.757732789999864,53476.21416576001 2024-09-07,03:46:28.000,251,10983036,12805,0,1725680787,13021.563701639992,52.750683660000504,53476.172243040004 2024-09-07,03:46:29.000,251,10983015,12845,0,1725680788,13021.543492709992,52.77183104999858,53476.242114240005 2024-09-07,03:46:30.000,251,10983017,12965,0,1725680789,13021.563701639992,52.743634530001145,53476.27006272 2024-09-07,03:46:31.000,251,10983046,13005,0,1725680790,13021.577174259997,52.743634530001145,53476.20717864 2024-09-07,03:46:32.000,251,10983016,12965,0,1725680791,13021.597383189997,52.785929310004576,53476.24910136 2024-09-07,03:46:33.000,251,10983044,12845,0,1725680792,13021.604119499993,52.785929310004576,53476.26307560001 2024-09-07,03:46:34.000,251,10983023,13285,0,1725680793,13021.610855810002,52.81412583000201,53476.2980112 2024-09-07,03:46:35.000,251,10983020,12805,0,1725680794,13021.644537359993,52.82117496000137,53476.28403696001 2024-09-07,03:46:36.000,251,10983026,12965,0,1725680795,13021.684955219993,52.81412583000201,53476.2980112 2024-09-07,03:46:37.000,251,10983005,12685,0,1725680796,13021.718636769998,52.84937147999881,53476.25608848 2024-09-07,03:46:38.000,251,10982995,12965,0,1725680797,13021.711900460003,52.87051887000416,53476.27704984 2024-09-07,03:46:39.000,251,10983042,13045,0,1725680798,13021.738845699998,52.90576452000096,53476.27006272 2024-09-07,03:46:40.000,251,10982981,12885,0,1725680799,13021.765790939993,52.8987153900016,53476.26307560001 2024-09-07,03:46:41.000,251,10983021,13085,0,1725680800,13021.792736179988,52.89166626000224,53476.27006272 2024-09-07,03:46:42.000,251,10983060,13085,0,1725680801,13021.833154039989,52.926911909999035,53476.242114240005 2024-09-07,03:46:43.000,251,10983092,12965,0,1725680802,13021.846626659993,52.933961039998394,53476.304998319996 2024-09-07,03:46:44.000,251,10982979,13205,0,1725680803,13021.887044519994,52.99035408000054,53476.291024080005 2024-09-07,03:46:45.000,251,10983034,12725,0,1725680804,13021.927462379994,53.00445233999926,53476.31897256 2024-09-07,03:46:46.000,251,10983044,13005,0,1725680805,13021.988089169994,52.976255820001825,53476.28403696001 2024-09-07,03:46:47.000,251,10982990,12925,0,1725680806,13022.001561789999,52.9974032099999,53476.33294680001 2024-09-07,03:46:48.000,251,10983036,12885,0,1725680807,13022.021770719999,53.01855059999798,53476.33294680001 2024-09-07,03:46:49.000,251,10983033,12845,0,1725680808,13022.10260644,53.06789451000077,53476.26307560001 2024-09-07,03:46:50.000,251,10982996,13045,0,1725680809,13022.10260644,53.07494364000013,53476.33294680001 2024-09-07,03:46:51.000,251,10983002,12965,0,1725680810,13022.17670584999,53.05379625000205,53476.2980112 2024-09-07,03:46:52.000,251,10982979,12605,0,1725680811,13022.21712370999,53.08199276999949,53476.32595968 2024-09-07,03:46:53.000,251,10983050,12965,0,1725680812,13022.291223119995,53.13133668000228,53476.31198544001 2024-09-07,03:46:54.000,251,10983000,13045,0,1725680813,13022.32490467,53.1101892900042,53476.33294680001 2024-09-07,03:46:55.000,251,10983024,13045,0,1725680814,13022.392267769996,53.145434940000996,53476.39583088 2024-09-07,03:46:56.000,251,10983000,12685,0,1725680815,13022.452894559996,53.194778850003786,53476.3678824 2024-09-07,03:46:57.000,251,10982995,12965,0,1725680816,13022.48657611,53.23707362999994,53476.42377936 2024-09-07,03:46:58.000,251,10983102,12925,0,1725680817,13022.520257659991,53.2441227599993,53476.409805120005 2024-09-07,03:46:59.000,251,10983006,13045,0,1725680818,13022.594357069996,53.26527015000465,53476.43076648001 2024-09-07,03:47:00.000,251,10983044,12765,0,1725680819,13022.641511239992,53.25117188999866,53476.458714960005 2024-09-07,03:47:01.000,251,10983035,13125,0,1725680820,13022.695401719997,53.30756493000081,53476.409805120005 2024-09-07,03:47:02.000,251,10983035,13165,0,1725680821,13022.756028509997,53.30756493000081,53476.4377536 2024-09-07,03:47:03.000,251,10983016,12725,0,1725680822,13022.830127920002,53.31461406000017,53476.41679224 2024-09-07,03:47:04.000,251,10982997,12805,0,1725680823,13022.877282089998,53.34985971000424,53476.52159904001 2024-09-07,03:47:05.000,251,10983049,12965,0,1725680824,13022.937908879998,53.34985971000424,53476.50063768001 2024-09-07,03:47:06.000,251,10983045,12765,0,1725680825,13022.964854119993,53.3569088400036,53476.51461192 2024-09-07,03:47:07.000,251,10983027,13165,0,1725680826,13023.072635079989,53.39920361999975,53476.577496000005 2024-09-07,03:47:08.000,251,10983040,12725,0,1725680827,13023.106316629994,53.427400140004465,53476.57050888001 2024-09-07,03:47:09.000,251,10983031,12805,0,1725680828,13023.187152349994,53.427400140004465,53476.61941872001 2024-09-07,03:47:10.000,251,10982995,12485,0,1725680829,13023.220833899999,53.434449270003824,53476.59845736001 2024-09-07,03:47:11.000,251,10982989,13045,0,1725680830,13023.308405929994,53.4555966600019,53476.61941872001 2024-09-07,03:47:12.000,251,10982991,12845,0,1725680831,13023.38250534,53.46264579000126,53476.675315680004 2024-09-07,03:47:13.000,251,10982994,13005,0,1725680832,13023.46334106,53.52608796000277,53476.75916112 2024-09-07,03:47:14.000,251,10982999,12765,0,1725680833,13023.49702260999,53.54018622000149,53476.73819976001 2024-09-07,03:47:15.000,251,10983040,12605,0,1725680834,13023.571122019996,53.57543186999828,53476.73121264 2024-09-07,03:47:16.000,251,10983022,13165,0,1725680835,13023.61827618999,53.617726650001714,53476.75916112 2024-09-07,03:47:17.000,251,10983071,12965,0,1725680836,13023.651957739996,53.68116882000322,53476.752174 2024-09-07,03:47:18.000,251,10983010,12925,0,1725680837,13023.726057150001,53.7023162100013,53476.794096720005 2024-09-07,03:47:19.000,251,10983027,12965,0,1725680838,13023.732793459996,53.76575838000281,53476.82903232 2024-09-07,03:47:20.000,251,10983016,12925,0,1725680839,13023.813629179996,53.8010040299996,53476.82903232 2024-09-07,03:47:21.000,251,10983005,13205,0,1725680840,13023.854047039997,53.85034794000239,53476.82903232 2024-09-07,03:47:22.000,251,10983012,12965,0,1725680841,13023.907937520002,53.86444620000111,53476.91986488 2024-09-07,03:47:23.000,251,10983031,12965,0,1725680842,13024.008982170002,53.89969184999791,53476.91986488 2024-09-07,03:47:24.000,251,10983042,12845,0,1725680843,13024.015718479997,53.963134019999416,53476.89890352 2024-09-07,03:47:25.000,251,10983022,12765,0,1725680844,13024.062872649993,54.019527060001565,53476.91986488 2024-09-07,03:47:26.000,251,10983015,12925,0,1725680845,13024.083081579993,54.047723579999,53476.91986488 2024-09-07,03:47:27.000,251,10983003,12885,0,1725680846,13024.116763129998,54.13231313999859,53476.98973608 2024-09-07,03:47:28.000,251,10983031,12965,0,1725680847,13024.170653609988,54.17460792000202,53476.90589064001 2024-09-07,03:47:29.000,251,10983009,13125,0,1725680848,13024.238016709998,54.21690269999817,53477.02467168001 2024-09-07,03:47:30.000,251,10983043,13125,0,1725680849,13024.244753019993,54.28034486999968,53476.9967232 2024-09-07,03:47:31.000,251,10983064,13005,0,1725680850,13024.312116119989,54.32968878000247,53477.01768456 2024-09-07,03:47:32.000,251,10983066,12845,0,1725680851,13024.359270289999,54.379032689997985,53477.03864592 2024-09-07,03:47:33.000,251,10983004,12845,0,1725680852,13024.366006599994,54.421327470001415,53477.08755576 2024-09-07,03:47:34.000,251,10983007,13005,0,1725680853,13024.399688149999,54.470671380004205,53477.08755576 2024-09-07,03:47:35.000,251,10983049,13285,0,1725680854,13024.41316076999,54.52001528999972,53477.12249136001 2024-09-07,03:47:36.000,251,10983042,12805,0,1725680855,13024.47378755999,54.57640833000187,53477.07358152001 2024-09-07,03:47:37.000,251,10983032,12805,0,1725680856,13024.52094173,54.604604849999305,53477.129478480005 2024-09-07,03:47:38.000,251,10982994,12765,0,1725680857,13024.527678039994,54.68919440999889,53477.11550424 2024-09-07,03:47:39.000,251,10983009,13285,0,1725680858,13024.54115066,54.74558745000104,53477.18537544 2024-09-07,03:47:40.000,251,10983031,12925,0,1725680859,13024.56135959,54.73853832000168,53477.143452719996 2024-09-07,03:47:41.000,251,10983050,12965,0,1725680860,13024.53441434999,54.78788223000447,53477.199349680006 2024-09-07,03:47:42.000,251,10983078,12965,0,1725680861,13024.55462327999,54.85837352999806,53477.19236256001 2024-09-07,03:47:43.000,251,10983087,12765,0,1725680862,13024.608513759995,54.85837352999806,53477.17140120001 2024-09-07,03:47:44.000,251,10983000,12725,0,1725680863,13024.58156852,54.91476657000021,53477.18537544 2024-09-07,03:47:45.000,251,10983038,12805,0,1725680864,13024.61525006999,54.94296308999765,53477.199349680006 2024-09-07,03:47:46.000,251,10983046,12925,0,1725680865,13024.62198638,54.964110480003,53477.178388320004 2024-09-07,03:47:47.000,251,10983042,12965,0,1725680866,13024.59504113999,55.03460178000387,53477.199349680006 2024-09-07,03:47:48.000,251,10983053,12925,0,1725680867,13024.61525006999,55.02755265000451,53477.16441408 2024-09-07,03:47:49.000,251,10983060,12925,0,1725680868,13024.59504113999,55.0980439499981,53477.15742696 2024-09-07,03:47:50.000,251,10983052,13045,0,1725680869,13024.568095899995,55.0980439499981,53477.15742696 2024-09-07,03:47:51.000,251,10983031,12765,0,1725680870,13024.55462327999,55.119191340003454,53477.143452719996 2024-09-07,03:47:52.000,251,10983032,12805,0,1725680871,13024.54115066,55.16853524999897,53477.178388320004 2024-09-07,03:47:53.000,251,10983033,12725,0,1725680872,13024.52094173,55.182633509997686,53477.18537544 2024-09-07,03:47:54.000,251,10983060,13005,0,1725680873,13024.487260179994,55.18968264000432,53477.18537544 2024-09-07,03:47:55.000,251,10983041,12845,0,1725680874,13024.568095899995,55.22492829000112,53477.15043984001 2024-09-07,03:47:56.000,251,10983036,12805,0,1725680875,13024.487260179994,55.239026549999835,53477.18537544 2024-09-07,03:47:57.000,251,10983012,13285,0,1725680876,13024.467051249994,55.26722307000455,53477.15043984001 2024-09-07,03:47:58.000,251,10983032,13045,0,1725680877,13024.460314939999,55.295419590001984,53477.178388320004 2024-09-07,03:47:59.000,251,10983098,12885,0,1725680878,13024.440106009999,55.288370460002625,53477.19236256001 2024-09-07,03:48:00.000,251,10983024,13125,0,1725680879,13024.406424459994,55.27427220000391,53477.15742696 2024-09-07,03:48:01.000,251,10983054,12965,0,1725680880,13024.406424459994,55.281321330003266,53477.2063368 2024-09-07,03:48:02.000,251,10983074,13085,0,1725680881,13024.39295183999,55.27427220000391,53477.178388320004 2024-09-07,03:48:03.000,251,10983052,12885,0,1725680882,13024.366006599994,55.281321330003266,53477.2063368 2024-09-07,03:48:04.000,251,10983064,12765,0,1725680883,13024.386215529994,55.26017393999791,53477.17140120001 2024-09-07,03:48:05.000,251,10983028,12765,0,1725680884,13024.339061359999,55.246075679999194,53477.178388320004 2024-09-07,03:48:06.000,251,10983072,13205,0,1725680885,13024.318852429999,55.26017393999791,53477.19236256001 2024-09-07,03:48:07.000,251,10983004,13165,0,1725680886,13024.339061359999,55.26722307000455,53477.178388320004 2024-09-07,03:48:08.000,251,10983038,13005,0,1725680887,13024.359270289999,55.25312480999855,53477.17140120001 2024-09-07,03:48:09.000,251,10983039,13045,0,1725680888,13024.325588739994,55.231977420000476,53477.15043984001 2024-09-07,03:48:10.000,251,10983056,12685,0,1725680889,13024.298643499998,55.239026549999835,53477.10851712 2024-09-07,03:48:11.000,251,10983042,13165,0,1725680890,13024.285170879994,55.239026549999835,53477.15043984001 2024-09-07,03:48:12.000,251,10983013,13085,0,1725680891,13024.264961949993,55.21787916000176,53477.15043984001 2024-09-07,03:48:13.000,251,10983029,12885,0,1725680892,13024.285170879994,55.26017393999791,53477.10851712 2024-09-07,03:48:14.000,251,10983068,12525,0,1725680893,13024.278434569998,55.22492829000112,53477.129478480005 2024-09-07,03:48:15.000,251,10983012,12845,0,1725680894,13024.285170879994,55.26017393999791,53477.16441408 2024-09-07,03:48:16.000,251,10983044,12965,0,1725680895,13024.285170879994,55.21787916000176,53477.129478480005 2024-09-07,03:48:17.000,251,10983014,12765,0,1725680896,13024.278434569998,55.2108300300024,53477.15043984001 2024-09-07,03:48:18.000,251,10983003,12725,0,1725680897,13024.258225639998,55.231977420000476,53477.16441408 2024-09-07,03:48:19.000,251,10983034,12805,0,1725680898,13024.244753019993,55.19673177000368,53477.1364656 2024-09-07,03:48:20.000,251,10983014,13205,0,1725680899,13024.264961949993,55.182633509997686,53477.143452719996 2024-09-07,03:48:21.000,251,10983051,13125,0,1725680900,13024.244753019993,55.20378090000304,53477.080568640005 2024-09-07,03:48:22.000,251,10983010,12925,0,1725680901,13024.278434569998,55.18968264000432,53477.10851712 2024-09-07,03:48:23.000,251,10983048,13085,0,1725680902,13024.238016709998,55.18968264000432,53477.143452719996 2024-09-07,03:48:24.000,251,10983080,12965,0,1725680903,13024.238016709998,55.18968264000432,53477.15043984001 2024-09-07,03:48:25.000,251,10983013,13005,0,1725680904,13024.211071469988,55.231977420000476,53477.12249136001 2024-09-07,03:48:26.000,251,10983045,12965,0,1725680905,13024.217807779998,55.21787916000176,53477.12249136001 2024-09-07,03:48:27.000,251,10982979,12845,0,1725680906,13024.231280399988,55.231977420000476,53477.11550424 2024-09-07,03:48:28.000,251,10983007,12965,0,1725680907,13024.190862539988,55.25312480999855,53477.10851712 2024-09-07,03:48:29.000,251,10983070,12885,0,1725680908,13024.217807779998,55.26722307000455,53477.12249136001 2024-09-07,03:48:30.000,251,10983003,12885,0,1725680909,13024.190862539988,55.295419590001984,53477.11550424 2024-09-07,03:48:31.000,251,10983059,13125,0,1725680910,13024.177389919998,55.27427220000391,53477.07358152001 2024-09-07,03:48:32.000,251,10983017,12685,0,1725680911,13024.150444679988,55.281321330003266,53477.02467168001 2024-09-07,03:48:33.000,251,10983021,12845,0,1725680912,13024.143708369993,55.30246872000134,53477.03864592 2024-09-07,03:48:34.000,251,10982995,13005,0,1725680913,13024.116763129998,55.31656698000006,53477.07358152001 2024-09-07,03:48:35.000,251,10983020,12965,0,1725680914,13024.130235750003,55.31656698000006,53477.10153000001 2024-09-07,03:48:36.000,251,10982996,12965,0,1725680915,13024.076345269998,55.33066523999878,53477.05960728 2024-09-07,03:48:37.000,251,10983010,12965,0,1725680916,13024.042663719993,55.37296002000221,53477.01768456 2024-09-07,03:48:38.000,251,10983054,12605,0,1725680917,13024.022454789992,55.37296002000221,53477.031658800006 2024-09-07,03:48:39.000,251,10983053,13085,0,1725680918,13024.035927409997,55.39410741000029,53477.080568640005 2024-09-07,03:48:40.000,251,10983016,12805,0,1725680919,13024.002245859992,55.408205669999006,53477.03864592 2024-09-07,03:48:41.000,251,10983057,12805,0,1725680920,13024.002245859992,55.422303929997724,53477.04563304 2024-09-07,03:48:42.000,251,10983027,12805,0,1725680921,13023.982036929992,55.43640219000372,53477.11550424 2024-09-07,03:48:43.000,251,10983007,12885,0,1725680922,13023.955091689997,55.45050045000244,53477.031658800006 2024-09-07,03:48:44.000,251,10983037,12925,0,1725680923,13023.914673829997,55.44345132000308,53477.04563304 2024-09-07,03:48:45.000,251,10983036,13005,0,1725680924,13023.880992279992,55.457549580001796,53477.010697440004 2024-09-07,03:48:46.000,251,10983014,12805,0,1725680925,13023.874255969997,55.47869696999987,53477.09454288 2024-09-07,03:48:47.000,251,10983027,12965,0,1725680926,13023.800156559992,55.48574609999923,53477.05960728 2024-09-07,03:48:48.000,251,10983023,13005,0,1725680927,13023.773211319996,55.506893490004586,53477.04563304 2024-09-07,03:48:49.000,251,10982988,12765,0,1725680928,13023.766475010001,55.464598710001155,53477.080568640005 2024-09-07,03:48:50.000,251,10983044,12685,0,1725680929,13023.753002389996,55.506893490004586,53477.08755576 2024-09-07,03:48:51.000,251,10982994,12965,0,1725680930,13023.678902979991,55.520991750003304,53477.05262016001 2024-09-07,03:48:52.000,251,10983009,12805,0,1725680931,13023.672166669996,55.506893490004586,53477.09454288 2024-09-07,03:48:53.000,251,10982992,12565,0,1725680932,13023.60480357,55.513942620003945,53477.04563304 2024-09-07,03:48:54.000,251,10983052,13165,0,1725680933,13023.57785832999,55.520991750003304,53477.031658800006 2024-09-07,03:48:55.000,251,10982993,12925,0,1725680934,13023.55764939999,55.506893490004586,53477.031658800006 2024-09-07,03:48:56.000,251,10983019,13005,0,1725680935,13023.510495229995,55.47869696999987,53477.05960728 2024-09-07,03:48:57.000,251,10983019,12685,0,1725680936,13023.449868439995,55.49279522999859,53476.98973608 2024-09-07,03:48:58.000,251,10983041,13045,0,1725680937,13023.43639581999,55.53509001000202,53477.05262016001 2024-09-07,03:48:59.000,251,10983025,12965,0,1725680938,13023.449868439995,55.49984435999795,53477.02467168001 2024-09-07,03:49:00.000,251,10983024,12885,0,1725680939,13023.409450579995,55.47869696999987,53477.010697440004 2024-09-07,03:49:01.000,251,10983041,13085,0,1725680940,13023.348823789995,55.48574609999923,53477.01768456 2024-09-07,03:49:02.000,251,10983000,12725,0,1725680941,13023.34208748,55.47869696999987,53477.0665944 2024-09-07,03:49:03.000,251,10983039,12685,0,1725680942,13023.31514223999,55.471647840000514,53477.010697440004 2024-09-07,03:49:04.000,251,10983015,13165,0,1725680943,13023.23430651999,55.47869696999987,53477.01768456 2024-09-07,03:49:05.000,251,10983044,12885,0,1725680944,13023.200624969999,55.471647840000514,53476.98274896001 2024-09-07,03:49:06.000,251,10983009,13005,0,1725680945,13023.187152349994,55.464598710001155,53477.031658800006 2024-09-07,03:49:07.000,251,10982997,12765,0,1725680946,13023.139998179999,55.49279522999859,53477.02467168001 2024-09-07,03:49:08.000,251,10982957,12845,0,1725680947,13023.079371389998,55.464598710001155,53477.031658800006 2024-09-07,03:49:09.000,251,10982975,12925,0,1725680948,13023.059162459998,55.43640219000372,53476.98973608 2024-09-07,03:49:10.000,251,10983050,13085,0,1725680949,13022.971590429988,55.471647840000514,53476.91986488 2024-09-07,03:49:11.000,251,10982982,12885,0,1725680950,13022.978326739998,55.464598710001155,53476.94082624 2024-09-07,03:49:12.000,251,10983012,12805,0,1725680951,13022.937908879998,55.44345132000308,53476.90589064001 2024-09-07,03:49:13.000,251,10983032,12925,0,1725680952,13022.897491019998,55.44345132000308,53476.87794216 2024-09-07,03:49:14.000,251,10982989,12805,0,1725680953,13022.836864229997,55.40115653999965,53476.926852 2024-09-07,03:49:15.000,251,10982975,12845,0,1725680954,13022.843600539993,55.422303929997724,53476.90589064001 2024-09-07,03:49:16.000,251,10982979,12965,0,1725680955,13022.809918990002,55.44345132000308,53476.8919164 2024-09-07,03:49:17.000,251,10982969,12925,0,1725680956,13022.776237439997,55.422303929997724,53476.94082624 2024-09-07,03:49:18.000,251,10983010,12925,0,1725680957,13022.715610649997,55.42935306000436,53476.83601944001 2024-09-07,03:49:19.000,251,10982980,12765,0,1725680958,13022.668456480002,55.43640219000372,53476.84999368 2024-09-07,03:49:20.000,251,10983025,13125,0,1725680959,13022.628038620001,55.42935306000436,53476.84999368 2024-09-07,03:49:21.000,251,10982996,12845,0,1725680960,13022.580884449992,55.422303929997724,53476.843006560004 2024-09-07,03:49:22.000,251,10982994,12925,0,1725680961,13022.540466589991,55.39410741000029,53476.84999368 2024-09-07,03:49:23.000,251,10983004,12965,0,1725680962,13022.520257659991,55.38705828000093,53476.843006560004 2024-09-07,03:49:24.000,251,10983013,12965,0,1725680963,13022.46636718,55.35181263000413,53476.78710960001 2024-09-07,03:49:25.000,251,10982993,13005,0,1725680964,13022.459630869991,55.37296002000221,53476.843006560004 2024-09-07,03:49:26.000,251,10982988,12805,0,1725680965,13022.432685629996,55.36591089000285,53476.82903232 2024-09-07,03:49:27.000,251,10983060,12765,0,1725680966,13022.38553146,55.36591089000285,53476.78710960001 2024-09-07,03:49:28.000,251,10982970,12765,0,1725680967,13022.311432049995,55.36591089000285,53476.78012248 2024-09-07,03:49:29.000,251,10983009,12925,0,1725680968,13022.27775049999,55.35181263000413,53476.68928992001 2024-09-07,03:49:30.000,251,10983016,12925,0,1725680969,13022.23733263999,55.36591089000285,53476.73121264 2024-09-07,03:49:31.000,251,10982968,12925,0,1725680970,13022.19691477999,55.33771436999814,53476.72422552 2024-09-07,03:49:32.000,251,10983025,12885,0,1725680971,13022.16323323,55.344763500004774,53476.696277040006 2024-09-07,03:49:33.000,251,10983010,12605,0,1725680972,13022.18344216,55.35886176000349,53476.6823028 2024-09-07,03:49:34.000,251,10983018,12805,0,1725680973,13022.16323323,55.3095178500007,53476.71025128 2024-09-07,03:49:35.000,251,10982999,12845,0,1725680974,13022.11607905999,55.33771436999814,53476.70326416 2024-09-07,03:49:36.000,251,10983036,12885,0,1725680975,13022.109342749995,55.288370460002625,53476.696277040006 2024-09-07,03:49:37.000,251,10983025,13045,0,1725680976,13022.07566119999,55.281321330003266,53476.675315680004 2024-09-07,03:49:38.000,251,10983044,13085,0,1725680977,13022.021770719999,55.27427220000391,53476.6823028 2024-09-07,03:49:39.000,251,10983012,12965,0,1725680978,13022.01503440999,55.288370460002625,53476.65435432 2024-09-07,03:49:40.000,251,10983021,12925,0,1725680979,13021.981352859999,55.288370460002625,53476.63339296 2024-09-07,03:49:41.000,251,10983019,13005,0,1725680980,13021.988089169994,55.288370460002625,53476.640380079996 2024-09-07,03:49:42.000,251,10982968,12965,0,1725680981,13022.008298099994,55.288370460002625,53476.70326416 2024-09-07,03:49:43.000,251,10983035,13165,0,1725680982,13021.934198689989,55.281321330003266,53476.626405840005 2024-09-07,03:49:44.000,251,10983045,12845,0,1725680983,13021.967880239994,55.281321330003266,53476.675315680004 2024-09-07,03:49:45.000,251,10983044,12765,0,1725680984,13021.947671309994,55.281321330003266,53476.60544448 2024-09-07,03:49:46.000,251,10983056,12965,0,1725680985,13021.927462379994,55.288370460002625,53476.66134144 2024-09-07,03:49:47.000,251,10983016,12725,0,1725680986,13021.934198689989,55.30246872000134,53476.66134144 2024-09-07,03:49:48.000,251,10983027,12725,0,1725680987,13021.900517139999,55.295419590001984,53476.64736720001 2024-09-07,03:49:49.000,251,10982964,12925,0,1725680988,13021.900517139999,55.26017393999791,53476.66134144 2024-09-07,03:49:50.000,251,10982995,12685,0,1725680989,13021.900517139999,55.246075679999194,53476.65435432 2024-09-07,03:49:51.000,251,10983004,12965,0,1725680990,13021.887044519994,55.239026549999835,53476.675315680004 2024-09-07,03:49:52.000,251,10983006,13165,0,1725680991,13021.934198689989,55.22492829000112,53476.64736720001 2024-09-07,03:49:53.000,251,10983017,12805,0,1725680992,13021.907253449994,55.18968264000432,53476.6823028 2024-09-07,03:49:54.000,251,10983013,12765,0,1725680993,13021.866835589994,55.17558437999833,53476.63339296 2024-09-07,03:49:55.000,251,10983028,12765,0,1725680994,13021.887044519994,55.18968264000432,53476.626405840005 2024-09-07,03:49:56.000,251,10983048,12845,0,1725680995,13021.866835589994,55.17558437999833,53476.59845736001 2024-09-07,03:49:57.000,251,10983005,13085,0,1725680996,13021.873571899989,55.14738786000089,53476.640380079996 2024-09-07,03:49:58.000,251,10982997,13165,0,1725680997,13021.860099279998,55.14033873000153,53476.675315680004 2024-09-07,03:49:59.000,251,10983023,13005,0,1725680998,13021.860099279998,55.13328960000217,53476.63339296 2024-09-07,03:50:00.000,251,10983028,12965,0,1725680999,13021.826417729993,55.13328960000217,53476.63339296 2024-09-07,03:50:01.000,251,10983039,12885,0,1725681000,13021.819681419998,55.0980439499981,53476.6124316 2024-09-07,03:50:02.000,251,10983065,12925,0,1725681001,13021.833154039989,55.112142210004095,53476.59147024 2024-09-07,03:50:03.000,251,10983038,12605,0,1725681002,13021.806208799993,55.119191340003454,53476.6124316 2024-09-07,03:50:04.000,251,10983011,12925,0,1725681003,13021.839890349998,55.119191340003454,53476.577496000005 2024-09-07,03:50:05.000,251,10983023,12885,0,1725681004,13021.873571899989,55.048700040002586,53476.6124316 2024-09-07,03:50:06.000,251,10982996,13045,0,1725681005,13021.887044519994,55.055749170001945,53476.60544448 2024-09-07,03:50:07.000,251,10982991,12845,0,1725681006,13021.880308209998,55.062798300001305,53476.626405840005 2024-09-07,03:50:08.000,251,10983006,12925,0,1725681007,13021.920726069999,55.055749170001945,53476.640380079996 2024-09-07,03:50:09.000,251,10983029,12765,0,1725681008,13021.967880239994,55.069847430000664,53476.626405840005 2024-09-07,03:50:10.000,251,10983046,12885,0,1725681009,13021.967880239994,55.03460178000387,53476.61941872001 2024-09-07,03:50:11.000,251,10983025,12805,0,1725681010,13021.961143929999,55.02755265000451,53476.6124316 2024-09-07,03:50:12.000,251,10983048,12885,0,1725681011,13021.99482547999,54.999356129999796,53476.60544448 2024-09-07,03:50:13.000,251,10983016,12925,0,1725681012,13021.981352859999,54.99230700000044,53476.6124316 2024-09-07,03:50:14.000,251,10982986,12805,0,1725681013,13022.008298099994,54.97115961000236,53476.577496000005 2024-09-07,03:50:15.000,251,10983030,12965,0,1725681014,13022.028507029994,54.93591395999829,53476.57050888001 2024-09-07,03:50:16.000,251,10982972,12965,0,1725681015,13022.04197965,54.95706135000364,53476.59845736001 2024-09-07,03:50:17.000,251,10983024,13005,0,1725681016,13022.01503440999,54.964110480003,53476.58448312 2024-09-07,03:50:18.000,251,10983050,13045,0,1725681017,13022.008298099994,54.92181569999957,53476.59147024 2024-09-07,03:50:19.000,251,10982998,12965,0,1725681018,13022.04197965,54.92886482999893,53476.60544448 2024-09-07,03:50:20.000,251,10983010,13285,0,1725681019,13022.06218858,54.92181569999957,53476.60544448 2024-09-07,03:50:21.000,251,10983053,12765,0,1725681020,13022.07566119999,54.8654226600047,53476.60544448 2024-09-07,03:50:22.000,251,10983006,13045,0,1725681021,13022.028507029994,54.879520920003415,53476.60544448 2024-09-07,03:50:23.000,251,10983038,12685,0,1725681022,13022.06218858,54.8654226600047,53476.66134144 2024-09-07,03:50:24.000,251,10983050,12885,0,1725681023,13022.109342749995,54.886570050002774,53476.59147024 2024-09-07,03:50:25.000,251,10983004,12925,0,1725681024,13022.09587012999,54.886570050002774,53476.64736720001 2024-09-07,03:50:26.000,251,10982991,12725,0,1725681025,13022.109342749995,54.879520920003415,53476.63339296 2024-09-07,03:50:27.000,251,10982991,13045,0,1725681026,13022.11607905999,54.90066831000149,53476.52159904001 2024-09-07,03:50:28.000,251,10982996,12925,0,1725681027,13022.12281537,54.8513243999987,53476.6124316 2024-09-07,03:50:29.000,251,10983000,12725,0,1725681028,13022.12281537,54.872471790004056,53476.61941872001 2024-09-07,03:50:30.000,251,10983032,12765,0,1725681029,13022.13628798999,54.879520920003415,53476.626405840005 2024-09-07,03:50:31.000,251,10983024,13005,0,1725681030,13022.16323323,54.8513243999987,53476.56352176 2024-09-07,03:50:32.000,251,10983002,12765,0,1725681031,13022.17670584999,54.8513243999987,53476.58448312 2024-09-07,03:50:33.000,251,10982959,13285,0,1725681032,13022.20365109,54.84427526999934,53476.61941872001 2024-09-07,03:50:34.000,251,10983031,12845,0,1725681033,13022.20365109,54.84427526999934,53476.6124316 2024-09-07,03:50:35.000,251,10982983,12885,0,1725681034,13022.22386002,54.85837352999806,53476.61941872001 2024-09-07,03:50:36.000,251,10982991,13085,0,1725681035,13022.291223119995,54.872471790004056,53476.626405840005 2024-09-07,03:50:37.000,251,10983012,12965,0,1725681036,13022.311432049995,54.886570050002774,53476.6124316 2024-09-07,03:50:38.000,251,10983013,12805,0,1725681037,13022.35858621999,54.8513243999987,53476.59845736001 2024-09-07,03:50:39.000,251,10983002,13005,0,1725681038,13022.351849909996,54.8513243999987,53476.6124316 2024-09-07,03:50:40.000,251,10982995,12965,0,1725681039,13022.351849909996,54.8654226600047,53476.626405840005 2024-09-07,03:50:41.000,251,10983047,13205,0,1725681040,13022.419213009991,54.8513243999987,53476.57050888001 2024-09-07,03:50:42.000,251,10983035,13005,0,1725681041,13022.439421939991,54.879520920003415,53476.61941872001 2024-09-07,03:50:43.000,251,10982990,13125,0,1725681042,13022.46636718,54.84427526999934,53476.61941872001 2024-09-07,03:50:44.000,251,10982991,12805,0,1725681043,13022.506785040001,54.872471790004056,53476.675315680004 2024-09-07,03:50:45.000,251,10983046,13085,0,1725681044,13022.533730279996,54.89361918000213,53476.64736720001 2024-09-07,03:50:46.000,251,10982986,12885,0,1725681045,13022.560675519991,54.886570050002774,53476.66134144 2024-09-07,03:50:47.000,251,10983047,13005,0,1725681046,13022.580884449992,54.8654226600047,53476.60544448 2024-09-07,03:50:48.000,251,10983045,13005,0,1725681047,13022.607829690001,54.872471790004056,53476.66134144 2024-09-07,03:50:49.000,251,10982998,13045,0,1725681048,13022.668456480002,54.8513243999987,53476.70326416 2024-09-07,03:50:50.000,251,10983024,12845,0,1725681049,13022.688665410002,54.886570050002774,53476.696277040006 2024-09-07,03:50:51.000,251,10983035,13045,0,1725681050,13022.729083270002,54.872471790004056,53476.66832856001 2024-09-07,03:50:52.000,251,10983030,13165,0,1725681051,13022.796446369997,54.85837352999806,53476.66832856001 2024-09-07,03:50:53.000,251,10983020,12805,0,1725681052,13022.830127920002,54.872471790004056,53476.696277040006 2024-09-07,03:50:54.000,251,10983017,12885,0,1725681053,13022.850336850002,54.8654226600047,53476.71723840001 2024-09-07,03:50:55.000,251,10983051,13085,0,1725681054,13022.904227329993,54.879520920003415,53476.65435432 2024-09-07,03:50:56.000,251,10982996,13005,0,1725681055,13022.937908879998,54.90771744000085,53476.70326416 2024-09-07,03:50:57.000,251,10982992,12765,0,1725681056,13022.985063049993,54.886570050002774,53476.696277040006 2024-09-07,03:50:58.000,251,10983050,12765,0,1725681057,13023.052426149989,54.872471790004056,53476.76614824001 2024-09-07,03:50:59.000,251,10983038,12765,0,1725681058,13023.052426149989,54.94296308999765,53476.752174 2024-09-07,03:51:00.000,251,10983018,13005,0,1725681059,13023.072635079989,54.92886482999893,53476.71025128 2024-09-07,03:51:01.000,251,10983030,12925,0,1725681060,13023.166943419994,54.93591395999829,53476.71723840001 2024-09-07,03:51:02.000,251,10983014,12765,0,1725681061,13023.19388865999,54.94296308999765,53476.71723840001 2024-09-07,03:51:03.000,251,10983017,13005,0,1725681062,13023.26125176,54.95001222000428,53476.78710960001 2024-09-07,03:51:04.000,251,10982993,12725,0,1725681063,13023.267988069994,54.97115961000236,53476.745186880005 2024-09-07,03:51:05.000,251,10983021,12965,0,1725681064,13023.31514223999,54.964110480003,53476.77313536 2024-09-07,03:51:06.000,251,10983029,12725,0,1725681065,13023.34208748,54.97820874000172,53476.75916112 2024-09-07,03:51:07.000,251,10983008,13085,0,1725681066,13023.39597795999,54.99230700000044,53476.794096720005 2024-09-07,03:51:08.000,251,10983042,12965,0,1725681067,13023.47681367999,54.92886482999893,53476.794096720005 2024-09-07,03:51:09.000,251,10982985,12805,0,1725681068,13023.48354999,54.92181569999957,53476.78710960001 2024-09-07,03:51:10.000,251,10983061,12965,0,1725681069,13023.56438571,54.95001222000428,53476.8220452 2024-09-07,03:51:11.000,251,10983023,12765,0,1725681070,13023.61827618999,54.95706135000364,53476.81505808001 2024-09-07,03:51:12.000,251,10983035,12965,0,1725681071,13023.6250125,54.94296308999765,53476.843006560004 2024-09-07,03:51:13.000,251,10983030,12845,0,1725681072,13023.658694049991,54.97820874000172,53476.85698080001 2024-09-07,03:51:14.000,251,10983054,12925,0,1725681073,13023.719320839991,54.97820874000172,53476.85698080001 2024-09-07,03:51:15.000,251,10982984,12925,0,1725681074,13023.786683940001,54.97115961000236,53476.863967920006 2024-09-07,03:51:16.000,251,10983080,12925,0,1725681075,13023.820365489992,54.97820874000172,53476.926852 2024-09-07,03:51:17.000,251,10983047,12925,0,1725681076,13023.847310730001,55.013454389998515,53476.90589064001 2024-09-07,03:51:18.000,251,10983034,13005,0,1725681077,13023.860783349992,55.02755265000451,53476.961787600005 2024-09-07,03:51:19.000,251,10983042,13125,0,1725681078,13023.901201209992,55.013454389998515,53476.95480048001 2024-09-07,03:51:20.000,251,10983063,12965,0,1725681079,13023.982036929992,55.006405259999156,53476.98274896001 2024-09-07,03:51:21.000,251,10983042,12925,0,1725681080,13024.022454789992,55.02755265000451,53476.961787600005 2024-09-07,03:51:22.000,251,10982986,12805,0,1725681081,13024.083081579993,55.069847430000664,53476.90589064001 2024-09-07,03:51:23.000,251,10983051,12965,0,1725681082,13024.143708369993,55.069847430000664,53476.975761839996 2024-09-07,03:51:24.000,251,10983060,12965,0,1725681083,13024.184126229993,55.055749170001945,53476.96877472 2024-09-07,03:51:25.000,251,10983024,12805,0,1725681084,13024.217807779998,55.02755265000451,53476.961787600005 2024-09-07,03:51:26.000,251,10983045,12925,0,1725681085,13024.312116119989,55.055749170001945,53477.03864592 2024-09-07,03:51:27.000,251,10983011,13205,0,1725681086,13024.332325049989,55.055749170001945,53477.010697440004 2024-09-07,03:51:28.000,251,10983029,13005,0,1725681087,13024.419897079999,55.062798300001305,53477.01768456 2024-09-07,03:51:29.000,251,10983001,12605,0,1725681088,13024.446842319994,55.055749170001945,53477.02467168001 2024-09-07,03:51:30.000,251,10983042,13125,0,1725681089,13024.51420541999,55.09099481999874,53477.031658800006 2024-09-07,03:51:31.000,251,10983039,13045,0,1725681090,13024.55462327999,55.112142210004095,53477.05262016001 2024-09-07,03:51:32.000,251,10983023,13125,0,1725681091,13024.57483220999,55.105093080004735,53477.0665944 2024-09-07,03:51:33.000,251,10983056,13085,0,1725681092,13024.669140549995,55.09099481999874,53477.10851712 2024-09-07,03:51:34.000,251,10983028,12925,0,1725681093,13024.709558409995,55.112142210004095,53477.12249136001 2024-09-07,03:51:35.000,251,10982980,12925,0,1725681094,13024.72303103,55.062798300001305,53477.09454288 2024-09-07,03:51:36.000,251,10983068,13045,0,1725681095,13024.78365782,55.069847430000664,53477.16441408 2024-09-07,03:51:37.000,251,10983065,12765,0,1725681096,13024.851020919996,55.069847430000664,53477.18537544 2024-09-07,03:51:38.000,251,10983006,12765,0,1725681097,13024.88470247,55.0980439499981,53477.22729816 2024-09-07,03:51:39.000,251,10983031,12885,0,1725681098,13024.972274499996,55.13328960000217,53477.26223376 2024-09-07,03:51:40.000,251,10983048,12965,0,1725681099,13024.985747120001,55.105093080004735,53477.25524664 2024-09-07,03:51:41.000,251,10983050,12805,0,1725681100,13025.066582840002,55.14738786000089,53477.24127240001 2024-09-07,03:51:42.000,251,10983028,12965,0,1725681101,13025.066582840002,55.119191340003454,53477.29018224001 2024-09-07,03:51:43.000,251,10983047,12885,0,1725681102,13025.160891179992,55.13328960000217,53477.22031104001 2024-09-07,03:51:44.000,251,10983018,12965,0,1725681103,13025.201309039992,55.12624047000281,53477.28319512 2024-09-07,03:51:45.000,251,10983055,13125,0,1725681104,13025.234990589997,55.14738786000089,53477.26223376 2024-09-07,03:51:46.000,251,10983015,12805,0,1725681105,13025.295617379998,55.119191340003454,53477.346079200004 2024-09-07,03:51:47.000,251,10983032,13005,0,1725681106,13025.288881070002,55.112142210004095,53477.30415648 2024-09-07,03:51:48.000,251,10983022,12605,0,1725681107,13025.329298930003,55.14738786000089,53477.37402768 2024-09-07,03:51:49.000,251,10983049,13005,0,1725681108,13025.383189409993,55.09099481999874,53477.367040560006 2024-09-07,03:51:50.000,251,10983070,12765,0,1725681109,13025.450552509988,55.0980439499981,53477.30415648 2024-09-07,03:51:51.000,251,10983043,13125,0,1725681110,13025.504442989994,55.0980439499981,53477.37402768 2024-09-07,03:51:52.000,251,10983083,12925,0,1725681111,13025.565069779994,55.105093080004735,53477.42293752 2024-09-07,03:51:53.000,251,10982991,12965,0,1725681112,13025.565069779994,55.112142210004095,53477.42992464 2024-09-07,03:51:54.000,251,10983001,12925,0,1725681113,13025.61222394999,55.069847430000664,53477.40896328001 2024-09-07,03:51:55.000,251,10983044,13005,0,1725681114,13025.63243287999,55.09099481999874,53477.43691176001 2024-09-07,03:51:56.000,251,10983006,12965,0,1725681115,13025.645905499994,55.0980439499981,53477.464860240005 2024-09-07,03:51:57.000,251,10983026,12805,0,1725681116,13025.75368645999,55.119191340003454,53477.5207572 2024-09-07,03:51:58.000,251,10982982,12885,0,1725681117,13025.726741219994,55.112142210004095,53477.54870568 2024-09-07,03:51:59.000,251,10983038,12765,0,1725681118,13025.746950149995,55.105093080004735,53477.5207572 2024-09-07,03:52:00.000,251,10983022,12605,0,1725681119,13025.787368009995,55.105093080004735,53477.49979584 2024-09-07,03:52:01.000,251,10983027,12725,0,1725681120,13025.807576939995,55.12624047000281,53477.60460264001 2024-09-07,03:52:02.000,251,10983035,13125,0,1725681121,13025.827785869995,55.119191340003454,53477.54870568 2024-09-07,03:52:03.000,251,10983044,12925,0,1725681122,13025.85473110999,55.17558437999833,53477.56267992 2024-09-07,03:52:04.000,251,10983093,12885,0,1725681123,13025.847994799995,55.14738786000089,53477.54171856 2024-09-07,03:52:05.000,251,10983037,12925,0,1725681124,13025.88167635,55.16853524999897,53477.54171856 2024-09-07,03:52:06.000,251,10983070,12765,0,1725681125,13025.93556682999,55.14738786000089,53477.55569280001 2024-09-07,03:52:07.000,251,10983037,12765,0,1725681126,13025.95577575999,55.18968264000432,53477.56966704 2024-09-07,03:52:08.000,251,10983002,13045,0,1725681127,13025.93556682999,55.15443699000025,53477.632551120005 2024-09-07,03:52:09.000,251,10983057,12725,0,1725681128,13025.97598468999,55.20378090000304,53477.61158976 2024-09-07,03:52:10.000,251,10983049,12965,0,1725681129,13025.989457309995,55.19673177000368,53477.60460264001 2024-09-07,03:52:11.000,251,10983037,12685,0,1725681130,13026.02313886,55.2108300300024,53477.63953824 2024-09-07,03:52:12.000,251,10983075,12845,0,1725681131,13026.050084099996,55.231977420000476,53477.61857688 2024-09-07,03:52:13.000,251,10983054,12645,0,1725681132,13026.090501959996,55.22492829000112,53477.61158976 2024-09-07,03:52:14.000,251,10983050,13125,0,1725681133,13026.117447199991,55.231977420000476,53477.63953824 2024-09-07,03:52:15.000,251,10983061,12885,0,1725681134,13026.164601370001,55.246075679999194,53477.65351248001 2024-09-07,03:52:16.000,251,10983041,13085,0,1725681135,13026.151128749996,55.26722307000455,53477.62556400001 2024-09-07,03:52:17.000,251,10983036,12965,0,1725681136,13026.178073989991,55.27427220000391,53477.66748672 2024-09-07,03:52:18.000,251,10983020,13005,0,1725681137,13026.218491849992,55.281321330003266,53477.67447384001 2024-09-07,03:52:19.000,251,10983000,12885,0,1725681138,13026.198282919991,55.288370460002625,53477.67447384001 2024-09-07,03:52:20.000,251,10982993,12965,0,1725681139,13026.238700779992,55.30246872000134,53477.66748672 2024-09-07,03:52:21.000,251,10982994,13205,0,1725681140,13026.299327569992,55.32361610999942,53477.69543520001 2024-09-07,03:52:22.000,251,10982999,13085,0,1725681141,13026.279118639992,55.36591089000285,53477.68844808 2024-09-07,03:52:23.000,251,10983058,13005,0,1725681142,13026.306063880002,55.35886176000349,53477.702422320006 2024-09-07,03:52:24.000,251,10983003,12765,0,1725681143,13026.326272810002,55.38000915000157,53477.7303708 2024-09-07,03:52:25.000,251,10983053,12965,0,1725681144,13026.346481740002,55.37296002000221,53477.73735792 2024-09-07,03:52:26.000,251,10983038,13245,0,1725681145,13026.346481740002,55.39410741000029,53477.72338368001 2024-09-07,03:52:27.000,251,10983106,12965,0,1725681146,13026.373426979997,55.42935306000436,53477.70940944 2024-09-07,03:52:28.000,251,10983019,12725,0,1725681147,13026.353218049997,55.471647840000514,53477.702422320006 2024-09-07,03:52:29.000,251,10983023,12885,0,1725681148,13026.400372219992,55.457549580001796,53477.7303708 2024-09-07,03:52:30.000,251,10983002,12885,0,1725681149,13026.400372219992,55.49279522999859,53477.72338368001 2024-09-07,03:52:31.000,251,10983017,12885,0,1725681150,13026.393635909997,55.48574609999923,53477.7303708 2024-09-07,03:52:32.000,251,10982989,12965,0,1725681151,13026.420581149992,55.49984435999795,53477.73735792 2024-09-07,03:52:33.000,251,10982979,13165,0,1725681152,13026.420581149992,55.49984435999795,53477.79325488001 2024-09-07,03:52:34.000,251,10982974,12685,0,1725681153,13026.447526390002,55.506893490004586,53477.7303708 2024-09-07,03:52:35.000,251,10983003,13045,0,1725681154,13026.460999009993,55.54213914000138,53477.751332160005 2024-09-07,03:52:36.000,251,10983048,13005,0,1725681155,13026.454262699997,55.59148305000417,53477.7303708 2024-09-07,03:52:37.000,251,10983021,12805,0,1725681156,13026.481207939993,55.56328652999946,53477.78626776 2024-09-07,03:52:38.000,251,10983020,12925,0,1725681157,13026.447526390002,55.60558131000289,53477.7653064 2024-09-07,03:52:39.000,251,10982986,12965,0,1725681158,13026.474471629997,55.59148305000417,53477.800242000005 2024-09-07,03:52:40.000,251,10982974,12885,0,1725681159,13026.474471629997,55.59148305000417,53477.7653064 2024-09-07,03:52:41.000,251,10982998,12925,0,1725681160,13026.508153180002,55.61967957000161,53477.72338368001 2024-09-07,03:52:42.000,251,10983047,12765,0,1725681161,13026.541834729993,55.63377783000033,53477.751332160005 2024-09-07,03:52:43.000,251,10983020,12925,0,1725681162,13026.541834729993,55.62672870000097,53477.7303708 2024-09-07,03:52:44.000,251,10983031,12965,0,1725681163,13026.555307349998,55.640826959999686,53477.751332160005 2024-09-07,03:52:45.000,251,10982992,13205,0,1725681164,13026.562043659993,55.640826959999686,53477.77229352001 2024-09-07,03:52:46.000,251,10982989,13085,0,1725681165,13026.568779970003,55.6690234800044,53477.75831928 2024-09-07,03:52:47.000,251,10983061,12925,0,1725681166,13026.588988899988,55.647876089999045,53477.70940944 2024-09-07,03:52:48.000,251,10983006,13125,0,1725681167,13026.582252589993,55.654925219998404,53477.72338368001 2024-09-07,03:52:49.000,251,10983032,12605,0,1725681168,13026.595725209998,55.67607261000376,53477.78626776 2024-09-07,03:52:50.000,251,10983039,12885,0,1725681169,13026.595725209998,55.690170870002476,53477.79325488001 2024-09-07,03:52:51.000,251,10983004,12885,0,1725681170,13026.622670449993,55.71131826000055,53477.77928064 2024-09-07,03:52:52.000,251,10983031,13045,0,1725681171,13026.642879379993,55.690170870002476,53477.79325488001 2024-09-07,03:52:53.000,251,10983047,12765,0,1725681172,13026.656351999998,55.697220000001835,53477.79325488001 2024-09-07,03:52:54.000,251,10983066,13085,0,1725681173,13026.683297239993,55.72541651999927,53477.800242000005 2024-09-07,03:52:55.000,251,10983045,12925,0,1725681174,13026.683297239993,55.72541651999927,53477.85613896 2024-09-07,03:52:56.000,251,10983010,12805,0,1725681175,13026.676560929998,55.73951477999799,53477.82819048 2024-09-07,03:52:57.000,251,10983057,12925,0,1725681176,13026.710242479989,55.72541651999927,53477.80722912 2024-09-07,03:52:58.000,251,10983041,12885,0,1725681177,13026.696769859998,55.71836738999991,53477.82120336001 2024-09-07,03:52:59.000,251,10983024,12885,0,1725681178,13026.723715099994,55.73951477999799,53477.8351776 2024-09-07,03:53:00.000,251,10982998,12885,0,1725681179,13026.743924029994,55.7677113000027,53477.79325488001 2024-09-07,03:53:01.000,251,10983038,12965,0,1725681180,13026.750660339989,55.72541651999927,53477.82120336001 2024-09-07,03:53:02.000,251,10983055,13045,0,1725681181,13026.757396649999,55.76066217000334,53477.82819048 2024-09-07,03:53:03.000,251,10983041,12685,0,1725681182,13026.743924029994,55.78885869000078,53477.82819048 2024-09-07,03:53:04.000,251,10983036,13085,0,1725681183,13026.777605579999,55.753613040003984,53477.85613896 2024-09-07,03:53:05.000,251,10983022,13085,0,1725681184,13026.770869269989,55.7677113000027,53477.78626776 2024-09-07,03:53:06.000,251,10983018,12885,0,1725681185,13026.784341889994,55.78885869000078,53477.870113200006 2024-09-07,03:53:07.000,251,10983053,12845,0,1725681186,13026.770869269989,55.7677113000027,53477.84216472001 2024-09-07,03:53:08.000,251,10983057,12725,0,1725681187,13026.784341889994,55.78885869000078,53477.85613896 2024-09-07,03:53:09.000,251,10982992,13045,0,1725681188,13026.791078199989,55.76066217000334,53477.870113200006 2024-09-07,03:53:10.000,251,10983064,12805,0,1725681189,13026.804550819994,55.78180956000142,53477.88408744 2024-09-07,03:53:11.000,251,10983085,12765,0,1725681190,13026.838232369999,55.7677113000027,53477.85613896 2024-09-07,03:53:12.000,251,10983039,13005,0,1725681191,13026.824759749994,55.76066217000334,53477.849151840004 2024-09-07,03:53:13.000,251,10983048,13285,0,1725681192,13026.844968679994,55.77476043000206,53477.86312608001 2024-09-07,03:53:14.000,251,10982985,13085,0,1725681193,13026.865177609994,55.79590782000014,53477.85613896 2024-09-07,03:53:15.000,251,10983089,12965,0,1725681194,13026.905595469994,55.82410434000485,53477.8351776 2024-09-07,03:53:16.000,251,10983021,12845,0,1725681195,13026.91233177999,55.83820260000357,53477.849151840004 2024-09-07,03:53:17.000,251,10983027,12965,0,1725681196,13026.91906809,55.8029569499995,53477.80722912 2024-09-07,03:53:18.000,251,10982999,12765,0,1725681197,13026.95274963999,55.77476043000206,53477.86312608001 2024-09-07,03:53:19.000,251,10982992,12805,0,1725681198,13026.97295856999,55.78885869000078,53477.870113200006 2024-09-07,03:53:20.000,251,10983044,12885,0,1725681199,13026.97969488,55.79590782000014,53477.849151840004 2024-09-07,03:53:21.000,251,10983021,13045,0,1725681200,13026.99316749999,55.78885869000078,53477.89107456001 2024-09-07,03:53:22.000,251,10982980,12885,0,1725681201,13027.01337642999,55.746563910004625,53477.870113200006 2024-09-07,03:53:23.000,251,10983038,13205,0,1725681202,13026.99316749999,55.73951477999799,53477.87710032 2024-09-07,03:53:24.000,251,10983041,12685,0,1725681203,13027.03358535999,55.73246564999863,53477.82120336001 2024-09-07,03:53:25.000,251,10983028,12965,0,1725681204,13027.0605306,55.746563910004625,53477.919023040005 2024-09-07,03:53:26.000,251,10983020,13005,0,1725681205,13027.08073953,55.76066217000334,53477.91203592001 2024-09-07,03:53:27.000,251,10983058,12605,0,1725681206,13027.10094846,55.77476043000206,53477.86312608001 2024-09-07,03:53:28.000,251,10983017,12765,0,1725681207,13027.10094846,55.7677113000027,53477.89806168 2024-09-07,03:53:29.000,251,10983007,12605,0,1725681208,13027.10094846,55.753613040003984,53477.88408744 2024-09-07,03:53:30.000,251,10983043,12925,0,1725681209,13027.09421214999,55.78885869000078,53477.93299728 2024-09-07,03:53:31.000,251,10983011,12805,0,1725681210,13027.15483893999,55.78180956000142,53477.919023040005 2024-09-07,03:53:32.000,251,10983054,12845,0,1725681211,13027.148102629995,55.82410434000485,53477.91203592001 2024-09-07,03:53:33.000,251,10983014,12725,0,1725681212,13027.14136632,55.81000607999886,53477.919023040005 2024-09-07,03:53:34.000,251,10983102,12965,0,1725681213,13027.21546572999,55.81000607999886,53477.95395864 2024-09-07,03:53:35.000,251,10983043,12965,0,1725681214,13027.208729419996,55.85230086000229,53477.981907119996 2024-09-07,03:53:36.000,251,10982978,12965,0,1725681215,13027.22220204,55.83820260000357,53477.93299728 2024-09-07,03:53:37.000,251,10983037,12965,0,1725681216,13027.23567465999,55.83115347000421,53477.99588136 2024-09-07,03:53:38.000,251,10983046,12645,0,1725681217,13027.23567465999,55.880497379999724,53477.94697152 2024-09-07,03:53:39.000,251,10983057,12965,0,1725681218,13027.228938349996,55.89459563999844,53477.93998440001 2024-09-07,03:53:40.000,251,10983042,12885,0,1725681219,13027.23567465999,55.88754650999908,53477.89806168 2024-09-07,03:53:41.000,251,10982985,13125,0,1725681220,13027.249147279996,55.9016447699978,53477.95395864 2024-09-07,03:53:42.000,251,10983031,12965,0,1725681221,13027.276092519991,55.929841290002514,53477.92601016 2024-09-07,03:53:43.000,251,10983039,12965,0,1725681222,13027.269356209996,55.9016447699978,53477.981907119996 2024-09-07,03:53:44.000,251,10983022,13045,0,1725681223,13027.296301449991,55.88754650999908,53477.967932880005 2024-09-07,03:53:45.000,251,10983042,12765,0,1725681224,13027.336719309991,55.929841290002514,53477.94697152 2024-09-07,03:53:46.000,251,10983026,13085,0,1725681225,13027.329982999996,55.93689042000187,53477.97492 2024-09-07,03:53:47.000,251,10983029,12765,0,1725681226,13027.377137169991,55.93689042000187,53477.967932880005 2024-09-07,03:53:48.000,251,10983053,12765,0,1725681227,13027.383873480001,55.922792160003155,53478.00985560001 2024-09-07,03:53:49.000,251,10982996,12925,0,1725681228,13027.437763959992,55.929841290002514,53478.00286848 2024-09-07,03:53:50.000,251,10983064,12965,0,1725681229,13027.478181819992,55.929841290002514,53478.07273968 2024-09-07,03:53:51.000,251,10983032,13085,0,1725681230,13027.491654439997,55.929841290002514,53478.07972680001 2024-09-07,03:53:52.000,251,10983046,13045,0,1725681231,13027.491654439997,55.93689042000187,53478.09370104 2024-09-07,03:53:53.000,251,10983048,12845,0,1725681232,13027.538808609992,55.929841290002514,53478.17754648001 2024-09-07,03:53:54.000,251,10983044,13045,0,1725681233,13027.552281229997,55.93689042000187,53478.135623760005 2024-09-07,03:53:55.000,251,10983031,13005,0,1725681234,13027.579226469992,55.929841290002514,53478.14261088 2024-09-07,03:53:56.000,251,10983091,12925,0,1725681235,13027.579226469992,55.93689042000187,53478.15658512001 2024-09-07,03:53:57.000,251,10983041,12965,0,1725681236,13027.612908019997,55.95803780999995,53478.135623760005 2024-09-07,03:53:58.000,251,10983039,12965,0,1725681237,13027.612908019997,55.93689042000187,53478.15658512001 2024-09-07,03:53:59.000,251,10983033,12925,0,1725681238,13027.666798500002,55.99328346000402,53478.17055936 2024-09-07,03:54:00.000,251,10983025,12925,0,1725681239,13027.612908019997,55.97918519999803,53478.149597999996 2024-09-07,03:54:01.000,251,10983033,12845,0,1725681240,13027.660062189992,56.0144308500021,53478.16357224 2024-09-07,03:54:02.000,251,10983035,13125,0,1725681241,13027.673534809997,55.98623433000466,53478.2194692 2024-09-07,03:54:03.000,251,10983046,12845,0,1725681242,13027.666798500002,56.0144308500021,53478.19850784001 2024-09-07,03:54:04.000,251,10983038,13045,0,1725681243,13027.680271119993,56.00033259000338,53478.23344344 2024-09-07,03:54:05.000,251,10983048,13005,0,1725681244,13027.666798500002,55.98623433000466,53478.26837904 2024-09-07,03:54:06.000,251,10983063,12925,0,1725681245,13027.646589570002,56.0144308500021,53478.254404800005 2024-09-07,03:54:07.000,251,10983035,13005,0,1725681246,13027.633116949997,55.99328346000402,53478.21248208 2024-09-07,03:54:08.000,251,10983048,13005,0,1725681247,13027.653325879997,55.95803780999995,53478.205494960006 2024-09-07,03:54:09.000,251,10983068,12885,0,1725681248,13027.619644329992,55.96508693999931,53478.24043056 2024-09-07,03:54:10.000,251,10983034,13125,0,1725681249,13027.626380640002,55.99328346000402,53478.254404800005 2024-09-07,03:54:11.000,251,10983030,12925,0,1725681250,13027.639853259992,55.99328346000402,53478.24043056 2024-09-07,03:54:12.000,251,10983016,12885,0,1725681251,13027.619644329992,55.94393955000123,53478.24043056 2024-09-07,03:54:13.000,251,10983103,12645,0,1725681252,13027.626380640002,55.93689042000187,53478.19850784001 2024-09-07,03:54:14.000,251,10983069,12765,0,1725681253,13027.619644329992,55.97918519999803,53478.21248208 2024-09-07,03:54:15.000,251,10983055,12765,0,1725681254,13027.592699089997,55.95098868000059,53478.24043056 2024-09-07,03:54:16.000,251,10983021,12965,0,1725681255,13027.572490159997,55.95098868000059,53478.19850784001 2024-09-07,03:54:17.000,251,10983048,12965,0,1725681256,13027.592699089997,55.915743030003796,53478.254404800005 2024-09-07,03:54:18.000,251,10983043,12765,0,1725681257,13027.572490159997,55.93689042000187,53478.23344344 2024-09-07,03:54:19.000,251,10983074,13245,0,1725681258,13027.559017539992,55.89459563999844,53478.205494960006 2024-09-07,03:54:20.000,251,10983020,13085,0,1725681259,13027.525335990002,55.9016447699978,53478.205494960006 2024-09-07,03:54:21.000,251,10983039,12765,0,1725681260,13027.525335990002,55.90869390000444,53478.21248208 2024-09-07,03:54:22.000,251,10983043,13085,0,1725681261,13027.498390749992,55.88754650999908,53478.2194692 2024-09-07,03:54:23.000,251,10983067,12725,0,1725681262,13027.505127060002,55.873448250000365,53478.24741768001 2024-09-07,03:54:24.000,251,10982989,12885,0,1725681263,13027.471445509997,55.83820260000357,53478.26139192 2024-09-07,03:54:25.000,251,10983005,12885,0,1725681264,13027.478181819992,55.83820260000357,53478.24741768001 2024-09-07,03:54:26.000,251,10983097,12925,0,1725681265,13027.451236579996,55.8029569499995,53478.29632752001 2024-09-07,03:54:27.000,251,10983049,12605,0,1725681266,13027.431027649996,55.8029569499995,53478.22645632001 2024-09-07,03:54:28.000,251,10983058,12605,0,1725681267,13027.424291340001,55.8029569499995,53478.33126312 2024-09-07,03:54:29.000,251,10983030,12565,0,1725681268,13027.410818719996,55.746563910004625,53478.3592116 2024-09-07,03:54:30.000,251,10983077,12965,0,1725681269,13027.417555029991,55.7677113000027,53478.28235328 2024-09-07,03:54:31.000,251,10983039,13005,0,1725681270,13027.404082410001,55.77476043000206,53478.33126312 2024-09-07,03:54:32.000,251,10983035,12765,0,1725681271,13027.383873480001,55.72541651999927,53478.303314640005 2024-09-07,03:54:33.000,251,10983036,12925,0,1725681272,13027.363664550001,55.746563910004625,53478.26139192 2024-09-07,03:54:34.000,251,10983028,12885,0,1725681273,13027.30303776,55.71131826000055,53478.32427600001 2024-09-07,03:54:35.000,251,10983055,12925,0,1725681274,13027.28282883,55.697220000001835,53478.29632752001 2024-09-07,03:54:36.000,251,10983064,12805,0,1725681275,13027.24241097,55.71131826000055,53478.29632752001 2024-09-07,03:54:37.000,251,10983012,12805,0,1725681276,13027.228938349996,55.697220000001835,53478.24741768001 2024-09-07,03:54:38.000,251,10983042,12885,0,1725681277,13027.23567465999,55.67607261000376,53478.28235328 2024-09-07,03:54:39.000,251,10983066,12885,0,1725681278,13027.249147279996,55.66197434999776,53478.31030176 2024-09-07,03:54:40.000,251,10983028,12605,0,1725681279,13027.17504786999,55.61967957000161,53478.317288879996 2024-09-07,03:54:41.000,251,10983033,12725,0,1725681280,13027.17504786999,55.59148305000417,53478.26139192 2024-09-07,03:54:42.000,251,10983022,12765,0,1725681281,13027.20199311,55.59148305000417,53478.26139192 2024-09-07,03:54:43.000,251,10983068,13005,0,1725681282,13027.15483893999,55.58443392000481,53478.23344344 2024-09-07,03:54:44.000,251,10983105,13005,0,1725681283,13027.15483893999,55.54213914000138,53478.23344344 2024-09-07,03:54:45.000,251,10983071,13005,0,1725681284,13027.148102629995,55.5562374000001,53478.21248208 2024-09-07,03:54:46.000,251,10983054,13045,0,1725681285,13027.12115739,55.52804088000266,53478.22645632001 2024-09-07,03:54:47.000,251,10983061,13285,0,1725681286,13027.067266909995,55.47869696999987,53478.184533600004 2024-09-07,03:54:48.000,251,10983075,12925,0,1725681287,13027.04032167,55.471647840000514,53478.23344344 2024-09-07,03:54:49.000,251,10983070,12925,0,1725681288,13027.026849049995,55.457549580001796,53478.17754648001 2024-09-07,03:54:50.000,251,10983090,12765,0,1725681289,13027.047057979995,55.457549580001796,53478.19152072 2024-09-07,03:54:51.000,251,10983098,12845,0,1725681290,13027.006640119995,55.42935306000436,53478.17754648001 2024-09-07,03:54:52.000,251,10983091,12805,0,1725681291,13027.01337642999,55.42935306000436,53478.21248208 2024-09-07,03:54:53.000,251,10983052,13205,0,1725681292,13026.95274963999,55.36591089000285,53478.17754648001 2024-09-07,03:54:54.000,251,10983006,13005,0,1725681293,13026.95948595,55.33771436999814,53478.15658512001 2024-09-07,03:54:55.000,251,10983026,12725,0,1725681294,13026.91906809,55.32361610999942,53478.14261088 2024-09-07,03:54:56.000,251,10983058,12885,0,1725681295,13026.865177609994,55.30246872000134,53478.14261088 2024-09-07,03:54:57.000,251,10983039,13045,0,1725681296,13026.87191391999,55.281321330003266,53478.14261088 2024-09-07,03:54:58.000,251,10983051,12845,0,1725681297,13026.878650229999,55.231977420000476,53478.14261088 2024-09-07,03:54:59.000,251,10983070,12965,0,1725681298,13026.85170498999,55.182633509997686,53478.135623760005 2024-09-07,03:55:00.000,251,10983007,12765,0,1725681299,13026.83149605999,55.16148611999961,53478.07273968 2024-09-07,03:55:01.000,251,10983066,12725,0,1725681300,13026.777605579999,55.14033873000153,53478.06575256 2024-09-07,03:55:02.000,251,10983004,12925,0,1725681301,13026.804550819994,55.14033873000153,53478.086713920005 2024-09-07,03:55:03.000,251,10983054,12605,0,1725681302,13026.804550819994,55.09099481999874,53478.07273968 2024-09-07,03:55:04.000,251,10983037,12925,0,1725681303,13026.750660339989,55.07689656000002,53478.1146624 2024-09-07,03:55:05.000,251,10983078,13005,0,1725681304,13026.743924029994,55.03460178000387,53478.09370104 2024-09-07,03:55:06.000,251,10983023,12925,0,1725681305,13026.757396649999,55.013454389998515,53478.037804080006 2024-09-07,03:55:07.000,251,10983045,12925,0,1725681306,13026.757396649999,54.95706135000364,53478.06575256 2024-09-07,03:55:08.000,251,10983030,12845,0,1725681307,13026.696769859998,54.92886482999893,53478.06575256 2024-09-07,03:55:09.000,251,10983089,12605,0,1725681308,13026.676560929998,54.90066831000149,53478.07273968 2024-09-07,03:55:10.000,251,10983060,12885,0,1725681309,13026.669824619989,54.90771744000085,53478.037804080006 2024-09-07,03:55:11.000,251,10983040,13085,0,1725681310,13026.629406759988,54.872471790004056,53478.037804080006 2024-09-07,03:55:12.000,251,10983044,13125,0,1725681311,13026.649615689988,54.823127880001266,53478.05177832 2024-09-07,03:55:13.000,251,10983066,12965,0,1725681312,13026.622670449993,54.830177010000625,53478.00985560001 2024-09-07,03:55:14.000,251,10983048,12925,0,1725681313,13026.582252589993,54.76673483999912,53478.05876544001 2024-09-07,03:55:15.000,251,10983051,13085,0,1725681314,13026.582252589993,54.80198049000319,53478.02382984 2024-09-07,03:55:16.000,251,10983019,12965,0,1725681315,13026.548571040003,54.80198049000319,53477.96094576001 2024-09-07,03:55:17.000,251,10983044,12965,0,1725681316,13026.562043659993,54.780833099997835,53478.016842720004 2024-09-07,03:55:18.000,251,10983035,12925,0,1725681317,13026.555307349998,54.76673483999912,53478.00985560001 2024-09-07,03:55:19.000,251,10983050,12725,0,1725681318,13026.528362110002,54.75968570999976,53477.97492 2024-09-07,03:55:20.000,251,10983077,12805,0,1725681319,13026.501416869993,54.73148919000232,53477.99588136 2024-09-07,03:55:21.000,251,10983057,13005,0,1725681320,13026.481207939993,54.73148919000232,53477.99588136 2024-09-07,03:55:22.000,251,10983052,12725,0,1725681321,13026.487944250002,54.660997890001454,53477.967932880005 2024-09-07,03:55:23.000,251,10983002,12805,0,1725681322,13026.481207939993,54.703292670004885,53477.981907119996 2024-09-07,03:55:24.000,251,10983066,12645,0,1725681323,13026.494680559998,54.68214527999953,53477.96094576001 2024-09-07,03:55:25.000,251,10983055,13045,0,1725681324,13026.460999009993,54.653948760002095,53477.96094576001 2024-09-07,03:55:26.000,251,10982988,12805,0,1725681325,13026.454262699997,54.61870310999802,53477.93998440001 2024-09-07,03:55:27.000,251,10983051,12925,0,1725681326,13026.407108530002,54.59050659000059,53477.91203592001 2024-09-07,03:55:28.000,251,10983081,12965,0,1725681327,13026.420581149992,54.57640833000187,53477.93299728 2024-09-07,03:55:29.000,251,10983063,12925,0,1725681328,13026.400372219992,54.57640833000187,53477.9050488 2024-09-07,03:55:30.000,251,10983087,13085,0,1725681329,13026.373426979997,54.56231007000315,53477.9050488 2024-09-07,03:55:31.000,251,10983033,13005,0,1725681330,13026.366690670002,54.505917030001,53477.88408744 2024-09-07,03:55:32.000,251,10983051,12965,0,1725681331,13026.386899600002,54.48476964000292,53477.86312608001 2024-09-07,03:55:33.000,251,10982999,12925,0,1725681332,13026.353218049997,54.44952398999885,53477.88408744 2024-09-07,03:55:34.000,251,10983072,12605,0,1725681333,13026.339745429992,54.435425730000134,53477.86312608001 2024-09-07,03:55:35.000,251,10983051,12925,0,1725681334,13026.353218049997,54.4072292100027,53477.84216472001 2024-09-07,03:55:36.000,251,10983032,13005,0,1725681335,13026.359954359992,54.39313095000398,53477.814216239996 2024-09-07,03:55:37.000,251,10983011,12885,0,1725681336,13026.312800189997,54.364934429999266,53477.8351776 2024-09-07,03:55:38.000,251,10982995,12845,0,1725681337,13026.346481740002,54.364934429999266,53477.82120336001 2024-09-07,03:55:39.000,251,10983047,12565,0,1725681338,13026.319536499992,54.34378704000119,53477.800242000005 2024-09-07,03:55:40.000,251,10982998,12765,0,1725681339,13026.326272810002,54.32263965000311,53477.86312608001 2024-09-07,03:55:41.000,251,10983026,12965,0,1725681340,13026.312800189997,54.33673791000183,53477.814216239996 2024-09-07,03:55:42.000,251,10983023,12885,0,1725681341,13026.272382329997,54.2944431299984,53477.78626776 2024-09-07,03:55:43.000,251,10982999,13085,0,1725681342,13026.265646020001,54.2591974800016,53477.7653064 2024-09-07,03:55:44.000,251,10983018,12925,0,1725681343,13026.285854950002,54.22395183000481,53477.75831928 2024-09-07,03:55:45.000,251,10983013,13005,0,1725681344,13026.292591259997,54.202804439999454,53477.7303708 2024-09-07,03:55:46.000,251,10983025,12765,0,1725681345,13026.292591259997,54.16755879000266,53477.73735792 2024-09-07,03:55:47.000,251,10982994,13045,0,1725681346,13026.258909709992,54.1605096600033,53477.751332160005 2024-09-07,03:55:48.000,251,10982997,12885,0,1725681347,13026.258909709992,54.17460792000202,53477.702422320006 2024-09-07,03:55:49.000,251,10983031,13005,0,1725681348,13026.306063880002,54.139362269997946,53477.800242000005 2024-09-07,03:55:50.000,251,10983003,12885,0,1725681349,13026.272382329997,54.10411662000115,53477.77229352001 2024-09-07,03:55:51.000,251,10983012,12685,0,1725681350,13026.292591259997,54.09706749000179,53477.751332160005 2024-09-07,03:55:52.000,251,10983035,12965,0,1725681351,13026.326272810002,54.03362532000028,53477.75831928 2024-09-07,03:55:53.000,251,10983004,12885,0,1725681352,13026.306063880002,54.05477270999836,53477.75831928 2024-09-07,03:55:54.000,251,10982989,13125,0,1725681353,13026.339745429992,54.03362532000028,53477.73735792 2024-09-07,03:55:55.000,251,10983037,12845,0,1725681354,13026.346481740002,54.005428800002846,53477.77229352001 2024-09-07,03:55:56.000,251,10983029,12925,0,1725681355,13026.339745429992,53.99837967000349,53477.70940944 2024-09-07,03:55:57.000,251,10983051,12725,0,1725681356,13026.380163289992,53.977232279998134,53477.77229352001 2024-09-07,03:55:58.000,251,10983006,12805,0,1725681357,13026.373426979997,53.93493750000198,53477.74434504001 2024-09-07,03:55:59.000,251,10983021,13085,0,1725681358,13026.413844839997,53.90674098000454,53477.74434504001 2024-09-07,03:56:00.000,251,10983006,12765,0,1725681359,13026.427317460002,53.88559358999919,53477.70940944 2024-09-07,03:56:01.000,251,10983042,12965,0,1725681360,13026.407108530002,53.85739707000175,53477.65351248001 2024-09-07,03:56:02.000,251,10983068,12925,0,1725681361,13026.407108530002,53.86444620000111,53477.702422320006 2024-09-07,03:56:03.000,251,10983007,12765,0,1725681362,13026.440790079992,53.85739707000175,53477.7303708 2024-09-07,03:56:04.000,251,10982998,12925,0,1725681363,13026.447526390002,53.829200550004316,53477.702422320006 2024-09-07,03:56:05.000,251,10983071,12925,0,1725681364,13026.474471629997,53.80805315999896,53477.702422320006 2024-09-07,03:56:06.000,251,10983048,12885,0,1725681365,13026.494680559998,53.793954900000244,53477.71639656 2024-09-07,03:56:07.000,251,10983026,12845,0,1725681366,13026.514889489998,53.80805315999896,53477.74434504001 2024-09-07,03:56:08.000,251,10982976,12805,0,1725681367,13026.548571040003,53.77280751000217,53477.68844808 2024-09-07,03:56:09.000,251,10983044,12605,0,1725681368,13026.562043659993,53.8010040299996,53477.70940944 2024-09-07,03:56:10.000,251,10983058,12925,0,1725681369,13026.568779970003,53.793954900000244,53477.69543520001 2024-09-07,03:56:11.000,251,10983003,12885,0,1725681370,13026.602461519993,53.793954900000244,53477.69543520001 2024-09-07,03:56:12.000,251,10983019,12765,0,1725681371,13026.622670449993,53.779856640001526,53477.74434504001 2024-09-07,03:56:13.000,251,10982999,12605,0,1725681372,13026.636143069998,53.779856640001526,53477.69543520001 2024-09-07,03:56:14.000,251,10982994,13085,0,1725681373,13026.656351999998,53.793954900000244,53477.702422320006 2024-09-07,03:56:15.000,251,10983021,12845,0,1725681374,13026.676560929998,53.779856640001526,53477.7303708 2024-09-07,03:56:16.000,251,10983038,12845,0,1725681375,13026.703506169993,53.786905770000885,53477.70940944 2024-09-07,03:56:17.000,251,10982984,12885,0,1725681376,13026.757396649999,53.786905770000885,53477.74434504001 2024-09-07,03:56:18.000,251,10983028,12965,0,1725681377,13026.764132959994,53.81510228999832,53477.74434504001 2024-09-07,03:56:19.000,251,10983029,12885,0,1725681378,13026.797814509999,53.836249680003675,53477.72338368001 2024-09-07,03:56:20.000,251,10983033,12725,0,1725681379,13026.804550819994,53.85034794000239,53477.69543520001 2024-09-07,03:56:21.000,251,10983015,13085,0,1725681380,13026.838232369999,53.86444620000111,53477.70940944 2024-09-07,03:56:22.000,251,10983006,12925,0,1725681381,13026.858441299999,53.86444620000111,53477.702422320006 2024-09-07,03:56:23.000,251,10983011,12805,0,1725681382,13026.878650229999,53.89969184999791,53477.77928064 2024-09-07,03:56:24.000,251,10982992,12965,0,1725681383,13026.89885916,53.92788837000262,53477.74434504001 2024-09-07,03:56:25.000,251,10983025,12845,0,1725681384,13026.89212284999,53.92788837000262,53477.77229352001 2024-09-07,03:56:26.000,251,10983035,13005,0,1725681385,13026.946013329994,53.9490357600007,53477.74434504001 2024-09-07,03:56:27.000,251,10983024,12885,0,1725681386,13026.95274963999,53.95608489000006,53477.751332160005 2024-09-07,03:56:28.000,251,10983058,12805,0,1725681387,13026.93254070999,54.012477930002206,53477.73735792 2024-09-07,03:56:29.000,251,10983049,12965,0,1725681388,13026.95274963999,54.019527060001565,53477.7303708 2024-09-07,03:56:30.000,251,10983032,12925,0,1725681389,13026.966222259995,54.026576190000924,53477.751332160005 2024-09-07,03:56:31.000,251,10983048,12765,0,1725681390,13027.04032167,54.03362532000028,53477.77928064 2024-09-07,03:56:32.000,251,10983048,12845,0,1725681391,13027.04032167,54.06182183999772,53477.751332160005 2024-09-07,03:56:33.000,251,10983037,13125,0,1725681392,13027.04032167,54.047723579999,53477.80722912 2024-09-07,03:56:34.000,251,10983014,13085,0,1725681393,13027.087475839995,54.11116575000051,53477.751332160005 2024-09-07,03:56:35.000,251,10983035,13205,0,1725681394,13027.10094846,54.1605096600033,53477.800242000005 2024-09-07,03:56:36.000,251,10983048,12605,0,1725681395,13027.09421214999,54.14641140000458,53477.814216239996 2024-09-07,03:56:37.000,251,10983069,12885,0,1725681396,13027.13463000999,54.202804439999454,53477.75831928 2024-09-07,03:56:38.000,251,10983059,12765,0,1725681397,13027.13463000999,54.188706180000736,53477.78626776 2024-09-07,03:56:39.000,251,10982990,12965,0,1725681398,13027.15483893999,54.195755310000095,53477.74434504001 2024-09-07,03:56:40.000,251,10983017,12925,0,1725681399,13027.148102629995,54.20985356999881,53477.800242000005 2024-09-07,03:56:41.000,251,10983017,12805,0,1725681400,13027.168311559995,54.22395183000481,53477.82120336001 2024-09-07,03:56:42.000,251,10983001,12765,0,1725681401,13027.148102629995,54.245099220002885,53477.814216239996 2024-09-07,03:56:43.000,251,10983043,12805,0,1725681402,13027.16157525,54.23100096000417,53477.79325488001 2024-09-07,03:56:44.000,251,10983025,12685,0,1725681403,13027.15483893999,54.2591974800016,53477.79325488001 2024-09-07,03:56:45.000,251,10983049,13005,0,1725681404,13027.17504786999,54.2591974800016,53477.77928064 2024-09-07,03:56:46.000,251,10983017,12605,0,1725681405,13027.20199311,54.26624661000096,53477.80722912 2024-09-07,03:56:47.000,251,10983019,12965,0,1725681406,13027.25588358999,54.28739399999904,53477.79325488001 2024-09-07,03:56:48.000,251,10983039,12885,0,1725681407,13027.24241097,54.28739399999904,53477.82120336001 2024-09-07,03:56:49.000,251,10983058,12925,0,1725681408,13027.2626199,54.31559052000375,53477.800242000005 2024-09-07,03:56:50.000,251,10983039,12925,0,1725681409,13027.249147279996,54.32263965000311,53477.8351776 2024-09-07,03:56:51.000,251,10983043,12805,0,1725681410,13027.23567465999,54.30149225999776,53477.702422320006 2024-09-07,03:56:52.000,251,10983036,13005,0,1725681411,13027.269356209996,54.35083617000055,53477.77928064 2024-09-07,03:56:53.000,251,10983051,13125,0,1725681412,13027.296301449991,54.371983559998625,53477.84216472001 2024-09-07,03:56:54.000,251,10983054,12765,0,1725681413,13027.329982999996,54.40018008000334,53477.82120336001 2024-09-07,03:56:55.000,251,10982994,12765,0,1725681414,13027.316510379991,54.421327470001415,53477.80722912 2024-09-07,03:56:56.000,251,10982999,13125,0,1725681415,13027.336719309991,54.421327470001415,53477.78626776 2024-09-07,03:56:57.000,251,10983019,12965,0,1725681416,13027.329982999996,54.428376600000774,53477.77229352001 2024-09-07,03:56:58.000,251,10983062,12885,0,1725681417,13027.390609789996,54.428376600000774,53477.849151840004 2024-09-07,03:56:59.000,251,10983011,12925,0,1725681418,13027.417555029991,54.49181877000228,53477.84216472001 2024-09-07,03:57:00.000,251,10983079,12965,0,1725681419,13027.444500270001,54.49181877000228,53477.800242000005 2024-09-07,03:57:01.000,251,10983068,12965,0,1725681420,13027.505127060002,54.48476964000292,53477.919023040005 2024-09-07,03:57:02.000,251,10983031,12565,0,1725681421,13027.518599679992,54.463622250004846,53477.8351776 2024-09-07,03:57:03.000,251,10983065,13125,0,1725681422,13027.585962780002,54.477720510003564,53477.8351776 2024-09-07,03:57:04.000,251,10983034,12965,0,1725681423,13027.606171710002,54.477720510003564,53477.82120336001 2024-09-07,03:57:05.000,251,10983009,12925,0,1725681424,13027.633116949997,54.477720510003564,53477.87710032 2024-09-07,03:57:06.000,251,10983012,12885,0,1725681425,13027.639853259992,54.53411354999844,53477.86312608001 2024-09-07,03:57:07.000,251,10983086,12965,0,1725681426,13027.707216360002,54.52001528999972,53477.8351776 2024-09-07,03:57:08.000,251,10983052,12725,0,1725681427,13027.734161599998,54.56935920000251,53477.85613896 2024-09-07,03:57:09.000,251,10983016,13125,0,1725681428,13027.767843150003,54.57640833000187,53477.86312608001 2024-09-07,03:57:10.000,251,10983018,13005,0,1725681429,13027.801524699993,54.57640833000187,53477.870113200006 2024-09-07,03:57:11.000,251,10983059,13045,0,1725681430,13027.868887799988,54.57640833000187,53477.82819048 2024-09-07,03:57:12.000,251,10983053,13005,0,1725681431,13027.889096729989,54.604604849999305,53477.849151840004 2024-09-07,03:57:13.000,251,10983096,13005,0,1725681432,13027.916041969998,54.611653979998664,53477.89107456001 2024-09-07,03:57:14.000,251,10983096,12965,0,1725681433,13027.990141379989,54.604604849999305,53477.88408744 2024-09-07,03:57:15.000,251,10983037,12925,0,1725681434,13028.003613999994,54.61870310999802,53477.89107456001 2024-09-07,03:57:16.000,251,10983031,12925,0,1725681435,13028.064240789994,54.611653979998664,53477.919023040005 2024-09-07,03:57:17.000,251,10983049,12965,0,1725681436,13028.124867579994,54.653948760002095,53477.91203592001 2024-09-07,03:57:18.000,251,10983039,12885,0,1725681437,13028.165285439994,54.63985050000338,53477.93299728 2024-09-07,03:57:19.000,251,10983039,12965,0,1725681438,13028.21243960999,54.646899630002736,53477.92601016 2024-09-07,03:57:20.000,251,10983047,12925,0,1725681439,13028.23264853999,54.710341800004244,53477.92601016 2024-09-07,03:57:21.000,251,10983000,12765,0,1725681440,13028.29327532999,54.72444006000296,53477.98889424001 2024-09-07,03:57:22.000,251,10983068,12725,0,1725681441,13028.35390211999,54.710341800004244,53477.981907119996 2024-09-07,03:57:23.000,251,10983053,12925,0,1725681442,13028.44147415,54.75968570999976,53477.967932880005 2024-09-07,03:57:24.000,251,10983052,12925,0,1725681443,13028.45494676999,54.76673483999912,53478.0447912 2024-09-07,03:57:25.000,251,10983051,12925,0,1725681444,13028.515573559991,54.80198049000319,53478.037804080006 2024-09-07,03:57:26.000,251,10983026,13045,0,1725681445,13028.5425188,54.823127880001266,53478.09370104 2024-09-07,03:57:27.000,251,10983091,12885,0,1725681446,13028.589672969996,54.830177010000625,53478.07273968 2024-09-07,03:57:28.000,251,10983018,12765,0,1725681447,13028.643563450001,54.80198049000319,53478.037804080006 2024-09-07,03:57:29.000,251,10983019,12645,0,1725681448,13028.697453929992,54.886570050002774,53478.086713920005 2024-09-07,03:57:30.000,251,10983057,12725,0,1725681449,13028.771553339997,54.92886482999893,53478.14261088 2024-09-07,03:57:31.000,251,10983028,12565,0,1725681450,13028.825443820002,54.91476657000021,53478.086713920005 2024-09-07,03:57:32.000,251,10983065,12925,0,1725681451,13028.845652750002,54.93591395999829,53478.135623760005 2024-09-07,03:57:33.000,251,10983038,12965,0,1725681452,13028.953433709998,54.95706135000364,53478.10068816 2024-09-07,03:57:34.000,251,10983071,12845,0,1725681453,13029.007324189988,54.98525787000108,53478.184533600004 2024-09-07,03:57:35.000,251,10983062,12885,0,1725681454,13029.047742049988,55.013454389998515,53478.12164952 2024-09-07,03:57:36.000,251,10983050,13005,0,1725681455,13029.128577769989,55.013454389998515,53478.26837904 2024-09-07,03:57:37.000,251,10983018,12805,0,1725681456,13029.168995629989,55.03460178000387,53478.24043056 2024-09-07,03:57:38.000,251,10983038,13045,0,1725681457,13029.236358729999,55.03460178000387,53478.19850784001 2024-09-07,03:57:39.000,251,10983103,13285,0,1725681458,13029.243095039994,55.03460178000387,53478.24741768001 2024-09-07,03:57:40.000,251,10983058,13125,0,1725681459,13029.323930759994,55.07689656000002,53478.303314640005 2024-09-07,03:57:41.000,251,10983035,12845,0,1725681460,13029.37782124,55.119191340003454,53478.33825024 2024-09-07,03:57:42.000,251,10983075,12885,0,1725681461,13029.39129385999,55.119191340003454,53478.2893404 2024-09-07,03:57:43.000,251,10983083,12685,0,1725681462,13029.445184339995,55.112142210004095,53478.3592116 2024-09-07,03:57:44.000,251,10983048,13005,0,1725681463,13029.51254743999,55.14033873000153,53478.373185840006 2024-09-07,03:57:45.000,251,10983065,12965,0,1725681464,13029.566437919995,55.16148611999961,53478.3592116 2024-09-07,03:57:46.000,251,10983055,12925,0,1725681465,13029.57991054,55.15443699000025,53478.38716008 2024-09-07,03:57:47.000,251,10983003,12765,0,1725681466,13029.64053733,55.16148611999961,53478.373185840006 2024-09-07,03:57:48.000,251,10983046,13045,0,1725681467,13029.68095519,55.14033873000153,53478.34523736001 2024-09-07,03:57:49.000,251,10983058,12605,0,1725681468,13029.70116412,55.14738786000089,53478.352224480004 2024-09-07,03:57:50.000,251,10983053,12845,0,1725681469,13029.76179091,55.15443699000025,53478.40812144 2024-09-07,03:57:51.000,251,10983059,12885,0,1725681470,13029.822417700001,55.18968264000432,53478.43606992 2024-09-07,03:57:52.000,251,10983091,13125,0,1725681471,13029.835890319991,55.16853524999897,53478.43606992 2024-09-07,03:57:53.000,251,10983047,12925,0,1725681472,13029.876308179992,55.20378090000304,53478.46401840001 2024-09-07,03:57:54.000,251,10983027,12965,0,1725681473,13029.943671280002,55.21787916000176,53478.46401840001 2024-09-07,03:57:55.000,251,10983053,13285,0,1725681474,13029.997561759992,55.21787916000176,53478.50594112 2024-09-07,03:57:56.000,251,10983078,12925,0,1725681475,13030.051452239997,55.239026549999835,53478.5688252 2024-09-07,03:57:57.000,251,10983068,12765,0,1725681476,13030.132287959997,55.246075679999194,53478.5688252 2024-09-07,03:57:58.000,251,10983057,13125,0,1725681477,13030.152496889998,55.26722307000455,53478.52690248 2024-09-07,03:57:59.000,251,10983024,12885,0,1725681478,13030.172705819998,55.27427220000391,53478.54786384 2024-09-07,03:58:00.000,251,10983021,12685,0,1725681479,13030.246805229988,55.246075679999194,53478.58279944001 2024-09-07,03:58:01.000,251,10983087,12645,0,1725681480,13030.240068919993,55.27427220000391,53478.55485096 2024-09-07,03:58:02.000,251,10983047,12925,0,1725681481,13030.273750469998,55.27427220000391,53478.56183808001 2024-09-07,03:58:03.000,251,10983059,12845,0,1725681482,13030.327640949989,55.27427220000391,53478.59677368 2024-09-07,03:58:04.000,251,10983066,12885,0,1725681483,13030.361322499994,55.281321330003266,53478.61773504 2024-09-07,03:58:05.000,251,10983084,12805,0,1725681484,13030.442158219994,55.26722307000455,53478.64568352 2024-09-07,03:58:06.000,251,10983049,13005,0,1725681485,13030.475839769999,55.281321330003266,53478.65965776001 2024-09-07,03:58:07.000,251,10983082,12805,0,1725681486,13030.522993939994,55.295419590001984,53478.63170928001 2024-09-07,03:58:08.000,251,10983049,13285,0,1725681487,13030.54993917999,55.32361610999942,53478.72952896001 2024-09-07,03:58:09.000,251,10983034,12925,0,1725681488,13030.53646656,55.33771436999814,53478.68061912001 2024-09-07,03:58:10.000,251,10983028,12845,0,1725681489,13030.583620729994,55.344763500004774,53478.72254184 2024-09-07,03:58:11.000,251,10983035,12725,0,1725681490,13030.63077489999,55.32361610999942,53478.75049032001 2024-09-07,03:58:12.000,251,10983042,12685,0,1725681491,13030.684665379995,55.33771436999814,53478.76446456 2024-09-07,03:58:13.000,251,10983083,12685,0,1725681492,13030.67792907,55.35886176000349,53478.79940016001 2024-09-07,03:58:14.000,251,10983031,13045,0,1725681493,13030.704874309995,55.35181263000413,53478.77843880001 2024-09-07,03:58:15.000,251,10983001,13085,0,1725681494,13030.745292169995,55.39410741000029,53478.7435032 2024-09-07,03:58:16.000,251,10983039,12925,0,1725681495,13030.73855586,55.37296002000221,53478.736516080004 2024-09-07,03:58:17.000,251,10983056,13285,0,1725681496,13030.75876479,55.37296002000221,53478.757477440005 2024-09-07,03:58:18.000,251,10983024,12965,0,1725681497,13030.805918959995,55.344763500004774,53478.83433576 2024-09-07,03:58:19.000,251,10983051,12605,0,1725681498,13030.83286419999,55.35886176000349,53478.84831000001 2024-09-07,03:58:20.000,251,10983045,13005,0,1725681499,13030.88001837,55.35886176000349,53478.82036152 2024-09-07,03:58:21.000,251,10983100,13125,0,1725681500,13030.89349098999,55.36591089000285,53478.86228424 2024-09-07,03:58:22.000,251,10983088,12925,0,1725681501,13030.9002273,55.37296002000221,53478.86228424 2024-09-07,03:58:23.000,251,10983055,13165,0,1725681502,13030.91369991999,55.38000915000157,53478.89721984001 2024-09-07,03:58:24.000,251,10983099,13125,0,1725681503,13030.967590399996,55.35181263000413,53478.94612968001 2024-09-07,03:58:25.000,251,10983066,12965,0,1725681504,13030.967590399996,55.35886176000349,53478.93914256 2024-09-07,03:58:26.000,251,10983062,12805,0,1725681505,13031.001271950001,55.344763500004774,53478.94612968001 2024-09-07,03:58:27.000,251,10983080,12765,0,1725681506,13031.075371359992,55.32361610999942,53478.93914256 2024-09-07,03:58:28.000,251,10983029,12965,0,1725681507,13031.061898740001,55.33771436999814,53479.00901376 2024-09-07,03:58:29.000,251,10983042,13125,0,1725681508,13031.048426119996,55.37296002000221,53478.9531168 2024-09-07,03:58:30.000,251,10983046,12645,0,1725681509,13031.109052909997,55.39410741000029,53479.06491072001 2024-09-07,03:58:31.000,251,10983057,12645,0,1725681510,13031.129261839997,55.35886176000349,53479.0579236 2024-09-07,03:58:32.000,251,10983022,13125,0,1725681511,13031.115789219992,55.37296002000221,53479.0579236 2024-09-07,03:58:33.000,251,10983029,12885,0,1725681512,13031.122525530001,55.39410741000029,53479.043949360006 2024-09-07,03:58:34.000,251,10983045,12845,0,1725681513,13031.149470769997,55.36591089000285,53479.043949360006 2024-09-07,03:58:35.000,251,10983045,13045,0,1725681514,13031.142734460002,55.38000915000157,53479.03696224001 2024-09-07,03:58:36.000,251,10983010,12925,0,1725681515,13031.149470769997,55.38000915000157,53479.03696224001 2024-09-07,03:58:37.000,251,10983039,12885,0,1725681516,13031.135998149992,55.35886176000349,53479.07888496 2024-09-07,03:58:38.000,251,10983071,13085,0,1725681517,13031.149470769997,55.35886176000349,53479.10683344 2024-09-07,03:58:39.000,251,10983012,12885,0,1725681518,13031.135998149992,55.38000915000157,53479.11382056001 2024-09-07,03:58:40.000,251,10983048,12885,0,1725681519,13031.156207079992,55.344763500004774,53479.07888496 2024-09-07,03:58:41.000,251,10983019,12845,0,1725681520,13031.135998149992,55.35181263000413,53479.14875616 2024-09-07,03:58:42.000,251,10983034,12765,0,1725681521,13031.135998149992,55.37296002000221,53479.071897840004 2024-09-07,03:58:43.000,251,10983086,12685,0,1725681522,13031.129261839997,55.38000915000157,53479.16273040001 2024-09-07,03:58:44.000,251,10983044,12925,0,1725681523,13031.129261839997,55.36591089000285,53479.11382056001 2024-09-07,03:58:45.000,251,10983013,12805,0,1725681524,13031.149470769997,55.38705828000093,53479.15574328 2024-09-07,03:58:46.000,251,10983037,13125,0,1725681525,13031.122525530001,55.32361610999942,53479.14875616 2024-09-07,03:58:47.000,251,10983052,13205,0,1725681526,13031.102316600001,55.31656698000006,53479.09984632 2024-09-07,03:58:48.000,251,10983068,12805,0,1725681527,13031.095580289992,55.3095178500007,53479.13478192001 2024-09-07,03:58:49.000,251,10983071,13045,0,1725681528,13031.075371359992,55.31656698000006,53479.09984632 2024-09-07,03:58:50.000,251,10983043,12605,0,1725681529,13031.109052909997,55.33066523999878,53479.10683344 2024-09-07,03:58:51.000,251,10983013,13005,0,1725681530,13031.122525530001,55.32361610999942,53479.10683344 2024-09-07,03:58:52.000,251,10983060,12845,0,1725681531,13031.095580289992,55.33771436999814,53479.15574328 2024-09-07,03:58:53.000,251,10982980,13005,0,1725681532,13031.156207079992,55.35886176000349,53479.17670464 2024-09-07,03:58:54.000,251,10983046,13125,0,1725681533,13031.115789219992,55.33066523999878,53479.16273040001 2024-09-07,03:58:55.000,251,10983025,12965,0,1725681534,13031.122525530001,55.344763500004774,53479.18369176001 2024-09-07,03:58:56.000,251,10983057,13045,0,1725681535,13031.082107670001,55.35886176000349,53479.14875616 2024-09-07,03:58:57.000,251,10983045,13165,0,1725681536,13031.088843979996,55.35181263000413,53479.18369176001 2024-09-07,03:58:58.000,251,10983022,12725,0,1725681537,13031.115789219992,55.33771436999814,53479.20465312001 2024-09-07,03:58:59.000,251,10983030,13085,0,1725681538,13031.102316600001,55.344763500004774,53479.18369176001 2024-09-07,03:59:00.000,251,10982982,12645,0,1725681539,13031.109052909997,55.30246872000134,53479.16971752 2024-09-07,03:59:01.000,251,10983030,13005,0,1725681540,13031.142734460002,55.30246872000134,53479.18369176001 2024-09-07,03:59:02.000,251,10983026,13125,0,1725681541,13031.142734460002,55.344763500004774,53479.16971752 2024-09-07,03:59:03.000,251,10983046,13085,0,1725681542,13031.129261839997,55.295419590001984,53479.211640240006 2024-09-07,03:59:04.000,251,10983036,13165,0,1725681543,13031.169679699997,55.3095178500007,53479.14875616 2024-09-07,03:59:05.000,251,10983014,13005,0,1725681544,13031.142734460002,55.33771436999814,53479.22561448 2024-09-07,03:59:06.000,251,10983040,12925,0,1725681545,13031.162943390002,55.30246872000134,53479.239588720004 2024-09-07,03:59:07.000,251,10983037,12965,0,1725681546,13031.149470769997,55.33066523999878,53479.197666 2024-09-07,03:59:08.000,251,10983014,12965,0,1725681547,13031.176416009992,55.33066523999878,53479.2675372 2024-09-07,03:59:09.000,251,10983083,12885,0,1725681548,13031.156207079992,55.31656698000006,53479.260550080005 2024-09-07,03:59:10.000,251,10983052,12965,0,1725681549,13031.162943390002,55.32361610999942,53479.22561448 2024-09-07,03:59:11.000,251,10983078,12965,0,1725681550,13031.176416009992,55.31656698000006,53479.24657584 2024-09-07,03:59:12.000,251,10983017,12925,0,1725681551,13031.196624939992,55.33066523999878,53479.23260160001 2024-09-07,03:59:13.000,251,10983070,12365,0,1725681552,13031.162943390002,55.31656698000006,53479.239588720004 2024-09-07,03:59:14.000,251,10983106,13085,0,1725681553,13031.210097559997,55.33066523999878,53479.24657584 2024-09-07,03:59:15.000,251,10983033,13005,0,1725681554,13031.162943390002,55.33066523999878,53479.17670464 2024-09-07,03:59:16.000,251,10983072,12765,0,1725681555,13031.183152320002,55.30246872000134,53479.197666 2024-09-07,03:59:17.000,251,10983093,12885,0,1725681556,13031.183152320002,55.33771436999814,53479.20465312001 2024-09-07,03:59:18.000,251,10983019,12965,0,1725681557,13031.223570180002,55.38000915000157,53479.18369176001 2024-09-07,03:59:19.000,251,10983067,13005,0,1725681558,13031.216833869992,55.35886176000349,53479.190678880004 2024-09-07,03:59:20.000,251,10983038,12845,0,1725681559,13031.216833869992,55.38000915000157,53479.2675372 2024-09-07,03:59:21.000,251,10983089,13045,0,1725681560,13031.230306489997,55.40115653999965,53479.239588720004 2024-09-07,03:59:22.000,251,10983032,12725,0,1725681561,13031.176416009992,55.408205669999006,53479.20465312001 2024-09-07,03:59:23.000,251,10983024,13005,0,1725681562,13031.189888629997,55.38000915000157,53479.23260160001 2024-09-07,03:59:24.000,251,10983051,13285,0,1725681563,13031.183152320002,55.415254799998365,53479.260550080005 2024-09-07,03:59:25.000,251,10983020,12645,0,1725681564,13031.183152320002,55.422303929997724,53479.22561448 2024-09-07,03:59:26.000,251,10983046,12925,0,1725681565,13031.135998149992,55.38705828000093,53479.24657584 2024-09-07,03:59:27.000,251,10983037,12925,0,1725681566,13031.149470769997,55.408205669999006,53479.260550080005 2024-09-07,03:59:28.000,251,10983022,12925,0,1725681567,13031.109052909997,55.39410741000029,53479.25356296001 2024-09-07,03:59:29.000,251,10983085,13005,0,1725681568,13031.135998149992,55.415254799998365,53479.29548568 2024-09-07,03:59:30.000,251,10983061,13125,0,1725681569,13031.129261839997,55.408205669999006,53479.27452432 2024-09-07,03:59:31.000,251,10983017,13005,0,1725681570,13031.142734460002,55.415254799998365,53479.28849856 2024-09-07,03:59:32.000,251,10983009,12725,0,1725681571,13031.149470769997,55.408205669999006,53479.32343416 2024-09-07,03:59:33.000,251,10983049,12845,0,1725681572,13031.129261839997,55.38705828000093,53479.31644704 2024-09-07,03:59:34.000,251,10983009,13165,0,1725681573,13031.169679699997,55.415254799998365,53479.28151144001 2024-09-07,03:59:35.000,251,10983041,13125,0,1725681574,13031.176416009992,55.415254799998365,53479.25356296001 2024-09-07,03:59:36.000,251,10983062,12965,0,1725681575,13031.135998149992,55.42935306000436,53479.27452432 2024-09-07,03:59:37.000,251,10983001,12965,0,1725681576,13031.176416009992,55.422303929997724,53479.30247280001 2024-09-07,03:59:38.000,251,10982996,13005,0,1725681577,13031.189888629997,55.38705828000093,53479.31644704 2024-09-07,03:59:39.000,251,10983030,12965,0,1725681578,13031.196624939992,55.43640219000372,53479.309459920005 2024-09-07,03:59:40.000,251,10983048,12885,0,1725681579,13031.189888629997,55.415254799998365,53479.28849856 2024-09-07,03:59:41.000,251,10983027,12845,0,1725681580,13031.189888629997,55.40115653999965,53479.30247280001 2024-09-07,03:59:42.000,251,10983035,12845,0,1725681581,13031.142734460002,55.38705828000093,53479.30247280001 2024-09-07,03:59:43.000,251,10983018,12925,0,1725681582,13031.156207079992,55.40115653999965,53479.31644704 2024-09-07,03:59:44.000,251,10983026,12965,0,1725681583,13031.189888629997,55.40115653999965,53479.33042128001 2024-09-07,03:59:45.000,251,10983059,12925,0,1725681584,13031.196624939992,55.42935306000436,53479.37234400001 2024-09-07,03:59:46.000,251,10983055,12805,0,1725681585,13031.156207079992,55.422303929997724,53479.29548568 2024-09-07,03:59:47.000,251,10983070,12965,0,1725681586,13031.149470769997,55.38705828000093,53479.33042128001 2024-09-07,03:59:48.000,251,10983055,12925,0,1725681587,13031.169679699997,55.38000915000157,53479.31644704 2024-09-07,03:59:49.000,251,10983082,13285,0,1725681588,13031.135998149992,55.38705828000093,53479.30247280001 2024-09-07,03:59:50.000,251,10983057,13085,0,1725681589,13031.129261839997,55.40115653999965,53479.260550080005 2024-09-07,03:59:51.000,251,10983044,13245,0,1725681590,13031.115789219992,55.422303929997724,53479.29548568 2024-09-07,03:59:52.000,251,10983023,13045,0,1725681591,13031.122525530001,55.457549580001796,53479.28849856 2024-09-07,03:59:53.000,251,10983096,12845,0,1725681592,13031.162943390002,55.471647840000514,53479.31644704 2024-09-07,03:59:54.000,251,10983033,12925,0,1725681593,13031.129261839997,55.47869696999987,53479.309459920005 2024-09-07,03:59:55.000,251,10983036,12765,0,1725681594,13031.156207079992,55.48574609999923,53479.309459920005 2024-09-07,03:59:56.000,251,10983071,12885,0,1725681595,13031.142734460002,55.457549580001796,53479.260550080005 2024-09-07,03:59:57.000,251,10983042,13045,0,1725681596,13031.142734460002,55.49984435999795,53479.29548568 2024-09-07,03:59:58.000,251,10983068,13005,0,1725681597,13031.156207079992,55.47869696999987,53479.309459920005 2024-09-07,03:59:59.000,251,10983048,12765,0,1725681598,13031.142734460002,55.506893490004586,53479.28151144001 2024-09-07,04:00:00.000,251,10983096,12885,0,1725681599,13031.129261839997,55.54213914000138,53479.31644704 2024-09-07,04:00:01.000,251,10983047,12765,0,1725681600,13031.109052909997,55.56328652999946,53479.29548568 2024-09-07,04:00:02.000,251,10983084,12965,0,1725681601,13031.122525530001,55.520991750003304,53479.3374084 2024-09-07,04:00:03.000,251,10983057,12885,0,1725681602,13031.068635049996,55.57738478999818,53479.32343416 2024-09-07,04:00:04.000,251,10983082,12965,0,1725681603,13031.082107670001,55.56328652999946,53479.309459920005 2024-09-07,04:00:05.000,251,10983060,12925,0,1725681604,13031.082107670001,55.57738478999818,53479.28849856 2024-09-07,04:00:06.000,251,10983044,12925,0,1725681605,13031.061898740001,55.57738478999818,53479.30247280001 2024-09-07,04:00:07.000,251,10983068,12805,0,1725681606,13031.082107670001,55.57033565999882,53479.35138264001 2024-09-07,04:00:08.000,251,10983068,12845,0,1725681607,13031.034953499991,55.58443392000481,53479.31644704 2024-09-07,04:00:09.000,251,10983038,12965,0,1725681608,13031.001271950001,55.57033565999882,53479.239588720004 2024-09-07,04:00:10.000,251,10983023,13085,0,1725681609,13031.034953499991,55.62672870000097,53479.260550080005 2024-09-07,04:00:11.000,251,10983089,12765,0,1725681610,13031.061898740001,55.60558131000289,53479.28151144001 2024-09-07,04:00:12.000,251,10983030,12805,0,1725681611,13031.021480880001,55.640826959999686,53479.28151144001 2024-09-07,04:00:13.000,251,10983044,12965,0,1725681612,13030.967590399996,55.62672870000097,53479.27452432 2024-09-07,04:00:14.000,251,10983053,13125,0,1725681613,13030.98106302,55.6690234800044,53479.2675372 2024-09-07,04:00:15.000,251,10983031,12965,0,1725681614,13030.994535639991,55.66197434999776,53479.29548568 2024-09-07,04:00:16.000,251,10983043,12765,0,1725681615,13030.954117779991,55.654925219998404,53479.24657584 2024-09-07,04:00:17.000,251,10983006,13165,0,1725681616,13030.954117779991,55.647876089999045,53479.30247280001 2024-09-07,04:00:18.000,251,10983024,12925,0,1725681617,13030.96085409,55.67607261000376,53479.239588720004 2024-09-07,04:00:19.000,251,10983028,12725,0,1725681618,13030.933908849991,55.6690234800044,53479.25356296001 2024-09-07,04:00:20.000,251,10983051,12805,0,1725681619,13030.927172539996,55.647876089999045,53479.2675372 2024-09-07,04:00:21.000,251,10983060,13125,0,1725681620,13030.906963609996,55.6690234800044,53479.22561448 2024-09-07,04:00:22.000,251,10983042,12925,0,1725681621,13030.88001837,55.67607261000376,53479.260550080005 2024-09-07,04:00:23.000,251,10983040,12965,0,1725681622,13030.866545749996,55.67607261000376,53479.239588720004 2024-09-07,04:00:24.000,251,10983025,13045,0,1725681623,13030.826127889995,55.6690234800044,53479.239588720004 2024-09-07,04:00:25.000,251,10983040,13045,0,1725681624,13030.79244633999,55.654925219998404,53479.211640240006 2024-09-07,04:00:26.000,251,10983047,13125,0,1725681625,13030.826127889995,55.640826959999686,53479.27452432 2024-09-07,04:00:27.000,251,10983049,12965,0,1725681626,13030.805918959995,55.71836738999991,53479.23260160001 2024-09-07,04:00:28.000,251,10983027,12805,0,1725681627,13030.805918959995,55.71131826000055,53479.211640240006 2024-09-07,04:00:29.000,251,10983067,12925,0,1725681628,13030.785710029995,55.697220000001835,53479.197666 2024-09-07,04:00:30.000,251,10982985,12845,0,1725681629,13030.79244633999,55.72541651999927,53479.16971752 2024-09-07,04:00:31.000,251,10983030,12925,0,1725681630,13030.785710029995,55.690170870002476,53479.211640240006 2024-09-07,04:00:32.000,251,10983042,12925,0,1725681631,13030.785710029995,55.67607261000376,53479.24657584 2024-09-07,04:00:33.000,251,10983061,13085,0,1725681632,13030.73181954999,55.71131826000055,53479.12080768 2024-09-07,04:00:34.000,251,10983036,13285,0,1725681633,13030.73855586,55.71131826000055,53479.1277948 2024-09-07,04:00:35.000,251,10983034,12805,0,1725681634,13030.77897372,55.73951477999799,53479.15574328 2024-09-07,04:00:36.000,251,10983061,12685,0,1725681635,13030.79244633999,55.78180956000142,53479.18369176001 2024-09-07,04:00:37.000,251,10983040,13285,0,1725681636,13030.77223740999,55.78180956000142,53479.14875616 2024-09-07,04:00:38.000,251,10983042,13005,0,1725681637,13030.73855586,55.8029569499995,53479.190678880004 2024-09-07,04:00:39.000,251,10983070,12885,0,1725681638,13030.765501099995,55.817055209998216,53479.16273040001 2024-09-07,04:00:40.000,251,10983038,12765,0,1725681639,13030.81265526999,55.82410434000485,53479.17670464 2024-09-07,04:00:41.000,251,10983061,12725,0,1725681640,13030.81265526999,55.83115347000421,53479.11382056001 2024-09-07,04:00:42.000,251,10983018,12845,0,1725681641,13030.81939158,55.84525173000293,53479.10683344 2024-09-07,04:00:43.000,251,10983006,12925,0,1725681642,13030.79244633999,55.88754650999908,53479.14875616 2024-09-07,04:00:44.000,251,10983075,13205,0,1725681643,13030.81939158,55.9016447699978,53479.197666 2024-09-07,04:00:45.000,251,10983029,12765,0,1725681644,13030.75876479,55.9016447699978,53479.190678880004 2024-09-07,04:00:46.000,251,10983047,12965,0,1725681645,13030.79244633999,55.915743030003796,53479.16971752 2024-09-07,04:00:47.000,251,10983042,12925,0,1725681646,13030.785710029995,55.89459563999844,53479.18369176001 2024-09-07,04:00:48.000,251,10983079,12685,0,1725681647,13030.765501099995,55.880497379999724,53479.190678880004 2024-09-07,04:00:49.000,251,10983077,12805,0,1725681648,13030.75202847999,55.89459563999844,53479.197666 2024-09-07,04:00:50.000,251,10983075,13045,0,1725681649,13030.81939158,55.85934999000165,53479.16273040001 2024-09-07,04:00:51.000,251,10983060,12805,0,1725681650,13030.805918959995,55.85230086000229,53479.17670464 2024-09-07,04:00:52.000,251,10983043,13085,0,1725681651,13030.79244633999,55.85934999000165,53479.16971752 2024-09-07,04:00:53.000,251,10983045,13125,0,1725681652,13030.846336819995,55.90869390000444,53479.190678880004 2024-09-07,04:00:54.000,251,10983039,13005,0,1725681653,13030.83960051,55.873448250000365,53479.14875616 2024-09-07,04:00:55.000,251,10983004,12885,0,1725681654,13030.83960051,55.866399120001006,53479.16971752 2024-09-07,04:00:56.000,251,10983038,12765,0,1725681655,13030.85307312999,55.9016447699978,53479.260550080005 2024-09-07,04:00:57.000,251,10983041,12685,0,1725681656,13030.886754679996,55.880497379999724,53479.16971752 2024-09-07,04:00:58.000,251,10983057,12925,0,1725681657,13030.91369991999,55.866399120001006,53479.20465312001 2024-09-07,04:00:59.000,251,10983042,13285,0,1725681658,13030.9002273,55.873448250000365,53479.21862736 2024-09-07,04:01:00.000,251,10983079,12685,0,1725681659,13030.92043623,55.866399120001006,53479.197666 2024-09-07,04:01:01.000,251,10983072,12965,0,1725681660,13030.933908849991,55.9016447699978,53479.211640240006 2024-09-07,04:01:02.000,251,10983028,13285,0,1725681661,13030.947381469996,55.90869390000444,53479.23260160001 2024-09-07,04:01:03.000,251,10983021,12725,0,1725681662,13030.96085409,55.929841290002514,53479.22561448 2024-09-07,04:01:04.000,251,10983010,12965,0,1725681663,13030.954117779991,55.89459563999844,53479.22561448 2024-09-07,04:01:05.000,251,10983039,12885,0,1725681664,13030.947381469996,55.88754650999908,53479.22561448 2024-09-07,04:01:06.000,251,10983062,13165,0,1725681665,13030.954117779991,55.9016447699978,53479.24657584 2024-09-07,04:01:07.000,251,10983113,12925,0,1725681666,13031.001271950001,55.88754650999908,53479.260550080005 2024-09-07,04:01:08.000,251,10983038,12885,0,1725681667,13031.028217189996,55.85934999000165,53479.30247280001 2024-09-07,04:01:09.000,251,10983051,12925,0,1725681668,13031.014744569991,55.88754650999908,53479.30247280001 2024-09-07,04:01:10.000,251,10983059,13085,0,1725681669,13031.021480880001,55.880497379999724,53479.30247280001 2024-09-07,04:01:11.000,251,10983045,13005,0,1725681670,13031.061898740001,55.90869390000444,53479.28849856 2024-09-07,04:01:12.000,251,10983069,12845,0,1725681671,13031.068635049996,55.85934999000165,53479.32343416 2024-09-07,04:01:13.000,251,10983069,13125,0,1725681672,13031.088843979996,55.85230086000229,53479.309459920005 2024-09-07,04:01:14.000,251,10983067,12965,0,1725681673,13031.095580289992,55.85230086000229,53479.31644704 2024-09-07,04:01:15.000,251,10983037,12845,0,1725681674,13031.115789219992,55.82410434000485,53479.309459920005 2024-09-07,04:01:16.000,251,10983089,12765,0,1725681675,13031.122525530001,55.83115347000421,53479.34439552 2024-09-07,04:01:17.000,251,10983044,12845,0,1725681676,13031.149470769997,55.83820260000357,53479.35138264001 2024-09-07,04:01:18.000,251,10983046,12805,0,1725681677,13031.156207079992,55.81000607999886,53479.31644704 2024-09-07,04:01:19.000,251,10983068,13045,0,1725681678,13031.176416009992,55.82410434000485,53479.37234400001 2024-09-07,04:01:20.000,251,10983001,12925,0,1725681679,13031.183152320002,55.8029569499995,53479.358369760004 2024-09-07,04:01:21.000,251,10983056,13045,0,1725681680,13031.210097559997,55.81000607999886,53479.30247280001 2024-09-07,04:01:22.000,251,10983033,12765,0,1725681681,13031.223570180002,55.753613040003984,53479.30247280001 2024-09-07,04:01:23.000,251,10983049,13005,0,1725681682,13031.230306489997,55.7677113000027,53479.34439552 2024-09-07,04:01:24.000,251,10983042,13125,0,1725681683,13031.277460659992,55.7677113000027,53479.35138264001 2024-09-07,04:01:25.000,251,10983057,12965,0,1725681684,13031.270724349997,55.746563910004625,53479.35138264001 2024-09-07,04:01:26.000,251,10983090,13285,0,1725681685,13031.270724349997,55.77476043000206,53479.33042128001 2024-09-07,04:01:27.000,251,10983105,12885,0,1725681686,13031.277460659992,55.82410434000485,53479.407279600004 2024-09-07,04:01:28.000,251,10983074,12885,0,1725681687,13031.317878519993,55.8029569499995,53479.39330536 2024-09-07,04:01:29.000,251,10983051,12805,0,1725681688,13031.331351139997,55.8029569499995,53479.428240960005 2024-09-07,04:01:30.000,251,10983042,12885,0,1725681689,13031.324614830002,55.78180956000142,53479.38631824 2024-09-07,04:01:31.000,251,10983066,12965,0,1725681690,13031.344823760002,55.7677113000027,53479.358369760004 2024-09-07,04:01:32.000,251,10983060,12765,0,1725681691,13031.351560069998,55.7677113000027,53479.35138264001 2024-09-07,04:01:33.000,251,10983032,12805,0,1725681692,13031.358296379993,55.77476043000206,53479.40029248001 2024-09-07,04:01:34.000,251,10983071,12965,0,1725681693,13031.385241620002,55.78180956000142,53479.42125384001 2024-09-07,04:01:35.000,251,10983039,12765,0,1725681694,13031.365032690002,55.81000607999886,53479.43522808 2024-09-07,04:01:36.000,251,10983036,12925,0,1725681695,13031.432395789998,55.79590782000014,53479.43522808 2024-09-07,04:01:37.000,251,10983077,12805,0,1725681696,13031.445868409988,55.81000607999886,53479.47016368001 2024-09-07,04:01:38.000,251,10983093,12965,0,1725681697,13031.459341029993,55.79590782000014,53479.42125384001 2024-09-07,04:01:39.000,251,10983045,12725,0,1725681698,13031.445868409988,55.79590782000014,53479.46317656 2024-09-07,04:01:40.000,251,10983000,12885,0,1725681699,13031.432395789998,55.8029569499995,53479.41426672 2024-09-07,04:01:41.000,251,10983042,12685,0,1725681700,13031.439132099993,55.76066217000334,53479.477150800005 2024-09-07,04:01:42.000,251,10983038,12645,0,1725681701,13031.466077339988,55.78885869000078,53479.46317656 2024-09-07,04:01:43.000,251,10983013,12765,0,1725681702,13031.432395789998,55.79590782000014,53479.4422152 2024-09-07,04:01:44.000,251,10983079,12885,0,1725681703,13031.391977929998,55.7677113000027,53479.407279600004 2024-09-07,04:01:45.000,251,10983053,13005,0,1725681704,13031.398714239993,55.8029569499995,53479.46317656 2024-09-07,04:01:46.000,251,10983055,12965,0,1725681705,13031.445868409988,55.73951477999799,53479.48413792 2024-09-07,04:01:47.000,251,10983051,13085,0,1725681706,13031.425659480003,55.77476043000206,53479.53304776 2024-09-07,04:01:48.000,251,10983042,12845,0,1725681707,13031.425659480003,55.78180956000142,53479.45618944 2024-09-07,04:01:49.000,251,10983025,12765,0,1725681708,13031.439132099993,55.78885869000078,53479.48413792 2024-09-07,04:01:50.000,251,10983050,13165,0,1725681709,13031.391977929998,55.7677113000027,53479.48413792 2024-09-07,04:01:51.000,251,10983021,12925,0,1725681710,13031.365032690002,55.753613040003984,53479.49112504 2024-09-07,04:01:52.000,251,10983050,12685,0,1725681711,13031.398714239993,55.746563910004625,53479.49811216001 2024-09-07,04:01:53.000,251,10983042,12605,0,1725681712,13031.358296379993,55.71836738999991,53479.5120864 2024-09-07,04:01:54.000,251,10983028,12885,0,1725681713,13031.358296379993,55.746563910004625,53479.477150800005 2024-09-07,04:01:55.000,251,10983031,12965,0,1725681714,13031.351560069998,55.73951477999799,53479.4422152 2024-09-07,04:01:56.000,251,10983057,12765,0,1725681715,13031.378505309993,55.73246564999863,53479.46317656 2024-09-07,04:01:57.000,251,10982997,12965,0,1725681716,13031.324614830002,55.78180956000142,53479.49112504 2024-09-07,04:01:58.000,251,10983020,12965,0,1725681717,13031.365032690002,55.73951477999799,53479.50509928 2024-09-07,04:01:59.000,251,10983061,12765,0,1725681718,13031.331351139997,55.76066217000334,53479.47016368001 2024-09-07,04:02:00.000,251,10983000,12685,0,1725681719,13031.311142209997,55.697220000001835,53479.47016368001 2024-09-07,04:02:01.000,251,10983041,13005,0,1725681720,13031.317878519993,55.683121740003116,53479.54003488001 2024-09-07,04:02:02.000,251,10982983,13005,0,1725681721,13031.297669589992,55.683121740003116,53479.46317656 2024-09-07,04:02:03.000,251,10982984,12805,0,1725681722,13031.277460659992,55.683121740003116,53479.46317656 2024-09-07,04:02:04.000,251,10983016,12765,0,1725681723,13031.257251729992,55.66197434999776,53479.49112504 2024-09-07,04:02:05.000,251,10983055,13085,0,1725681724,13031.237042799992,55.690170870002476,53479.477150800005 2024-09-07,04:02:06.000,251,10983055,13005,0,1725681725,13031.237042799992,55.66197434999776,53479.47016368001 2024-09-07,04:02:07.000,251,10983008,12965,0,1725681726,13031.210097559997,55.61263044000225,53479.44920232001 2024-09-07,04:02:08.000,251,10982999,12845,0,1725681727,13031.203361250002,55.58443392000481,53479.45618944 2024-09-07,04:02:09.000,251,10983005,13045,0,1725681728,13031.169679699997,55.59148305000417,53479.45618944 2024-09-07,04:02:10.000,251,10983022,12845,0,1725681729,13031.156207079992,55.5562374000001,53479.49112504 2024-09-07,04:02:11.000,251,10983043,12965,0,1725681730,13031.135998149992,55.513942620003945,53479.41426672 2024-09-07,04:02:12.000,251,10983014,13125,0,1725681731,13031.102316600001,55.52804088000266,53479.407279600004 2024-09-07,04:02:13.000,251,10983015,12965,0,1725681732,13031.082107670001,55.513942620003945,53479.407279600004 2024-09-07,04:02:14.000,251,10983052,12845,0,1725681733,13031.041689810001,55.464598710001155,53479.48413792 2024-09-07,04:02:15.000,251,10983053,13165,0,1725681734,13031.041689810001,55.45050045000244,53479.43522808 2024-09-07,04:02:16.000,251,10982989,12765,0,1725681735,13031.028217189996,55.43640219000372,53479.44920232001 2024-09-07,04:02:17.000,251,10983016,12885,0,1725681736,13030.994535639991,55.422303929997724,53479.44920232001 2024-09-07,04:02:18.000,251,10983037,13045,0,1725681737,13030.96085409,55.415254799998365,53479.42125384001 2024-09-07,04:02:19.000,251,10983014,12805,0,1725681738,13030.933908849991,55.415254799998365,53479.428240960005 2024-09-07,04:02:20.000,251,10982996,12965,0,1725681739,13030.91369991999,55.37296002000221,53479.41426672 2024-09-07,04:02:21.000,251,10983030,12805,0,1725681740,13030.866545749996,55.37296002000221,53479.37234400001 2024-09-07,04:02:22.000,251,10983005,12605,0,1725681741,13030.83286419999,55.33771436999814,53479.39330536 2024-09-07,04:02:23.000,251,10983030,13005,0,1725681742,13030.81939158,55.295419590001984,53479.35138264001 2024-09-07,04:02:24.000,251,10983019,12805,0,1725681743,13030.785710029995,55.33066523999878,53479.31644704 2024-09-07,04:02:25.000,251,10983076,12725,0,1725681744,13030.81265526999,55.288370460002625,53479.34439552 2024-09-07,04:02:26.000,251,10983013,12845,0,1725681745,13030.73855586,55.288370460002625,53479.358369760004 2024-09-07,04:02:27.000,251,10983039,12725,0,1725681746,13030.69140168999,55.246075679999194,53479.29548568 2024-09-07,04:02:28.000,251,10983004,12845,0,1725681747,13030.67792907,55.239026549999835,53479.30247280001 2024-09-07,04:02:29.000,251,10983052,12845,0,1725681748,13030.65772014,55.246075679999194,53479.33042128001 2024-09-07,04:02:30.000,251,10983022,12685,0,1725681749,13030.61730228,55.22492829000112,53479.27452432 2024-09-07,04:02:31.000,251,10983029,13205,0,1725681750,13030.61730228,55.20378090000304,53479.32343416 2024-09-07,04:02:32.000,251,10983015,12805,0,1725681751,13030.55667549,55.17558437999833,53479.29548568 2024-09-07,04:02:33.000,251,10983013,12765,0,1725681752,13030.543202869994,55.16148611999961,53479.29548568 2024-09-07,04:02:34.000,251,10983043,13045,0,1725681753,13030.516257629999,55.14738786000089,53479.24657584 2024-09-07,04:02:35.000,251,10983007,12765,0,1725681754,13030.46910345999,55.14033873000153,53479.239588720004 2024-09-07,04:02:36.000,251,10982986,13005,0,1725681755,13030.482576079994,55.105093080004735,53479.2675372 2024-09-07,04:02:37.000,251,10983010,13005,0,1725681756,13030.462367149994,55.09099481999874,53479.27452432 2024-09-07,04:02:38.000,251,10983034,12845,0,1725681757,13030.455630839999,55.0980439499981,53479.23260160001 2024-09-07,04:02:39.000,251,10983020,12925,0,1725681758,13030.381531429994,55.07689656000002,53479.25356296001 2024-09-07,04:02:40.000,251,10983007,13165,0,1725681759,13030.388267739989,55.0980439499981,53479.18369176001 2024-09-07,04:02:41.000,251,10983047,12605,0,1725681760,13030.300695709993,55.062798300001305,53479.21862736 2024-09-07,04:02:42.000,251,10983003,12925,0,1725681761,13030.300695709993,55.105093080004735,53479.190678880004 2024-09-07,04:02:43.000,251,10983041,12525,0,1725681762,13030.273750469998,55.08394568999938,53479.16971752 2024-09-07,04:02:44.000,251,10983057,12925,0,1725681763,13030.260277849993,55.07689656000002,53479.16971752 2024-09-07,04:02:45.000,251,10983033,12885,0,1725681764,13030.240068919993,55.0980439499981,53479.14875616 2024-09-07,04:02:46.000,251,10983017,13005,0,1725681765,13030.233332609998,55.0980439499981,53479.141769040005 2024-09-07,04:02:47.000,251,10983031,13045,0,1725681766,13030.179442129993,55.069847430000664,53479.09984632 2024-09-07,04:02:48.000,251,10983029,12805,0,1725681767,13030.118815339993,55.069847430000664,53479.09984632 2024-09-07,04:02:49.000,251,10983014,12605,0,1725681768,13030.118815339993,55.048700040002586,53479.141769040005 2024-09-07,04:02:50.000,251,10983036,12885,0,1725681769,13030.071661169997,55.04165091000323,53479.092859200005 2024-09-07,04:02:51.000,251,10983050,13125,0,1725681770,13030.037979619992,55.048700040002586,53479.071897840004 2024-09-07,04:02:52.000,251,10983012,13245,0,1725681771,13030.024507000002,55.04165091000323,53479.05093648 2024-09-07,04:02:53.000,251,10983039,12885,0,1725681772,13030.004298070002,55.069847430000664,53479.071897840004 2024-09-07,04:02:54.000,251,10983017,12645,0,1725681773,13029.923462350002,55.069847430000664,53479.071897840004 2024-09-07,04:02:55.000,251,10982988,13085,0,1725681774,13029.903253420001,55.03460178000387,53479.0579236 2024-09-07,04:02:56.000,251,10983064,12805,0,1725681775,13029.835890319991,54.999356129999796,53479.043949360006 2024-09-07,04:02:57.000,251,10983073,12765,0,1725681776,13029.856099249992,55.013454389998515,53479.022988000004 2024-09-07,04:02:58.000,251,10983032,12725,0,1725681777,13029.768527219996,54.98525787000108,53478.9880524 2024-09-07,04:02:59.000,251,10983021,12845,0,1725681778,13029.775263529991,54.97820874000172,53479.00202664 2024-09-07,04:03:00.000,251,10983025,13045,0,1725681779,13029.755054599991,54.95706135000364,53479.02997512 2024-09-07,04:03:01.000,251,10983035,13005,0,1725681780,13029.707900429996,54.964110480003,53479.00202664 2024-09-07,04:03:02.000,251,10983077,12845,0,1725681781,13029.66074626,54.964110480003,53479.00202664 2024-09-07,04:03:03.000,251,10983060,12645,0,1725681782,13029.6203284,54.94296308999765,53478.925168320005 2024-09-07,04:03:04.000,251,10983038,12965,0,1725681783,13029.586646849995,54.94296308999765,53478.91119408 2024-09-07,04:03:05.000,251,10983020,12605,0,1725681784,13029.55296529999,54.91476657000021,53478.925168320005 2024-09-07,04:03:06.000,251,10983068,12765,0,1725681785,13029.51928375,54.90771744000085,53478.91119408 2024-09-07,04:03:07.000,251,10983027,13285,0,1725681786,13029.485602199995,54.872471790004056,53478.86228424 2024-09-07,04:03:08.000,251,10983053,13165,0,1725681787,13029.465393269995,54.8654226600047,53478.8832456 2024-09-07,04:03:09.000,251,10983061,12885,0,1725681788,13029.43171171999,54.8654226600047,53478.83433576 2024-09-07,04:03:10.000,251,10983065,12765,0,1725681789,13029.39129385999,54.830177010000625,53478.855297120004 2024-09-07,04:03:11.000,251,10982998,12685,0,1725681790,13029.35761231,54.81607875000191,53478.876258480006 2024-09-07,04:03:12.000,251,10983071,12845,0,1725681791,13029.296985519999,54.79493136000383,53478.83433576 2024-09-07,04:03:13.000,251,10983071,13085,0,1725681792,13029.276776589999,54.75968570999976,53478.83433576 2024-09-07,04:03:14.000,251,10983062,12845,0,1725681793,13029.236358729999,54.73853832000168,53478.855297120004 2024-09-07,04:03:15.000,251,10983053,12685,0,1725681794,13029.229622419989,54.7173909300036,53478.84831000001 2024-09-07,04:03:16.000,251,10983087,13125,0,1725681795,13029.162259319994,54.710341800004244,53478.736516080004 2024-09-07,04:03:17.000,251,10983036,12965,0,1725681796,13029.155523009998,54.68214527999953,53478.84132288 2024-09-07,04:03:18.000,251,10982992,12885,0,1725681797,13029.135314079998,54.66804702000081,53478.8133744 2024-09-07,04:03:19.000,251,10983040,12885,0,1725681798,13029.094896219998,54.67509615000017,53478.83433576 2024-09-07,04:03:20.000,251,10983058,13245,0,1725681799,13029.027533119988,54.611653979998664,53478.79940016001 2024-09-07,04:03:21.000,251,10983041,12925,0,1725681800,13029.000587879993,54.59050659000059,53478.79241304 2024-09-07,04:03:22.000,251,10983058,12725,0,1725681801,13028.987115260003,54.55526094000379,53478.76446456 2024-09-07,04:03:23.000,251,10983073,12925,0,1725681802,13028.960170019993,54.505917030001,53478.79241304 2024-09-07,04:03:24.000,251,10983068,12925,0,1725681803,13028.926488470002,54.51296616000036,53478.806387280005 2024-09-07,04:03:25.000,251,10983067,12605,0,1725681804,13028.879334299992,54.477720510003564,53478.77145168 2024-09-07,04:03:26.000,251,10983050,12685,0,1725681805,13028.865861680002,54.49181877000228,53478.757477440005 2024-09-07,04:03:27.000,251,10983101,12845,0,1725681806,13028.859125369992,54.477720510003564,53478.76446456 2024-09-07,04:03:28.000,251,10983041,12685,0,1725681807,13028.798498579992,54.463622250004846,53478.76446456 2024-09-07,04:03:29.000,251,10983031,12805,0,1725681808,13028.771553339997,54.44952398999885,53478.77843880001 2024-09-07,04:03:30.000,251,10983043,12805,0,1725681809,13028.737871789992,54.477720510003564,53478.736516080004 2024-09-07,04:03:31.000,251,10983075,12885,0,1725681810,13028.697453929992,54.414278340002056,53478.71555472 2024-09-07,04:03:32.000,251,10983057,12765,0,1725681811,13028.697453929992,54.44952398999885,53478.638696400005 2024-09-07,04:03:33.000,251,10983068,13125,0,1725681812,13028.609881899996,54.435425730000134,53478.652670639996 2024-09-07,04:03:34.000,251,10983078,13085,0,1725681813,13028.609881899996,54.428376600000774,53478.68061912001 2024-09-07,04:03:35.000,251,10983058,12925,0,1725681814,13028.549255109996,54.414278340002056,53478.708567600006 2024-09-07,04:03:36.000,251,10983037,12925,0,1725681815,13028.535782489991,54.4072292100027,53478.687606240004 2024-09-07,04:03:37.000,251,10983014,12885,0,1725681816,13028.549255109996,54.4072292100027,53478.66664488 2024-09-07,04:03:38.000,251,10983021,12965,0,1725681817,13028.5425188,54.38608182000462,53478.673632 2024-09-07,04:03:39.000,251,10983070,12805,0,1725681818,13028.52230987,54.4072292100027,53478.69459336 2024-09-07,04:03:40.000,251,10983050,12765,0,1725681819,13028.529046179996,54.34378704000119,53478.64568352 2024-09-07,04:03:41.000,251,10983055,13085,0,1725681820,13028.47515569999,54.364934429999266,53478.58279944001 2024-09-07,04:03:42.000,251,10983029,13045,0,1725681821,13028.515573559991,54.35788529999991,53478.61773504 2024-09-07,04:03:43.000,251,10983051,13125,0,1725681822,13028.508837249996,54.35083617000055,53478.58279944001 2024-09-07,04:03:44.000,251,10983074,13085,0,1725681823,13028.488628319996,54.32968878000247,53478.63170928001 2024-09-07,04:03:45.000,251,10983056,13005,0,1725681824,13028.555991419991,54.33673791000183,53478.61773504 2024-09-07,04:03:46.000,251,10983016,12845,0,1725681825,13028.508837249996,54.33673791000183,53478.58279944001 2024-09-07,04:03:47.000,251,10983058,12885,0,1725681826,13028.48189201,54.30854139000439,53478.58279944001 2024-09-07,04:03:48.000,251,10983040,13005,0,1725681827,13028.488628319996,54.28034486999968,53478.589786560005 2024-09-07,04:03:49.000,251,10983019,13285,0,1725681828,13028.50210094,54.28034486999968,53478.56183808001 2024-09-07,04:03:50.000,251,10983067,12805,0,1725681829,13028.495364629991,54.28739399999904,53478.61074792001 2024-09-07,04:03:51.000,251,10983064,12685,0,1725681830,13028.535782489991,54.30854139000439,53478.589786560005 2024-09-07,04:03:52.000,251,10983025,12845,0,1725681831,13028.515573559991,54.31559052000375,53478.61074792001 2024-09-07,04:03:53.000,251,10983048,12605,0,1725681832,13028.549255109996,54.31559052000375,53478.589786560005 2024-09-07,04:03:54.000,251,10983079,12805,0,1725681833,13028.555991419991,54.30854139000439,53478.54786384 2024-09-07,04:03:55.000,251,10983063,12605,0,1725681834,13028.549255109996,54.31559052000375,53478.54786384 2024-09-07,04:03:56.000,251,10983064,12765,0,1725681835,13028.582936660001,54.30149225999776,53478.52690248 2024-09-07,04:03:57.000,251,10983061,13245,0,1725681836,13028.596409279991,54.2944431299984,53478.54786384 2024-09-07,04:03:58.000,251,10983032,12645,0,1725681837,13028.596409279991,54.28739399999904,53478.53388960001 2024-09-07,04:03:59.000,251,10983088,12965,0,1725681838,13028.623354520001,54.2944431299984,53478.589786560005 2024-09-07,04:04:00.000,251,10983025,12805,0,1725681839,13028.616618209991,54.2591974800016,53478.57581232 2024-09-07,04:04:01.000,251,10983023,12925,0,1725681840,13028.677244999992,54.23100096000417,53478.57581232 2024-09-07,04:04:02.000,251,10983041,13125,0,1725681841,13028.657036069992,54.238050090003526,53478.57581232 2024-09-07,04:04:03.000,251,10983046,12805,0,1725681842,13028.690717619997,54.26624661000096,53478.589786560005 2024-09-07,04:04:04.000,251,10983071,12925,0,1725681843,13028.697453929992,54.28034486999968,53478.589786560005 2024-09-07,04:04:05.000,251,10983096,12885,0,1725681844,13028.758080719992,54.26624661000096,53478.61773504 2024-09-07,04:04:06.000,251,10983079,13005,0,1725681845,13028.791762269997,54.26624661000096,53478.61074792001 2024-09-07,04:04:07.000,251,10983088,13005,0,1725681846,13028.791762269997,54.252148350002244,53478.6037608 2024-09-07,04:04:08.000,251,10983065,13125,0,1725681847,13028.818707509992,54.238050090003526,53478.652670639996 2024-09-07,04:04:09.000,251,10983080,13005,0,1725681848,13028.832180129997,54.23100096000417,53478.62472216 2024-09-07,04:04:10.000,251,10983116,12965,0,1725681849,13028.845652750002,54.16755879000266,53478.638696400005 2024-09-07,04:04:11.000,251,10983056,12885,0,1725681850,13028.886070610002,54.202804439999454,53478.62472216 2024-09-07,04:04:12.000,251,10983059,12845,0,1725681851,13028.906279540002,54.188706180000736,53478.58279944001 2024-09-07,04:04:13.000,251,10983072,12805,0,1725681852,13028.953433709998,54.15346053000394,53478.59677368 2024-09-07,04:04:14.000,251,10983054,12725,0,1725681853,13028.960170019993,54.17460792000202,53478.673632 2024-09-07,04:04:15.000,251,10983061,12925,0,1725681854,13029.007324189988,54.15346053000394,53478.652670639996 2024-09-07,04:04:16.000,251,10983026,13045,0,1725681855,13028.993851569998,54.11821487999987,53478.68061912001 2024-09-07,04:04:17.000,251,10983094,13005,0,1725681856,13029.000587879993,54.13231313999859,53478.673632 2024-09-07,04:04:18.000,251,10983092,13005,0,1725681857,13029.088159909988,54.12526400999923,53478.673632 2024-09-07,04:04:19.000,251,10983054,13045,0,1725681858,13029.047742049988,54.11821487999987,53478.708567600006 2024-09-07,04:04:20.000,251,10983080,13045,0,1725681859,13029.135314079998,54.11821487999987,53478.7435032 2024-09-07,04:04:21.000,251,10983069,12925,0,1725681860,13029.142050389994,54.13231313999859,53478.72952896001 2024-09-07,04:04:22.000,251,10983082,12965,0,1725681861,13029.155523009998,54.15346053000394,53478.708567600006 2024-09-07,04:04:23.000,251,10983011,12805,0,1725681862,13029.135314079998,54.12526400999923,53478.71555472 2024-09-07,04:04:24.000,251,10983066,12645,0,1725681863,13029.168995629989,54.15346053000394,53478.72254184 2024-09-07,04:04:25.000,251,10983068,13045,0,1725681864,13029.182468249994,54.139362269997946,53478.72952896001 2024-09-07,04:04:26.000,251,10983023,13125,0,1725681865,13029.195940869999,54.139362269997946,53478.71555472 2024-09-07,04:04:27.000,251,10983075,12725,0,1725681866,13029.175731939999,54.11821487999987,53478.72254184 2024-09-07,04:04:28.000,251,10983063,13045,0,1725681867,13029.189204559989,54.13231313999859,53478.708567600006 2024-09-07,04:04:29.000,251,10983065,12965,0,1725681868,13029.189204559989,54.16755879000266,53478.75049032001 2024-09-07,04:04:30.000,251,10983070,12925,0,1725681869,13029.162259319994,54.15346053000394,53478.71555472 2024-09-07,04:04:31.000,251,10983093,12965,0,1725681870,13029.189204559989,54.12526400999923,53478.72952896001 2024-09-07,04:04:32.000,251,10983062,12965,0,1725681871,13029.162259319994,54.1605096600033,53478.76446456 2024-09-07,04:04:33.000,251,10983058,12725,0,1725681872,13029.121841459993,54.17460792000202,53478.76446456 2024-09-07,04:04:34.000,251,10983026,12525,0,1725681873,13029.162259319994,54.17460792000202,53478.75049032001 2024-09-07,04:04:35.000,251,10983039,12885,0,1725681874,13029.175731939999,54.1605096600033,53478.77145168 2024-09-07,04:04:36.000,251,10983062,12805,0,1725681875,13029.202677179994,54.14641140000458,53478.79940016001 2024-09-07,04:04:37.000,251,10983073,12805,0,1725681876,13029.182468249994,54.15346053000394,53478.77843880001 2024-09-07,04:04:38.000,251,10983081,12885,0,1725681877,13029.182468249994,54.14641140000458,53478.75049032001 2024-09-07,04:04:39.000,251,10983081,13045,0,1725681878,13029.216149799999,54.10411662000115,53478.78542592 2024-09-07,04:04:40.000,251,10983061,13045,0,1725681879,13029.236358729999,54.068870970004355,53478.806387280005 2024-09-07,04:04:41.000,251,10983019,12805,0,1725681880,13029.229622419989,54.11821487999987,53478.806387280005 2024-09-07,04:04:42.000,251,10983091,12845,0,1725681881,13029.243095039994,54.047723579999,53478.77145168 2024-09-07,04:04:43.000,251,10983073,12565,0,1725681882,13029.27004027999,54.047723579999,53478.77145168 2024-09-07,04:04:44.000,251,10983044,12965,0,1725681883,13029.296985519999,54.068870970004355,53478.79940016001 2024-09-07,04:04:45.000,251,10983051,12965,0,1725681884,13029.29024920999,54.047723579999,53478.77843880001 2024-09-07,04:04:46.000,251,10983128,12925,0,1725681885,13029.33740338,54.04067444999964,53478.86228424 2024-09-07,04:04:47.000,251,10983058,12845,0,1725681886,13029.37782124,53.99837967000349,53478.736516080004 2024-09-07,04:04:48.000,251,10983062,12805,0,1725681887,13029.404766479995,53.95608489000006,53478.736516080004 2024-09-07,04:04:49.000,251,10983051,12885,0,1725681888,13029.41150278999,53.95608489000006,53478.77843880001 2024-09-07,04:04:50.000,251,10983061,12725,0,1725681889,13029.4182391,53.92788837000262,53478.79241304 2024-09-07,04:04:51.000,251,10983038,12965,0,1725681890,13029.4182391,53.95608489000006,53478.79940016001 2024-09-07,04:04:52.000,251,10983042,12805,0,1725681891,13029.47212957999,53.93493750000198,53478.8133744 2024-09-07,04:04:53.000,251,10983066,12965,0,1725681892,13029.485602199995,53.93493750000198,53478.8133744 2024-09-07,04:04:54.000,251,10983047,12925,0,1725681893,13029.485602199995,53.94198663000134,53478.806387280005 2024-09-07,04:04:55.000,251,10983025,12965,0,1725681894,13029.51928375,53.92083924000326,53478.8133744 2024-09-07,04:04:56.000,251,10983064,13165,0,1725681895,13029.505811129995,53.90674098000454,53478.806387280005 2024-09-07,04:04:57.000,251,10983056,12845,0,1725681896,13029.53949268,53.87854445999983,53478.78542592 2024-09-07,04:04:58.000,251,10983019,12965,0,1725681897,13029.546228989995,53.843298810003034,53478.79241304 2024-09-07,04:04:59.000,251,10983102,13245,0,1725681898,13029.57991054,53.85739707000175,53478.8133744 2024-09-07,04:05:00.000,251,10983072,12885,0,1725681899,13029.6203284,53.829200550004316,53478.89023272 2024-09-07,04:05:01.000,251,10983026,12845,0,1725681900,13029.63380101999,53.836249680003675,53478.876258480006 2024-09-07,04:05:02.000,251,10983070,13165,0,1725681901,13029.63380101999,53.793954900000244,53478.86927136001 2024-09-07,04:05:03.000,251,10983054,12965,0,1725681902,13029.65400994999,53.80805315999896,53478.91818120001 2024-09-07,04:05:04.000,251,10983038,13205,0,1725681903,13029.69442780999,53.77280751000217,53478.925168320005 2024-09-07,04:05:05.000,251,10983044,12925,0,1725681904,13029.714636739991,53.72346359999938,53478.925168320005 2024-09-07,04:05:06.000,251,10983065,12765,0,1725681905,13029.72137305,53.75166012000409,53478.89023272 2024-09-07,04:05:07.000,251,10983052,13165,0,1725681906,13029.768527219996,53.70936534000066,53478.93215544 2024-09-07,04:05:08.000,251,10983052,12845,0,1725681907,13029.768527219996,53.69526708000194,53478.91119408 2024-09-07,04:05:09.000,251,10983073,12925,0,1725681908,13029.788736149996,53.67411969000386,53478.89721984001 2024-09-07,04:05:10.000,251,10983022,12965,0,1725681909,13029.829154009996,53.68116882000322,53478.91818120001 2024-09-07,04:05:11.000,251,10983049,12885,0,1725681910,13029.829154009996,53.63887403999979,53478.876258480006 2024-09-07,04:05:12.000,251,10983065,12925,0,1725681911,13029.815681389991,53.62477578000107,53478.904206960004 2024-09-07,04:05:13.000,251,10983005,13085,0,1725681912,13029.849362939996,53.617726650001714,53478.89721984001 2024-09-07,04:05:14.000,251,10983041,13365,0,1725681913,13029.869571869996,53.59657926000364,53478.855297120004 2024-09-07,04:05:15.000,251,10983030,12805,0,1725681914,13029.883044490001,53.57543186999828,53478.91119408 2024-09-07,04:05:16.000,251,10983031,13045,0,1725681915,13029.862835560001,53.57543186999828,53478.89023272 2024-09-07,04:05:17.000,251,10983052,12965,0,1725681916,13029.889780799997,53.568382739998924,53478.8832456 2024-09-07,04:05:18.000,251,10983044,12925,0,1725681917,13029.883044490001,53.54018622000149,53478.89721984001 2024-09-07,04:05:19.000,251,10982991,13085,0,1725681918,13029.957143899992,53.52608796000277,53478.9531168 2024-09-07,04:05:20.000,251,10983089,12965,0,1725681919,13029.977352829992,53.51198970000405,53478.93215544 2024-09-07,04:05:21.000,251,10983049,12845,0,1725681920,13030.017770689992,53.51198970000405,53478.925168320005 2024-09-07,04:05:22.000,251,10983075,13125,0,1725681921,13029.984089140002,53.49789143999806,53478.93914256 2024-09-07,04:05:23.000,251,10983056,12885,0,1725681922,13030.017770689992,53.47674404999998,53478.96010392 2024-09-07,04:05:24.000,251,10983042,12845,0,1725681923,13030.024507000002,53.49789143999806,53478.904206960004 2024-09-07,04:05:25.000,251,10983057,12765,0,1725681924,13030.064924860002,53.48379317999934,53478.91818120001 2024-09-07,04:05:26.000,251,10983043,12805,0,1725681925,13030.098606409992,53.47674404999998,53478.876258480006 2024-09-07,04:05:27.000,251,10983041,12925,0,1725681926,13030.071661169997,53.434449270003824,53478.84831000001 2024-09-07,04:05:28.000,251,10983041,13125,0,1725681927,13030.098606409992,53.427400140004465,53478.89023272 2024-09-07,04:05:29.000,251,10983060,12965,0,1725681928,13030.132287959997,53.434449270003824,53478.96010392 2024-09-07,04:05:30.000,251,10983014,13005,0,1725681929,13030.118815339993,53.441498400003184,53478.86927136001 2024-09-07,04:05:31.000,251,10983044,13045,0,1725681930,13030.118815339993,53.40625274999911,53478.89721984001 2024-09-07,04:05:32.000,251,10983081,13245,0,1725681931,13030.112079029997,53.434449270003824,53478.91119408 2024-09-07,04:05:33.000,251,10983029,12845,0,1725681932,13030.186178440003,53.427400140004465,53478.8832456 2024-09-07,04:05:34.000,251,10983049,12805,0,1725681933,13030.186178440003,53.46264579000126,53478.96709104001 2024-09-07,04:05:35.000,251,10983011,12765,0,1725681934,13030.159233199993,53.48379317999934,53478.904206960004 2024-09-07,04:05:36.000,251,10983021,12845,0,1725681935,13030.145760580002,53.48379317999934,53478.925168320005 2024-09-07,04:05:37.000,251,10983050,13205,0,1725681936,13030.165969510002,53.44854753000254,53478.93215544 2024-09-07,04:05:38.000,251,10983038,13045,0,1725681937,13030.152496889998,53.49789143999806,53478.93914256 2024-09-07,04:05:39.000,251,10983035,12845,0,1725681938,13030.139024269993,53.49789143999806,53478.93914256 2024-09-07,04:05:40.000,251,10983043,13085,0,1725681939,13030.139024269993,53.51903883000341,53478.904206960004 2024-09-07,04:05:41.000,251,10983039,13005,0,1725681940,13030.132287959997,53.50494057000469,53478.904206960004 2024-09-07,04:05:42.000,251,10983041,13045,0,1725681941,13030.112079029997,53.51198970000405,53478.89721984001 2024-09-07,04:05:43.000,251,10983036,12765,0,1725681942,13030.091870099997,53.49789143999806,53478.93215544 2024-09-07,04:05:44.000,251,10983041,12885,0,1725681943,13030.085133790002,53.54018622000149,53478.9531168 2024-09-07,04:05:45.000,251,10983054,12845,0,1725681944,13030.071661169997,53.52608796000277,53478.8832456 2024-09-07,04:05:46.000,251,10983083,12965,0,1725681945,13030.058188549992,53.52608796000277,53478.904206960004 2024-09-07,04:05:47.000,251,10983059,12845,0,1725681946,13030.058188549992,53.51198970000405,53478.89023272 2024-09-07,04:05:48.000,251,10983049,12925,0,1725681947,13030.044715930002,53.48379317999934,53478.855297120004 2024-09-07,04:05:49.000,251,10983000,13285,0,1725681948,13030.024507000002,53.46264579000126,53478.84132288 2024-09-07,04:05:50.000,251,10983058,12965,0,1725681949,13030.017770689992,53.47674404999998,53478.8832456 2024-09-07,04:05:51.000,251,10983046,12805,0,1725681950,13030.011034379997,53.4908423099987,53478.876258480006 2024-09-07,04:05:52.000,251,10983064,12645,0,1725681951,13029.977352829992,53.49789143999806,53478.8133744 2024-09-07,04:05:53.000,251,10983059,12605,0,1725681952,13029.943671280002,53.4555966600019,53478.806387280005 2024-09-07,04:05:54.000,251,10983039,12925,0,1725681953,13029.963880210002,53.48379317999934,53478.82734864001 2024-09-07,04:05:55.000,251,10983068,13045,0,1725681954,13029.943671280002,53.441498400003184,53478.82734864001 2024-09-07,04:05:56.000,251,10983018,12885,0,1725681955,13029.903253420001,53.427400140004465,53478.82036152 2024-09-07,04:05:57.000,251,10983021,12765,0,1725681956,13029.876308179992,53.427400140004465,53478.757477440005 2024-09-07,04:05:58.000,251,10983043,12925,0,1725681957,13029.835890319991,53.427400140004465,53478.79241304 2024-09-07,04:05:59.000,251,10983044,12965,0,1725681958,13029.835890319991,53.40625274999911,53478.7435032 2024-09-07,04:06:00.000,251,10983062,12605,0,1725681959,13029.815681389991,53.40625274999911,53478.72952896001 2024-09-07,04:06:01.000,251,10983063,13005,0,1725681960,13029.781999840001,53.40625274999911,53478.687606240004 2024-09-07,04:06:02.000,251,10983021,12765,0,1725681961,13029.768527219996,53.392154490000394,53478.71555472 2024-09-07,04:06:03.000,251,10983034,12885,0,1725681962,13029.74158198,53.36395797000296,53478.71555472 2024-09-07,04:06:04.000,251,10983046,13125,0,1725681963,13029.70116412,53.378056230001675,53478.63170928001 2024-09-07,04:06:05.000,251,10983016,13165,0,1725681964,13029.67421887999,53.36395797000296,53478.65965776001 2024-09-07,04:06:06.000,251,10983023,12765,0,1725681965,13029.64053733,53.36395797000296,53478.6037608 2024-09-07,04:06:07.000,251,10983064,12805,0,1725681966,13029.627064709995,53.321663189999526,53478.652670639996 2024-09-07,04:06:08.000,251,10983027,13085,0,1725681967,13029.60011947,53.36395797000296,53478.59677368 2024-09-07,04:06:09.000,251,10983041,12725,0,1725681968,13029.586646849995,53.378056230001675,53478.52690248 2024-09-07,04:06:10.000,251,10983024,13125,0,1725681969,13029.57317422999,53.34281058000488,53478.5688252 2024-09-07,04:06:11.000,251,10983059,12845,0,1725681970,13029.53949268,53.34985971000424,53478.55485096 2024-09-07,04:06:12.000,251,10983105,12925,0,1725681971,13029.55296529999,53.36395797000296,53478.54786384 2024-09-07,04:06:13.000,251,10983034,13085,0,1725681972,13029.49907482,53.371007100002316,53478.498954 2024-09-07,04:06:14.000,251,10983082,13005,0,1725681973,13029.445184339995,53.335761449998245,53478.46401840001 2024-09-07,04:06:15.000,251,10983095,12725,0,1725681974,13029.424975409995,53.34985971000424,53478.49196688001 2024-09-07,04:06:16.000,251,10983102,12685,0,1725681975,13029.41150278999,53.371007100002316,53478.46401840001 2024-09-07,04:06:17.000,251,10983046,12845,0,1725681976,13029.39129385999,53.34985971000424,53478.422095680005 2024-09-07,04:06:18.000,251,10983031,13005,0,1725681977,13029.37782124,53.3569088400036,53478.4290828 2024-09-07,04:06:19.000,251,10983072,12845,0,1725681978,13029.33740338,53.34985971000424,53478.40113432 2024-09-07,04:06:20.000,251,10983081,12965,0,1725681979,13029.296985519999,53.34985971000424,53478.39414720001 2024-09-07,04:06:21.000,251,10983064,12925,0,1725681980,13029.29024920999,53.371007100002316,53478.38017296 2024-09-07,04:06:22.000,251,10983057,12925,0,1725681981,13029.276776589999,53.3569088400036,53478.40812144 2024-09-07,04:06:23.000,251,10983049,12885,0,1725681982,13029.222886109994,53.36395797000296,53478.40812144 2024-09-07,04:06:24.000,251,10983063,13125,0,1725681983,13029.182468249994,53.40625274999911,53478.38716008 2024-09-07,04:06:25.000,251,10983067,12965,0,1725681984,13029.182468249994,53.40625274999911,53478.3592116 2024-09-07,04:06:26.000,251,10983072,12925,0,1725681985,13029.175731939999,53.392154490000394,53478.32427600001 2024-09-07,04:06:27.000,251,10983023,13205,0,1725681986,13029.101632529993,53.39920361999975,53478.29632752001 2024-09-07,04:06:28.000,251,10983031,12765,0,1725681987,13029.094896219998,53.39920361999975,53478.33126312 2024-09-07,04:06:29.000,251,10983045,12885,0,1725681988,13029.074687289998,53.42035100999783,53478.27536616001 2024-09-07,04:06:30.000,251,10983032,12605,0,1725681989,13029.074687289998,53.46969492000062,53478.24741768001 2024-09-07,04:06:31.000,251,10983053,13085,0,1725681990,13029.074687289998,53.46264579000126,53478.27536616001 2024-09-07,04:06:32.000,251,10983087,13045,0,1725681991,13029.007324189988,53.49789143999806,53478.24043056 2024-09-07,04:06:33.000,251,10983059,12965,0,1725681992,13029.014060499998,53.48379317999934,53478.205494960006 2024-09-07,04:06:34.000,251,10983049,12845,0,1725681993,13029.000587879993,53.51198970000405,53478.205494960006 2024-09-07,04:06:35.000,251,10983067,13045,0,1725681994,13028.966906330003,53.50494057000469,53478.19850784001 2024-09-07,04:06:36.000,251,10983048,13125,0,1725681995,13028.966906330003,53.51198970000405,53478.19152072 2024-09-07,04:06:37.000,251,10983018,12845,0,1725681996,13028.966906330003,53.52608796000277,53478.1146624 2024-09-07,04:06:38.000,251,10983039,12765,0,1725681997,13028.966906330003,53.52608796000277,53478.1146624 2024-09-07,04:06:39.000,251,10983042,12805,0,1725681998,13028.973642639998,53.48379317999934,53478.135623760005 2024-09-07,04:06:40.000,251,10983043,12965,0,1725681999,13028.926488470002,53.48379317999934,53478.14261088 2024-09-07,04:06:41.000,251,10983038,13085,0,1725682000,13028.906279540002,53.48379317999934,53478.135623760005 2024-09-07,04:06:42.000,251,10983076,12765,0,1725682001,13028.926488470002,53.49789143999806,53478.09370104 2024-09-07,04:06:43.000,251,10983040,12925,0,1725682002,13028.926488470002,53.51903883000341,53478.1146624 2024-09-07,04:06:44.000,251,10983040,12725,0,1725682003,13028.939961089993,53.4908423099987,53478.10068816 2024-09-07,04:06:45.000,251,10983057,12885,0,1725682004,13028.919752159993,53.50494057000469,53478.07273968 2024-09-07,04:06:46.000,251,10983024,13005,0,1725682005,13028.913015849997,53.49789143999806,53478.0447912 2024-09-07,04:06:47.000,251,10983056,13165,0,1725682006,13028.899543229993,53.54018622000149,53477.97492 2024-09-07,04:06:48.000,251,10983023,12965,0,1725682007,13028.913015849997,53.52608796000277,53478.03081696001 2024-09-07,04:06:49.000,251,10983048,12725,0,1725682008,13028.933224779998,53.54018622000149,53478.00286848 2024-09-07,04:06:50.000,251,10983058,12725,0,1725682009,13028.906279540002,53.51903883000341,53477.98889424001 2024-09-07,04:06:51.000,251,10983032,12845,0,1725682010,13028.939961089993,53.561333609999565,53477.981907119996 2024-09-07,04:06:52.000,251,10983069,12925,0,1725682011,13028.913015849997,53.54018622000149,53477.95395864 2024-09-07,04:06:53.000,251,10983050,13165,0,1725682012,13028.906279540002,53.58248099999764,53477.981907119996 2024-09-07,04:06:54.000,251,10983052,12845,0,1725682013,13028.892806919997,53.54723535000085,53477.919023040005 2024-09-07,04:06:55.000,251,10983057,12965,0,1725682014,13028.906279540002,53.554284480000206,53477.92601016 2024-09-07,04:06:56.000,251,10983064,12645,0,1725682015,13028.926488470002,53.54018622000149,53477.95395864 2024-09-07,04:06:57.000,251,10983015,12845,0,1725682016,13028.966906330003,53.54723535000085,53477.967932880005 2024-09-07,04:06:58.000,251,10983046,12925,0,1725682017,13028.913015849997,53.53313709000213,53477.91203592001 2024-09-07,04:06:59.000,251,10983070,12845,0,1725682018,13028.919752159993,53.561333609999565,53477.919023040005 2024-09-07,04:07:00.000,251,10983073,12805,0,1725682019,13028.939961089993,53.568382739998924,53477.93299728 2024-09-07,04:07:01.000,251,10983023,12725,0,1725682020,13028.939961089993,53.58248099999764,53477.88408744 2024-09-07,04:07:02.000,251,10983050,13125,0,1725682021,13028.973642639998,53.554284480000206,53477.92601016 2024-09-07,04:07:03.000,251,10983065,13205,0,1725682022,13028.966906330003,53.554284480000206,53477.92601016 2024-09-07,04:07:04.000,251,10983068,13125,0,1725682023,13028.960170019993,53.568382739998924,53477.92601016 2024-09-07,04:07:05.000,251,10983077,13125,0,1725682024,13028.966906330003,53.52608796000277,53477.89107456001 2024-09-07,04:07:06.000,251,10983042,12925,0,1725682025,13028.987115260003,53.49789143999806,53477.89806168 2024-09-07,04:07:07.000,251,10983057,12765,0,1725682026,13028.993851569998,53.54018622000149,53477.9050488 2024-09-07,04:07:08.000,251,10983019,12805,0,1725682027,13028.980378949993,53.561333609999565,53477.87710032 2024-09-07,04:07:09.000,251,10983028,13125,0,1725682028,13028.960170019993,53.54723535000085,53477.88408744 2024-09-07,04:07:10.000,251,10983063,12805,0,1725682029,13028.966906330003,53.568382739998924,53477.92601016 2024-09-07,04:07:11.000,251,10983054,12805,0,1725682030,13028.973642639998,53.58953013000428,53477.9050488 2024-09-07,04:07:12.000,251,10983060,13005,0,1725682031,13028.960170019993,53.568382739998924,53477.89806168 2024-09-07,04:07:13.000,251,10983086,13045,0,1725682032,13028.953433709998,53.568382739998924,53477.89806168 2024-09-07,04:07:14.000,251,10983061,12925,0,1725682033,13028.946697400002,53.62477578000107,53477.8351776 2024-09-07,04:07:15.000,251,10983089,13125,0,1725682034,13028.919752159993,53.610677520002355,53477.85613896 2024-09-07,04:07:16.000,251,10983047,12965,0,1725682035,13028.913015849997,53.58248099999764,53477.84216472001 2024-09-07,04:07:17.000,251,10983039,12845,0,1725682036,13028.892806919997,53.59657926000364,53477.870113200006 2024-09-07,04:07:18.000,251,10983043,13205,0,1725682037,13028.845652750002,53.58953013000428,53477.84216472001 2024-09-07,04:07:19.000,251,10983055,12925,0,1725682038,13028.811971199997,53.59657926000364,53477.870113200006 2024-09-07,04:07:20.000,251,10983010,12765,0,1725682039,13028.771553339997,53.617726650001714,53477.85613896 2024-09-07,04:07:21.000,251,10983055,12925,0,1725682040,13028.771553339997,53.610677520002355,53477.82120336001 2024-09-07,04:07:22.000,251,10983043,12885,0,1725682041,13028.737871789992,53.617726650001714,53477.82819048 2024-09-07,04:07:23.000,251,10983105,12925,0,1725682042,13028.724399170002,53.59657926000364,53477.8351776 2024-09-07,04:07:24.000,251,10983050,13045,0,1725682043,13028.710926549997,53.58248099999764,53477.800242000005 2024-09-07,04:07:25.000,251,10983076,13005,0,1725682044,13028.697453929992,53.603628390002996,53477.79325488001 2024-09-07,04:07:26.000,251,10983064,12925,0,1725682045,13028.690717619997,53.58248099999764,53477.814216239996 2024-09-07,04:07:27.000,251,10983079,12805,0,1725682046,13028.697453929992,53.568382739998924,53477.8351776 2024-09-07,04:07:28.000,251,10983100,12765,0,1725682047,13028.657036069992,53.54723535000085,53477.80722912 2024-09-07,04:07:29.000,251,10983066,12805,0,1725682048,13028.643563450001,53.561333609999565,53477.86312608001 2024-09-07,04:07:30.000,251,10983062,13045,0,1725682049,13028.603145590001,53.58953013000428,53477.79325488001 2024-09-07,04:07:31.000,251,10983089,12965,0,1725682050,13028.596409279991,53.58248099999764,53477.84216472001 2024-09-07,04:07:32.000,251,10983117,13085,0,1725682051,13028.569464039996,53.59657926000364,53477.78626776 2024-09-07,04:07:33.000,251,10983071,12925,0,1725682052,13028.5425188,53.59657926000364,53477.77928064 2024-09-07,04:07:34.000,251,10983057,12765,0,1725682053,13028.508837249996,53.57543186999828,53477.7653064 2024-09-07,04:07:35.000,251,10983061,13525,0,1725682054,13028.529046179996,53.63887403999979,53477.80722912 2024-09-07,04:07:36.000,251,10983046,12605,0,1725682055,13028.529046179996,53.58248099999764,53477.751332160005 2024-09-07,04:07:37.000,251,10983064,13045,0,1725682056,13028.50210094,53.58953013000428,53477.78626776 2024-09-07,04:07:38.000,251,10983055,12605,0,1725682057,13028.45494676999,53.610677520002355,53477.75831928 2024-09-07,04:07:39.000,251,10983079,13205,0,1725682058,13028.44147415,53.610677520002355,53477.73735792 2024-09-07,04:07:40.000,251,10983082,13125,0,1725682059,13028.45494676999,53.59657926000364,53477.77928064 2024-09-07,04:07:41.000,251,10983037,12965,0,1725682060,13028.43473783999,53.58953013000428,53477.751332160005 2024-09-07,04:07:42.000,251,10983061,12965,0,1725682061,13028.47515569999,53.554284480000206,53477.814216239996 2024-09-07,04:07:43.000,251,10983087,12805,0,1725682062,13028.448210459996,53.52608796000277,53477.751332160005 2024-09-07,04:07:44.000,251,10983053,13125,0,1725682063,13028.43473783999,53.48379317999934,53477.74434504001 2024-09-07,04:07:45.000,251,10983048,12845,0,1725682064,13028.43473783999,53.47674404999998,53477.702422320006 2024-09-07,04:07:46.000,251,10983073,13005,0,1725682065,13028.43473783999,53.47674404999998,53477.77229352001 2024-09-07,04:07:47.000,251,10983016,12965,0,1725682066,13028.41452890999,53.46264579000126,53477.71639656 2024-09-07,04:07:48.000,251,10983110,13085,0,1725682067,13028.40105629,53.46969492000062,53477.7303708 2024-09-07,04:07:49.000,251,10983074,12805,0,1725682068,13028.41452890999,53.434449270003824,53477.69543520001 2024-09-07,04:07:50.000,251,10983070,13045,0,1725682069,13028.42126522,53.44854753000254,53477.681460960004 2024-09-07,04:07:51.000,251,10983072,13125,0,1725682070,13028.40105629,53.42035100999783,53477.69543520001 2024-09-07,04:07:52.000,251,10983087,12965,0,1725682071,13028.46168308,53.39920361999975,53477.69543520001 2024-09-07,04:07:53.000,251,10983047,12965,0,1725682072,13028.46168308,53.3569088400036,53477.70940944 2024-09-07,04:07:54.000,251,10983092,12885,0,1725682073,13028.448210459996,53.371007100002316,53477.70940944 2024-09-07,04:07:55.000,251,10983115,13165,0,1725682074,13028.43473783999,53.328712319998886,53477.681460960004 2024-09-07,04:07:56.000,251,10983045,12845,0,1725682075,13028.37411104999,53.30051580000145,53477.65351248001 2024-09-07,04:07:57.000,251,10983042,13045,0,1725682076,13028.387583669995,53.29346667000209,53477.69543520001 2024-09-07,04:07:58.000,251,10983033,12805,0,1725682077,13028.36063843,53.29346667000209,53477.65351248001 2024-09-07,04:07:59.000,251,10983083,12965,0,1725682078,13028.39431997999,53.27936841000337,53477.67447384001 2024-09-07,04:08:00.000,251,10983067,12845,0,1725682079,13028.347165809995,53.2441227599993,53477.67447384001 2024-09-07,04:08:01.000,251,10983041,12605,0,1725682080,13028.33369318999,53.201827980003145,53477.65351248001 2024-09-07,04:08:02.000,251,10983075,13125,0,1725682081,13028.347165809995,53.18068058999779,53477.63953824 2024-09-07,04:08:03.000,251,10983002,12885,0,1725682082,13028.32022057,53.18772972000443,53477.66748672 2024-09-07,04:08:04.000,251,10983021,12605,0,1725682083,13028.31348425999,53.16658232999907,53477.63953824 2024-09-07,04:08:05.000,251,10983042,12685,0,1725682084,13028.27306639999,53.13838581000164,53477.60460264001 2024-09-07,04:08:06.000,251,10983063,12845,0,1725682085,13028.27306639999,53.145434940000996,53477.62556400001 2024-09-07,04:08:07.000,251,10983021,12685,0,1725682086,13028.25959378,53.13133668000228,53477.583641280005 2024-09-07,04:08:08.000,251,10983043,12885,0,1725682087,13028.266330089995,53.13838581000164,53477.65351248001 2024-09-07,04:08:09.000,251,10983054,12885,0,1725682088,13028.23264853999,53.13133668000228,53477.61857688 2024-09-07,04:08:10.000,251,10983103,12885,0,1725682089,13028.23938485,53.13133668000228,53477.646525359996 2024-09-07,04:08:11.000,251,10983025,12805,0,1725682090,13028.23938485,53.11723842000356,53477.60460264001 2024-09-07,04:08:12.000,251,10983044,12845,0,1725682091,13028.19223067999,53.06084538000141,53477.61158976 2024-09-07,04:08:13.000,251,10983018,13245,0,1725682092,13028.205703299995,53.08904189999885,53477.583641280005 2024-09-07,04:08:14.000,251,10983067,12605,0,1725682093,13028.19896699,53.096091029998206,53477.583641280005 2024-09-07,04:08:15.000,251,10982975,12885,0,1725682094,13028.165285439994,53.096091029998206,53477.56966704 2024-09-07,04:08:16.000,251,10983038,13085,0,1725682095,13028.145076509994,53.10314016000484,53477.60460264001 2024-09-07,04:08:17.000,251,10983053,12885,0,1725682096,13028.13160388999,53.06084538000141,53477.56267992 2024-09-07,04:08:18.000,251,10983001,13125,0,1725682097,13028.11813127,53.032648860003974,53477.54870568 2024-09-07,04:08:19.000,251,10983007,12805,0,1725682098,13028.13160388999,53.01855059999798,53477.50678296001 2024-09-07,04:08:20.000,251,10983029,12725,0,1725682099,13028.09118602999,52.9974032099999,53477.55569280001 2024-09-07,04:08:21.000,251,10982997,13045,0,1725682100,13028.077713409999,52.983304950001184,53477.54171856 2024-09-07,04:08:22.000,251,10983066,13125,0,1725682101,13028.064240789994,52.9974032099999,53477.5207572 2024-09-07,04:08:23.000,251,10982992,13165,0,1725682102,13028.064240789994,52.91281365000032,53477.513770080004 2024-09-07,04:08:24.000,251,10983054,13005,0,1725682103,13028.037295549999,52.87756800000352,53477.513770080004 2024-09-07,04:08:25.000,251,10983051,12925,0,1725682104,13028.057504479999,52.8634697400048,53477.48582160001 2024-09-07,04:08:26.000,251,10983053,13045,0,1725682105,13028.003613999994,52.87051887000416,53477.450886 2024-09-07,04:08:27.000,251,10983033,12885,0,1725682106,13028.037295549999,52.82117496000137,53477.48582160001 2024-09-07,04:08:28.000,251,10983020,12845,0,1725682107,13027.990141379989,52.77183104999858,53477.450886 2024-09-07,04:08:29.000,251,10983018,13045,0,1725682108,13028.030559239989,52.77888017999794,53477.464860240005 2024-09-07,04:08:30.000,251,10983012,12725,0,1725682109,13028.077713409999,52.72248714000307,53477.47184736 2024-09-07,04:08:31.000,251,10983020,13125,0,1725682110,13028.023822929994,52.70838888000435,53477.464860240005 2024-09-07,04:08:32.000,251,10983037,13125,0,1725682111,13028.003613999994,52.701339749997715,53477.49979584 2024-09-07,04:08:33.000,251,10983001,13005,0,1725682112,13028.003613999994,52.6519958400022,53477.464860240005 2024-09-07,04:08:34.000,251,10983022,12885,0,1725682113,13027.949723519989,52.63084845000412,53477.44389888 2024-09-07,04:08:35.000,251,10983026,13165,0,1725682114,13027.969932449989,52.623799320004764,53477.44389888 2024-09-07,04:08:36.000,251,10983062,12925,0,1725682115,13027.990141379989,52.65904497000156,53477.42293752 2024-09-07,04:08:37.000,251,10983072,12925,0,1725682116,13027.983405069994,52.560357150003256,53477.45787312001 2024-09-07,04:08:38.000,251,10983003,12765,0,1725682117,13027.936250899998,52.54625889000454,53477.43691176001 2024-09-07,04:08:39.000,251,10983018,13085,0,1725682118,13027.976668759999,52.50396411000111,53477.415950400005 2024-09-07,04:08:40.000,251,10983040,12845,0,1725682119,13027.956459829998,52.511013240000466,53477.42293752 2024-09-07,04:08:41.000,251,10983049,12845,0,1725682120,13027.922778279994,52.45462019999832,53477.44389888 2024-09-07,04:08:42.000,251,10983021,13285,0,1725682121,13027.902569349993,52.43347281000024,53477.464860240005 2024-09-07,04:08:43.000,251,10983060,13045,0,1725682122,13027.902569349993,52.4052762900028,53477.38800192001 2024-09-07,04:08:44.000,251,10983069,13005,0,1725682123,13027.882360419993,52.384128900004725,53477.43691176001 2024-09-07,04:08:45.000,251,10983051,12605,0,1725682124,13027.909305659989,52.341834120001295,53477.40197616 2024-09-07,04:08:46.000,251,10983040,13325,0,1725682125,13027.909305659989,52.3065884700045,53477.42293752 2024-09-07,04:08:47.000,251,10983019,12765,0,1725682126,13027.902569349993,52.31363760000386,53477.415950400005 2024-09-07,04:08:48.000,251,10983031,12725,0,1725682127,13027.875624109998,52.327735860002576,53477.36005344001 2024-09-07,04:08:49.000,251,10983023,12525,0,1725682128,13027.875624109998,52.31363760000386,53477.415950400005 2024-09-07,04:08:50.000,251,10983068,12965,0,1725682129,13027.868887799988,52.26429369000107,53477.37402768 2024-09-07,04:08:51.000,251,10983018,12885,0,1725682130,13027.841942559993,52.27134282000043,53477.367040560006 2024-09-07,04:08:52.000,251,10983019,13045,0,1725682131,13027.821733629993,52.24314630000299,53477.33909208001 2024-09-07,04:08:53.000,251,10983037,12885,0,1725682132,13027.855415179998,52.25019543000235,53477.33210496 2024-09-07,04:08:54.000,251,10983063,13325,0,1725682133,13027.814997319998,52.22199891000491,53477.276208 2024-09-07,04:08:55.000,251,10983022,12685,0,1725682134,13027.814997319998,52.22904804000427,53477.30415648 2024-09-07,04:08:56.000,251,10983040,12765,0,1725682135,13027.821733629993,52.20790064999892,53477.30415648 2024-09-07,04:08:57.000,251,10983081,13165,0,1725682136,13027.848678869988,52.18675326000084,53477.37402768 2024-09-07,04:08:58.000,251,10983026,13045,0,1725682137,13027.828469939988,52.17265500000212,53477.30415648 2024-09-07,04:08:59.000,251,10983082,12805,0,1725682138,13027.841942559993,52.18675326000084,53477.30415648 2024-09-07,04:09:00.000,251,10983037,12965,0,1725682139,13027.835206249998,52.17970413000148,53477.28319512 2024-09-07,04:09:01.000,251,10983054,12885,0,1725682140,13027.828469939988,52.1938023900002,53477.26223376 2024-09-07,04:09:02.000,251,10983017,13125,0,1725682141,13027.841942559993,52.1938023900002,53477.23428528 2024-09-07,04:09:03.000,251,10983035,13005,0,1725682142,13027.821733629993,52.20085151999956,53477.25524664 2024-09-07,04:09:04.000,251,10983014,12965,0,1725682143,13027.808261009988,52.22199891000491,53477.17140120001 2024-09-07,04:09:05.000,251,10983023,12725,0,1725682144,13027.835206249998,52.20085151999956,53477.19236256001 2024-09-07,04:09:06.000,251,10983038,12925,0,1725682145,13027.835206249998,52.18675326000084,53477.199349680006 2024-09-07,04:09:07.000,251,10983037,13125,0,1725682146,13027.814997319998,52.22199891000491,53477.17140120001 2024-09-07,04:09:08.000,251,10983041,12805,0,1725682147,13027.808261009988,52.20790064999892,53477.22031104001 2024-09-07,04:09:09.000,251,10983018,12645,0,1725682148,13027.855415179998,52.17970413000148,53477.178388320004 2024-09-07,04:09:10.000,251,10983062,13085,0,1725682149,13027.828469939988,52.17265500000212,53477.17140120001 2024-09-07,04:09:11.000,251,10983009,12685,0,1725682150,13027.855415179998,52.20085151999956,53477.178388320004 2024-09-07,04:09:12.000,251,10983072,12925,0,1725682151,13027.882360419993,52.165605870002764,53477.18537544 2024-09-07,04:09:13.000,251,10983067,13125,0,1725682152,13027.916041969998,52.116261959999974,53477.16441408 2024-09-07,04:09:14.000,251,10983051,12605,0,1725682153,13027.909305659989,52.13740934999805,53477.19236256001 2024-09-07,04:09:15.000,251,10983048,12725,0,1725682154,13027.929514589989,52.116261959999974,53477.15043984001 2024-09-07,04:09:16.000,251,10983090,12845,0,1725682155,13027.895833039998,52.109212830000615,53477.143452719996 2024-09-07,04:09:17.000,251,10983060,13165,0,1725682156,13027.916041969998,52.0951145700019,53477.11550424 2024-09-07,04:09:18.000,251,10983056,12845,0,1725682157,13027.909305659989,52.12331108999933,53477.07358152001 2024-09-07,04:09:19.000,251,10983030,13045,0,1725682158,13027.949723519989,52.102163700001256,53477.09454288 2024-09-07,04:09:20.000,251,10983016,12685,0,1725682159,13027.909305659989,52.109212830000615,53477.09454288 2024-09-07,04:09:21.000,251,10983091,12885,0,1725682160,13027.936250899998,52.0951145700019,53477.07358152001 2024-09-07,04:09:22.000,251,10983103,13085,0,1725682161,13027.949723519989,52.102163700001256,53477.0665944 2024-09-07,04:09:23.000,251,10983043,13285,0,1725682162,13027.969932449989,52.102163700001256,53477.05262016001 2024-09-07,04:09:24.000,251,10983046,13125,0,1725682163,13027.942987209994,52.102163700001256,53477.05960728 2024-09-07,04:09:25.000,251,10983055,12925,0,1725682164,13027.916041969998,52.059868919997825,53477.05262016001 2024-09-07,04:09:26.000,251,10983070,12845,0,1725682165,13027.916041969998,52.0951145700019,53477.02467168001 2024-09-07,04:09:27.000,251,10983062,12925,0,1725682166,13027.909305659989,52.102163700001256,53477.05262016001 2024-09-07,04:09:28.000,251,10983114,12605,0,1725682167,13027.942987209994,52.03872152999975,53477.05262016001 2024-09-07,04:09:29.000,251,10983106,13005,0,1725682168,13027.949723519989,52.02462327000103,53477.0665944 2024-09-07,04:09:30.000,251,10983085,13165,0,1725682169,13027.942987209994,51.989377620004234,53477.07358152001 2024-09-07,04:09:31.000,251,10983108,12965,0,1725682170,13027.929514589989,51.96823022999888,53476.961787600005 2024-09-07,04:09:32.000,251,10983073,13285,0,1725682171,13027.922778279994,51.940033710001444,53476.98274896001 2024-09-07,04:09:33.000,251,10983103,13165,0,1725682172,13027.895833039998,51.940033710001444,53476.975761839996 2024-09-07,04:09:34.000,251,10983029,12765,0,1725682173,13027.895833039998,51.91888632000337,53476.94781336 2024-09-07,04:09:35.000,251,10983123,12845,0,1725682174,13027.862151489993,51.890689799998654,53476.926852 2024-09-07,04:09:36.000,251,10983090,13205,0,1725682175,13027.895833039998,51.883640669999295,53476.961787600005 2024-09-07,04:09:37.000,251,10983065,13005,0,1725682176,13027.868887799988,51.8483950200025,53476.94781336 2024-09-07,04:09:38.000,251,10983123,12885,0,1725682177,13027.862151489993,51.84134589000314,53476.8919164 2024-09-07,04:09:39.000,251,10983126,13205,0,1725682178,13027.835206249998,51.82724763000442,53476.90589064001 2024-09-07,04:09:40.000,251,10983057,12685,0,1725682179,13027.814997319998,51.84134589000314,53476.912877760005 2024-09-07,04:09:41.000,251,10983103,12925,0,1725682180,13027.848678869988,51.79905110999971,53476.87095504 2024-09-07,04:09:42.000,251,10983082,12965,0,1725682181,13027.868887799988,51.79200198000035,53476.926852 2024-09-07,04:09:43.000,251,10983051,12965,0,1725682182,13027.808261009988,51.742658070004836,53476.90589064001 2024-09-07,04:09:44.000,251,10983109,13005,0,1725682183,13027.848678869988,51.77085459000227,53476.87095504 2024-09-07,04:09:45.000,251,10983113,12925,0,1725682184,13027.774579459998,51.72151067999948,53476.83601944001 2024-09-07,04:09:46.000,251,10983065,13205,0,1725682185,13027.801524699993,51.693314160002046,53476.863967920006 2024-09-07,04:09:47.000,251,10983055,12965,0,1725682186,13027.808261009988,51.700363290001405,53476.83601944001 2024-09-07,04:09:48.000,251,10983087,13045,0,1725682187,13027.761106839993,51.693314160002046,53476.843006560004 2024-09-07,04:09:49.000,251,10983045,13045,0,1725682188,13027.754370529998,51.72151067999948,53476.87095504 2024-09-07,04:09:50.000,251,10983067,12765,0,1725682189,13027.720688979993,51.67216677000397,53476.8220452 2024-09-07,04:09:51.000,251,10983093,13005,0,1725682190,13027.754370529998,51.700363290001405,53476.8220452 2024-09-07,04:09:52.000,251,10983086,13165,0,1725682191,13027.734161599998,51.67921590000333,53476.78012248 2024-09-07,04:09:53.000,251,10983031,12805,0,1725682192,13027.727425290002,51.693314160002046,53476.76614824001 2024-09-07,04:09:54.000,251,10983078,12885,0,1725682193,13027.767843150003,51.700363290001405,53476.73819976001 2024-09-07,04:09:55.000,251,10983083,13005,0,1725682194,13027.740897909993,51.700363290001405,53476.77313536 2024-09-07,04:09:56.000,251,10983071,12925,0,1725682195,13027.727425290002,51.643970249999256,53476.78710960001 2024-09-07,04:09:57.000,251,10983022,12805,0,1725682196,13027.720688979993,51.66511764000461,53476.70326416 2024-09-07,04:09:58.000,251,10983077,12685,0,1725682197,13027.747634220003,51.66511764000461,53476.73819976001 2024-09-07,04:09:59.000,251,10983075,12885,0,1725682198,13027.754370529998,51.62987199000054,53476.745186880005 2024-09-07,04:10:00.000,251,10983052,12965,0,1725682199,13027.754370529998,51.643970249999256,53476.752174 2024-09-07,04:10:01.000,251,10983055,12765,0,1725682200,13027.740897909993,51.66511764000461,53476.71723840001 2024-09-07,04:10:02.000,251,10983089,12765,0,1725682201,13027.713952669998,51.658068509997975,53476.640380079996 2024-09-07,04:10:03.000,251,10983058,12845,0,1725682202,13027.700480049993,51.62282286000118,53476.65435432 2024-09-07,04:10:04.000,251,10983054,12845,0,1725682203,13027.727425290002,51.651019379998615,53476.57050888001 2024-09-07,04:10:05.000,251,10983105,12765,0,1725682204,13027.740897909993,51.68626503000269,53476.626405840005 2024-09-07,04:10:06.000,251,10983069,13005,0,1725682205,13027.727425290002,51.651019379998615,53476.66134144 2024-09-07,04:10:07.000,251,10983030,12965,0,1725682206,13027.734161599998,51.658068509997975,53476.640380079996 2024-09-07,04:10:08.000,251,10983071,12925,0,1725682207,13027.767843150003,51.643970249999256,53476.640380079996 2024-09-07,04:10:09.000,251,10983036,13045,0,1725682208,13027.774579459998,51.651019379998615,53476.6124316 2024-09-07,04:10:10.000,251,10983097,12845,0,1725682209,13027.801524699993,51.67216677000397,53476.626405840005 2024-09-07,04:10:11.000,251,10983076,12925,0,1725682210,13027.781315769993,51.67921590000333,53476.640380079996 2024-09-07,04:10:12.000,251,10983051,13045,0,1725682211,13027.767843150003,51.693314160002046,53476.55653464 2024-09-07,04:10:13.000,251,10983079,12805,0,1725682212,13027.774579459998,51.707412420000765,53476.58448312 2024-09-07,04:10:14.000,251,10983050,13045,0,1725682213,13027.788052079988,51.693314160002046,53476.577496000005 2024-09-07,04:10:15.000,251,10983069,12965,0,1725682214,13027.774579459998,51.700363290001405,53476.60544448 2024-09-07,04:10:16.000,251,10983071,13045,0,1725682215,13027.754370529998,51.72151067999948,53476.54954752001 2024-09-07,04:10:17.000,251,10983070,13085,0,1725682216,13027.707216360002,51.749707200004195,53476.56352176 2024-09-07,04:10:18.000,251,10983023,13005,0,1725682217,13027.713952669998,51.763805460002914,53476.5425604 2024-09-07,04:10:19.000,251,10983066,13005,0,1725682218,13027.727425290002,51.742658070004836,53476.53557328 2024-09-07,04:10:20.000,251,10983076,12965,0,1725682219,13027.720688979993,51.763805460002914,53476.54954752001 2024-09-07,04:10:21.000,251,10983037,12885,0,1725682220,13027.734161599998,51.742658070004836,53476.53557328 2024-09-07,04:10:22.000,251,10983051,12965,0,1725682221,13027.754370529998,51.7356089399982,53476.51461192 2024-09-07,04:10:23.000,251,10983024,12885,0,1725682222,13027.713952669998,51.77085459000227,53476.528586160006 2024-09-07,04:10:24.000,251,10983092,13085,0,1725682223,13027.734161599998,51.78495285000099,53476.55653464 2024-09-07,04:10:25.000,251,10983069,13125,0,1725682224,13027.720688979993,51.763805460002914,53476.48666344 2024-09-07,04:10:26.000,251,10983046,13445,0,1725682225,13027.740897909993,51.749707200004195,53476.528586160006 2024-09-07,04:10:27.000,251,10983095,12965,0,1725682226,13027.761106839993,51.78495285000099,53476.51461192 2024-09-07,04:10:28.000,251,10983089,13045,0,1725682227,13027.754370529998,51.80610023999907,53476.47967632001 2024-09-07,04:10:29.000,251,10983078,12965,0,1725682228,13027.720688979993,51.763805460002914,53476.51461192 2024-09-07,04:10:30.000,251,10983082,12925,0,1725682229,13027.713952669998,51.763805460002914,53476.46570208 2024-09-07,04:10:31.000,251,10983102,12965,0,1725682230,13027.673534809997,51.77085459000227,53476.46570208 2024-09-07,04:10:32.000,251,10983045,13045,0,1725682231,13027.700480049993,51.749707200004195,53476.44474072 2024-09-07,04:10:33.000,251,10983071,13125,0,1725682232,13027.713952669998,51.77790372000163,53476.48666344 2024-09-07,04:10:34.000,251,10983074,13005,0,1725682233,13027.707216360002,51.79200198000035,53476.45172784001 2024-09-07,04:10:35.000,251,10983060,12685,0,1725682234,13027.693743739997,51.77790372000163,53476.46570208 2024-09-07,04:10:36.000,251,10983093,12845,0,1725682235,13027.707216360002,51.763805460002914,53476.41679224 2024-09-07,04:10:37.000,251,10983090,13005,0,1725682236,13027.680271119993,51.742658070004836,53476.38884376 2024-09-07,04:10:38.000,251,10983053,12925,0,1725682237,13027.673534809997,51.749707200004195,53476.38884376 2024-09-07,04:10:39.000,251,10983065,12645,0,1725682238,13027.680271119993,51.72151067999948,53476.41679224 2024-09-07,04:10:40.000,251,10983069,12925,0,1725682239,13027.687007430002,51.714461550000124,53476.39583088 2024-09-07,04:10:41.000,251,10983063,12885,0,1725682240,13027.693743739997,51.714461550000124,53476.41679224 2024-09-07,04:10:42.000,251,10983099,12845,0,1725682241,13027.666798500002,51.714461550000124,53476.37486952 2024-09-07,04:10:43.000,251,10983087,12605,0,1725682242,13027.680271119993,51.700363290001405,53476.40281800001 2024-09-07,04:10:44.000,251,10983086,12965,0,1725682243,13027.653325879997,51.66511764000461,53476.43076648001 2024-09-07,04:10:45.000,251,10983090,13125,0,1725682244,13027.633116949997,51.714461550000124,53476.37486952 2024-09-07,04:10:46.000,251,10983085,13125,0,1725682245,13027.660062189992,51.700363290001405,53476.38185664001 2024-09-07,04:10:47.000,251,10983111,12965,0,1725682246,13027.707216360002,51.67921590000333,53476.38185664001 2024-09-07,04:10:48.000,251,10983076,12285,0,1725682247,13027.639853259992,51.67921590000333,53476.37486952 2024-09-07,04:10:49.000,251,10983113,12885,0,1725682248,13027.666798500002,51.700363290001405,53476.39583088 2024-09-07,04:10:50.000,251,10983110,13005,0,1725682249,13027.666798500002,51.643970249999256,53476.38185664001 2024-09-07,04:10:51.000,251,10983135,12885,0,1725682250,13027.666798500002,51.62282286000118,53476.42377936 2024-09-07,04:10:52.000,251,10983077,12765,0,1725682251,13027.666798500002,51.6369211199999,53476.35390816001 2024-09-07,04:10:53.000,251,10983058,12925,0,1725682252,13027.680271119993,51.6016754700031,53476.32595968 2024-09-07,04:10:54.000,251,10983085,13205,0,1725682253,13027.653325879997,51.6016754700031,53476.3678824 2024-09-07,04:10:55.000,251,10983056,12925,0,1725682254,13027.660062189992,51.61577373000182,53476.32595968 2024-09-07,04:10:56.000,251,10983067,12725,0,1725682255,13027.673534809997,51.59462634000374,53476.32595968 2024-09-07,04:10:57.000,251,10983091,12725,0,1725682256,13027.653325879997,51.6016754700031,53476.2980112 2024-09-07,04:10:58.000,251,10983061,12885,0,1725682257,13027.653325879997,51.6016754700031,53476.27704984 2024-09-07,04:10:59.000,251,10983097,12925,0,1725682258,13027.660062189992,51.62282286000118,53476.27006272 2024-09-07,04:11:00.000,251,10983072,12885,0,1725682259,13027.653325879997,51.62282286000118,53476.27704984 2024-09-07,04:11:01.000,251,10983079,13125,0,1725682260,13027.639853259992,51.60872460000246,53476.26307560001 2024-09-07,04:11:02.000,251,10983125,12885,0,1725682261,13027.633116949997,51.60872460000246,53476.28403696001 2024-09-07,04:11:03.000,251,10983056,13125,0,1725682262,13027.673534809997,51.61577373000182,53476.23512712001 2024-09-07,04:11:04.000,251,10983061,13125,0,1725682263,13027.666798500002,51.643970249999256,53476.25608848 2024-09-07,04:11:05.000,251,10983113,12925,0,1725682264,13027.666798500002,51.643970249999256,53476.23512712001 2024-09-07,04:11:06.000,251,10983047,13005,0,1725682265,13027.646589570002,51.6369211199999,53476.27704984 2024-09-07,04:11:07.000,251,10983070,12965,0,1725682266,13027.653325879997,51.66511764000461,53476.242114240005 2024-09-07,04:11:08.000,251,10983068,12805,0,1725682267,13027.626380640002,51.643970249999256,53476.22814 2024-09-07,04:11:09.000,251,10983108,12925,0,1725682268,13027.646589570002,51.67216677000397,53476.20717864 2024-09-07,04:11:10.000,251,10983105,12965,0,1725682269,13027.660062189992,51.707412420000765,53476.23512712001 2024-09-07,04:11:11.000,251,10983082,12925,0,1725682270,13027.666798500002,51.66511764000461,53476.23512712001 2024-09-07,04:11:12.000,251,10983098,12965,0,1725682271,13027.680271119993,51.66511764000461,53476.20019152 2024-09-07,04:11:13.000,251,10983064,12965,0,1725682272,13027.700480049993,51.67216677000397,53476.21416576001 2024-09-07,04:11:14.000,251,10983055,13205,0,1725682273,13027.700480049993,51.643970249999256,53476.193204400006 2024-09-07,04:11:15.000,251,10983055,13125,0,1725682274,13027.693743739997,51.651019379998615,53476.22115288 2024-09-07,04:11:16.000,251,10983040,12925,0,1725682275,13027.713952669998,51.66511764000461,53476.193204400006 2024-09-07,04:11:17.000,251,10983046,12765,0,1725682276,13027.693743739997,51.658068509997975,53476.11634608001 2024-09-07,04:11:18.000,251,10983036,12805,0,1725682277,13027.666798500002,51.62282286000118,53476.13730744001 2024-09-07,04:11:19.000,251,10983124,13085,0,1725682278,13027.673534809997,51.6369211199999,53476.22814 2024-09-07,04:11:20.000,251,10983010,13085,0,1725682279,13027.666798500002,51.62987199000054,53476.20717864 2024-09-07,04:11:21.000,251,10983071,13165,0,1725682280,13027.693743739997,51.651019379998615,53476.16525592001 2024-09-07,04:11:22.000,251,10983064,12965,0,1725682281,13027.660062189992,51.67216677000397,53476.16525592001 2024-09-07,04:11:23.000,251,10983016,12845,0,1725682282,13027.680271119993,51.68626503000269,53476.15128168 2024-09-07,04:11:24.000,251,10983075,12805,0,1725682283,13027.619644329992,51.66511764000461,53476.172243040004 2024-09-07,04:11:25.000,251,10983051,13285,0,1725682284,13027.619644329992,51.658068509997975,53476.20019152 2024-09-07,04:11:26.000,251,10983035,12805,0,1725682285,13027.626380640002,51.6369211199999,53476.16525592001 2024-09-07,04:11:27.000,251,10983072,12765,0,1725682286,13027.619644329992,51.651019379998615,53476.193204400006 2024-09-07,04:11:28.000,251,10983038,13125,0,1725682287,13027.592699089997,51.643970249999256,53476.15128168 2024-09-07,04:11:29.000,251,10983063,12565,0,1725682288,13027.579226469992,51.67216677000397,53476.172243040004 2024-09-07,04:11:30.000,251,10983025,12565,0,1725682289,13027.592699089997,51.6369211199999,53476.20717864 2024-09-07,04:11:31.000,251,10983041,13085,0,1725682290,13027.552281229997,51.62987199000054,53476.1582688 2024-09-07,04:11:32.000,251,10983018,12885,0,1725682291,13027.559017539992,51.62282286000118,53476.16525592001 2024-09-07,04:11:33.000,251,10983029,12925,0,1725682292,13027.552281229997,51.6016754700031,53476.1582688 2024-09-07,04:11:34.000,251,10983072,12725,0,1725682293,13027.478181819992,51.62282286000118,53476.123333200005 2024-09-07,04:11:35.000,251,10983069,13165,0,1725682294,13027.505127060002,51.62282286000118,53476.11634608001 2024-09-07,04:11:36.000,251,10983050,12965,0,1725682295,13027.518599679992,51.658068509997975,53476.08141048 2024-09-07,04:11:37.000,251,10983044,13045,0,1725682296,13027.484918130001,51.67921590000333,53476.15128168 2024-09-07,04:11:38.000,251,10983101,12805,0,1725682297,13027.471445509997,51.643970249999256,53476.13730744001 2024-09-07,04:11:39.000,251,10983071,12805,0,1725682298,13027.471445509997,51.67921590000333,53476.10935896 2024-09-07,04:11:40.000,251,10983040,12925,0,1725682299,13027.437763959992,51.67921590000333,53476.10935896 2024-09-07,04:11:41.000,251,10983049,12805,0,1725682300,13027.404082410001,51.651019379998615,53476.09538472001 2024-09-07,04:11:42.000,251,10983159,12725,0,1725682301,13027.404082410001,51.68626503000269,53476.1582688 2024-09-07,04:11:43.000,251,10983074,12965,0,1725682302,13027.377137169991,51.67921590000333,53476.13730744001 2024-09-07,04:11:44.000,251,10983072,13045,0,1725682303,13027.370400859996,51.67921590000333,53476.13032032 2024-09-07,04:11:45.000,251,10983119,12925,0,1725682304,13027.417555029991,51.67216677000397,53476.0883976 2024-09-07,04:11:46.000,251,10983081,13045,0,1725682305,13027.350191929996,51.6369211199999,53476.10237184 2024-09-07,04:11:47.000,251,10983066,13205,0,1725682306,13027.383873480001,51.643970249999256,53476.08141048 2024-09-07,04:11:48.000,251,10983098,12965,0,1725682307,13027.390609789996,51.67216677000397,53476.09538472001 2024-09-07,04:11:49.000,251,10983064,12925,0,1725682308,13027.377137169991,51.6369211199999,53476.09538472001 2024-09-07,04:11:50.000,251,10983061,12845,0,1725682309,13027.397346099991,51.66511764000461,53476.06743624001 2024-09-07,04:11:51.000,251,10983070,13085,0,1725682310,13027.424291340001,51.67216677000397,53476.053462 2024-09-07,04:11:52.000,251,10983007,12925,0,1725682311,13027.404082410001,51.6369211199999,53476.01153928 2024-09-07,04:11:53.000,251,10983084,12725,0,1725682312,13027.390609789996,51.68626503000269,53476.06743624001 2024-09-07,04:11:54.000,251,10983107,13005,0,1725682313,13027.397346099991,51.72151067999948,53476.025513520006 2024-09-07,04:11:55.000,251,10983021,12925,0,1725682314,13027.410818719996,51.749707200004195,53476.04647488001 2024-09-07,04:11:56.000,251,10983024,12965,0,1725682315,13027.417555029991,51.742658070004836,53476.06044912 2024-09-07,04:11:57.000,251,10983063,13085,0,1725682316,13027.417555029991,51.749707200004195,53476.03948776 2024-09-07,04:11:58.000,251,10983076,13125,0,1725682317,13027.410818719996,51.763805460002914,53476.03250064 2024-09-07,04:11:59.000,251,10983082,13125,0,1725682318,13027.437763959992,51.77790372000163,53476.025513520006 2024-09-07,04:12:00.000,251,10983064,12845,0,1725682319,13027.431027649996,51.84134589000314,53476.03948776 2024-09-07,04:12:01.000,251,10983097,12965,0,1725682320,13027.457972889992,51.85544415000186,53476.03948776 2024-09-07,04:12:02.000,251,10983108,13005,0,1725682321,13027.451236579996,51.85544415000186,53476.074423360005 2024-09-07,04:12:03.000,251,10983004,12845,0,1725682322,13027.437763959992,51.86249328000122,53475.96262944 2024-09-07,04:12:04.000,251,10983095,12925,0,1725682323,13027.397346099991,51.883640669999295,53475.955642320005 2024-09-07,04:12:05.000,251,10983022,12965,0,1725682324,13027.464709200001,51.86954241000058,53476.01852640001 2024-09-07,04:12:06.000,251,10983090,12845,0,1725682325,13027.471445509997,51.91888632000337,53476.004552160004 2024-09-07,04:12:07.000,251,10983077,13085,0,1725682326,13027.431027649996,51.883640669999295,53475.94865520001 2024-09-07,04:12:08.000,251,10983026,12925,0,1725682327,13027.457972889992,51.89773892999801,53475.97660368001 2024-09-07,04:12:09.000,251,10983085,12925,0,1725682328,13027.457972889992,51.90478806000465,53475.96961656001 2024-09-07,04:12:10.000,251,10983037,12685,0,1725682329,13027.478181819992,51.90478806000465,53475.94865520001 2024-09-07,04:12:11.000,251,10983103,12885,0,1725682330,13027.498390749992,51.925935450002726,53476.01153928 2024-09-07,04:12:12.000,251,10983080,12605,0,1725682331,13027.491654439997,51.940033710001444,53475.99756504001 2024-09-07,04:12:13.000,251,10983071,13045,0,1725682332,13027.491654439997,51.982328490004875,53475.96961656001 2024-09-07,04:12:14.000,251,10983053,12965,0,1725682333,13027.491654439997,51.97527935999824,53476.01852640001 2024-09-07,04:12:15.000,251,10983073,12965,0,1725682334,13027.532072299997,51.97527935999824,53475.9835908 2024-09-07,04:12:16.000,251,10983084,13005,0,1725682335,13027.498390749992,52.01757414000167,53475.94166808 2024-09-07,04:12:17.000,251,10983071,12965,0,1725682336,13027.498390749992,52.01052501000231,53475.94865520001 2024-09-07,04:12:18.000,251,10983059,13085,0,1725682337,13027.498390749992,52.052819789998466,53475.955642320005 2024-09-07,04:12:19.000,251,10983051,13045,0,1725682338,13027.572490159997,52.052819789998466,53476.004552160004 2024-09-07,04:12:20.000,251,10983034,13125,0,1725682339,13027.565753850002,52.08101631000318,53476.06743624001 2024-09-07,04:12:21.000,251,10983112,12805,0,1725682340,13027.592699089997,52.102163700001256,53476.01153928 2024-09-07,04:12:22.000,251,10983087,12725,0,1725682341,13027.606171710002,52.109212830000615,53476.03250064 2024-09-07,04:12:23.000,251,10983029,12925,0,1725682342,13027.619644329992,52.13740934999805,53476.03250064 2024-09-07,04:12:24.000,251,10983076,12845,0,1725682343,13027.599435399992,52.13740934999805,53476.053462 2024-09-07,04:12:25.000,251,10983108,13125,0,1725682344,13027.612908019997,52.165605870002764,53476.06044912 2024-09-07,04:12:26.000,251,10983061,13045,0,1725682345,13027.633116949997,52.1938023900002,53476.06743624001 2024-09-07,04:12:27.000,251,10983094,13005,0,1725682346,13027.653325879997,52.22904804000427,53476.123333200005 2024-09-07,04:12:28.000,251,10983086,12925,0,1725682347,13027.680271119993,52.26429369000107,53476.09538472001 2024-09-07,04:12:29.000,251,10983069,13005,0,1725682348,13027.680271119993,52.22199891000491,53476.06044912 2024-09-07,04:12:30.000,251,10983051,12925,0,1725682349,13027.633116949997,52.25724456000171,53476.04647488001 2024-09-07,04:12:31.000,251,10983108,12965,0,1725682350,13027.700480049993,52.292490209998505,53476.10237184 2024-09-07,04:12:32.000,251,10983054,12805,0,1725682351,13027.666798500002,52.292490209998505,53476.09538472001 2024-09-07,04:12:33.000,251,10983058,12845,0,1725682352,13027.687007430002,52.299539339997864,53476.14429456001 2024-09-07,04:12:34.000,251,10983123,13005,0,1725682353,13027.653325879997,52.36298150999937,53476.10237184 2024-09-07,04:12:35.000,251,10983088,13005,0,1725682354,13027.646589570002,52.35593238000001,53476.0883976 2024-09-07,04:12:36.000,251,10983127,12925,0,1725682355,13027.646589570002,52.41937455000152,53476.08141048 2024-09-07,04:12:37.000,251,10983081,13085,0,1725682356,13027.626380640002,52.4405219399996,53476.053462 2024-09-07,04:12:38.000,251,10983085,12965,0,1725682357,13027.680271119993,52.4405219399996,53476.123333200005 2024-09-07,04:12:39.000,251,10983056,12925,0,1725682358,13027.673534809997,52.48281672000303,53476.14429456001 2024-09-07,04:12:40.000,251,10983058,12845,0,1725682359,13027.666798500002,52.48986585000239,53476.15128168 2024-09-07,04:12:41.000,251,10983081,12685,0,1725682360,13027.693743739997,52.48281672000303,53476.14429456001 2024-09-07,04:12:42.000,251,10983060,12925,0,1725682361,13027.713952669998,52.50396411000111,53476.16525592001 2024-09-07,04:12:43.000,251,10983056,13045,0,1725682362,13027.680271119993,52.54625889000454,53476.14429456001 2024-09-07,04:12:44.000,251,10983075,12965,0,1725682363,13027.754370529998,52.54625889000454,53476.193204400006 2024-09-07,04:12:45.000,251,10983036,12965,0,1725682364,13027.720688979993,52.53216062999854,53476.17923016 2024-09-07,04:12:46.000,251,10983094,12885,0,1725682365,13027.794788389998,52.518062369999825,53476.15128168 2024-09-07,04:12:47.000,251,10983048,13045,0,1725682366,13027.814997319998,52.5392097599979,53476.172243040004 2024-09-07,04:12:48.000,251,10983057,12965,0,1725682367,13027.821733629993,52.5533080200039,53476.172243040004 2024-09-07,04:12:49.000,251,10983097,12965,0,1725682368,13027.828469939988,52.5533080200039,53476.172243040004 2024-09-07,04:12:50.000,251,10983013,13165,0,1725682369,13027.828469939988,52.574455410001974,53476.1582688 2024-09-07,04:12:51.000,251,10983084,12765,0,1725682370,13027.828469939988,52.60265192999941,53476.172243040004 2024-09-07,04:12:52.000,251,10983049,12845,0,1725682371,13027.862151489993,52.63084845000412,53476.18621728001 2024-09-07,04:12:53.000,251,10983057,12885,0,1725682372,13027.868887799988,52.63084845000412,53476.18621728001 2024-09-07,04:12:54.000,251,10983054,12885,0,1725682373,13027.889096729989,52.66609410000092,53476.15128168 2024-09-07,04:12:55.000,251,10983077,13125,0,1725682374,13027.942987209994,52.701339749997715,53476.18621728001 2024-09-07,04:12:56.000,251,10983106,13285,0,1725682375,13027.942987209994,52.701339749997715,53476.21416576001 2024-09-07,04:12:57.000,251,10983071,13005,0,1725682376,13027.929514589989,52.694290619998355,53476.193204400006 2024-09-07,04:12:58.000,251,10983087,13125,0,1725682377,13027.936250899998,52.66609410000092,53476.23512712001 2024-09-07,04:12:59.000,251,10983132,13165,0,1725682378,13027.963196139994,52.694290619998355,53476.20717864 2024-09-07,04:13:00.000,251,10983098,12725,0,1725682379,13027.963196139994,52.68019235999964,53476.24910136 2024-09-07,04:13:01.000,251,10983051,13125,0,1725682380,13027.983405069994,52.687241489998996,53476.242114240005 2024-09-07,04:13:02.000,251,10983064,13245,0,1725682381,13028.003613999994,52.701339749997715,53476.24910136 2024-09-07,04:13:03.000,251,10983079,12885,0,1725682382,13028.023822929994,52.72248714000307,53476.291024080005 2024-09-07,04:13:04.000,251,10983086,12965,0,1725682383,13028.044031859994,52.743634530001145,53476.242114240005 2024-09-07,04:13:05.000,251,10983111,12885,0,1725682384,13028.05076816999,52.72953627000243,53476.23512712001 2024-09-07,04:13:06.000,251,10983041,12925,0,1725682385,13028.07097709999,52.750683660000504,53476.20717864 2024-09-07,04:13:07.000,251,10983093,13125,0,1725682386,13028.13160388999,52.785929310004576,53476.242114240005 2024-09-07,04:13:08.000,251,10983061,13045,0,1725682387,13028.09118602999,52.76478191999922,53476.20019152 2024-09-07,04:13:09.000,251,10983039,12965,0,1725682388,13028.15181281999,52.743634530001145,53476.27006272 2024-09-07,04:13:10.000,251,10983082,13125,0,1725682389,13028.15181281999,52.800027570003294,53476.291024080005 2024-09-07,04:13:11.000,251,10983067,12965,0,1725682390,13028.205703299995,52.785929310004576,53476.27006272 2024-09-07,04:13:12.000,251,10983056,13045,0,1725682391,13028.23264853999,52.785929310004576,53476.25608848 2024-09-07,04:13:13.000,251,10983054,12645,0,1725682392,13028.25285746999,52.800027570003294,53476.304998319996 2024-09-07,04:13:14.000,251,10983124,12845,0,1725682393,13028.246121159995,52.757732789999864,53476.25608848 2024-09-07,04:13:15.000,251,10983101,13045,0,1725682394,13028.286539019995,52.800027570003294,53476.31198544001 2024-09-07,04:13:16.000,251,10983074,13125,0,1725682395,13028.27980271,52.82822409000073,53476.291024080005 2024-09-07,04:13:17.000,251,10983100,12925,0,1725682396,13028.32022057,52.83527322000009,53476.291024080005 2024-09-07,04:13:18.000,251,10983066,12805,0,1725682397,13028.36063843,52.82117496000137,53476.33294680001 2024-09-07,04:13:19.000,251,10983057,12565,0,1725682398,13028.33369318999,52.792978440003935,53476.32595968 2024-09-07,04:13:20.000,251,10983060,13005,0,1725682399,13028.36063843,52.792978440003935,53476.32595968 2024-09-07,04:13:21.000,251,10983090,12965,0,1725682400,13028.43473783999,52.77888017999794,53476.38185664001 2024-09-07,04:13:22.000,251,10983072,12765,0,1725682401,13028.46168308,52.82822409000073,53476.40281800001 2024-09-07,04:13:23.000,251,10983039,13085,0,1725682402,13028.44147415,52.81412583000201,53476.34692104 2024-09-07,04:13:24.000,251,10983073,12765,0,1725682403,13028.48189201,52.84232234999945,53476.40281800001 2024-09-07,04:13:25.000,251,10983090,12805,0,1725682404,13028.529046179996,52.84937147999881,53476.4377536 2024-09-07,04:13:26.000,251,10983040,12925,0,1725682405,13028.48189201,52.84937147999881,53476.339933920004 2024-09-07,04:13:27.000,251,10983082,12965,0,1725682406,13028.50210094,52.83527322000009,53476.39583088 2024-09-07,04:13:28.000,251,10983096,12885,0,1725682407,13028.488628319996,52.88461713000288,53476.40281800001 2024-09-07,04:13:29.000,251,10983047,13125,0,1725682408,13028.48189201,52.88461713000288,53476.38884376 2024-09-07,04:13:30.000,251,10983049,12925,0,1725682409,13028.495364629991,52.8987153900016,53476.458714960005 2024-09-07,04:13:31.000,251,10983091,12925,0,1725682410,13028.508837249996,52.90576452000096,53476.3678824 2024-09-07,04:13:32.000,251,10983091,12605,0,1725682411,13028.50210094,52.90576452000096,53476.41679224 2024-09-07,04:13:33.000,251,10983094,13125,0,1725682412,13028.50210094,52.919862779999676,53476.44474072 2024-09-07,04:13:34.000,251,10983108,12805,0,1725682413,13028.495364629991,52.94805930000439,53476.4377536 2024-09-07,04:13:35.000,251,10983054,12765,0,1725682414,13028.48189201,52.95510843000375,53476.4377536 2024-09-07,04:13:36.000,251,10983047,12885,0,1725682415,13028.46168308,52.94101016999775,53476.42377936 2024-09-07,04:13:37.000,251,10983088,12805,0,1725682416,13028.495364629991,52.94101016999775,53476.46570208 2024-09-07,04:13:38.000,251,10983078,13085,0,1725682417,13028.495364629991,52.99035408000054,53476.47967632001 2024-09-07,04:13:39.000,251,10983081,12605,0,1725682418,13028.515573559991,53.032648860003974,53476.47967632001 2024-09-07,04:13:40.000,251,10983056,12925,0,1725682419,13028.508837249996,53.025599730004615,53476.507624800004 2024-09-07,04:13:41.000,251,10983073,13125,0,1725682420,13028.52230987,53.025599730004615,53476.472689199996 2024-09-07,04:13:42.000,251,10983113,12965,0,1725682421,13028.48189201,53.01855059999798,53476.51461192 2024-09-07,04:13:43.000,251,10983076,12725,0,1725682422,13028.508837249996,53.032648860003974,53476.48666344 2024-09-07,04:13:44.000,251,10983061,13085,0,1725682423,13028.515573559991,53.07494364000013,53476.458714960005 2024-09-07,04:13:45.000,251,10983091,12845,0,1725682424,13028.508837249996,53.06084538000141,53476.472689199996 2024-09-07,04:13:46.000,251,10983097,12765,0,1725682425,13028.515573559991,53.06789451000077,53476.48666344 2024-09-07,04:13:47.000,251,10983098,12965,0,1725682426,13028.515573559991,53.08199276999949,53476.47967632001 2024-09-07,04:13:48.000,251,10983080,12925,0,1725682427,13028.549255109996,53.10314016000484,53476.4377536 2024-09-07,04:13:49.000,251,10983072,13285,0,1725682428,13028.5425188,53.096091029998206,53476.409805120005 2024-09-07,04:13:50.000,251,10983110,12765,0,1725682429,13028.576200349991,53.08199276999949,53476.45172784001 2024-09-07,04:13:51.000,251,10983108,12605,0,1725682430,13028.562727730001,53.07494364000013,53476.458714960005 2024-09-07,04:13:52.000,251,10983085,13165,0,1725682431,13028.555991419991,53.05379625000205,53476.42377936 2024-09-07,04:13:53.000,251,10983083,12685,0,1725682432,13028.5425188,53.06084538000141,53476.45172784001 2024-09-07,04:13:54.000,251,10983052,12965,0,1725682433,13028.609881899996,53.096091029998206,53476.50063768001 2024-09-07,04:13:55.000,251,10983110,12765,0,1725682434,13028.576200349991,53.096091029998206,53476.472689199996 2024-09-07,04:13:56.000,251,10983080,12845,0,1725682435,13028.582936660001,53.1101892900042,53476.458714960005 2024-09-07,04:13:57.000,251,10983119,13125,0,1725682436,13028.589672969996,53.06789451000077,53476.47967632001 2024-09-07,04:13:58.000,251,10983042,12925,0,1725682437,13028.616618209991,53.03969799000333,53476.44474072 2024-09-07,04:13:59.000,251,10983038,12965,0,1725682438,13028.650299759996,53.06789451000077,53476.43076648001 2024-09-07,04:14:00.000,251,10983099,12685,0,1725682439,13028.630090829996,53.08199276999949,53476.40281800001 2024-09-07,04:14:01.000,251,10983039,12605,0,1725682440,13028.650299759996,53.03969799000333,53476.458714960005 2024-09-07,04:14:02.000,251,10983085,12845,0,1725682441,13028.650299759996,53.08904189999885,53476.44474072 2024-09-07,04:14:03.000,251,10983064,12845,0,1725682442,13028.677244999992,53.07494364000013,53476.45172784001 2024-09-07,04:14:04.000,251,10983058,12965,0,1725682443,13028.670508689996,53.06789451000077,53476.43076648001 2024-09-07,04:14:05.000,251,10983062,12685,0,1725682444,13028.670508689996,53.11723842000356,53476.458714960005 2024-09-07,04:14:06.000,251,10983072,13165,0,1725682445,13028.710926549997,53.13133668000228,53476.44474072 2024-09-07,04:14:07.000,251,10983031,12725,0,1725682446,13028.690717619997,53.1101892900042,53476.50063768001 2024-09-07,04:14:08.000,251,10983115,13125,0,1725682447,13028.724399170002,53.12428755000292,53476.472689199996 2024-09-07,04:14:09.000,251,10983123,12685,0,1725682448,13028.690717619997,53.159533199999714,53476.47967632001 2024-09-07,04:14:10.000,251,10983061,12765,0,1725682449,13028.704190240001,53.13838581000164,53476.49365056 2024-09-07,04:14:11.000,251,10983058,13005,0,1725682450,13028.690717619997,53.18772972000443,53476.50063768001 2024-09-07,04:14:12.000,251,10983041,12765,0,1725682451,13028.737871789992,53.145434940000996,53476.52159904001 2024-09-07,04:14:13.000,251,10983052,12805,0,1725682452,13028.697453929992,53.17363145999843,53476.43076648001 2024-09-07,04:14:14.000,251,10983091,12925,0,1725682453,13028.663772380001,53.159533199999714,53476.44474072 2024-09-07,04:14:15.000,251,10983066,12925,0,1725682454,13028.663772380001,53.18068058999779,53476.458714960005 2024-09-07,04:14:16.000,251,10983082,13005,0,1725682455,13028.657036069992,53.18068058999779,53476.42377936 2024-09-07,04:14:17.000,251,10983087,12885,0,1725682456,13028.630090829996,53.201827980003145,53476.458714960005 2024-09-07,04:14:18.000,251,10983014,12845,0,1725682457,13028.643563450001,53.22297537000122,53476.45172784001 2024-09-07,04:14:19.000,251,10983101,12445,0,1725682458,13028.643563450001,53.23002450000058,53476.472689199996 2024-09-07,04:14:20.000,251,10983059,12925,0,1725682459,13028.657036069992,53.208877110002504,53476.528586160006 2024-09-07,04:14:21.000,251,10983038,12845,0,1725682460,13028.690717619997,53.21592624000186,53476.46570208 2024-09-07,04:14:22.000,251,10983065,13045,0,1725682461,13028.657036069992,53.201827980003145,53476.4377536 2024-09-07,04:14:23.000,251,10983043,12925,0,1725682462,13028.697453929992,53.17363145999843,53476.49365056 2024-09-07,04:14:24.000,251,10983059,12845,0,1725682463,13028.683981310001,53.16658232999907,53476.472689199996 2024-09-07,04:14:25.000,251,10983063,12885,0,1725682464,13028.657036069992,53.201827980003145,53476.44474072 2024-09-07,04:14:26.000,251,10983058,13045,0,1725682465,13028.683981310001,53.18772972000443,53476.4377536 2024-09-07,04:14:27.000,251,10983050,12605,0,1725682466,13028.717662859992,53.22297537000122,53476.409805120005 2024-09-07,04:14:28.000,251,10983066,12965,0,1725682467,13028.704190240001,53.23707362999994,53476.40281800001 2024-09-07,04:14:29.000,251,10983029,12925,0,1725682468,13028.683981310001,53.25117188999866,53476.41679224 2024-09-07,04:14:30.000,251,10983076,12805,0,1725682469,13028.683981310001,53.22297537000122,53476.42377936 2024-09-07,04:14:31.000,251,10983069,12805,0,1725682470,13028.657036069992,53.25822101999802,53476.4377536 2024-09-07,04:14:32.000,251,10983103,12885,0,1725682471,13028.663772380001,53.27231928000401,53476.409805120005 2024-09-07,04:14:33.000,251,10983059,13085,0,1725682472,13028.697453929992,53.29346667000209,53476.46570208 2024-09-07,04:14:34.000,251,10983034,13125,0,1725682473,13028.704190240001,53.31461406000017,53476.43076648001 2024-09-07,04:14:35.000,251,10983064,12965,0,1725682474,13028.731135479997,53.335761449998245,53476.45172784001 2024-09-07,04:14:36.000,251,10983085,13005,0,1725682475,13028.697453929992,53.385105360001035,53476.43076648001 2024-09-07,04:14:37.000,251,10983019,12925,0,1725682476,13028.697453929992,53.40625274999911,53476.37486952 2024-09-07,04:14:38.000,251,10983012,12725,0,1725682477,13028.710926549997,53.385105360001035,53476.40281800001 2024-09-07,04:14:39.000,251,10983031,13005,0,1725682478,13028.724399170002,53.385105360001035,53476.409805120005 2024-09-07,04:14:40.000,251,10983068,12965,0,1725682479,13028.704190240001,53.41330187999847,53476.38884376 2024-09-07,04:14:41.000,251,10983081,13285,0,1725682480,13028.704190240001,53.385105360001035,53476.43076648001 2024-09-07,04:14:42.000,251,10983059,12925,0,1725682481,13028.704190240001,53.40625274999911,53476.40281800001 2024-09-07,04:14:43.000,251,10983024,12885,0,1725682482,13028.758080719992,53.392154490000394,53476.409805120005 2024-09-07,04:14:44.000,251,10983064,12965,0,1725682483,13028.697453929992,53.378056230001675,53476.4377536 2024-09-07,04:14:45.000,251,10983052,12725,0,1725682484,13028.744608100002,53.378056230001675,53476.45172784001 2024-09-07,04:14:46.000,251,10983023,13005,0,1725682485,13028.737871789992,53.378056230001675,53476.409805120005 2024-09-07,04:14:47.000,251,10983109,12885,0,1725682486,13028.744608100002,53.3569088400036,53476.38884376 2024-09-07,04:14:48.000,251,10983076,12725,0,1725682487,13028.778289649992,53.36395797000296,53476.409805120005 2024-09-07,04:14:49.000,251,10983110,13005,0,1725682488,13028.785025960002,53.378056230001675,53476.41679224 2024-09-07,04:14:50.000,251,10983059,13045,0,1725682489,13028.785025960002,53.39920361999975,53476.43076648001 2024-09-07,04:14:51.000,251,10983097,12765,0,1725682490,13028.771553339997,53.40625274999911,53476.43076648001 2024-09-07,04:14:52.000,251,10983036,13285,0,1725682491,13028.771553339997,53.40625274999911,53476.4377536 2024-09-07,04:14:53.000,251,10983071,12965,0,1725682492,13028.724399170002,53.41330187999847,53476.48666344 2024-09-07,04:14:54.000,251,10983057,12925,0,1725682493,13028.751344409997,53.41330187999847,53476.44474072 2024-09-07,04:14:55.000,251,10983076,12925,0,1725682494,13028.744608100002,53.385105360001035,53476.45172784001 2024-09-07,04:14:56.000,251,10983054,12925,0,1725682495,13028.710926549997,53.42035100999783,53476.458714960005 2024-09-07,04:14:57.000,251,10983033,12805,0,1725682496,13028.677244999992,53.434449270003824,53476.4377536 2024-09-07,04:14:58.000,251,10983066,12965,0,1725682497,13028.731135479997,53.41330187999847,53476.44474072 2024-09-07,04:14:59.000,251,10983079,13125,0,1725682498,13028.731135479997,53.39920361999975,53476.46570208 2024-09-07,04:15:00.000,251,10983052,13125,0,1725682499,13028.731135479997,53.385105360001035,53476.44474072 2024-09-07,04:15:01.000,251,10983044,12605,0,1725682500,13028.710926549997,53.385105360001035,53476.43076648001 2024-09-07,04:15:02.000,251,10983066,12965,0,1725682501,13028.744608100002,53.3569088400036,53476.44474072 2024-09-07,04:15:03.000,251,10983047,12765,0,1725682502,13028.724399170002,53.385105360001035,53476.45172784001 2024-09-07,04:15:04.000,251,10983053,13045,0,1725682503,13028.724399170002,53.392154490000394,53476.44474072 2024-09-07,04:15:05.000,251,10983041,13045,0,1725682504,13028.724399170002,53.335761449998245,53476.360895280006 2024-09-07,04:15:06.000,251,10983089,12965,0,1725682505,13028.710926549997,53.34281058000488,53476.41679224 2024-09-07,04:15:07.000,251,10983060,12765,0,1725682506,13028.710926549997,53.335761449998245,53476.458714960005 2024-09-07,04:15:08.000,251,10983093,12965,0,1725682507,13028.697453929992,53.335761449998245,53476.38185664001 2024-09-07,04:15:09.000,251,10983021,12765,0,1725682508,13028.697453929992,53.28641754000273,53476.39583088 2024-09-07,04:15:10.000,251,10983026,12725,0,1725682509,13028.717662859992,53.321663189999526,53476.360895280006 2024-09-07,04:15:11.000,251,10983072,12805,0,1725682510,13028.717662859992,53.31461406000017,53476.37486952 2024-09-07,04:15:12.000,251,10983055,12885,0,1725682511,13028.731135479997,53.28641754000273,53476.38185664001 2024-09-07,04:15:13.000,251,10983097,12805,0,1725682512,13028.704190240001,53.25117188999866,53476.33294680001 2024-09-07,04:15:14.000,251,10983050,13005,0,1725682513,13028.731135479997,53.28641754000273,53476.31897256 2024-09-07,04:15:15.000,251,10983046,13245,0,1725682514,13028.751344409997,53.27231928000401,53476.40281800001 2024-09-07,04:15:16.000,251,10983033,12885,0,1725682515,13028.751344409997,53.2441227599993,53476.33294680001 2024-09-07,04:15:17.000,251,10983034,13085,0,1725682516,13028.758080719992,53.23002450000058,53476.39583088 2024-09-07,04:15:18.000,251,10983035,12925,0,1725682517,13028.737871789992,53.21592624000186,53476.360895280006 2024-09-07,04:15:19.000,251,10983056,13085,0,1725682518,13028.798498579992,53.23707362999994,53476.3678824 2024-09-07,04:15:20.000,251,10983062,12925,0,1725682519,13028.764817030002,53.18068058999779,53476.37486952 2024-09-07,04:15:21.000,251,10983045,12965,0,1725682520,13028.791762269997,53.18068058999779,53476.339933920004 2024-09-07,04:15:22.000,251,10983045,13045,0,1725682521,13028.798498579992,53.18068058999779,53476.39583088 2024-09-07,04:15:23.000,251,10983060,13005,0,1725682522,13028.798498579992,53.18772972000443,53476.3678824 2024-09-07,04:15:24.000,251,10983087,13005,0,1725682523,13028.785025960002,53.194778850003786,53476.3678824 2024-09-07,04:15:25.000,251,10983041,13125,0,1725682524,13028.785025960002,53.152484070000355,53476.35390816001 2024-09-07,04:15:26.000,251,10983047,12845,0,1725682525,13028.811971199997,53.16658232999907,53476.39583088 2024-09-07,04:15:27.000,251,10983016,12845,0,1725682526,13028.791762269997,53.145434940000996,53476.34692104 2024-09-07,04:15:28.000,251,10983095,12805,0,1725682527,13028.818707509992,53.159533199999714,53476.33294680001 2024-09-07,04:15:29.000,251,10983040,12685,0,1725682528,13028.818707509992,53.16658232999907,53476.3678824 2024-09-07,04:15:30.000,251,10983070,12845,0,1725682529,13028.825443820002,53.13838581000164,53476.41679224 2024-09-07,04:15:31.000,251,10983053,13005,0,1725682530,13028.805234890002,53.13133668000228,53476.42377936 2024-09-07,04:15:32.000,251,10983030,12845,0,1725682531,13028.818707509992,53.1101892900042,53476.42377936 2024-09-07,04:15:33.000,251,10983038,12725,0,1725682532,13028.805234890002,53.1101892900042,53476.41679224 2024-09-07,04:15:34.000,251,10983045,13045,0,1725682533,13028.825443820002,53.11723842000356,53476.458714960005 2024-09-07,04:15:35.000,251,10983079,12965,0,1725682534,13028.818707509992,53.1101892900042,53476.45172784001 2024-09-07,04:15:36.000,251,10983077,12885,0,1725682535,13028.852389059997,53.08199276999949,53476.4377536 2024-09-07,04:15:37.000,251,10983080,13045,0,1725682536,13028.865861680002,53.06084538000141,53476.42377936 2024-09-07,04:15:38.000,251,10983075,13165,0,1725682537,13028.838916439992,53.06789451000077,53476.409805120005 2024-09-07,04:15:39.000,251,10983110,12685,0,1725682538,13028.886070610002,53.096091029998206,53476.458714960005 2024-09-07,04:15:40.000,251,10983045,13045,0,1725682539,13028.899543229993,53.06789451000077,53476.42377936 2024-09-07,04:15:41.000,251,10983130,12925,0,1725682540,13028.906279540002,53.04674712000269,53476.409805120005 2024-09-07,04:15:42.000,251,10983068,12765,0,1725682541,13028.899543229993,53.03969799000333,53476.409805120005 2024-09-07,04:15:43.000,251,10983075,12765,0,1725682542,13028.886070610002,53.01855059999798,53476.458714960005 2024-09-07,04:15:44.000,251,10983073,12845,0,1725682543,13028.913015849997,53.05379625000205,53476.42377936 2024-09-07,04:15:45.000,251,10983102,12925,0,1725682544,13028.946697400002,52.976255820001825,53476.45172784001 2024-09-07,04:15:46.000,251,10983050,13165,0,1725682545,13028.933224779998,53.01150146999862,53476.4377536 2024-09-07,04:15:47.000,251,10983124,12925,0,1725682546,13028.926488470002,53.01150146999862,53476.4377536 2024-09-07,04:15:48.000,251,10983067,12925,0,1725682547,13028.926488470002,53.01855059999798,53476.458714960005 2024-09-07,04:15:49.000,251,10983093,12885,0,1725682548,13028.926488470002,52.99035408000054,53476.42377936 2024-09-07,04:15:50.000,251,10983060,12725,0,1725682549,13028.933224779998,52.983304950001184,53476.41679224 2024-09-07,04:15:51.000,251,10983096,12925,0,1725682550,13028.973642639998,52.983304950001184,53476.42377936 2024-09-07,04:15:52.000,251,10983088,12765,0,1725682551,13028.966906330003,52.94805930000439,53476.409805120005 2024-09-07,04:15:53.000,251,10983091,12725,0,1725682552,13028.953433709998,52.96215756000311,53476.40281800001 2024-09-07,04:15:54.000,251,10983095,12765,0,1725682553,13028.973642639998,52.94805930000439,53476.42377936 2024-09-07,04:15:55.000,251,10983077,12845,0,1725682554,13028.973642639998,52.919862779999676,53476.42377936 2024-09-07,04:15:56.000,251,10983080,13005,0,1725682555,13029.027533119988,52.969206690002466,53476.43076648001 2024-09-07,04:15:57.000,251,10983098,12765,0,1725682556,13029.034269429998,52.96215756000311,53476.38884376 2024-09-07,04:15:58.000,251,10983084,12885,0,1725682557,13029.027533119988,52.94101016999775,53476.45172784001 2024-09-07,04:15:59.000,251,10983039,13005,0,1725682558,13029.041005739993,52.919862779999676,53476.44474072 2024-09-07,04:16:00.000,251,10983088,13125,0,1725682559,13029.088159909988,52.976255820001825,53476.44474072 2024-09-07,04:16:01.000,251,10983078,12965,0,1725682560,13029.128577769989,52.95510843000375,53476.45172784001 2024-09-07,04:16:02.000,251,10983055,12965,0,1725682561,13029.115105149998,52.926911909999035,53476.40281800001 2024-09-07,04:16:03.000,251,10983081,12765,0,1725682562,13029.128577769989,52.94101016999775,53476.44474072 2024-09-07,04:16:04.000,251,10983068,13045,0,1725682563,13029.155523009998,52.95510843000375,53476.45172784001 2024-09-07,04:16:05.000,251,10983077,13005,0,1725682564,13029.155523009998,52.89166626000224,53476.43076648001 2024-09-07,04:16:06.000,251,10983107,13125,0,1725682565,13029.209413489989,52.89166626000224,53476.44474072 2024-09-07,04:16:07.000,251,10983058,13125,0,1725682566,13029.195940869999,52.926911909999035,53476.4377536 2024-09-07,04:16:08.000,251,10983079,12965,0,1725682567,13029.202677179994,52.926911909999035,53476.42377936 2024-09-07,04:16:09.000,251,10983077,12925,0,1725682568,13029.216149799999,52.94805930000439,53476.44474072 2024-09-07,04:16:10.000,251,10983096,12885,0,1725682569,13029.317194449999,52.933961039998394,53476.4377536 2024-09-07,04:16:11.000,251,10983066,12885,0,1725682570,13029.35087599999,52.926911909999035,53476.472689199996 2024-09-07,04:16:12.000,251,10983100,12885,0,1725682571,13029.323930759994,52.919862779999676,53476.48666344 2024-09-07,04:16:13.000,251,10983122,13085,0,1725682572,13029.323930759994,52.933961039998394,53476.52159904001 2024-09-07,04:16:14.000,251,10983063,12925,0,1725682573,13029.404766479995,52.8987153900016,53476.4377536 2024-09-07,04:16:15.000,251,10983052,13125,0,1725682574,13029.424975409995,52.90576452000096,53476.46570208 2024-09-07,04:16:16.000,251,10983046,13125,0,1725682575,13029.424975409995,52.88461713000288,53476.46570208 2024-09-07,04:16:17.000,251,10983070,13005,0,1725682576,13029.45192064999,52.94101016999775,53476.47967632001 2024-09-07,04:16:18.000,251,10983077,12885,0,1725682577,13029.485602199995,52.8987153900016,53476.48666344 2024-09-07,04:16:19.000,251,10983059,12925,0,1725682578,13029.485602199995,52.87051887000416,53476.50063768001 2024-09-07,04:16:20.000,251,10983060,12925,0,1725682579,13029.53275636999,52.91281365000032,53476.51461192 2024-09-07,04:16:21.000,251,10983073,13085,0,1725682580,13029.53949268,52.87756800000352,53476.56352176 2024-09-07,04:16:22.000,251,10983044,12965,0,1725682581,13029.546228989995,52.83527322000009,53476.61941872001 2024-09-07,04:16:23.000,251,10983099,12925,0,1725682582,13029.546228989995,52.8634697400048,53476.577496000005 2024-09-07,04:16:24.000,251,10983077,13365,0,1725682583,13029.60011947,52.84232234999945,53476.6124316 2024-09-07,04:16:25.000,251,10983079,13045,0,1725682584,13029.60011947,52.84232234999945,53476.54954752001 2024-09-07,04:16:26.000,251,10983100,13165,0,1725682585,13029.647273639996,52.84937147999881,53476.60544448 2024-09-07,04:16:27.000,251,10983084,13045,0,1725682586,13029.63380101999,52.85642060999817,53476.64736720001 2024-09-07,04:16:28.000,251,10983097,12725,0,1725682587,13029.687691499996,52.84232234999945,53476.64736720001 2024-09-07,04:16:29.000,251,10983061,12885,0,1725682588,13029.65400994999,52.84937147999881,53476.64736720001 2024-09-07,04:16:30.000,251,10983113,12765,0,1725682589,13029.67421887999,52.81412583000201,53476.675315680004 2024-09-07,04:16:31.000,251,10983053,12965,0,1725682590,13029.68095519,52.82822409000073,53476.63339296 2024-09-07,04:16:32.000,251,10983128,12765,0,1725682591,13029.728109359996,52.84937147999881,53476.70326416 2024-09-07,04:16:33.000,251,10983051,12925,0,1725682592,13029.714636739991,52.85642060999817,53476.70326416 2024-09-07,04:16:34.000,251,10983072,12965,0,1725682593,13029.755054599991,52.85642060999817,53476.72422552 2024-09-07,04:16:35.000,251,10983063,12925,0,1725682594,13029.775263529991,52.81412583000201,53476.70326416 2024-09-07,04:16:36.000,251,10983045,12965,0,1725682595,13029.795472459991,52.800027570003294,53476.675315680004 2024-09-07,04:16:37.000,251,10983086,12765,0,1725682596,13029.768527219996,52.792978440003935,53476.72422552 2024-09-07,04:16:38.000,251,10983070,13125,0,1725682597,13029.808945079996,52.800027570003294,53476.76614824001 2024-09-07,04:16:39.000,251,10983069,13045,0,1725682598,13029.808945079996,52.785929310004576,53476.745186880005 2024-09-07,04:16:40.000,251,10983113,13125,0,1725682599,13029.815681389991,52.81412583000201,53476.78710960001 2024-09-07,04:16:41.000,251,10983072,12925,0,1725682600,13029.822417700001,52.800027570003294,53476.73121264 2024-09-07,04:16:42.000,251,10983118,12965,0,1725682601,13029.869571869996,52.785929310004576,53476.78710960001 2024-09-07,04:16:43.000,251,10983077,12765,0,1725682602,13029.876308179992,52.800027570003294,53476.81505808001 2024-09-07,04:16:44.000,251,10983076,13045,0,1725682603,13029.856099249992,52.792978440003935,53476.78012248 2024-09-07,04:16:45.000,251,10983087,13205,0,1725682604,13029.876308179992,52.77888017999794,53476.73121264 2024-09-07,04:16:46.000,251,10983045,12845,0,1725682605,13029.923462350002,52.77183104999858,53476.80108384 2024-09-07,04:16:47.000,251,10983150,13005,0,1725682606,13029.930198659997,52.76478191999922,53476.80108384 2024-09-07,04:16:48.000,251,10983074,12965,0,1725682607,13029.923462350002,52.72248714000307,53476.78710960001 2024-09-07,04:16:49.000,251,10983074,13125,0,1725682608,13029.950407589997,52.72248714000307,53476.76614824001 2024-09-07,04:16:50.000,251,10983094,12925,0,1725682609,13029.970616519997,52.743634530001145,53476.745186880005 2024-09-07,04:16:51.000,251,10983100,12845,0,1725682610,13029.984089140002,52.71543801000371,53476.752174 2024-09-07,04:16:52.000,251,10983077,13285,0,1725682611,13030.004298070002,52.71543801000371,53476.73121264 2024-09-07,04:16:53.000,251,10983136,12965,0,1725682612,13030.058188549992,52.694290619998355,53476.78710960001 2024-09-07,04:16:54.000,251,10983076,12845,0,1725682613,13030.011034379997,52.70838888000435,53476.76614824001 2024-09-07,04:16:55.000,251,10983037,12965,0,1725682614,13030.031243309997,52.68019235999964,53476.80108384 2024-09-07,04:16:56.000,251,10983069,12965,0,1725682615,13030.044715930002,52.71543801000371,53476.843006560004 2024-09-07,04:16:57.000,251,10983094,12885,0,1725682616,13030.037979619992,52.736585400001786,53476.88492928001 2024-09-07,04:16:58.000,251,10983085,12885,0,1725682617,13030.044715930002,52.736585400001786,53476.84999368 2024-09-07,04:16:59.000,251,10983112,12605,0,1725682618,13030.024507000002,52.750683660000504,53476.843006560004 2024-09-07,04:17:00.000,251,10983055,13005,0,1725682619,13030.071661169997,52.72953627000243,53476.83601944001 2024-09-07,04:17:01.000,251,10983093,13085,0,1725682620,13030.064924860002,52.757732789999864,53476.843006560004 2024-09-07,04:17:02.000,251,10983049,12765,0,1725682621,13030.051452239997,52.757732789999864,53476.84999368 2024-09-07,04:17:03.000,251,10983084,12965,0,1725682622,13030.078397479992,52.77183104999858,53476.8919164 2024-09-07,04:17:04.000,251,10983079,12965,0,1725682623,13030.085133790002,52.77888017999794,53476.90589064001 2024-09-07,04:17:05.000,251,10983114,13165,0,1725682624,13030.105342720002,52.785929310004576,53476.926852 2024-09-07,04:17:06.000,251,10983073,13005,0,1725682625,13030.112079029997,52.81412583000201,53476.89890352 2024-09-07,04:17:07.000,251,10983106,12925,0,1725682626,13030.118815339993,52.77183104999858,53476.96877472 2024-09-07,04:17:08.000,251,10983057,13125,0,1725682627,13030.125551650002,52.82117496000137,53476.912877760005 2024-09-07,04:17:09.000,251,10983108,12885,0,1725682628,13030.145760580002,52.80707670000265,53476.94781336 2024-09-07,04:17:10.000,251,10983096,12925,0,1725682629,13030.165969510002,52.82117496000137,53476.91986488 2024-09-07,04:17:11.000,251,10983063,12965,0,1725682630,13030.172705819998,52.8634697400048,53476.912877760005 2024-09-07,04:17:12.000,251,10983129,12525,0,1725682631,13030.139024269993,52.82822409000073,53476.8919164 2024-09-07,04:17:13.000,251,10983108,12765,0,1725682632,13030.172705819998,52.84232234999945,53476.926852 2024-09-07,04:17:14.000,251,10983103,12765,0,1725682633,13030.186178440003,52.87756800000352,53476.98274896001 2024-09-07,04:17:15.000,251,10983082,12725,0,1725682634,13030.192914749998,52.84937147999881,53476.961787600005 2024-09-07,04:17:16.000,251,10983059,12685,0,1725682635,13030.192914749998,52.85642060999817,53476.975761839996 2024-09-07,04:17:17.000,251,10983102,12965,0,1725682636,13030.192914749998,52.87051887000416,53476.926852 2024-09-07,04:17:18.000,251,10983045,12925,0,1725682637,13030.213123679998,52.87051887000416,53476.96877472 2024-09-07,04:17:19.000,251,10983116,13005,0,1725682638,13030.260277849993,52.919862779999676,53476.98274896001 2024-09-07,04:17:20.000,251,10983115,12925,0,1725682639,13030.213123679998,52.919862779999676,53476.96877472 2024-09-07,04:17:21.000,251,10983058,12965,0,1725682640,13030.226596299988,52.933961039998394,53476.94082624 2024-09-07,04:17:22.000,251,10983065,12925,0,1725682641,13030.240068919993,52.94101016999775,53476.975761839996 2024-09-07,04:17:23.000,251,10983094,13005,0,1725682642,13030.260277849993,52.96215756000311,53476.98274896001 2024-09-07,04:17:24.000,251,10983066,13005,0,1725682643,13030.219859989993,52.983304950001184,53476.961787600005 2024-09-07,04:17:25.000,251,10983087,12845,0,1725682644,13030.273750469998,53.00445233999926,53476.912877760005 2024-09-07,04:17:26.000,251,10983079,12605,0,1725682645,13030.280486779993,53.032648860003974,53476.98973608 2024-09-07,04:17:27.000,251,10983079,13045,0,1725682646,13030.267014159988,53.04674712000269,53476.96877472 2024-09-07,04:17:28.000,251,10983087,12685,0,1725682647,13030.314168329998,53.08199276999949,53477.05262016001 2024-09-07,04:17:29.000,251,10983087,13005,0,1725682648,13030.334377259998,53.096091029998206,53476.9967232 2024-09-07,04:17:30.000,251,10983028,13125,0,1725682649,13030.354586189998,53.08904189999885,53476.975761839996 2024-09-07,04:17:31.000,251,10983076,12805,0,1725682650,13030.334377259998,53.10314016000484,53477.02467168001 2024-09-07,04:17:32.000,251,10983060,12965,0,1725682651,13030.361322499994,53.12428755000292,53477.02467168001 2024-09-07,04:17:33.000,251,10983034,13325,0,1725682652,13030.401740359994,53.13133668000228,53477.05262016001 2024-09-07,04:17:34.000,251,10983034,12805,0,1725682653,13030.408476669989,53.145434940000996,53477.05262016001 2024-09-07,04:17:35.000,251,10983060,12965,0,1725682654,13030.442158219994,53.18772972000443,53477.01768456 2024-09-07,04:17:36.000,251,10983084,13045,0,1725682655,13030.442158219994,53.201827980003145,53477.01768456 2024-09-07,04:17:37.000,251,10983045,12965,0,1725682656,13030.448894529989,53.208877110002504,53476.96877472 2024-09-07,04:17:38.000,251,10983088,12925,0,1725682657,13030.462367149994,53.21592624000186,53477.05960728 2024-09-07,04:17:39.000,251,10983079,13045,0,1725682658,13030.475839769999,53.27936841000337,53477.05960728 2024-09-07,04:17:40.000,251,10983065,13165,0,1725682659,13030.502785009994,53.27936841000337,53477.0665944 2024-09-07,04:17:41.000,251,10983082,13245,0,1725682660,13030.516257629999,53.31461406000017,53477.080568640005 2024-09-07,04:17:42.000,251,10983087,12925,0,1725682661,13030.522993939994,53.328712319998886,53477.08755576 2024-09-07,04:17:43.000,251,10983072,13165,0,1725682662,13030.53646656,53.34281058000488,53477.10153000001 2024-09-07,04:17:44.000,251,10983055,12965,0,1725682663,13030.54993917999,53.392154490000394,53477.12249136001 2024-09-07,04:17:45.000,251,10983068,12645,0,1725682664,13030.543202869994,53.378056230001675,53477.10851712 2024-09-07,04:17:46.000,251,10983062,12965,0,1725682665,13030.55667549,53.427400140004465,53477.09454288 2024-09-07,04:17:47.000,251,10983049,12605,0,1725682666,13030.57014810999,53.392154490000394,53477.1364656 2024-09-07,04:17:48.000,251,10983075,12805,0,1725682667,13030.59035703999,53.44854753000254,53477.08755576 2024-09-07,04:17:49.000,251,10983093,12925,0,1725682668,13030.644247519995,53.4555966600019,53477.11550424 2024-09-07,04:17:50.000,251,10983033,13085,0,1725682669,13030.67119275999,53.46969492000062,53477.16441408 2024-09-07,04:17:51.000,251,10983102,12725,0,1725682670,13030.664456449995,53.47674404999998,53477.18537544 2024-09-07,04:17:52.000,251,10983071,12885,0,1725682671,13030.65098382999,53.46264579000126,53477.22031104001 2024-09-07,04:17:53.000,251,10983069,12765,0,1725682672,13030.67792907,53.4908423099987,53477.22031104001 2024-09-07,04:17:54.000,251,10983103,12685,0,1725682673,13030.725083239995,53.4908423099987,53477.248259520005 2024-09-07,04:17:55.000,251,10983060,12885,0,1725682674,13030.684665379995,53.44854753000254,53477.23428528 2024-09-07,04:17:56.000,251,10983057,13125,0,1725682675,13030.71161061999,53.50494057000469,53477.22031104001 2024-09-07,04:17:57.000,251,10983082,13005,0,1725682676,13030.71161061999,53.47674404999998,53477.26922088001 2024-09-07,04:17:58.000,251,10983083,12885,0,1725682677,13030.73855586,53.50494057000469,53477.24127240001 2024-09-07,04:17:59.000,251,10983037,13285,0,1725682678,13030.73855586,53.4908423099987,53477.26922088001 2024-09-07,04:18:00.000,251,10983120,13045,0,1725682679,13030.75202847999,53.54018622000149,53477.297169360005 2024-09-07,04:18:01.000,251,10983116,12645,0,1725682680,13030.79918265,53.51903883000341,53477.32511784 2024-09-07,04:18:02.000,251,10983091,12805,0,1725682681,13030.79918265,53.51198970000405,53477.31813072001 2024-09-07,04:18:03.000,251,10983106,12565,0,1725682682,13030.83286419999,53.52608796000277,53477.33210496 2024-09-07,04:18:04.000,251,10983072,12925,0,1725682683,13030.83286419999,53.54018622000149,53477.31813072001 2024-09-07,04:18:05.000,251,10983053,13125,0,1725682684,13030.826127889995,53.568382739998924,53477.39498904 2024-09-07,04:18:06.000,251,10983067,12965,0,1725682685,13030.81939158,53.54723535000085,53477.39498904 2024-09-07,04:18:07.000,251,10983097,13005,0,1725682686,13030.826127889995,53.568382739998924,53477.346079200004 2024-09-07,04:18:08.000,251,10983079,13085,0,1725682687,13030.81265526999,53.554284480000206,53477.36005344001 2024-09-07,04:18:09.000,251,10983075,12725,0,1725682688,13030.83286419999,53.59657926000364,53477.33909208001 2024-09-07,04:18:10.000,251,10983100,12845,0,1725682689,13030.846336819995,53.59657926000364,53477.346079200004 2024-09-07,04:18:11.000,251,10983118,13085,0,1725682690,13030.85980944,53.62477578000107,53477.35306632 2024-09-07,04:18:12.000,251,10983065,13045,0,1725682691,13030.81939158,53.63887403999979,53477.36005344001 2024-09-07,04:18:13.000,251,10983090,12805,0,1725682692,13030.88001837,53.63887403999979,53477.37402768 2024-09-07,04:18:14.000,251,10983031,12925,0,1725682693,13030.91369991999,53.667070560004504,53477.40896328001 2024-09-07,04:18:15.000,251,10983051,12885,0,1725682694,13030.9002273,53.66002142999787,53477.42293752 2024-09-07,04:18:16.000,251,10983085,12965,0,1725682695,13030.94064516,53.66002142999787,53477.464860240005 2024-09-07,04:18:17.000,251,10983073,13125,0,1725682696,13030.96085409,53.68821795000258,53477.47184736 2024-09-07,04:18:18.000,251,10983100,12805,0,1725682697,13030.947381469996,53.68821795000258,53477.478834479996 2024-09-07,04:18:19.000,251,10983078,12845,0,1725682698,13030.954117779991,53.67411969000386,53477.43691176001 2024-09-07,04:18:20.000,251,10983075,12925,0,1725682699,13030.967590399996,53.7023162100013,53477.50678296001 2024-09-07,04:18:21.000,251,10983058,12965,0,1725682700,13030.98106302,53.68116882000322,53477.50678296001 2024-09-07,04:18:22.000,251,10983092,13125,0,1725682701,13031.021480880001,53.70936534000066,53477.50678296001 2024-09-07,04:18:23.000,251,10983069,13125,0,1725682702,13031.028217189996,53.74461099000473,53477.48582160001 2024-09-07,04:18:24.000,251,10983132,13245,0,1725682703,13031.014744569991,53.730512729998736,53477.478834479996 2024-09-07,04:18:25.000,251,10983009,13045,0,1725682704,13031.061898740001,53.75870925000345,53477.478834479996 2024-09-07,04:18:26.000,251,10983071,12765,0,1725682705,13031.055162429991,53.75166012000409,53477.513770080004 2024-09-07,04:18:27.000,251,10983054,12525,0,1725682706,13031.102316600001,53.75870925000345,53477.49280872 2024-09-07,04:18:28.000,251,10983049,12805,0,1725682707,13031.129261839997,53.779856640001526,53477.55569280001 2024-09-07,04:18:29.000,251,10983092,13245,0,1725682708,13031.102316600001,53.8010040299996,53477.56267992 2024-09-07,04:18:30.000,251,10983103,13005,0,1725682709,13031.129261839997,53.80805315999896,53477.56966704 2024-09-07,04:18:31.000,251,10983100,13005,0,1725682710,13031.115789219992,53.8010040299996,53477.55569280001 2024-09-07,04:18:32.000,251,10983074,13045,0,1725682711,13031.176416009992,53.829200550004316,53477.56267992 2024-09-07,04:18:33.000,251,10983090,12765,0,1725682712,13031.183152320002,53.80805315999896,53477.61158976 2024-09-07,04:18:34.000,251,10983081,12765,0,1725682713,13031.203361250002,53.80805315999896,53477.5906284 2024-09-07,04:18:35.000,251,10983086,13045,0,1725682714,13031.250515419997,53.843298810003034,53477.65351248001 2024-09-07,04:18:36.000,251,10983043,12805,0,1725682715,13031.237042799992,53.843298810003034,53477.632551120005 2024-09-07,04:18:37.000,251,10983068,12965,0,1725682716,13031.243779110002,53.87854445999983,53477.55569280001 2024-09-07,04:18:38.000,251,10983113,12685,0,1725682717,13031.263988040002,53.89969184999791,53477.646525359996 2024-09-07,04:18:39.000,251,10983008,12925,0,1725682718,13031.277460659992,53.89264271999855,53477.66748672 2024-09-07,04:18:40.000,251,10983089,12805,0,1725682719,13031.290933279997,53.90674098000454,53477.59761552 2024-09-07,04:18:41.000,251,10983049,12885,0,1725682720,13031.257251729992,53.90674098000454,53477.583641280005 2024-09-07,04:18:42.000,251,10983078,12845,0,1725682721,13031.290933279997,53.89264271999855,53477.62556400001 2024-09-07,04:18:43.000,251,10983084,12725,0,1725682722,13031.284196970002,53.92788837000262,53477.62556400001 2024-09-07,04:18:44.000,251,10983094,12885,0,1725682723,13031.317878519993,53.93493750000198,53477.632551120005 2024-09-07,04:18:45.000,251,10983077,12965,0,1725682724,13031.331351139997,53.92788837000262,53477.63953824 2024-09-07,04:18:46.000,251,10983053,12885,0,1725682725,13031.304405900002,53.9490357600007,53477.646525359996 2024-09-07,04:18:47.000,251,10983146,12765,0,1725682726,13031.311142209997,53.94198663000134,53477.65351248001 2024-09-07,04:18:48.000,251,10983082,13125,0,1725682727,13031.317878519993,53.92788837000262,53477.65351248001 2024-09-07,04:18:49.000,251,10983068,12925,0,1725682728,13031.344823760002,53.92083924000326,53477.681460960004 2024-09-07,04:18:50.000,251,10983044,12925,0,1725682729,13031.331351139997,53.93493750000198,53477.65351248001 2024-09-07,04:18:51.000,251,10983060,13165,0,1725682730,13031.365032690002,53.92083924000326,53477.70940944 2024-09-07,04:18:52.000,251,10983038,12645,0,1725682731,13031.351560069998,53.86444620000111,53477.6604996 2024-09-07,04:18:53.000,251,10983103,12685,0,1725682732,13031.317878519993,53.87854445999983,53477.66748672 2024-09-07,04:18:54.000,251,10983072,13005,0,1725682733,13031.365032690002,53.87854445999983,53477.66748672 2024-09-07,04:18:55.000,251,10983120,12965,0,1725682734,13031.358296379993,53.843298810003034,53477.68844808 2024-09-07,04:18:56.000,251,10983075,12885,0,1725682735,13031.378505309993,53.86444620000111,53477.646525359996 2024-09-07,04:18:57.000,251,10983136,12765,0,1725682736,13031.365032690002,53.87854445999983,53477.67447384001 2024-09-07,04:18:58.000,251,10983130,12685,0,1725682737,13031.378505309993,53.87854445999983,53477.6604996 2024-09-07,04:18:59.000,251,10983052,13045,0,1725682738,13031.391977929998,53.90674098000454,53477.74434504001 2024-09-07,04:19:00.000,251,10983076,12965,0,1725682739,13031.412186859998,53.88559358999919,53477.74434504001 2024-09-07,04:19:01.000,251,10983079,12845,0,1725682740,13031.391977929998,53.89264271999855,53477.73735792 2024-09-07,04:19:02.000,251,10983101,12965,0,1725682741,13031.385241620002,53.88559358999919,53477.77928064 2024-09-07,04:19:03.000,251,10983091,12925,0,1725682742,13031.418923169993,53.89969184999791,53477.7653064 2024-09-07,04:19:04.000,251,10983057,13005,0,1725682743,13031.479549959993,53.86444620000111,53477.75831928 2024-09-07,04:19:05.000,251,10983083,12845,0,1725682744,13031.432395789998,53.87854445999983,53477.77229352001 2024-09-07,04:19:06.000,251,10983071,12965,0,1725682745,13031.425659480003,53.9137901100039,53477.82819048 2024-09-07,04:19:07.000,251,10983060,13125,0,1725682746,13031.439132099993,53.87854445999983,53477.800242000005 2024-09-07,04:19:08.000,251,10983083,12765,0,1725682747,13031.432395789998,53.85034794000239,53477.80722912 2024-09-07,04:19:09.000,251,10983078,12845,0,1725682748,13031.439132099993,53.85739707000175,53477.849151840004 2024-09-07,04:19:10.000,251,10983087,13165,0,1725682749,13031.445868409988,53.843298810003034,53477.800242000005 2024-09-07,04:19:11.000,251,10983070,13005,0,1725682750,13031.479549959993,53.843298810003034,53477.86312608001 2024-09-07,04:19:12.000,251,10983009,12685,0,1725682751,13031.452604719998,53.80805315999896,53477.85613896 2024-09-07,04:19:13.000,251,10983072,12965,0,1725682752,13031.493022579998,53.836249680003675,53477.8351776 2024-09-07,04:19:14.000,251,10983068,13005,0,1725682753,13031.506495199988,53.843298810003034,53477.82819048 2024-09-07,04:19:15.000,251,10983065,13005,0,1725682754,13031.493022579998,53.82215141999768,53477.870113200006 2024-09-07,04:19:16.000,251,10983060,12845,0,1725682755,13031.493022579998,53.786905770000885,53477.814216239996 2024-09-07,04:19:17.000,251,10983079,12885,0,1725682756,13031.499758889993,53.77280751000217,53477.7303708 2024-09-07,04:19:18.000,251,10983104,13005,0,1725682757,13031.513231509998,53.76575838000281,53477.77928064 2024-09-07,04:19:19.000,251,10983068,13205,0,1725682758,13031.506495199988,53.71641447000002,53477.80722912 2024-09-07,04:19:20.000,251,10983114,12685,0,1725682759,13031.513231509998,53.730512729998736,53477.82819048 2024-09-07,04:19:21.000,251,10983116,12765,0,1725682760,13031.519967819993,53.72346359999938,53477.82819048 2024-09-07,04:19:22.000,251,10983062,12885,0,1725682761,13031.519967819993,53.70936534000066,53477.84216472001 2024-09-07,04:19:23.000,251,10983126,12565,0,1725682762,13031.526704129989,53.71641447000002,53477.849151840004 2024-09-07,04:19:24.000,251,10983122,12765,0,1725682763,13031.513231509998,53.667070560004504,53477.89806168 2024-09-07,04:19:25.000,251,10983074,13205,0,1725682764,13031.540176749993,53.68821795000258,53477.86312608001 2024-09-07,04:19:26.000,251,10983100,12925,0,1725682765,13031.519967819993,53.667070560004504,53477.849151840004 2024-09-07,04:19:27.000,251,10983089,12925,0,1725682766,13031.519967819993,53.63887403999979,53477.919023040005 2024-09-07,04:19:28.000,251,10983071,12965,0,1725682767,13031.526704129989,53.667070560004504,53477.93299728 2024-09-07,04:19:29.000,251,10983054,12965,0,1725682768,13031.519967819993,53.65297229999851,53477.89107456001 2024-09-07,04:19:30.000,251,10983124,12845,0,1725682769,13031.526704129989,53.65297229999851,53477.814216239996 2024-09-07,04:19:31.000,251,10983075,13085,0,1725682770,13031.546913059989,53.64592316999915,53477.87710032 2024-09-07,04:19:32.000,251,10983053,12885,0,1725682771,13031.513231509998,53.63182491000043,53477.89107456001 2024-09-07,04:19:33.000,251,10983069,12965,0,1725682772,13031.540176749993,53.63887403999979,53477.87710032 2024-09-07,04:19:34.000,251,10983069,12645,0,1725682773,13031.493022579998,53.63887403999979,53477.89107456001 2024-09-07,04:19:35.000,251,10983117,12925,0,1725682774,13031.526704129989,53.63887403999979,53477.85613896 2024-09-07,04:19:36.000,251,10983098,13165,0,1725682775,13031.519967819993,53.67411969000386,53477.84216472001 2024-09-07,04:19:37.000,251,10983064,12925,0,1725682776,13031.506495199988,53.63182491000043,53477.92601016 2024-09-07,04:19:38.000,251,10983101,12765,0,1725682777,13031.533440439998,53.65297229999851,53477.89806168 2024-09-07,04:19:39.000,251,10983068,12965,0,1725682778,13031.493022579998,53.65297229999851,53477.93299728 2024-09-07,04:19:40.000,251,10983069,12725,0,1725682779,13031.479549959993,53.66002142999787,53477.919023040005 2024-09-07,04:19:41.000,251,10983130,13125,0,1725682780,13031.499758889993,53.68116882000322,53477.9050488 2024-09-07,04:19:42.000,251,10983062,12605,0,1725682781,13031.486286269988,53.66002142999787,53477.9050488 2024-09-07,04:19:43.000,251,10983067,12885,0,1725682782,13031.499758889993,53.68821795000258,53477.91203592001 2024-09-07,04:19:44.000,251,10983112,13125,0,1725682783,13031.486286269988,53.68116882000322,53477.87710032 2024-09-07,04:19:45.000,251,10983101,12845,0,1725682784,13031.493022579998,53.68116882000322,53477.86312608001 2024-09-07,04:19:46.000,251,10983125,12885,0,1725682785,13031.472813649998,53.63887403999979,53477.87710032 2024-09-07,04:19:47.000,251,10983122,12765,0,1725682786,13031.459341029993,53.65297229999851,53477.919023040005 2024-09-07,04:19:48.000,251,10983101,12845,0,1725682787,13031.486286269988,53.66002142999787,53477.89806168 2024-09-07,04:19:49.000,251,10983118,12965,0,1725682788,13031.459341029993,53.69526708000194,53477.92601016 2024-09-07,04:19:50.000,251,10983068,13285,0,1725682789,13031.452604719998,53.64592316999915,53477.93299728 2024-09-07,04:19:51.000,251,10983109,13005,0,1725682790,13031.432395789998,53.63887403999979,53477.93998440001 2024-09-07,04:19:52.000,251,10983120,12965,0,1725682791,13031.432395789998,53.667070560004504,53477.919023040005 2024-09-07,04:19:53.000,251,10983090,12925,0,1725682792,13031.452604719998,53.68821795000258,53477.91203592001 2024-09-07,04:19:54.000,251,10983071,12725,0,1725682793,13031.398714239993,53.63182491000043,53477.87710032 2024-09-07,04:19:55.000,251,10983109,12925,0,1725682794,13031.425659480003,53.67411969000386,53477.919023040005 2024-09-07,04:19:56.000,251,10983129,12725,0,1725682795,13031.445868409988,53.63182491000043,53477.89107456001 2024-09-07,04:19:57.000,251,10983055,12805,0,1725682796,13031.445868409988,53.64592316999915,53477.92601016 2024-09-07,04:19:58.000,251,10983043,12725,0,1725682797,13031.439132099993,53.62477578000107,53477.84216472001 2024-09-07,04:19:59.000,251,10983110,13005,0,1725682798,13031.466077339988,53.568382739998924,53477.89107456001 2024-09-07,04:20:00.000,251,10983077,12885,0,1725682799,13031.439132099993,53.58953013000428,53477.9050488 2024-09-07,04:20:01.000,251,10983079,13045,0,1725682800,13031.459341029993,53.54723535000085,53477.89107456001 2024-09-07,04:20:02.000,251,10983109,12685,0,1725682801,13031.432395789998,53.53313709000213,53477.87710032 2024-09-07,04:20:03.000,251,10983113,12725,0,1725682802,13031.445868409988,53.54018622000149,53477.919023040005 2024-09-07,04:20:04.000,251,10983058,13005,0,1725682803,13031.452604719998,53.53313709000213,53477.92601016 2024-09-07,04:20:05.000,251,10983089,13045,0,1725682804,13031.452604719998,53.50494057000469,53477.89107456001 2024-09-07,04:20:06.000,251,10983138,12725,0,1725682805,13031.425659480003,53.47674404999998,53477.870113200006 2024-09-07,04:20:07.000,251,10983070,12965,0,1725682806,13031.452604719998,53.46264579000126,53477.85613896 2024-09-07,04:20:08.000,251,10983087,12765,0,1725682807,13031.493022579998,53.46264579000126,53477.870113200006 2024-09-07,04:20:09.000,251,10983131,12725,0,1725682808,13031.439132099993,53.47674404999998,53477.87710032 2024-09-07,04:20:10.000,251,10983115,12925,0,1725682809,13031.445868409988,53.44854753000254,53477.82819048 2024-09-07,04:20:11.000,251,10983091,13125,0,1725682810,13031.472813649998,53.44854753000254,53477.849151840004 2024-09-07,04:20:12.000,251,10983056,12805,0,1725682811,13031.459341029993,53.427400140004465,53477.849151840004 2024-09-07,04:20:13.000,251,10983120,13005,0,1725682812,13031.479549959993,53.40625274999911,53477.85613896 2024-09-07,04:20:14.000,251,10983071,13045,0,1725682813,13031.452604719998,53.441498400003184,53477.849151840004 2024-09-07,04:20:15.000,251,10983086,12885,0,1725682814,13031.493022579998,53.44854753000254,53477.86312608001 2024-09-07,04:20:16.000,251,10983085,12845,0,1725682815,13031.439132099993,53.46969492000062,53477.814216239996 2024-09-07,04:20:17.000,251,10983087,12925,0,1725682816,13031.439132099993,53.42035100999783,53477.79325488001 2024-09-07,04:20:18.000,251,10983067,13085,0,1725682817,13031.466077339988,53.441498400003184,53477.80722912 2024-09-07,04:20:19.000,251,10983114,12845,0,1725682818,13031.499758889993,53.46969492000062,53477.800242000005 2024-09-07,04:20:20.000,251,10983083,12645,0,1725682819,13031.459341029993,53.441498400003184,53477.82120336001 2024-09-07,04:20:21.000,251,10983133,12805,0,1725682820,13031.466077339988,53.44854753000254,53477.82120336001 2024-09-07,04:20:22.000,251,10983086,12685,0,1725682821,13031.445868409988,53.46969492000062,53477.82819048 2024-09-07,04:20:23.000,251,10983009,12885,0,1725682822,13031.445868409988,53.441498400003184,53477.814216239996 2024-09-07,04:20:24.000,251,10983093,13045,0,1725682823,13031.439132099993,53.51198970000405,53477.814216239996 2024-09-07,04:20:25.000,251,10983097,12805,0,1725682824,13031.493022579998,53.54723535000085,53477.82120336001 2024-09-07,04:20:26.000,251,10983057,12805,0,1725682825,13031.472813649998,53.53313709000213,53477.85613896 2024-09-07,04:20:27.000,251,10983071,12885,0,1725682826,13031.479549959993,53.54018622000149,53477.78626776 2024-09-07,04:20:28.000,251,10983070,13125,0,1725682827,13031.472813649998,53.57543186999828,53477.82120336001 2024-09-07,04:20:29.000,251,10983096,13085,0,1725682828,13031.486286269988,53.58953013000428,53477.77928064 2024-09-07,04:20:30.000,251,10983096,12925,0,1725682829,13031.519967819993,53.58953013000428,53477.7653064 2024-09-07,04:20:31.000,251,10983105,13045,0,1725682830,13031.479549959993,53.62477578000107,53477.800242000005 2024-09-07,04:20:32.000,251,10983078,12845,0,1725682831,13031.506495199988,53.63182491000043,53477.84216472001 2024-09-07,04:20:33.000,251,10983066,12805,0,1725682832,13031.519967819993,53.66002142999787,53477.77229352001 2024-09-07,04:20:34.000,251,10983093,12685,0,1725682833,13031.519967819993,53.66002142999787,53477.77229352001 2024-09-07,04:20:35.000,251,10983057,12845,0,1725682834,13031.506495199988,53.64592316999915,53477.814216239996 2024-09-07,04:20:36.000,251,10983082,12765,0,1725682835,13031.513231509998,53.68821795000258,53477.77928064 2024-09-07,04:20:37.000,251,10983070,12925,0,1725682836,13031.533440439998,53.68116882000322,53477.814216239996 2024-09-07,04:20:38.000,251,10983086,12605,0,1725682837,13031.533440439998,53.70936534000066,53477.814216239996 2024-09-07,04:20:39.000,251,10983061,13045,0,1725682838,13031.513231509998,53.71641447000002,53477.79325488001 2024-09-07,04:20:40.000,251,10983060,12845,0,1725682839,13031.499758889993,53.74461099000473,53477.751332160005 2024-09-07,04:20:41.000,251,10983101,13045,0,1725682840,13031.506495199988,53.737561859998095,53477.79325488001 2024-09-07,04:20:42.000,251,10983073,12925,0,1725682841,13031.506495199988,53.779856640001526,53477.7653064 2024-09-07,04:20:43.000,251,10983058,12765,0,1725682842,13031.499758889993,53.81510228999832,53477.72338368001 2024-09-07,04:20:44.000,251,10983064,13205,0,1725682843,13031.540176749993,53.82215141999768,53477.73735792 2024-09-07,04:20:45.000,251,10983073,12645,0,1725682844,13031.506495199988,53.82215141999768,53477.751332160005 2024-09-07,04:20:46.000,251,10983079,12565,0,1725682845,13031.573858299998,53.86444620000111,53477.79325488001 2024-09-07,04:20:47.000,251,10983093,12805,0,1725682846,13031.506495199988,53.87149533000047,53477.75831928 2024-09-07,04:20:48.000,251,10983047,13125,0,1725682847,13031.573858299998,53.86444620000111,53477.849151840004 2024-09-07,04:20:49.000,251,10983076,13045,0,1725682848,13031.533440439998,53.89969184999791,53477.82120336001 2024-09-07,04:20:50.000,251,10983032,12845,0,1725682849,13031.499758889993,53.93493750000198,53477.82819048 2024-09-07,04:20:51.000,251,10983047,12805,0,1725682850,13031.506495199988,53.93493750000198,53477.77928064 2024-09-07,04:20:52.000,251,10983072,13125,0,1725682851,13031.486286269988,53.94198663000134,53477.77928064 2024-09-07,04:20:53.000,251,10983040,12965,0,1725682852,13031.486286269988,53.98428141000477,53477.78626776 2024-09-07,04:20:54.000,251,10983052,12805,0,1725682853,13031.506495199988,53.99837967000349,53477.8351776 2024-09-07,04:20:55.000,251,10983101,13245,0,1725682854,13031.506495199988,53.99837967000349,53477.78626776 2024-09-07,04:20:56.000,251,10983022,12925,0,1725682855,13031.479549959993,53.99837967000349,53477.77229352001 2024-09-07,04:20:57.000,251,10983035,12445,0,1725682856,13031.432395789998,54.03362532000028,53477.74434504001 2024-09-07,04:20:58.000,251,10983054,13045,0,1725682857,13031.439132099993,53.99837967000349,53477.77229352001 2024-09-07,04:20:59.000,251,10983061,13005,0,1725682858,13031.499758889993,53.99133054000413,53477.84216472001 2024-09-07,04:21:00.000,251,10983040,12885,0,1725682859,13031.445868409988,54.019527060001565,53477.82819048 2024-09-07,04:21:01.000,251,10983026,12765,0,1725682860,13031.445868409988,54.026576190000924,53477.82819048 2024-09-07,04:21:02.000,251,10983080,13205,0,1725682861,13031.425659480003,54.026576190000924,53477.79325488001 2024-09-07,04:21:03.000,251,10983034,12765,0,1725682862,13031.432395789998,54.05477270999836,53477.79325488001 2024-09-07,04:21:04.000,251,10983051,12965,0,1725682863,13031.412186859998,54.06182183999772,53477.79325488001 2024-09-07,04:21:05.000,251,10983078,12805,0,1725682864,13031.412186859998,54.012477930002206,53477.74434504001 2024-09-07,04:21:06.000,251,10983018,12965,0,1725682865,13031.418923169993,53.95608489000006,53477.814216239996 2024-09-07,04:21:07.000,251,10983029,12845,0,1725682866,13031.439132099993,54.026576190000924,53477.79325488001 2024-09-07,04:21:08.000,251,10983085,12605,0,1725682867,13031.432395789998,53.99133054000413,53477.800242000005 2024-09-07,04:21:09.000,251,10983103,12925,0,1725682868,13031.425659480003,53.99837967000349,53477.814216239996 2024-09-07,04:21:10.000,251,10983077,12965,0,1725682869,13031.439132099993,53.977232279998134,53477.751332160005 2024-09-07,04:21:11.000,251,10983048,13005,0,1725682870,13031.472813649998,53.95608489000006,53477.814216239996 2024-09-07,04:21:12.000,251,10983074,12965,0,1725682871,13031.493022579998,53.9490357600007,53477.82819048 2024-09-07,04:21:13.000,251,10983082,12845,0,1725682872,13031.499758889993,53.94198663000134,53477.8351776 2024-09-07,04:21:14.000,251,10983055,12965,0,1725682873,13031.479549959993,53.89969184999791,53477.79325488001 2024-09-07,04:21:15.000,251,10983110,12845,0,1725682874,13031.519967819993,53.89969184999791,53477.870113200006 2024-09-07,04:21:16.000,251,10983042,12885,0,1725682875,13031.567121989989,53.88559358999919,53477.849151840004 2024-09-07,04:21:17.000,251,10983054,13005,0,1725682876,13031.560385679993,53.89264271999855,53477.84216472001 2024-09-07,04:21:18.000,251,10983086,13045,0,1725682877,13031.594067229998,53.85739707000175,53477.86312608001 2024-09-07,04:21:19.000,251,10983069,12845,0,1725682878,13031.627748779989,53.89264271999855,53477.814216239996 2024-09-07,04:21:20.000,251,10983065,12805,0,1725682879,13031.641221399994,53.87149533000047,53477.849151840004 2024-09-07,04:21:21.000,251,10983037,12925,0,1725682880,13031.674902949999,53.88559358999919,53477.849151840004 2024-09-07,04:21:22.000,251,10983070,13085,0,1725682881,13031.681639259994,53.89264271999855,53477.8351776 2024-09-07,04:21:23.000,251,10983102,12685,0,1725682882,13031.74900235999,53.88559358999919,53477.86312608001 2024-09-07,04:21:24.000,251,10983043,12805,0,1725682883,13031.735529739999,53.90674098000454,53477.87710032 2024-09-07,04:21:25.000,251,10983073,12925,0,1725682884,13031.742266049994,53.86444620000111,53477.9050488 2024-09-07,04:21:26.000,251,10983050,12925,0,1725682885,13031.7759476,53.87854445999983,53477.82819048 2024-09-07,04:21:27.000,251,10983035,13045,0,1725682886,13031.843310699995,53.89264271999855,53477.919023040005 2024-09-07,04:21:28.000,251,10983069,12765,0,1725682887,13031.85004700999,53.87149533000047,53477.95395864 2024-09-07,04:21:29.000,251,10983038,13005,0,1725682888,13031.903937489995,53.89969184999791,53477.93998440001 2024-09-07,04:21:30.000,251,10983043,12565,0,1725682889,13031.944355349995,53.89969184999791,53477.95395864 2024-09-07,04:21:31.000,251,10983073,12765,0,1725682890,13031.99150951999,53.88559358999919,53477.93998440001 2024-09-07,04:21:32.000,251,10983080,12885,0,1725682891,13032.045399999995,53.89264271999855,53477.93299728 2024-09-07,04:21:33.000,251,10983076,12885,0,1725682892,13032.045399999995,53.87854445999983,53477.92601016 2024-09-07,04:21:34.000,251,10983101,13045,0,1725682893,13032.09255416999,53.9137901100039,53477.93998440001 2024-09-07,04:21:35.000,251,10983058,12965,0,1725682894,13032.11949941,53.92083924000326,53477.92601016 2024-09-07,04:21:36.000,251,10983073,12845,0,1725682895,13032.15991727,53.88559358999919,53477.96094576001 2024-09-07,04:21:37.000,251,10983052,13285,0,1725682896,13032.186862509996,53.92083924000326,53477.98889424001 2024-09-07,04:21:38.000,251,10983068,12765,0,1725682897,13032.213807749991,53.93493750000198,53478.0447912 2024-09-07,04:21:39.000,251,10983045,12765,0,1725682898,13032.254225609991,53.95608489000006,53478.00286848 2024-09-07,04:21:40.000,251,10983055,13005,0,1725682899,13032.281170850001,54.005428800002846,53478.02382984 2024-09-07,04:21:41.000,251,10983042,12725,0,1725682900,13032.314852399992,54.03362532000028,53477.981907119996 2024-09-07,04:21:42.000,251,10983033,12925,0,1725682901,13032.355270259992,54.026576190000924,53478.016842720004 2024-09-07,04:21:43.000,251,10983072,13005,0,1725682902,13032.382215500002,54.04067444999964,53478.05876544001 2024-09-07,04:21:44.000,251,10983064,13085,0,1725682903,13032.422633360002,54.06182183999772,53478.05876544001 2024-09-07,04:21:45.000,251,10983090,13125,0,1725682904,13032.442842290002,54.06182183999772,53478.02382984 2024-09-07,04:21:46.000,251,10983057,13125,0,1725682905,13032.456314909992,54.09001836000243,53478.05876544001 2024-09-07,04:21:47.000,251,10983092,12965,0,1725682906,13032.456314909992,54.08296923000307,53478.07972680001 2024-09-07,04:21:48.000,251,10983110,12885,0,1725682907,13032.516941699992,54.12526400999923,53478.10068816 2024-09-07,04:21:49.000,251,10983089,12685,0,1725682908,13032.503469080002,54.139362269997946,53478.07972680001 2024-09-07,04:21:50.000,251,10983066,12765,0,1725682909,13032.557359559993,54.195755310000095,53478.10767528001 2024-09-07,04:21:51.000,251,10983118,12765,0,1725682910,13032.510205389997,54.20985356999881,53478.086713920005 2024-09-07,04:21:52.000,251,10983068,12925,0,1725682911,13032.577568489993,54.252148350002244,53478.10767528001 2024-09-07,04:21:53.000,251,10983108,12965,0,1725682912,13032.570832179998,54.238050090003526,53478.149597999996 2024-09-07,04:21:54.000,251,10983090,12965,0,1725682913,13032.570832179998,54.26624661000096,53478.135623760005 2024-09-07,04:21:55.000,251,10983061,13085,0,1725682914,13032.570832179998,54.26624661000096,53478.149597999996 2024-09-07,04:21:56.000,251,10983102,12885,0,1725682915,13032.597777419993,54.30149225999776,53478.19850784001 2024-09-07,04:21:57.000,251,10983129,13045,0,1725682916,13032.631458969998,54.2944431299984,53478.2194692 2024-09-07,04:21:58.000,251,10983046,12885,0,1725682917,13032.631458969998,54.31559052000375,53478.23344344 2024-09-07,04:21:59.000,251,10983074,13005,0,1725682918,13032.665140519988,54.32968878000247,53478.205494960006 2024-09-07,04:22:00.000,251,10983111,13045,0,1725682919,13032.692085759998,54.30149225999776,53478.28235328 2024-09-07,04:22:01.000,251,10983082,12885,0,1725682920,13032.658404209993,54.33673791000183,53478.26837904 2024-09-07,04:22:02.000,251,10983076,12805,0,1725682921,13032.644931589988,54.35788529999991,53478.27536616001 2024-09-07,04:22:03.000,251,10983111,12885,0,1725682922,13032.665140519988,54.35083617000055,53478.2893404 2024-09-07,04:22:04.000,251,10983097,12845,0,1725682923,13032.671876829998,54.371983559998625,53478.254404800005 2024-09-07,04:22:05.000,251,10983090,12605,0,1725682924,13032.658404209993,54.32263965000311,53478.317288879996 2024-09-07,04:22:06.000,251,10983062,12765,0,1725682925,13032.705558379988,54.33673791000183,53478.34523736001 2024-09-07,04:22:07.000,251,10983146,12885,0,1725682926,13032.712294689998,54.32968878000247,53478.33825024 2024-09-07,04:22:08.000,251,10983084,12885,0,1725682927,13032.745976239989,54.364934429999266,53478.373185840006 2024-09-07,04:22:09.000,251,10983118,13045,0,1725682928,13032.752712549998,54.33673791000183,53478.352224480004 2024-09-07,04:22:10.000,251,10983103,12605,0,1725682929,13032.739239929993,54.34378704000119,53478.36619872001 2024-09-07,04:22:11.000,251,10983070,12925,0,1725682930,13032.772921479998,54.364934429999266,53478.40113432 2024-09-07,04:22:12.000,251,10983059,12965,0,1725682931,13032.745976239989,54.39313095000398,53478.373185840006 2024-09-07,04:22:13.000,251,10983065,12965,0,1725682932,13032.772921479998,54.421327470001415,53478.38017296 2024-09-07,04:22:14.000,251,10983090,13045,0,1725682933,13032.799866719994,54.40018008000334,53478.40812144 2024-09-07,04:22:15.000,251,10983072,13205,0,1725682934,13032.772921479998,54.414278340002056,53478.40113432 2024-09-07,04:22:16.000,251,10983099,12925,0,1725682935,13032.793130409998,54.4072292100027,53478.422095680005 2024-09-07,04:22:17.000,251,10983082,12965,0,1725682936,13032.786394099989,54.44247485999949,53478.41510856001 2024-09-07,04:22:18.000,251,10983099,12845,0,1725682937,13032.752712549998,54.44247485999949,53478.422095680005 2024-09-07,04:22:19.000,251,10983084,12965,0,1725682938,13032.799866719994,54.44952398999885,53478.422095680005 2024-09-07,04:22:20.000,251,10983121,12805,0,1725682939,13032.847020889989,54.477720510003564,53478.46401840001 2024-09-07,04:22:21.000,251,10983078,12845,0,1725682940,13032.820075649994,54.470671380004205,53478.498954 2024-09-07,04:22:22.000,251,10983060,13005,0,1725682941,13032.813339339998,54.463622250004846,53478.44305704001 2024-09-07,04:22:23.000,251,10983069,12765,0,1725682942,13032.833548269999,54.48476964000292,53478.46401840001 2024-09-07,04:22:24.000,251,10983059,13005,0,1725682943,13032.847020889989,54.477720510003564,53478.471005520005 2024-09-07,04:22:25.000,251,10983052,12765,0,1725682944,13032.806603029989,54.49181877000228,53478.498954 2024-09-07,04:22:26.000,251,10983069,12965,0,1725682945,13032.820075649994,54.505917030001,53478.45004416 2024-09-07,04:22:27.000,251,10983027,13125,0,1725682946,13032.813339339998,54.505917030001,53478.484979759996 2024-09-07,04:22:28.000,251,10983098,12885,0,1725682947,13032.793130409998,54.49181877000228,53478.45004416 2024-09-07,04:22:29.000,251,10983081,12845,0,1725682948,13032.786394099989,54.477720510003564,53478.47799264 2024-09-07,04:22:30.000,251,10983076,12925,0,1725682949,13032.772921479998,54.49181877000228,53478.47799264 2024-09-07,04:22:31.000,251,10983078,12725,0,1725682950,13032.786394099989,54.470671380004205,53478.46401840001 2024-09-07,04:22:32.000,251,10983119,13165,0,1725682951,13032.813339339998,54.463622250004846,53478.51292824001 2024-09-07,04:22:33.000,251,10983109,13045,0,1725682952,13032.779657789994,54.51296616000036,53478.46401840001 2024-09-07,04:22:34.000,251,10983077,13165,0,1725682953,13032.793130409998,54.51296616000036,53478.484979759996 2024-09-07,04:22:35.000,251,10983056,13045,0,1725682954,13032.786394099989,54.49886790000164,53478.45703128 2024-09-07,04:22:36.000,251,10983047,13125,0,1725682955,13032.813339339998,54.45657311999821,53478.43606992 2024-09-07,04:22:37.000,251,10983094,12885,0,1725682956,13032.847020889989,54.463622250004846,53478.519915360004 2024-09-07,04:22:38.000,251,10983061,12965,0,1725682957,13032.847020889989,54.477720510003564,53478.484979759996 2024-09-07,04:22:39.000,251,10983123,12965,0,1725682958,13032.840284579994,54.49181877000228,53478.484979759996 2024-09-07,04:22:40.000,251,10983103,12805,0,1725682959,13032.900911369994,54.435425730000134,53478.49196688001 2024-09-07,04:22:41.000,251,10983109,13125,0,1725682960,13032.880702439994,54.44247485999949,53478.51292824001 2024-09-07,04:22:42.000,251,10983066,12925,0,1725682961,13032.894175059999,54.4072292100027,53478.49196688001 2024-09-07,04:22:43.000,251,10983100,13085,0,1725682962,13032.92785660999,54.421327470001415,53478.56183808001 2024-09-07,04:22:44.000,251,10983107,12965,0,1725682963,13032.921120299994,54.4072292100027,53478.49196688001 2024-09-07,04:22:45.000,251,10983079,13005,0,1725682964,13032.961538159994,54.40018008000334,53478.47799264 2024-09-07,04:22:46.000,251,10983071,13045,0,1725682965,13032.981747089994,54.38608182000462,53478.519915360004 2024-09-07,04:22:47.000,251,10983094,12845,0,1725682966,13033.001956019994,54.371983559998625,53478.57581232 2024-09-07,04:22:48.000,251,10983097,13085,0,1725682967,13033.042373879995,54.371983559998625,53478.540876720006 2024-09-07,04:22:49.000,251,10983099,12805,0,1725682968,13033.02890125999,54.371983559998625,53478.47799264 2024-09-07,04:22:50.000,251,10983063,12925,0,1725682969,13033.03563757,54.40018008000334,53478.56183808001 2024-09-07,04:22:51.000,251,10983087,13005,0,1725682970,13033.0558465,54.379032689997985,53478.5688252 2024-09-07,04:22:52.000,251,10983096,12845,0,1725682971,13033.01542864,54.39313095000398,53478.56183808001 2024-09-07,04:22:53.000,251,10983098,13005,0,1725682972,13033.07605543,54.35788529999991,53478.50594112 2024-09-07,04:22:54.000,251,10983082,12845,0,1725682973,13033.082791739995,54.414278340002056,53478.498954 2024-09-07,04:22:55.000,251,10983113,13085,0,1725682974,13033.03563757,54.38608182000462,53478.51292824001 2024-09-07,04:22:56.000,251,10983081,13125,0,1725682975,13033.042373879995,54.364934429999266,53478.56183808001 2024-09-07,04:22:57.000,251,10983121,13205,0,1725682976,13033.062582809995,54.371983559998625,53478.59677368 2024-09-07,04:22:58.000,251,10983094,12925,0,1725682977,13033.06931911999,54.40018008000334,53478.5688252 2024-09-07,04:22:59.000,251,10983068,13125,0,1725682978,13033.082791739995,54.38608182000462,53478.540876720006 2024-09-07,04:23:00.000,251,10983107,12565,0,1725682979,13033.103000669995,54.40018008000334,53478.59677368 2024-09-07,04:23:01.000,251,10983067,13125,0,1725682980,13033.11647329,54.364934429999266,53478.6037608 2024-09-07,04:23:02.000,251,10983086,12925,0,1725682981,13033.123209599995,54.33673791000183,53478.58279944001 2024-09-07,04:23:03.000,251,10983144,13005,0,1725682982,13033.10973697999,54.33673791000183,53478.63170928001 2024-09-07,04:23:04.000,251,10983106,12885,0,1725682983,13033.123209599995,54.2944431299984,53478.61074792001 2024-09-07,04:23:05.000,251,10983057,12925,0,1725682984,13033.123209599995,54.28739399999904,53478.589786560005 2024-09-07,04:23:06.000,251,10983132,12925,0,1725682985,13033.103000669995,54.28739399999904,53478.55485096 2024-09-07,04:23:07.000,251,10983052,13045,0,1725682986,13033.143418529995,54.33673791000183,53478.589786560005 2024-09-07,04:23:08.000,251,10983092,13085,0,1725682987,13033.13668222,54.30149225999776,53478.589786560005 2024-09-07,04:23:09.000,251,10983061,13045,0,1725682988,13033.163627459995,54.31559052000375,53478.59677368 2024-09-07,04:23:10.000,251,10983103,13045,0,1725682989,13033.17036376999,54.30149225999776,53478.54786384 2024-09-07,04:23:11.000,251,10983078,12965,0,1725682990,13033.123209599995,54.30854139000439,53478.54786384 2024-09-07,04:23:12.000,251,10983100,12925,0,1725682991,13033.12994590999,54.31559052000375,53478.6037608 2024-09-07,04:23:13.000,251,10983071,12885,0,1725682992,13033.12994590999,54.30149225999776,53478.5688252 2024-09-07,04:23:14.000,251,10983109,13085,0,1725682993,13033.143418529995,54.28739399999904,53478.57581232 2024-09-07,04:23:15.000,251,10983116,12885,0,1725682994,13033.13668222,54.26624661000096,53478.55485096 2024-09-07,04:23:16.000,251,10983085,12885,0,1725682995,13033.15689115,54.30149225999776,53478.58279944001 2024-09-07,04:23:17.000,251,10983115,12725,0,1725682996,13033.143418529995,54.28034486999968,53478.59677368 2024-09-07,04:23:18.000,251,10983092,12845,0,1725682997,13033.10973697999,54.30149225999776,53478.53388960001 2024-09-07,04:23:19.000,251,10983080,12885,0,1725682998,13033.12994590999,54.26624661000096,53478.5688252 2024-09-07,04:23:20.000,251,10983056,12965,0,1725682999,13033.10973697999,54.26624661000096,53478.519915360004 2024-09-07,04:23:21.000,251,10983140,12925,0,1725683000,13033.11647329,54.27329574000032,53478.56183808001 2024-09-07,04:23:22.000,251,10983038,12805,0,1725683001,13033.0558465,54.245099220002885,53478.51292824001 2024-09-07,04:23:23.000,251,10983090,13045,0,1725683002,13033.0558465,54.22395183000481,53478.519915360004 2024-09-07,04:23:24.000,251,10983101,12805,0,1725683003,13033.04911018999,54.23100096000417,53478.519915360004 2024-09-07,04:23:25.000,251,10983057,13085,0,1725683004,13033.062582809995,54.2591974800016,53478.52690248 2024-09-07,04:23:26.000,251,10983074,12885,0,1725683005,13033.062582809995,54.22395183000481,53478.519915360004 2024-09-07,04:23:27.000,251,10983121,12925,0,1725683006,13033.042373879995,54.18165705000138,53478.51292824001 2024-09-07,04:23:28.000,251,10983099,13005,0,1725683007,13033.07605543,54.23100096000417,53478.51292824001 2024-09-07,04:23:29.000,251,10983083,12605,0,1725683008,13033.02890125999,54.195755310000095,53478.540876720006 2024-09-07,04:23:30.000,251,10983030,12965,0,1725683009,13033.022164949994,54.16755879000266,53478.53388960001 2024-09-07,04:23:31.000,251,10983130,12765,0,1725683010,13033.06931911999,54.20985356999881,53478.61074792001 2024-09-07,04:23:32.000,251,10983110,12765,0,1725683011,13033.01542864,54.16755879000266,53478.57581232 2024-09-07,04:23:33.000,251,10983095,13045,0,1725683012,13033.042373879995,54.17460792000202,53478.53388960001 2024-09-07,04:23:34.000,251,10983074,13205,0,1725683013,13033.02890125999,54.139362269997946,53478.519915360004 2024-09-07,04:23:35.000,251,10983092,12845,0,1725683014,13033.042373879995,54.09001836000243,53478.53388960001 2024-09-07,04:23:36.000,251,10983126,12805,0,1725683015,13033.0558465,54.10411662000115,53478.5688252 2024-09-07,04:23:37.000,251,10983090,12765,0,1725683016,13033.0558465,54.09001836000243,53478.484979759996 2024-09-07,04:23:38.000,251,10983105,12845,0,1725683017,13033.01542864,54.11821487999987,53478.50594112 2024-09-07,04:23:39.000,251,10983094,12845,0,1725683018,13032.99521971,54.09001836000243,53478.52690248 2024-09-07,04:23:40.000,251,10983106,13005,0,1725683019,13032.981747089994,54.09001836000243,53478.49196688001 2024-09-07,04:23:41.000,251,10983054,12845,0,1725683020,13032.99521971,54.05477270999836,53478.498954 2024-09-07,04:23:42.000,251,10983086,12925,0,1725683021,13032.94806553999,54.068870970004355,53478.471005520005 2024-09-07,04:23:43.000,251,10983153,13045,0,1725683022,13032.94806553999,54.068870970004355,53478.43606992 2024-09-07,04:23:44.000,251,10983127,12965,0,1725683023,13032.914383989999,54.068870970004355,53478.4290828 2024-09-07,04:23:45.000,251,10983079,12965,0,1725683024,13032.92785660999,54.068870970004355,53478.471005520005 2024-09-07,04:23:46.000,251,10983124,13005,0,1725683025,13032.894175059999,54.026576190000924,53478.45004416 2024-09-07,04:23:47.000,251,10983083,13005,0,1725683026,13032.860493509994,54.06182183999772,53478.519915360004 2024-09-07,04:23:48.000,251,10983113,13045,0,1725683027,13032.847020889989,54.04067444999964,53478.49196688001 2024-09-07,04:23:49.000,251,10983152,12965,0,1725683028,13032.873966129999,54.026576190000924,53478.45004416 2024-09-07,04:23:50.000,251,10983086,12965,0,1725683029,13032.813339339998,54.012477930002206,53478.45703128 2024-09-07,04:23:51.000,251,10983117,12925,0,1725683030,13032.779657789994,54.005428800002846,53478.4290828 2024-09-07,04:23:52.000,251,10983110,12965,0,1725683031,13032.779657789994,53.99133054000413,53478.41510856001 2024-09-07,04:23:53.000,251,10983101,12565,0,1725683032,13032.759448859993,53.977232279998134,53478.422095680005 2024-09-07,04:23:54.000,251,10983071,12925,0,1725683033,13032.719030999993,53.963134019999416,53478.40113432 2024-09-07,04:23:55.000,251,10983060,13125,0,1725683034,13032.705558379988,53.98428141000477,53478.39414720001 2024-09-07,04:23:56.000,251,10983095,13085,0,1725683035,13032.678613139993,53.970183149998775,53478.36619872001 2024-09-07,04:23:57.000,251,10983106,12965,0,1725683036,13032.638195279993,53.977232279998134,53478.317288879996 2024-09-07,04:23:58.000,251,10983071,12845,0,1725683037,13032.604513730003,53.977232279998134,53478.32427600001 2024-09-07,04:23:59.000,251,10983035,13005,0,1725683038,13032.570832179998,53.98428141000477,53478.33126312 2024-09-07,04:24:00.000,251,10983089,12885,0,1725683039,13032.550623249997,53.977232279998134,53478.33126312 2024-09-07,04:24:01.000,251,10983081,13005,0,1725683040,13032.537150629993,54.012477930002206,53478.373185840006 2024-09-07,04:24:02.000,251,10983122,12845,0,1725683041,13032.510205389997,54.04067444999964,53478.2893404 2024-09-07,04:24:03.000,251,10983143,12885,0,1725683042,13032.456314909992,54.03362532000028,53478.26139192 2024-09-07,04:24:04.000,251,10983110,13005,0,1725683043,13032.422633360002,54.05477270999836,53478.303314640005 2024-09-07,04:24:05.000,251,10983086,13205,0,1725683044,13032.429369669997,54.09706749000179,53478.26837904 2024-09-07,04:24:06.000,251,10983094,13045,0,1725683045,13032.355270259992,54.10411662000115,53478.254404800005 2024-09-07,04:24:07.000,251,10983077,12925,0,1725683046,13032.314852399992,54.09001836000243,53478.26139192 2024-09-07,04:24:08.000,251,10983075,13445,0,1725683047,13032.314852399992,54.10411662000115,53478.24043056 2024-09-07,04:24:09.000,251,10983044,12725,0,1725683048,13032.234016679991,54.14641140000458,53478.21248208 2024-09-07,04:24:10.000,251,10983069,13045,0,1725683049,13032.153180959991,54.11116575000051,53478.19850784001 2024-09-07,04:24:11.000,251,10983112,12725,0,1725683050,13032.11949941,54.11821487999987,53478.184533600004 2024-09-07,04:24:12.000,251,10983064,12965,0,1725683051,13032.065608929996,54.12526400999923,53478.149597999996 2024-09-07,04:24:13.000,251,10983060,12885,0,1725683052,13032.085817859996,54.139362269997946,53478.149597999996 2024-09-07,04:24:14.000,251,10983084,12845,0,1725683053,13032.045399999995,54.11821487999987,53478.10767528001 2024-09-07,04:24:15.000,251,10983047,13125,0,1725683054,13031.95782797,54.139362269997946,53478.135623760005 2024-09-07,04:24:16.000,251,10983075,13045,0,1725683055,13031.903937489995,54.139362269997946,53478.16357224 2024-09-07,04:24:17.000,251,10983110,12965,0,1725683056,13031.89720118,54.11821487999987,53478.07273968 2024-09-07,04:24:18.000,251,10983020,13125,0,1725683057,13031.87025593999,54.16755879000266,53478.10767528001 2024-09-07,04:24:19.000,251,10983092,13005,0,1725683058,13031.82983807999,54.18165705000138,53478.05177832 2024-09-07,04:24:20.000,251,10983088,12925,0,1725683059,13031.83657439,54.1605096600033,53478.06575256 2024-09-07,04:24:21.000,251,10983074,12925,0,1725683060,13031.76921128999,54.1605096600033,53478.05876544001 2024-09-07,04:24:22.000,251,10983112,12805,0,1725683061,13031.76921128999,54.17460792000202,53478.07972680001 2024-09-07,04:24:23.000,251,10983072,12765,0,1725683062,13031.735529739999,54.188706180000736,53478.05177832 2024-09-07,04:24:24.000,251,10983071,12885,0,1725683063,13031.681639259994,54.202804439999454,53478.0447912 2024-09-07,04:24:25.000,251,10983081,13085,0,1725683064,13031.634485089999,54.195755310000095,53478.016842720004 2024-09-07,04:24:26.000,251,10983083,13045,0,1725683065,13031.621012469994,54.202804439999454,53477.98889424001 2024-09-07,04:24:27.000,251,10983107,13245,0,1725683066,13031.567121989989,54.195755310000095,53478.00286848 2024-09-07,04:24:28.000,251,10983077,12925,0,1725683067,13031.553649369998,54.18165705000138,53477.967932880005 2024-09-07,04:24:29.000,251,10983069,12925,0,1725683068,13031.513231509998,54.202804439999454,53477.981907119996 2024-09-07,04:24:30.000,251,10983073,12965,0,1725683069,13031.486286269988,54.17460792000202,53477.95395864 2024-09-07,04:24:31.000,251,10983046,12925,0,1725683070,13031.459341029993,54.14641140000458,53477.97492 2024-09-07,04:24:32.000,251,10983032,12765,0,1725683071,13031.425659480003,54.12526400999923,53477.96094576001 2024-09-07,04:24:33.000,251,10983079,12925,0,1725683072,13031.398714239993,54.11116575000051,53477.94697152 2024-09-07,04:24:34.000,251,10983085,12925,0,1725683073,13031.371768999998,54.12526400999923,53477.96094576001 2024-09-07,04:24:35.000,251,10983058,13005,0,1725683074,13031.331351139997,54.09706749000179,53477.9050488 2024-09-07,04:24:36.000,251,10983076,13165,0,1725683075,13031.311142209997,54.075920100003714,53477.89107456001 2024-09-07,04:24:37.000,251,10983095,12765,0,1725683076,13031.277460659992,54.068870970004355,53477.88408744 2024-09-07,04:24:38.000,251,10983079,13085,0,1725683077,13031.243779110002,54.05477270999836,53477.849151840004 2024-09-07,04:24:39.000,251,10983117,13245,0,1725683078,13031.223570180002,54.068870970004355,53477.89107456001 2024-09-07,04:24:40.000,251,10983114,12765,0,1725683079,13031.230306489997,54.05477270999836,53477.87710032 2024-09-07,04:24:41.000,251,10983078,12805,0,1725683080,13031.203361250002,54.068870970004355,53477.86312608001 2024-09-07,04:24:42.000,251,10983073,13005,0,1725683081,13031.216833869992,54.04067444999964,53477.86312608001 2024-09-07,04:24:43.000,251,10983101,13005,0,1725683082,13031.176416009992,54.005428800002846,53477.89806168 2024-09-07,04:24:44.000,251,10983122,13285,0,1725683083,13031.142734460002,53.99837967000349,53477.870113200006 2024-09-07,04:24:45.000,251,10983099,12845,0,1725683084,13031.142734460002,53.977232279998134,53477.84216472001 2024-09-07,04:24:46.000,251,10983101,13285,0,1725683085,13031.115789219992,54.03362532000028,53477.800242000005 2024-09-07,04:24:47.000,251,10983114,12965,0,1725683086,13031.095580289992,54.005428800002846,53477.8351776 2024-09-07,04:24:48.000,251,10983138,12885,0,1725683087,13031.109052909997,54.026576190000924,53477.800242000005 2024-09-07,04:24:49.000,251,10983110,13005,0,1725683088,13031.142734460002,54.012477930002206,53477.79325488001 2024-09-07,04:24:50.000,251,10983069,12765,0,1725683089,13031.075371359992,54.03362532000028,53477.78626776 2024-09-07,04:24:51.000,251,10983136,12925,0,1725683090,13031.061898740001,54.03362532000028,53477.7653064 2024-09-07,04:24:52.000,251,10983086,13205,0,1725683091,13031.061898740001,54.019527060001565,53477.7653064 2024-09-07,04:24:53.000,251,10983139,12925,0,1725683092,13031.028217189996,54.026576190000924,53477.78626776 2024-09-07,04:24:54.000,251,10983114,12765,0,1725683093,13030.994535639991,53.99837967000349,53477.75831928 2024-09-07,04:24:55.000,251,10983082,13005,0,1725683094,13031.014744569991,53.970183149998775,53477.702422320006 2024-09-07,04:24:56.000,251,10983090,12965,0,1725683095,13031.014744569991,53.970183149998775,53477.71639656 2024-09-07,04:24:57.000,251,10983079,12765,0,1725683096,13030.994535639991,53.977232279998134,53477.71639656 2024-09-07,04:24:58.000,251,10983094,12925,0,1725683097,13030.98106302,53.970183149998775,53477.73735792 2024-09-07,04:24:59.000,251,10983117,13045,0,1725683098,13030.974326709991,53.98428141000477,53477.751332160005 2024-09-07,04:25:00.000,251,10983126,13085,0,1725683099,13031.008008259996,53.977232279998134,53477.74434504001 2024-09-07,04:25:01.000,251,10983064,12925,0,1725683100,13030.906963609996,53.95608489000006,53477.681460960004 2024-09-07,04:25:02.000,251,10983088,12925,0,1725683101,13030.96085409,53.9490357600007,53477.72338368001 2024-09-07,04:25:03.000,251,10983103,13205,0,1725683102,13030.974326709991,53.9490357600007,53477.69543520001 2024-09-07,04:25:04.000,251,10983087,12885,0,1725683103,13030.954117779991,53.92788837000262,53477.73735792 2024-09-07,04:25:05.000,251,10983149,13165,0,1725683104,13030.954117779991,53.95608489000006,53477.7303708 2024-09-07,04:25:06.000,251,10983123,13005,0,1725683105,13030.94064516,53.963134019999416,53477.73735792 2024-09-07,04:25:07.000,251,10983071,13205,0,1725683106,13030.91369991999,53.94198663000134,53477.65351248001 2024-09-07,04:25:08.000,251,10983080,12765,0,1725683107,13030.927172539996,53.92083924000326,53477.72338368001 2024-09-07,04:25:09.000,251,10983064,12925,0,1725683108,13030.9002273,53.93493750000198,53477.7303708 2024-09-07,04:25:10.000,251,10983085,12925,0,1725683109,13030.89349098999,53.93493750000198,53477.681460960004 2024-09-07,04:25:11.000,251,10983089,12925,0,1725683110,13030.9002273,53.94198663000134,53477.65351248001 2024-09-07,04:25:12.000,251,10983064,13125,0,1725683111,13030.94064516,53.93493750000198,53477.68844808 2024-09-07,04:25:13.000,251,10983101,13005,0,1725683112,13030.91369991999,53.94198663000134,53477.68844808 2024-09-07,04:25:14.000,251,10983076,13085,0,1725683113,13030.886754679996,53.963134019999416,53477.69543520001 2024-09-07,04:25:15.000,251,10983111,12965,0,1725683114,13030.85980944,53.93493750000198,53477.70940944 2024-09-07,04:25:16.000,251,10983099,12605,0,1725683115,13030.87328205999,53.92788837000262,53477.68844808 2024-09-07,04:25:17.000,251,10983092,12925,0,1725683116,13030.886754679996,53.970183149998775,53477.70940944 2024-09-07,04:25:18.000,251,10983072,13165,0,1725683117,13030.87328205999,53.970183149998775,53477.681460960004 2024-09-07,04:25:19.000,251,10983108,13125,0,1725683118,13030.866545749996,53.977232279998134,53477.72338368001 2024-09-07,04:25:20.000,251,10983100,13085,0,1725683119,13030.83286419999,53.98428141000477,53477.72338368001 2024-09-07,04:25:21.000,251,10983146,12925,0,1725683120,13030.83960051,53.977232279998134,53477.75831928 2024-09-07,04:25:22.000,251,10983063,12845,0,1725683121,13030.87328205999,53.98428141000477,53477.71639656 2024-09-07,04:25:23.000,251,10983148,12925,0,1725683122,13030.886754679996,53.99837967000349,53477.72338368001 2024-09-07,04:25:24.000,251,10983100,12965,0,1725683123,13030.886754679996,53.977232279998134,53477.70940944 2024-09-07,04:25:25.000,251,10983099,12765,0,1725683124,13030.89349098999,54.019527060001565,53477.7303708 2024-09-07,04:25:26.000,251,10983114,12925,0,1725683125,13030.9002273,54.03362532000028,53477.73735792 2024-09-07,04:25:27.000,251,10983077,12965,0,1725683126,13030.83286419999,54.012477930002206,53477.72338368001 2024-09-07,04:25:28.000,251,10983110,12925,0,1725683127,13030.85307312999,54.03362532000028,53477.77928064 2024-09-07,04:25:29.000,251,10983072,12765,0,1725683128,13030.846336819995,54.03362532000028,53477.80722912 2024-09-07,04:25:30.000,251,10983059,12765,0,1725683129,13030.826127889995,54.019527060001565,53477.79325488001 2024-09-07,04:25:31.000,251,10983057,12965,0,1725683130,13030.805918959995,54.05477270999836,53477.751332160005 2024-09-07,04:25:32.000,251,10983024,12765,0,1725683131,13030.81265526999,54.03362532000028,53477.72338368001 2024-09-07,04:25:33.000,251,10983061,13125,0,1725683132,13030.79244633999,54.068870970004355,53477.7653064 2024-09-07,04:25:34.000,251,10983078,12765,0,1725683133,13030.785710029995,54.09001836000243,53477.75831928 2024-09-07,04:25:35.000,251,10983078,13045,0,1725683134,13030.79244633999,54.09001836000243,53477.75831928 2024-09-07,04:25:36.000,251,10983054,12965,0,1725683135,13030.77897372,54.10411662000115,53477.68844808 2024-09-07,04:25:37.000,251,10983082,12845,0,1725683136,13030.77897372,54.11821487999987,53477.73735792 2024-09-07,04:25:38.000,251,10983061,12765,0,1725683137,13030.77897372,54.10411662000115,53477.702422320006 2024-09-07,04:25:39.000,251,10983080,12685,0,1725683138,13030.805918959995,54.09706749000179,53477.75831928 2024-09-07,04:25:40.000,251,10983047,12885,0,1725683139,13030.79244633999,54.11116575000051,53477.70940944 2024-09-07,04:25:41.000,251,10983072,12965,0,1725683140,13030.81265526999,54.139362269997946,53477.75831928 2024-09-07,04:25:42.000,251,10983050,13285,0,1725683141,13030.75876479,54.13231313999859,53477.702422320006 2024-09-07,04:25:43.000,251,10983055,13005,0,1725683142,13030.77897372,54.1605096600033,53477.72338368001 2024-09-07,04:25:44.000,251,10983044,13085,0,1725683143,13030.75876479,54.18165705000138,53477.77928064 2024-09-07,04:25:45.000,251,10983090,12565,0,1725683144,13030.745292169995,54.17460792000202,53477.73735792 2024-09-07,04:25:46.000,251,10983054,12885,0,1725683145,13030.73855586,54.12526400999923,53477.73735792 2024-09-07,04:25:47.000,251,10983081,12725,0,1725683146,13030.77223740999,54.139362269997946,53477.71639656 2024-09-07,04:25:48.000,251,10983113,12645,0,1725683147,13030.785710029995,54.14641140000458,53477.77229352001 2024-09-07,04:25:49.000,251,10983074,13005,0,1725683148,13030.77897372,54.12526400999923,53477.7653064 2024-09-07,04:25:50.000,251,10983076,12765,0,1725683149,13030.73181954999,54.15346053000394,53477.80722912 2024-09-07,04:25:51.000,251,10983045,12845,0,1725683150,13030.75876479,54.18165705000138,53477.814216239996 2024-09-07,04:25:52.000,251,10983090,12885,0,1725683151,13030.75876479,54.16755879000266,53477.78626776 2024-09-07,04:25:53.000,251,10983068,13045,0,1725683152,13030.765501099995,54.195755310000095,53477.800242000005 2024-09-07,04:25:54.000,251,10983039,13005,0,1725683153,13030.75876479,54.238050090003526,53477.79325488001 2024-09-07,04:25:55.000,251,10983094,12965,0,1725683154,13030.75202847999,54.202804439999454,53477.8351776 2024-09-07,04:25:56.000,251,10983130,13125,0,1725683155,13030.73181954999,54.22395183000481,53477.800242000005 2024-09-07,04:25:57.000,251,10983159,12965,0,1725683156,13030.745292169995,54.22395183000481,53477.79325488001 2024-09-07,04:25:58.000,251,10983059,12845,0,1725683157,13030.75202847999,54.22395183000481,53477.78626776 2024-09-07,04:25:59.000,251,10983075,12965,0,1725683158,13030.73181954999,54.26624661000096,53477.74434504001 2024-09-07,04:26:00.000,251,10983115,12765,0,1725683159,13030.704874309995,54.27329574000032,53477.77229352001 2024-09-07,04:26:01.000,251,10983138,12965,0,1725683160,13030.725083239995,54.26624661000096,53477.78626776 2024-09-07,04:26:02.000,251,10983099,13085,0,1725683161,13030.71161061999,54.27329574000032,53477.75831928 2024-09-07,04:26:03.000,251,10983105,13125,0,1725683162,13030.73855586,54.238050090003526,53477.77229352001 2024-09-07,04:26:04.000,251,10983068,12845,0,1725683163,13030.73855586,54.245099220002885,53477.75831928 2024-09-07,04:26:05.000,251,10983160,12925,0,1725683164,13030.745292169995,54.27329574000032,53477.73735792 2024-09-07,04:26:06.000,251,10983080,13125,0,1725683165,13030.77223740999,54.2591974800016,53477.77229352001 2024-09-07,04:26:07.000,251,10983108,13125,0,1725683166,13030.745292169995,54.2944431299984,53477.7653064 2024-09-07,04:26:08.000,251,10983110,13045,0,1725683167,13030.79918265,54.27329574000032,53477.78626776 2024-09-07,04:26:09.000,251,10983042,12805,0,1725683168,13030.77897372,54.2944431299984,53477.75831928 2024-09-07,04:26:10.000,251,10983140,12845,0,1725683169,13030.81265526999,54.30854139000439,53477.814216239996 2024-09-07,04:26:11.000,251,10983101,12885,0,1725683170,13030.805918959995,54.32263965000311,53477.800242000005 2024-09-07,04:26:12.000,251,10983094,13085,0,1725683171,13030.85980944,54.35083617000055,53477.77928064 2024-09-07,04:26:13.000,251,10983104,12765,0,1725683172,13030.826127889995,54.35083617000055,53477.800242000005 2024-09-07,04:26:14.000,251,10983065,12845,0,1725683173,13030.83286419999,54.34378704000119,53477.72338368001 2024-09-07,04:26:15.000,251,10983090,12965,0,1725683174,13030.85980944,54.35788529999991,53477.78626776 2024-09-07,04:26:16.000,251,10983157,12925,0,1725683175,13030.9002273,54.38608182000462,53477.814216239996 2024-09-07,04:26:17.000,251,10983079,13085,0,1725683176,13030.9002273,54.421327470001415,53477.849151840004 2024-09-07,04:26:18.000,251,10983094,12925,0,1725683177,13030.906963609996,54.39313095000398,53477.75831928 2024-09-07,04:26:19.000,251,10983088,12725,0,1725683178,13030.967590399996,54.414278340002056,53477.86312608001 2024-09-07,04:26:20.000,251,10983150,12965,0,1725683179,13030.96085409,54.421327470001415,53477.80722912 2024-09-07,04:26:21.000,251,10983072,12805,0,1725683180,13030.906963609996,54.435425730000134,53477.800242000005 2024-09-07,04:26:22.000,251,10983085,12685,0,1725683181,13030.974326709991,54.470671380004205,53477.84216472001 2024-09-07,04:26:23.000,251,10983036,13005,0,1725683182,13030.98106302,54.44247485999949,53477.84216472001 2024-09-07,04:26:24.000,251,10983085,12965,0,1725683183,13030.994535639991,54.49886790000164,53477.79325488001 2024-09-07,04:26:25.000,251,10983111,12925,0,1725683184,13030.98106302,54.51296616000036,53477.84216472001 2024-09-07,04:26:26.000,251,10983050,12805,0,1725683185,13030.987799329996,54.53411354999844,53477.82120336001 2024-09-07,04:26:27.000,251,10983075,12845,0,1725683186,13031.034953499991,54.5411626799978,53477.82819048 2024-09-07,04:26:28.000,251,10983097,12965,0,1725683187,13031.021480880001,54.59050659000059,53477.77229352001 2024-09-07,04:26:29.000,251,10983097,12765,0,1725683188,13031.028217189996,54.597555719999946,53477.82120336001 2024-09-07,04:26:30.000,251,10983102,12965,0,1725683189,13031.028217189996,54.611653979998664,53477.814216239996 2024-09-07,04:26:31.000,251,10983052,12965,0,1725683190,13031.048426119996,54.62575224000466,53477.80722912 2024-09-07,04:26:32.000,251,10983089,13365,0,1725683191,13031.028217189996,54.62575224000466,53477.800242000005 2024-09-07,04:26:33.000,251,10983078,12965,0,1725683192,13031.041689810001,54.66804702000081,53477.82120336001 2024-09-07,04:26:34.000,251,10983052,13125,0,1725683193,13031.041689810001,54.68214527999953,53477.75831928 2024-09-07,04:26:35.000,251,10983037,12885,0,1725683194,13031.061898740001,54.7173909300036,53477.82819048 2024-09-07,04:26:36.000,251,10983064,13165,0,1725683195,13031.055162429991,54.7173909300036,53477.82819048 2024-09-07,04:26:37.000,251,10983077,13045,0,1725683196,13031.055162429991,54.75968570999976,53477.85613896 2024-09-07,04:26:38.000,251,10983076,13005,0,1725683197,13031.055162429991,54.72444006000296,53477.9050488 2024-09-07,04:26:39.000,251,10983085,12805,0,1725683198,13031.055162429991,54.74558745000104,53477.8351776 2024-09-07,04:26:40.000,251,10983088,13005,0,1725683199,13031.048426119996,54.780833099997835,53477.85613896 2024-09-07,04:26:41.000,251,10983091,13045,0,1725683200,13031.048426119996,54.80198049000319,53477.85613896 2024-09-07,04:26:42.000,251,10983082,13005,0,1725683201,13031.048426119996,54.79493136000383,53477.870113200006 2024-09-07,04:26:43.000,251,10983075,12925,0,1725683202,13031.082107670001,54.81607875000191,53477.89107456001 2024-09-07,04:26:44.000,251,10983071,12925,0,1725683203,13031.082107670001,54.837226139999984,53477.814216239996 2024-09-07,04:26:45.000,251,10983039,13005,0,1725683204,13031.082107670001,54.837226139999984,53477.9050488 2024-09-07,04:26:46.000,251,10983041,12765,0,1725683205,13031.122525530001,54.837226139999984,53477.86312608001 2024-09-07,04:26:47.000,251,10983053,12965,0,1725683206,13031.122525530001,54.81607875000191,53477.86312608001 2024-09-07,04:26:48.000,251,10983027,13285,0,1725683207,13031.122525530001,54.8513243999987,53477.82120336001 2024-09-07,04:26:49.000,251,10983027,12925,0,1725683208,13031.169679699997,54.879520920003415,53477.82120336001 2024-09-07,04:26:50.000,251,10983091,12925,0,1725683209,13031.162943390002,54.879520920003415,53477.87710032 2024-09-07,04:26:51.000,251,10983077,12925,0,1725683210,13031.183152320002,54.90771744000085,53477.870113200006 2024-09-07,04:26:52.000,251,10983044,12725,0,1725683211,13031.183152320002,54.90066831000149,53477.84216472001 2024-09-07,04:26:53.000,251,10983062,13005,0,1725683212,13031.189888629997,54.92181569999957,53477.87710032 2024-09-07,04:26:54.000,251,10983076,13005,0,1725683213,13031.223570180002,54.92886482999893,53477.849151840004 2024-09-07,04:26:55.000,251,10983078,12845,0,1725683214,13031.257251729992,54.92181569999957,53477.919023040005 2024-09-07,04:26:56.000,251,10983052,12925,0,1725683215,13031.257251729992,54.92886482999893,53477.91203592001 2024-09-07,04:26:57.000,251,10983026,12885,0,1725683216,13031.277460659992,54.92181569999957,53477.89806168 2024-09-07,04:26:58.000,251,10983032,12925,0,1725683217,13031.311142209997,54.92886482999893,53477.89806168 2024-09-07,04:26:59.000,251,10983054,12805,0,1725683218,13031.317878519993,54.92181569999957,53477.88408744 2024-09-07,04:27:00.000,251,10983038,13005,0,1725683219,13031.324614830002,54.92181569999957,53477.9050488 2024-09-07,04:27:01.000,251,10983084,12925,0,1725683220,13031.351560069998,54.92181569999957,53477.87710032 2024-09-07,04:27:02.000,251,10982988,12965,0,1725683221,13031.290933279997,54.92181569999957,53477.89107456001 2024-09-07,04:27:03.000,251,10983013,12605,0,1725683222,13031.338087449993,54.90066831000149,53477.89107456001 2024-09-07,04:27:04.000,251,10983066,13125,0,1725683223,13031.331351139997,54.91476657000021,53477.92601016 2024-09-07,04:27:05.000,251,10983056,12725,0,1725683224,13031.378505309993,54.90771744000085,53477.92601016 2024-09-07,04:27:06.000,251,10983050,12845,0,1725683225,13031.378505309993,54.90771744000085,53477.92601016 2024-09-07,04:27:07.000,251,10983094,12645,0,1725683226,13031.412186859998,54.90066831000149,53477.919023040005 2024-09-07,04:27:08.000,251,10983081,12885,0,1725683227,13031.432395789998,54.92181569999957,53477.89107456001 2024-09-07,04:27:09.000,251,10983053,13085,0,1725683228,13031.472813649998,54.93591395999829,53477.919023040005 2024-09-07,04:27:10.000,251,10983052,12805,0,1725683229,13031.472813649998,54.91476657000021,53477.96094576001 2024-09-07,04:27:11.000,251,10983069,12925,0,1725683230,13031.499758889993,54.872471790004056,53477.97492 2024-09-07,04:27:12.000,251,10983052,12805,0,1725683231,13031.540176749993,54.90066831000149,53477.95395864 2024-09-07,04:27:13.000,251,10983046,12845,0,1725683232,13031.573858299998,54.90771744000085,53477.98889424001 2024-09-07,04:27:14.000,251,10983067,12965,0,1725683233,13031.587330919989,54.89361918000213,53477.97492 2024-09-07,04:27:15.000,251,10983064,12965,0,1725683234,13031.600803539994,54.92886482999893,53477.92601016 2024-09-07,04:27:16.000,251,10983081,13085,0,1725683235,13031.627748779989,54.91476657000021,53477.98889424001 2024-09-07,04:27:17.000,251,10983064,12725,0,1725683236,13031.668166639989,54.90771744000085,53478.03081696001 2024-09-07,04:27:18.000,251,10983104,12765,0,1725683237,13031.641221399994,54.92181569999957,53478.00985560001 2024-09-07,04:27:19.000,251,10983077,12725,0,1725683238,13031.668166639989,54.964110480003,53478.03081696001 2024-09-07,04:27:20.000,251,10983057,12765,0,1725683239,13031.681639259994,54.97115961000236,53478.07972680001 2024-09-07,04:27:21.000,251,10983044,12685,0,1725683240,13031.674902949999,55.006405259999156,53478.02382984 2024-09-07,04:27:22.000,251,10983051,13125,0,1725683241,13031.641221399994,54.999356129999796,53478.07972680001 2024-09-07,04:27:23.000,251,10983057,13085,0,1725683242,13031.68837556999,55.04165091000323,53478.086713920005 2024-09-07,04:27:24.000,251,10983125,12925,0,1725683243,13031.695111879999,55.006405259999156,53478.14261088 2024-09-07,04:27:25.000,251,10983090,12965,0,1725683244,13031.701848189994,54.999356129999796,53478.12164952 2024-09-07,04:27:26.000,251,10983045,13125,0,1725683245,13031.75573867,55.062798300001305,53478.10068816 2024-09-07,04:27:27.000,251,10983130,12885,0,1725683246,13031.76921128999,55.006405259999156,53478.12863664001 2024-09-07,04:27:28.000,251,10983031,13045,0,1725683247,13031.762474979994,55.055749170001945,53478.1146624 2024-09-07,04:27:29.000,251,10983032,13085,0,1725683248,13031.78942021999,55.02755265000451,53478.17754648001 2024-09-07,04:27:30.000,251,10982998,12725,0,1725683249,13031.82983807999,55.02755265000451,53478.17055936 2024-09-07,04:27:31.000,251,10983079,12885,0,1725683250,13031.863519629995,55.03460178000387,53478.19850784001 2024-09-07,04:27:32.000,251,10983037,13005,0,1725683251,13031.87699225,55.04165091000323,53478.19850784001 2024-09-07,04:27:33.000,251,10983063,12845,0,1725683252,13031.91067379999,55.062798300001305,53478.184533600004 2024-09-07,04:27:34.000,251,10983116,12965,0,1725683253,13031.89046486999,55.055749170001945,53478.19152072 2024-09-07,04:27:35.000,251,10983041,12965,0,1725683254,13031.91741011,55.048700040002586,53478.149597999996 2024-09-07,04:27:36.000,251,10983071,12925,0,1725683255,13031.9780369,55.069847430000664,53478.184533600004 2024-09-07,04:27:37.000,251,10983034,13285,0,1725683256,13031.93088272999,55.08394568999938,53478.17055936 2024-09-07,04:27:38.000,251,10983047,12845,0,1725683257,13031.964564279995,55.04165091000323,53478.17055936 2024-09-07,04:27:39.000,251,10983034,13085,0,1725683258,13032.01845476,55.07689656000002,53478.23344344 2024-09-07,04:27:40.000,251,10983049,12805,0,1725683259,13032.01171844999,55.062798300001305,53478.205494960006 2024-09-07,04:27:41.000,251,10983074,12765,0,1725683260,13032.01171844999,55.07689656000002,53478.28235328 2024-09-07,04:27:42.000,251,10983080,12965,0,1725683261,13032.03192737999,55.03460178000387,53478.254404800005 2024-09-07,04:27:43.000,251,10983054,13285,0,1725683262,13032.045399999995,55.09099481999874,53478.27536616001 2024-09-07,04:27:44.000,251,10983103,12925,0,1725683263,13032.025191069995,55.062798300001305,53478.2893404 2024-09-07,04:27:45.000,251,10983064,13205,0,1725683264,13032.03866369,55.055749170001945,53478.303314640005 2024-09-07,04:27:46.000,251,10983061,12965,0,1725683265,13032.07234523999,55.09099481999874,53478.31030176 2024-09-07,04:27:47.000,251,10983077,12885,0,1725683266,13032.09929048,55.105093080004735,53478.32427600001 2024-09-07,04:27:48.000,251,10983095,12805,0,1725683267,13032.085817859996,55.13328960000217,53478.40812144 2024-09-07,04:27:49.000,251,10983098,12605,0,1725683268,13032.07234523999,55.14033873000153,53478.34523736001 2024-09-07,04:27:50.000,251,10983105,13045,0,1725683269,13032.09255416999,55.14738786000089,53478.36619872001 2024-09-07,04:27:51.000,251,10983095,13005,0,1725683270,13032.11276309999,55.14033873000153,53478.40113432 2024-09-07,04:27:52.000,251,10983106,13005,0,1725683271,13032.07234523999,55.119191340003454,53478.40113432 2024-09-07,04:27:53.000,251,10983113,12965,0,1725683272,13032.09929048,55.16148611999961,53478.41510856001 2024-09-07,04:27:54.000,251,10983108,13285,0,1725683273,13032.106026789996,55.16148611999961,53478.45004416 2024-09-07,04:27:55.000,251,10983123,12965,0,1725683274,13032.132972029991,55.13328960000217,53478.40113432 2024-09-07,04:27:56.000,251,10983121,12925,0,1725683275,13032.126235719996,55.16853524999897,53478.41510856001 2024-09-07,04:27:57.000,251,10983082,12765,0,1725683276,13032.11949941,55.16853524999897,53478.4290828 2024-09-07,04:27:58.000,251,10983118,12885,0,1725683277,13032.13970834,55.14033873000153,53478.45703128 2024-09-07,04:27:59.000,251,10983058,12845,0,1725683278,13032.166653579996,55.14738786000089,53478.41510856001 2024-09-07,04:28:00.000,251,10983096,13085,0,1725683279,13032.15991727,55.12624047000281,53478.46401840001 2024-09-07,04:28:01.000,251,10983062,12925,0,1725683280,13032.146444649996,55.12624047000281,53478.47799264 2024-09-07,04:28:02.000,251,10983085,12765,0,1725683281,13032.186862509996,55.13328960000217,53478.4290828 2024-09-07,04:28:03.000,251,10983135,12965,0,1725683282,13032.173389889991,55.105093080004735,53478.45703128 2024-09-07,04:28:04.000,251,10983094,12805,0,1725683283,13032.153180959991,55.0980439499981,53478.41510856001 2024-09-07,04:28:05.000,251,10983091,12845,0,1725683284,13032.1801262,55.0980439499981,53478.47799264 2024-09-07,04:28:06.000,251,10983110,12885,0,1725683285,13032.153180959991,55.12624047000281,53478.45703128 2024-09-07,04:28:07.000,251,10983125,12765,0,1725683286,13032.153180959991,55.112142210004095,53478.45004416 2024-09-07,04:28:08.000,251,10983125,12885,0,1725683287,13032.153180959991,55.09099481999874,53478.471005520005 2024-09-07,04:28:09.000,251,10983187,12845,0,1725683288,13032.153180959991,55.0980439499981,53478.45703128 2024-09-07,04:28:10.000,251,10983108,12885,0,1725683289,13032.11949941,55.0980439499981,53478.45703128 2024-09-07,04:28:11.000,251,10983096,13045,0,1725683290,13032.153180959991,55.062798300001305,53478.45004416 2024-09-07,04:28:12.000,251,10983133,12965,0,1725683291,13032.132972029991,55.020503519997874,53478.46401840001 2024-09-07,04:28:13.000,251,10983077,13205,0,1725683292,13032.15991727,55.04165091000323,53478.50594112 2024-09-07,04:28:14.000,251,10983094,12885,0,1725683293,13032.11949941,55.048700040002586,53478.471005520005 2024-09-07,04:28:15.000,251,10983089,12965,0,1725683294,13032.146444649996,55.03460178000387,53478.471005520005 2024-09-07,04:28:16.000,251,10983137,12765,0,1725683295,13032.132972029991,55.020503519997874,53478.47799264 2024-09-07,04:28:17.000,251,10983089,12925,0,1725683296,13032.11949941,55.04165091000323,53478.471005520005 2024-09-07,04:28:18.000,251,10983129,12885,0,1725683297,13032.11276309999,55.006405259999156,53478.46401840001 2024-09-07,04:28:19.000,251,10983130,12725,0,1725683298,13032.11276309999,55.020503519997874,53478.471005520005 2024-09-07,04:28:20.000,251,10983116,12965,0,1725683299,13032.11276309999,55.013454389998515,53478.38716008 2024-09-07,04:28:21.000,251,10983068,12925,0,1725683300,13032.09929048,54.999356129999796,53478.44305704001 2024-09-07,04:28:22.000,251,10983078,13045,0,1725683301,13032.09255416999,54.98525787000108,53478.45004416 2024-09-07,04:28:23.000,251,10983129,12925,0,1725683302,13032.09255416999,54.97115961000236,53478.471005520005 2024-09-07,04:28:24.000,251,10983073,12765,0,1725683303,13032.11276309999,54.94296308999765,53478.45703128 2024-09-07,04:28:25.000,251,10983144,12925,0,1725683304,13032.11949941,54.93591395999829,53478.43606992 2024-09-07,04:28:26.000,251,10983098,13005,0,1725683305,13032.106026789996,54.92886482999893,53478.484979759996 2024-09-07,04:28:27.000,251,10983108,13125,0,1725683306,13032.07234523999,54.91476657000021,53478.45004416 2024-09-07,04:28:28.000,251,10983133,12725,0,1725683307,13032.09929048,54.90771744000085,53478.45703128 2024-09-07,04:28:29.000,251,10983114,13005,0,1725683308,13032.09255416999,54.84427526999934,53478.43606992 2024-09-07,04:28:30.000,251,10983075,12765,0,1725683309,13032.03866369,54.8654226600047,53478.45004416 2024-09-07,04:28:31.000,251,10983068,13045,0,1725683310,13032.03192737999,54.8513243999987,53478.45703128 2024-09-07,04:28:32.000,251,10983079,12765,0,1725683311,13032.05213630999,54.8513243999987,53478.471005520005 2024-09-07,04:28:33.000,251,10983102,12845,0,1725683312,13032.025191069995,54.823127880001266,53478.484979759996 2024-09-07,04:28:34.000,251,10983077,12965,0,1725683313,13032.01171844999,54.8513243999987,53478.45004416 2024-09-07,04:28:35.000,251,10983126,12885,0,1725683314,13032.025191069995,54.823127880001266,53478.45703128 2024-09-07,04:28:36.000,251,10983066,12885,0,1725683315,13031.99150951999,54.830177010000625,53478.484979759996 2024-09-07,04:28:37.000,251,10983055,13085,0,1725683316,13031.97130058999,54.823127880001266,53478.498954 2024-09-07,04:28:38.000,251,10983091,12805,0,1725683317,13031.964564279995,54.8513243999987,53478.40113432 2024-09-07,04:28:39.000,251,10983076,13005,0,1725683318,13031.9780369,54.837226139999984,53478.41510856001 2024-09-07,04:28:40.000,251,10983084,12765,0,1725683319,13031.99150951999,54.8513243999987,53478.47799264 2024-09-07,04:28:41.000,251,10983112,12965,0,1725683320,13031.95782797,54.8513243999987,53478.471005520005 2024-09-07,04:28:42.000,251,10983115,13125,0,1725683321,13031.93761904,54.830177010000625,53478.422095680005 2024-09-07,04:28:43.000,251,10983050,12925,0,1725683322,13031.924146419995,54.80902962000255,53478.45703128 2024-09-07,04:28:44.000,251,10983066,12805,0,1725683323,13031.91741011,54.80902962000255,53478.43606992 2024-09-07,04:28:45.000,251,10983059,12605,0,1725683324,13031.924146419995,54.84427526999934,53478.38716008 2024-09-07,04:28:46.000,251,10983106,12965,0,1725683325,13031.91741011,54.823127880001266,53478.46401840001 2024-09-07,04:28:47.000,251,10983087,12845,0,1725683326,13031.903937489995,54.823127880001266,53478.40812144 2024-09-07,04:28:48.000,251,10983110,12965,0,1725683327,13031.883728559995,54.81607875000191,53478.422095680005 2024-09-07,04:28:49.000,251,10983068,12965,0,1725683328,13031.93088272999,54.80902962000255,53478.38017296 2024-09-07,04:28:50.000,251,10983096,13085,0,1725683329,13031.883728559995,54.78788223000447,53478.41510856001 2024-09-07,04:28:51.000,251,10983091,12885,0,1725683330,13031.87699225,54.73853832000168,53478.38017296 2024-09-07,04:28:52.000,251,10983096,13085,0,1725683331,13031.924146419995,54.773783969998476,53478.41510856001 2024-09-07,04:28:53.000,251,10983153,13085,0,1725683332,13031.87025593999,54.780833099997835,53478.32427600001 2024-09-07,04:28:54.000,251,10983110,12965,0,1725683333,13031.91741011,54.780833099997835,53478.31030176 2024-09-07,04:28:55.000,251,10983083,12845,0,1725683334,13031.924146419995,54.79493136000383,53478.38716008 2024-09-07,04:28:56.000,251,10983103,13205,0,1725683335,13031.89720118,54.78788223000447,53478.352224480004 2024-09-07,04:28:57.000,251,10983062,13325,0,1725683336,13031.91067379999,54.76673483999912,53478.39414720001 2024-09-07,04:28:58.000,251,10983103,13205,0,1725683337,13031.91067379999,54.773783969998476,53478.40113432 2024-09-07,04:28:59.000,251,10983081,12925,0,1725683338,13031.883728559995,54.780833099997835,53478.3592116 2024-09-07,04:29:00.000,251,10983111,12765,0,1725683339,13031.903937489995,54.76673483999912,53478.34523736001 2024-09-07,04:29:01.000,251,10983113,13125,0,1725683340,13031.89720118,54.75968570999976,53478.36619872001 2024-09-07,04:29:02.000,251,10983102,13285,0,1725683341,13031.97130058999,54.773783969998476,53478.39414720001 2024-09-07,04:29:03.000,251,10983091,13045,0,1725683342,13031.95109165999,54.76673483999912,53478.373185840006 2024-09-07,04:29:04.000,251,10983064,13245,0,1725683343,13031.93088272999,54.78788223000447,53478.36619872001 2024-09-07,04:29:05.000,251,10983061,13085,0,1725683344,13031.99824583,54.75968570999976,53478.352224480004 2024-09-07,04:29:06.000,251,10983079,12885,0,1725683345,13031.944355349995,54.73853832000168,53478.39414720001 2024-09-07,04:29:07.000,251,10983088,13005,0,1725683346,13031.984773209995,54.76673483999912,53478.36619872001 2024-09-07,04:29:08.000,251,10983076,12965,0,1725683347,13032.01171844999,54.773783969998476,53478.34523736001 2024-09-07,04:29:09.000,251,10983061,12965,0,1725683348,13032.004982139995,54.75968570999976,53478.33825024 2024-09-07,04:29:10.000,251,10983099,12925,0,1725683349,13032.01845476,54.73853832000168,53478.33825024 2024-09-07,04:29:11.000,251,10983096,12965,0,1725683350,13032.045399999995,54.73853832000168,53478.33825024 2024-09-07,04:29:12.000,251,10983041,12925,0,1725683351,13032.05213630999,54.73853832000168,53478.38716008 2024-09-07,04:29:13.000,251,10983099,12845,0,1725683352,13032.07908155,54.73853832000168,53478.352224480004 2024-09-07,04:29:14.000,251,10983117,12765,0,1725683353,13032.11276309999,54.7526365800004,53478.32427600001 2024-09-07,04:29:15.000,251,10983079,13205,0,1725683354,13032.132972029991,54.7526365800004,53478.40113432 2024-09-07,04:29:16.000,251,10983079,12965,0,1725683355,13032.153180959991,54.73148919000232,53478.422095680005 2024-09-07,04:29:17.000,251,10983119,12765,0,1725683356,13032.166653579996,54.7526365800004,53478.373185840006 2024-09-07,04:29:18.000,251,10983092,13125,0,1725683357,13032.234016679991,54.80198049000319,53478.373185840006 2024-09-07,04:29:19.000,251,10983101,12965,0,1725683358,13032.240752990001,54.79493136000383,53478.38716008 2024-09-07,04:29:20.000,251,10983060,13125,0,1725683359,13032.247489299996,54.773783969998476,53478.40113432 2024-09-07,04:29:21.000,251,10983096,12805,0,1725683360,13032.287907159996,54.773783969998476,53478.39414720001 2024-09-07,04:29:22.000,251,10983096,13085,0,1725683361,13032.287907159996,54.773783969998476,53478.38716008 2024-09-07,04:29:23.000,251,10983088,13165,0,1725683362,13032.321588710001,54.773783969998476,53478.39414720001 2024-09-07,04:29:24.000,251,10983088,13005,0,1725683363,13032.341797640001,54.773783969998476,53478.41510856001 2024-09-07,04:29:25.000,251,10983102,12965,0,1725683364,13032.368742879997,54.780833099997835,53478.3592116 2024-09-07,04:29:26.000,251,10983109,13005,0,1725683365,13032.388951809997,54.79493136000383,53478.38716008 2024-09-07,04:29:27.000,251,10983087,13005,0,1725683366,13032.463051220002,54.74558745000104,53478.40812144 2024-09-07,04:29:28.000,251,10983078,12805,0,1725683367,13032.456314909992,54.76673483999912,53478.44305704001 2024-09-07,04:29:29.000,251,10983108,12845,0,1725683368,13032.516941699992,54.773783969998476,53478.41510856001 2024-09-07,04:29:30.000,251,10983118,12605,0,1725683369,13032.557359559993,54.7526365800004,53478.41510856001 2024-09-07,04:29:31.000,251,10983075,12885,0,1725683370,13032.591041109998,54.75968570999976,53478.422095680005 2024-09-07,04:29:32.000,251,10983060,13125,0,1725683371,13032.624722660003,54.7173909300036,53478.38716008 2024-09-07,04:29:33.000,251,10983098,13125,0,1725683372,13032.651667899998,54.73853832000168,53478.41510856001 2024-09-07,04:29:34.000,251,10983054,12805,0,1725683373,13032.658404209993,54.72444006000296,53478.40113432 2024-09-07,04:29:35.000,251,10983092,12885,0,1725683374,13032.705558379988,54.72444006000296,53478.41510856001 2024-09-07,04:29:36.000,251,10983071,12965,0,1725683375,13032.698822069993,54.72444006000296,53478.44305704001 2024-09-07,04:29:37.000,251,10983145,13085,0,1725683376,13032.772921479998,54.710341800004244,53478.41510856001 2024-09-07,04:29:38.000,251,10983102,12885,0,1725683377,13032.752712549998,54.7173909300036,53478.44305704001 2024-09-07,04:29:39.000,251,10983073,12965,0,1725683378,13032.786394099989,54.69624353999825,53478.47799264 2024-09-07,04:29:40.000,251,10983088,12885,0,1725683379,13032.820075649994,54.66804702000081,53478.49196688001 2024-09-07,04:29:41.000,251,10983086,12965,0,1725683380,13032.840284579994,54.660997890001454,53478.52690248 2024-09-07,04:29:42.000,251,10983065,12885,0,1725683381,13032.887438749989,54.68214527999953,53478.51292824001 2024-09-07,04:29:43.000,251,10983085,12765,0,1725683382,13032.867229819989,54.67509615000017,53478.50594112 2024-09-07,04:29:44.000,251,10983061,13445,0,1725683383,13032.934592919999,54.63985050000338,53478.50594112 2024-09-07,04:29:45.000,251,10983095,12885,0,1725683384,13032.941329229994,54.63985050000338,53478.540876720006 2024-09-07,04:29:46.000,251,10983105,12725,0,1725683385,13032.961538159994,54.62575224000466,53478.519915360004 2024-09-07,04:29:47.000,251,10983127,12885,0,1725683386,13033.00869232999,54.63280137000402,53478.5688252 2024-09-07,04:29:48.000,251,10983089,12765,0,1725683387,13033.042373879995,54.62575224000466,53478.519915360004 2024-09-07,04:29:49.000,251,10983116,13205,0,1725683388,13033.04911018999,54.62575224000466,53478.58279944001 2024-09-07,04:29:50.000,251,10983101,13125,0,1725683389,13033.06931911999,54.604604849999305,53478.61773504 2024-09-07,04:29:51.000,251,10983138,13205,0,1725683390,13033.10973697999,54.604604849999305,53478.652670639996 2024-09-07,04:29:52.000,251,10983120,12925,0,1725683391,13033.10973697999,54.604604849999305,53478.65965776001 2024-09-07,04:29:53.000,251,10983131,13005,0,1725683392,13033.17036376999,54.59050659000059,53478.652670639996 2024-09-07,04:29:54.000,251,10983089,12725,0,1725683393,13033.183836389995,54.61870310999802,53478.64568352 2024-09-07,04:29:55.000,251,10983062,13125,0,1725683394,13033.17036376999,54.611653979998664,53478.673632 2024-09-07,04:29:56.000,251,10983153,12885,0,1725683395,13033.23772687,54.597555719999946,53478.65965776001 2024-09-07,04:29:57.000,251,10983100,12685,0,1725683396,13033.23099055999,54.59050659000059,53478.69459336 2024-09-07,04:29:58.000,251,10983110,12885,0,1725683397,13033.27140841999,54.57640833000187,53478.71555472 2024-09-07,04:29:59.000,251,10983112,12965,0,1725683398,13033.31856259,54.56231007000315,53478.70158048001 2024-09-07,04:30:00.000,251,10983092,13005,0,1725683399,13033.33877152,54.57640833000187,53478.673632 2024-09-07,04:30:01.000,251,10983111,12805,0,1725683400,13033.385925689996,54.57640833000187,53478.70158048001 2024-09-07,04:30:02.000,251,10983145,12845,0,1725683401,13033.426343549996,54.56935920000251,53478.673632 2024-09-07,04:30:03.000,251,10983114,12885,0,1725683402,13033.392661999991,54.57640833000187,53478.687606240004 2024-09-07,04:30:04.000,251,10983093,12805,0,1725683403,13033.466761409996,54.56231007000315,53478.71555472 2024-09-07,04:30:05.000,251,10983136,12645,0,1725683404,13033.486970339996,54.597555719999946,53478.69459336 2024-09-07,04:30:06.000,251,10983083,12845,0,1725683405,13033.567806059997,54.604604849999305,53478.736516080004 2024-09-07,04:30:07.000,251,10983091,12725,0,1725683406,13033.581278680002,54.59050659000059,53478.72952896001 2024-09-07,04:30:08.000,251,10983102,12805,0,1725683407,13033.621696540002,54.604604849999305,53478.72952896001 2024-09-07,04:30:09.000,251,10983094,12925,0,1725683408,13033.655378089992,54.61870310999802,53478.72952896001 2024-09-07,04:30:10.000,251,10983118,13205,0,1725683409,13033.695795949992,54.611653979998664,53478.70158048001 2024-09-07,04:30:11.000,251,10983126,13005,0,1725683410,13033.722741190002,54.63985050000338,53478.757477440005 2024-09-07,04:30:12.000,251,10983070,13245,0,1725683411,13033.783367980002,54.63280137000402,53478.757477440005 2024-09-07,04:30:13.000,251,10983097,12845,0,1725683412,13033.857467389993,54.67509615000017,53478.72254184 2024-09-07,04:30:14.000,251,10983083,12925,0,1725683413,13033.891148939998,54.646899630002736,53478.77145168 2024-09-07,04:30:15.000,251,10983100,12805,0,1725683414,13033.877676319993,54.68214527999953,53478.75049032001 2024-09-07,04:30:16.000,251,10983052,12965,0,1725683415,13033.958512039993,54.703292670004885,53478.77145168 2024-09-07,04:30:17.000,251,10983050,12605,0,1725683416,13033.965248349989,54.68214527999953,53478.78542592 2024-09-07,04:30:18.000,251,10983104,12885,0,1725683417,13034.005666209989,54.73148919000232,53478.77843880001 2024-09-07,04:30:19.000,251,10983099,12765,0,1725683418,13034.059556689994,54.73148919000232,53478.78542592 2024-09-07,04:30:20.000,251,10983075,12885,0,1725683419,13034.086501929989,54.780833099997835,53478.75049032001 2024-09-07,04:30:21.000,251,10983089,13045,0,1725683420,13034.113447169999,54.80902962000255,53478.77843880001 2024-09-07,04:30:22.000,251,10983105,13165,0,1725683421,13034.14712871999,54.823127880001266,53478.78542592 2024-09-07,04:30:23.000,251,10983097,13005,0,1725683422,13034.16733764999,54.80902962000255,53478.82036152 2024-09-07,04:30:24.000,251,10983059,13045,0,1725683423,13034.22796443999,54.837226139999984,53478.84831000001 2024-09-07,04:30:25.000,251,10983104,12965,0,1725683424,13034.25490968,54.886570050002774,53478.83433576 2024-09-07,04:30:26.000,251,10983100,13045,0,1725683425,13034.29532754,54.886570050002774,53478.855297120004 2024-09-07,04:30:27.000,251,10983091,12765,0,1725683426,13034.34921801999,54.89361918000213,53478.84831000001 2024-09-07,04:30:28.000,251,10983050,12925,0,1725683427,13034.32900908999,54.91476657000021,53478.79241304 2024-09-07,04:30:29.000,251,10983151,12805,0,1725683428,13034.403108499995,54.95001222000428,53478.82036152 2024-09-07,04:30:30.000,251,10983041,12845,0,1725683429,13034.41658112,54.964110480003,53478.82734864001 2024-09-07,04:30:31.000,251,10983129,13165,0,1725683430,13034.504153149996,55.02755265000451,53478.89721984001 2024-09-07,04:30:32.000,251,10983068,12965,0,1725683431,13034.55130731999,54.999356129999796,53478.89023272 2024-09-07,04:30:33.000,251,10983128,12805,0,1725683432,13034.591725179991,55.02755265000451,53478.904206960004 2024-09-07,04:30:34.000,251,10983062,12725,0,1725683433,13034.632143039991,55.09099481999874,53478.86927136001 2024-09-07,04:30:35.000,251,10983078,12805,0,1725683434,13034.638879350001,55.069847430000664,53478.89023272 2024-09-07,04:30:36.000,251,10983078,12845,0,1725683435,13034.672560899991,55.07689656000002,53478.91119408 2024-09-07,04:30:37.000,251,10983106,13085,0,1725683436,13034.692769829991,55.0980439499981,53478.94612968001 2024-09-07,04:30:38.000,251,10983060,12885,0,1725683437,13034.733187689992,55.12624047000281,53478.91818120001 2024-09-07,04:30:39.000,251,10983126,12725,0,1725683438,13034.766869239997,55.14738786000089,53478.89721984001 2024-09-07,04:30:40.000,251,10983084,12925,0,1725683439,13034.787078169997,55.17558437999833,53478.96709104001 2024-09-07,04:30:41.000,251,10983119,13005,0,1725683440,13034.814023409992,55.182633509997686,53478.91818120001 2024-09-07,04:30:42.000,251,10983080,12925,0,1725683441,13034.834232339992,55.18968264000432,53478.96709104001 2024-09-07,04:30:43.000,251,10983068,12565,0,1725683442,13034.854441269992,55.21787916000176,53478.93914256 2024-09-07,04:30:44.000,251,10983097,12645,0,1725683443,13034.867913889997,55.246075679999194,53478.93914256 2024-09-07,04:30:45.000,251,10983104,13005,0,1725683444,13034.888122819997,55.281321330003266,53479.01600088001 2024-09-07,04:30:46.000,251,10983090,13125,0,1725683445,13034.928540679997,55.30246872000134,53478.98106528 2024-09-07,04:30:47.000,251,10983101,13125,0,1725683446,13034.948749609997,55.36591089000285,53479.02997512 2024-09-07,04:30:48.000,251,10983093,12885,0,1725683447,13034.995903779993,55.38000915000157,53478.96709104001 2024-09-07,04:30:49.000,251,10983129,12685,0,1725683448,13035.002640090002,55.36591089000285,53479.00901376 2024-09-07,04:30:50.000,251,10983116,12845,0,1725683449,13034.989167469997,55.344763500004774,53479.043949360006 2024-09-07,04:30:51.000,251,10983091,12845,0,1725683450,13035.016112709993,55.37296002000221,53479.02997512 2024-09-07,04:30:52.000,251,10983102,12845,0,1725683451,13035.016112709993,55.42935306000436,53478.974078160005 2024-09-07,04:30:53.000,251,10983141,13085,0,1725683452,13035.049794259998,55.44345132000308,53479.00901376 2024-09-07,04:30:54.000,251,10983122,12965,0,1725683453,13035.056530569993,55.43640219000372,53479.00901376 2024-09-07,04:30:55.000,251,10983095,12765,0,1725683454,13035.056530569993,55.471647840000514,53479.00202664 2024-09-07,04:30:56.000,251,10983092,13205,0,1725683455,13035.090212119998,55.49984435999795,53479.01600088001 2024-09-07,04:30:57.000,251,10983075,12925,0,1725683456,13035.090212119998,55.513942620003945,53479.0579236 2024-09-07,04:30:58.000,251,10983110,13125,0,1725683457,13035.103684739988,55.53509001000202,53479.00901376 2024-09-07,04:30:59.000,251,10983095,12805,0,1725683458,13035.110421049998,55.57738478999818,53478.9880524 2024-09-07,04:31:00.000,251,10983099,12805,0,1725683459,13035.090212119998,55.59148305000417,53479.02997512 2024-09-07,04:31:01.000,251,10983122,13005,0,1725683460,13035.103684739988,55.58443392000481,53479.03696224001 2024-09-07,04:31:02.000,251,10983097,12725,0,1725683461,13035.137366289993,55.59148305000417,53479.05093648 2024-09-07,04:31:03.000,251,10983086,13045,0,1725683462,13035.130629979998,55.63377783000033,53479.0579236 2024-09-07,04:31:04.000,251,10983121,12765,0,1725683463,13035.117157359993,55.654925219998404,53479.06491072001 2024-09-07,04:31:05.000,251,10983092,12605,0,1725683464,13035.144102599988,55.683121740003116,53479.01600088001 2024-09-07,04:31:06.000,251,10983131,12965,0,1725683465,13035.137366289993,55.690170870002476,53479.0579236 2024-09-07,04:31:07.000,251,10983125,12845,0,1725683466,13035.184520459989,55.704269130001194,53479.05093648 2024-09-07,04:31:08.000,251,10983098,12725,0,1725683467,13035.150838909998,55.73246564999863,53479.02997512 2024-09-07,04:31:09.000,251,10983081,12605,0,1725683468,13035.191256769998,55.753613040003984,53479.0579236 2024-09-07,04:31:10.000,251,10983093,12765,0,1725683469,13035.211465699998,55.78885869000078,53479.03696224001 2024-09-07,04:31:11.000,251,10983088,13125,0,1725683470,13035.197993079993,55.81000607999886,53479.022988000004 2024-09-07,04:31:12.000,251,10983129,12845,0,1725683471,13035.211465699998,55.77476043000206,53479.03696224001 2024-09-07,04:31:13.000,251,10983104,13045,0,1725683472,13035.211465699998,55.78885869000078,53479.07888496 2024-09-07,04:31:14.000,251,10983106,12845,0,1725683473,13035.204729389989,55.84525173000293,53479.022988000004 2024-09-07,04:31:15.000,251,10983106,12885,0,1725683474,13035.224938319989,55.83820260000357,53478.9880524 2024-09-07,04:31:16.000,251,10983101,13125,0,1725683475,13035.218202009994,55.85230086000229,53478.98106528 2024-09-07,04:31:17.000,251,10983119,12765,0,1725683476,13035.211465699998,55.85934999000165,53478.93914256 2024-09-07,04:31:18.000,251,10983111,12765,0,1725683477,13035.238410939994,55.880497379999724,53478.925168320005 2024-09-07,04:31:19.000,251,10983122,12925,0,1725683478,13035.224938319989,55.929841290002514,53478.91818120001 2024-09-07,04:31:20.000,251,10983106,12925,0,1725683479,13035.251883559999,55.915743030003796,53478.94612968001 2024-09-07,04:31:21.000,251,10983089,12685,0,1725683480,13035.204729389989,55.95803780999995,53478.93914256 2024-09-07,04:31:22.000,251,10983102,13125,0,1725683481,13035.218202009994,55.96508693999931,53478.91818120001 2024-09-07,04:31:23.000,251,10983128,12805,0,1725683482,13035.245147249989,55.95098868000059,53478.94612968001 2024-09-07,04:31:24.000,251,10983110,12965,0,1725683483,13035.238410939994,55.98623433000466,53478.925168320005 2024-09-07,04:31:25.000,251,10983096,13165,0,1725683484,13035.265356179989,56.042627369999536,53478.925168320005 2024-09-07,04:31:26.000,251,10983071,12965,0,1725683485,13035.265356179989,56.03557824000018,53478.8832456 2024-09-07,04:31:27.000,251,10983081,13165,0,1725683486,13035.265356179989,56.049676499998895,53478.876258480006 2024-09-07,04:31:28.000,251,10983100,12765,0,1725683487,13035.272092489999,56.06377476000489,53478.8832456 2024-09-07,04:31:29.000,251,10983126,12845,0,1725683488,13035.278828799994,56.106069540001045,53478.925168320005 2024-09-07,04:31:30.000,251,10983055,12805,0,1725683489,13035.224938319989,56.12016779999976,53478.91119408 2024-09-07,04:31:31.000,251,10983126,12685,0,1725683490,13035.265356179989,56.12721692999912,53478.86228424 2024-09-07,04:31:32.000,251,10983109,12805,0,1725683491,13035.312510349999,56.106069540001045,53478.876258480006 2024-09-07,04:31:33.000,251,10983095,13205,0,1725683492,13035.305774039989,56.148364320004475,53478.91818120001 2024-09-07,04:31:34.000,251,10983105,12685,0,1725683493,13035.305774039989,56.13426605999848,53478.84831000001 2024-09-07,04:31:35.000,251,10983079,13005,0,1725683494,13035.285565109989,56.18360997000127,53478.84831000001 2024-09-07,04:31:36.000,251,10983090,12925,0,1725683495,13035.265356179989,56.155413450003834,53478.82734864001 2024-09-07,04:31:37.000,251,10983071,12925,0,1725683496,13035.285565109989,56.19770822999999,53478.83433576 2024-09-07,04:31:38.000,251,10983063,12765,0,1725683497,13035.312510349999,56.18360997000127,53478.82036152 2024-09-07,04:31:39.000,251,10983079,13165,0,1725683498,13035.299037729994,56.20475735999935,53478.8133744 2024-09-07,04:31:40.000,251,10983084,12725,0,1725683499,13035.332719279999,56.23295388000406,53478.78542592 2024-09-07,04:31:41.000,251,10983035,12725,0,1725683500,13035.339455589994,56.24000301000342,53478.8133744 2024-09-07,04:31:42.000,251,10983103,12885,0,1725683501,13035.332719279999,56.23295388000406,53478.8133744 2024-09-07,04:31:43.000,251,10983080,13125,0,1725683502,13035.312510349999,56.24705214000278,53478.736516080004 2024-09-07,04:31:44.000,251,10983041,12925,0,1725683503,13035.359664519994,56.23295388000406,53478.76446456 2024-09-07,04:31:45.000,251,10983057,12925,0,1725683504,13035.359664519994,56.2259047500047,53478.77145168 2024-09-07,04:31:46.000,251,10983086,12805,0,1725683505,13035.34619189999,56.21885561999807,53478.736516080004 2024-09-07,04:31:47.000,251,10983068,12925,0,1725683506,13035.319246659994,56.21885561999807,53478.72254184 2024-09-07,04:31:48.000,251,10983099,13005,0,1725683507,13035.299037729994,56.2259047500047,53478.69459336 2024-09-07,04:31:49.000,251,10983070,12885,0,1725683508,13035.299037729994,56.26819953000086,53478.736516080004 2024-09-07,04:31:50.000,251,10983105,12965,0,1725683509,13035.265356179989,56.26819953000086,53478.7435032 2024-09-07,04:31:51.000,251,10983021,13005,0,1725683510,13035.299037729994,56.282297789999575,53478.65965776001 2024-09-07,04:31:52.000,251,10983087,12685,0,1725683511,13035.312510349999,56.275248660000216,53478.68061912001 2024-09-07,04:31:53.000,251,10983082,12925,0,1725683512,13035.319246659994,56.31754344000365,53478.708567600006 2024-09-07,04:31:54.000,251,10983041,12845,0,1725683513,13035.312510349999,56.31049431000429,53478.71555472 2024-09-07,04:31:55.000,251,10983051,12645,0,1725683514,13035.272092489999,56.331641700002365,53478.736516080004 2024-09-07,04:31:56.000,251,10983087,12685,0,1725683515,13035.292301419999,56.34573996000108,53478.77843880001 2024-09-07,04:31:57.000,251,10983063,13005,0,1725683516,13035.265356179989,56.3598382199998,53478.68061912001 2024-09-07,04:31:58.000,251,10983079,13125,0,1725683517,13035.265356179989,56.35278909000044,53478.652670639996 2024-09-07,04:31:59.000,251,10983048,12845,0,1725683518,13035.238410939994,56.40213300000323,53478.652670639996 2024-09-07,04:32:00.000,251,10983095,13005,0,1725683519,13035.238410939994,56.42328039000131,53478.638696400005 2024-09-07,04:32:01.000,251,10983049,12765,0,1725683520,13035.204729389989,56.40213300000323,53478.61074792001 2024-09-07,04:32:02.000,251,10983101,12965,0,1725683521,13035.191256769998,56.41623126000195,53478.6037608 2024-09-07,04:32:03.000,251,10983107,12685,0,1725683522,13035.211465699998,56.42328039000131,53478.61074792001 2024-09-07,04:32:04.000,251,10983102,12805,0,1725683523,13035.211465699998,56.43737865000003,53478.652670639996 2024-09-07,04:32:05.000,251,10983098,12885,0,1725683524,13035.204729389989,56.46557517000474,53478.6037608 2024-09-07,04:32:06.000,251,10983110,12885,0,1725683525,13035.177784149993,56.43032952000067,53478.62472216 2024-09-07,04:32:07.000,251,10983053,12805,0,1725683526,13035.197993079993,56.43737865000003,53478.55485096 2024-09-07,04:32:08.000,251,10983062,12845,0,1725683527,13035.171047839998,56.451476909998746,53478.64568352 2024-09-07,04:32:09.000,251,10983102,13005,0,1725683528,13035.171047839998,56.458526039998105,53478.6037608 2024-09-07,04:32:10.000,251,10983069,12805,0,1725683529,13035.130629979998,56.4726243000041,53478.55485096 2024-09-07,04:32:11.000,251,10983135,13005,0,1725683530,13035.157575219993,56.4726243000041,53478.61773504 2024-09-07,04:32:12.000,251,10983115,12565,0,1725683531,13035.150838909998,56.46557517000474,53478.55485096 2024-09-07,04:32:13.000,251,10983106,12845,0,1725683532,13035.096948429993,56.500820820001536,53478.54786384 2024-09-07,04:32:14.000,251,10983122,12885,0,1725683533,13035.090212119998,56.500820820001536,53478.53388960001 2024-09-07,04:32:15.000,251,10983140,12765,0,1725683534,13035.103684739988,56.500820820001536,53478.484979759996 2024-09-07,04:32:16.000,251,10983121,13125,0,1725683535,13035.090212119998,56.52901733999897,53478.47799264 2024-09-07,04:32:17.000,251,10983097,12965,0,1725683536,13035.076739499993,56.564262990003044,53478.45004416 2024-09-07,04:32:18.000,251,10983081,13085,0,1725683537,13035.049794259998,56.557213860003685,53478.47799264 2024-09-07,04:32:19.000,251,10983144,13045,0,1725683538,13035.063266880003,56.59950863999984,53478.422095680005 2024-09-07,04:32:20.000,251,10983109,12845,0,1725683539,13035.076739499993,56.59950863999984,53478.47799264 2024-09-07,04:32:21.000,251,10983092,12605,0,1725683540,13035.076739499993,56.62065602999792,53478.4290828 2024-09-07,04:32:22.000,251,10983051,12685,0,1725683541,13035.056530569993,56.62770516000455,53478.40812144 2024-09-07,04:32:23.000,251,10983112,12805,0,1725683542,13035.090212119998,56.64885255000263,53478.46401840001 2024-09-07,04:32:24.000,251,10983084,12805,0,1725683543,13035.063266880003,56.698196459998144,53478.4290828 2024-09-07,04:32:25.000,251,10983095,12805,0,1725683544,13035.070003189998,56.65590168000199,53478.4290828 2024-09-07,04:32:26.000,251,10983106,12725,0,1725683545,13035.076739499993,56.65590168000199,53478.41510856001 2024-09-07,04:32:27.000,251,10983081,12685,0,1725683546,13035.063266880003,56.684098199999426,53478.40113432 2024-09-07,04:32:28.000,251,10983128,12765,0,1725683547,13035.090212119998,56.66999994000071,53478.40812144 2024-09-07,04:32:29.000,251,10983116,12445,0,1725683548,13035.090212119998,56.66999994000071,53478.373185840006 2024-09-07,04:32:30.000,251,10983076,12965,0,1725683549,13035.043057950003,56.684098199999426,53478.36619872001 2024-09-07,04:32:31.000,251,10983093,13085,0,1725683550,13035.096948429993,56.7193438500035,53478.43606992 2024-09-07,04:32:32.000,251,10983054,12805,0,1725683551,13035.103684739988,56.78278601999773,53478.45004416 2024-09-07,04:32:33.000,251,10983081,12765,0,1725683552,13035.123893669988,56.77573688999837,53478.422095680005 2024-09-07,04:32:34.000,251,10983082,12725,0,1725683553,13035.070003189998,56.81098254000244,53478.4290828 2024-09-07,04:32:35.000,251,10983097,12925,0,1725683554,13035.063266880003,56.81098254000244,53478.40812144 2024-09-07,04:32:36.000,251,10983099,12845,0,1725683555,13035.090212119998,56.860326449997956,53478.41510856001 2024-09-07,04:32:37.000,251,10983066,12685,0,1725683556,13035.083475809988,56.90262123000139,53478.4290828 2024-09-07,04:32:38.000,251,10983084,13045,0,1725683557,13035.076739499993,56.87442471000395,53478.38716008 2024-09-07,04:32:39.000,251,10983056,12765,0,1725683558,13035.103684739988,56.93081774999882,53478.40113432 2024-09-07,04:32:40.000,251,10983028,12925,0,1725683559,13035.083475809988,56.95196514000418,53478.39414720001 2024-09-07,04:32:41.000,251,10983056,12965,0,1725683560,13035.083475809988,56.99425992000033,53478.422095680005 2024-09-07,04:32:42.000,251,10983036,13125,0,1725683561,13035.083475809988,57.00130904999969,53478.45004416 2024-09-07,04:32:43.000,251,10983115,12765,0,1725683562,13035.083475809988,57.02245643999777,53478.41510856001 2024-09-07,04:32:44.000,251,10983062,12965,0,1725683563,13035.043057950003,57.0647512200012,53478.40812144 2024-09-07,04:32:45.000,251,10983118,12925,0,1725683564,13035.049794259998,57.07884947999992,53478.40812144 2024-09-07,04:32:46.000,251,10983074,12685,0,1725683565,13035.043057950003,57.099996869997995,53478.45703128 2024-09-07,04:32:47.000,251,10983072,13045,0,1725683566,13035.063266880003,57.135242520002066,53478.39414720001 2024-09-07,04:32:48.000,251,10983097,12765,0,1725683567,13035.009376399998,57.135242520002066,53478.4290828 2024-09-07,04:32:49.000,251,10983076,12765,0,1725683568,13034.989167469997,57.156389910000144,53478.40113432 2024-09-07,04:32:50.000,251,10983056,12765,0,1725683569,13035.009376399998,57.184586430004856,53478.38716008 2024-09-07,04:32:51.000,251,10983046,12605,0,1725683570,13035.016112709993,57.22688121000101,53478.40113432 2024-09-07,04:32:52.000,251,10983040,12885,0,1725683571,13034.989167469997,57.21983208000165,53478.41510856001 2024-09-07,04:32:53.000,251,10983087,12765,0,1725683572,13034.995903779993,57.25507772999845,53478.422095680005 2024-09-07,04:32:54.000,251,10983054,13165,0,1725683573,13035.009376399998,57.24097946999973,53478.422095680005 2024-09-07,04:32:55.000,251,10983070,12885,0,1725683574,13034.955485919992,57.28327425000316,53478.43606992 2024-09-07,04:32:56.000,251,10983069,13125,0,1725683575,13034.962222230002,57.30442164000124,53478.44305704001 2024-09-07,04:32:57.000,251,10983103,13125,0,1725683576,13034.935276989992,57.34671642000467,53478.373185840006 2024-09-07,04:32:58.000,251,10983057,13125,0,1725683577,13034.921804370002,57.424256850004895,53478.38017296 2024-09-07,04:32:59.000,251,10983065,12805,0,1725683578,13034.935276989992,57.40310945999954,53478.39414720001 2024-09-07,04:33:00.000,251,10983099,12925,0,1725683579,13034.908331749997,57.424256850004895,53478.36619872001 2024-09-07,04:33:01.000,251,10983066,12965,0,1725683580,13034.908331749997,57.44540424000297,53478.352224480004 2024-09-07,04:33:02.000,251,10983067,12885,0,1725683581,13034.888122819997,57.48064988999977,53478.38017296 2024-09-07,04:33:03.000,251,10983120,13005,0,1725683582,13034.915068059992,57.51589554000384,53478.3592116 2024-09-07,04:33:04.000,251,10983028,13045,0,1725683583,13034.867913889997,57.494748149998486,53478.33825024 2024-09-07,04:33:05.000,251,10983088,12885,0,1725683584,13034.867913889997,57.501797279997845,53478.3592116 2024-09-07,04:33:06.000,251,10983081,12925,0,1725683585,13034.867913889997,57.5229446700032,53478.38017296 2024-09-07,04:33:07.000,251,10983094,12925,0,1725683586,13034.847704959997,57.52999380000256,53478.39414720001 2024-09-07,04:33:08.000,251,10983056,12965,0,1725683587,13034.847704959997,57.558190319999994,53478.39414720001 2024-09-07,04:33:09.000,251,10983091,13085,0,1725683588,13034.814023409992,57.57933770999807,53478.352224480004 2024-09-07,04:33:10.000,251,10983092,12925,0,1725683589,13034.807287099997,57.6216324900015,53478.38017296 2024-09-07,04:33:11.000,251,10983048,12925,0,1725683590,13034.773605549992,57.607534230002784,53478.373185840006 2024-09-07,04:33:12.000,251,10983052,12965,0,1725683591,13034.773605549992,57.61458336000214,53478.39414720001 2024-09-07,04:33:13.000,251,10983116,12605,0,1725683592,13034.726451379996,57.66392726999766,53478.36619872001 2024-09-07,04:33:14.000,251,10983050,13005,0,1725683593,13034.733187689992,57.63573075000022,53478.36619872001 2024-09-07,04:33:15.000,251,10983087,12605,0,1725683594,13034.692769829991,57.67097640000429,53478.38017296 2024-09-07,04:33:16.000,251,10983082,13085,0,1725683595,13034.679297210001,57.67097640000429,53478.40113432 2024-09-07,04:33:17.000,251,10983086,13045,0,1725683596,13034.625406729996,57.734418569998525,53478.36619872001 2024-09-07,04:33:18.000,251,10983082,12765,0,1725683597,13034.57825256,57.69212379000237,53478.38017296 2024-09-07,04:33:19.000,251,10983086,13005,0,1725683598,13034.55804363,57.75556596000388,53478.33126312 2024-09-07,04:33:20.000,251,10983093,12765,0,1725683599,13034.49741684,57.783762480001315,53478.32427600001 2024-09-07,04:33:21.000,251,10983044,13245,0,1725683600,13034.49068052999,57.790811610000674,53478.31030176 2024-09-07,04:33:22.000,251,10983086,12765,0,1725683601,13034.443526359995,57.776713350001955,53478.29632752001 2024-09-07,04:33:23.000,251,10983080,12885,0,1725683602,13034.443526359995,57.776713350001955,53478.303314640005 2024-09-07,04:33:24.000,251,10983035,12845,0,1725683603,13034.38963587999,57.826057260004745,53478.2893404 2024-09-07,04:33:25.000,251,10983054,12925,0,1725683604,13034.37616326,57.84720465000282,53478.33825024 2024-09-07,04:33:26.000,251,10983080,12845,0,1725683605,13034.322272779995,57.8683520400009,53478.33126312 2024-09-07,04:33:27.000,251,10983059,12885,0,1725683606,13034.27511861,57.93179421000241,53478.29632752001 2024-09-07,04:33:28.000,251,10983081,12925,0,1725683607,13034.24817336999,57.91064682000433,53478.26139192 2024-09-07,04:33:29.000,251,10983042,12805,0,1725683608,13034.23470075,57.91064682000433,53478.21248208 2024-09-07,04:33:30.000,251,10983059,12765,0,1725683609,13034.201019199994,57.91064682000433,53478.23344344 2024-09-07,04:33:31.000,251,10983077,12965,0,1725683610,13034.18754657999,57.94589247000113,53478.22645632001 2024-09-07,04:33:32.000,251,10983081,12845,0,1725683611,13034.153865029999,57.98113811999792,53478.184533600004 2024-09-07,04:33:33.000,251,10983078,12765,0,1725683612,13034.160601339994,57.98818725000456,53478.205494960006 2024-09-07,04:33:34.000,251,10983064,12965,0,1725683613,13034.099974549994,57.98113811999792,53478.17754648001 2024-09-07,04:33:35.000,251,10983048,12925,0,1725683614,13034.079765619994,58.03753116000007,53478.205494960006 2024-09-07,04:33:36.000,251,10983082,13045,0,1725683615,13034.025875139989,58.05867854999815,53478.19850784001 2024-09-07,04:33:37.000,251,10983068,12885,0,1725683616,13034.046084069989,58.09392420000222,53478.19152072 2024-09-07,04:33:38.000,251,10983040,12805,0,1725683617,13034.025875139989,58.10802246000094,53478.24741768001 2024-09-07,04:33:39.000,251,10983025,12805,0,1725683618,13034.032611449999,58.12212071999966,53478.19152072 2024-09-07,04:33:40.000,251,10983061,12965,0,1725683619,13033.985457279989,58.143268109997734,53478.184533600004 2024-09-07,04:33:41.000,251,10983042,12725,0,1725683620,13033.897885249993,58.16441550000309,53478.184533600004 2024-09-07,04:33:42.000,251,10983058,12885,0,1725683621,13033.931566799998,58.19966114999988,53478.21248208 2024-09-07,04:33:43.000,251,10983068,12765,0,1725683622,13033.904621559988,58.185562890001165,53478.22645632001 2024-09-07,04:33:44.000,251,10983054,13125,0,1725683623,13033.850731079998,58.2137594099986,53478.15658512001 2024-09-07,04:33:45.000,251,10983094,12805,0,1725683624,13033.823785840003,58.227857670004596,53478.17754648001 2024-09-07,04:33:46.000,251,10983067,12965,0,1725683625,13033.776631669993,58.22080853999796,53478.10767528001 2024-09-07,04:33:47.000,251,10983099,12645,0,1725683626,13033.763159050002,58.25605419000203,53478.21248208 2024-09-07,04:33:48.000,251,10983058,12685,0,1725683627,13033.736213809992,58.227857670004596,53478.19850784001 2024-09-07,04:33:49.000,251,10983056,12965,0,1725683628,13033.702532260002,58.24900506000267,53478.15658512001 2024-09-07,04:33:50.000,251,10983070,12925,0,1725683629,13033.722741190002,58.29129983999883,53478.149597999996 2024-09-07,04:33:51.000,251,10983055,13045,0,1725683630,13033.675587019992,58.29129983999883,53478.12164952 2024-09-07,04:33:52.000,251,10983121,13205,0,1725683631,13033.641905470002,58.3265454900029,53478.05876544001 2024-09-07,04:33:53.000,251,10983065,12605,0,1725683632,13033.648641779997,58.368840269999055,53478.1146624 2024-09-07,04:33:54.000,251,10983081,12525,0,1725683633,13033.588014989997,58.404085920003126,53478.07972680001 2024-09-07,04:33:55.000,251,10983076,13085,0,1725683634,13033.588014989997,58.43933156999992,53478.06575256 2024-09-07,04:33:56.000,251,10983083,12885,0,1725683635,13033.547597129997,58.45342982999864,53478.10068816 2024-09-07,04:33:57.000,251,10983058,13165,0,1725683636,13033.534124509992,58.474577220003994,53478.086713920005 2024-09-07,04:33:58.000,251,10983080,12885,0,1725683637,13033.466761409996,58.53097025999887,53478.10068816 2024-09-07,04:33:59.000,251,10983068,12925,0,1725683638,13033.446552479996,58.54506852000486,53478.05876544001 2024-09-07,04:34:00.000,251,10983077,12965,0,1725683639,13033.426343549996,58.54506852000486,53478.0447912 2024-09-07,04:34:01.000,251,10983064,12925,0,1725683640,13033.39939831,58.55916678000358,53478.10068816 2024-09-07,04:34:02.000,251,10983049,12805,0,1725683641,13033.325298899996,58.54506852000486,53478.05177832 2024-09-07,04:34:03.000,251,10983118,12685,0,1725683642,13033.31182627999,58.60851068999909,53478.037804080006 2024-09-07,04:34:04.000,251,10983053,12845,0,1725683643,13033.27814473,58.601461559999734,53478.016842720004 2024-09-07,04:34:05.000,251,10983089,12805,0,1725683644,13033.21751794,58.643756340003165,53478.05876544001 2024-09-07,04:34:06.000,251,10983075,12965,0,1725683645,13033.15689115,58.62965808000445,53478.00286848 2024-09-07,04:34:07.000,251,10983112,12925,0,1725683646,13033.15689115,58.650805470002524,53478.016842720004 2024-09-07,04:34:08.000,251,10983099,12805,0,1725683647,13033.17036376999,58.62965808000445,53477.98889424001 2024-09-07,04:34:09.000,251,10983067,12925,0,1725683648,13033.06931911999,58.66490373000124,53478.00286848 2024-09-07,04:34:10.000,251,10983079,13085,0,1725683649,13033.04911018999,58.65785460000188,53477.967932880005 2024-09-07,04:34:11.000,251,10983158,12885,0,1725683650,13033.02890125999,58.66490373000124,53477.93998440001 2024-09-07,04:34:12.000,251,10983087,13085,0,1725683651,13033.03563757,58.71424764000403,53477.967932880005 2024-09-07,04:34:13.000,251,10983087,12765,0,1725683652,13032.97501078,58.74949329000083,53477.967932880005 2024-09-07,04:34:14.000,251,10983067,12805,0,1725683653,13032.934592919999,58.75654242000019,53477.94697152 2024-09-07,04:34:15.000,251,10983145,12805,0,1725683654,13032.934592919999,58.73539503000211,53477.94697152 2024-09-07,04:34:16.000,251,10983045,12805,0,1725683655,13032.880702439994,58.770640679998905,53477.93299728 2024-09-07,04:34:17.000,251,10983135,12845,0,1725683656,13032.894175059999,58.7847389400049,53477.94697152 2024-09-07,04:34:18.000,251,10983125,13125,0,1725683657,13032.867229819989,58.7847389400049,53477.94697152 2024-09-07,04:34:19.000,251,10983104,13045,0,1725683658,13032.820075649994,58.812935460002336,53477.919023040005 2024-09-07,04:34:20.000,251,10983097,12725,0,1725683659,13032.806603029989,58.834082850000414,53477.95395864 2024-09-07,04:34:21.000,251,10983102,12885,0,1725683660,13032.799866719994,58.834082850000414,53477.91203592001 2024-09-07,04:34:22.000,251,10983092,12645,0,1725683661,13032.779657789994,58.819984590001695,53477.88408744 2024-09-07,04:34:23.000,251,10983111,12765,0,1725683662,13032.806603029989,58.84818110999913,53477.93299728 2024-09-07,04:34:24.000,251,10983123,12885,0,1725683663,13032.779657789994,58.86227936999785,53477.87710032 2024-09-07,04:34:25.000,251,10983128,12925,0,1725683664,13032.786394099989,58.85523023999849,53477.93998440001 2024-09-07,04:34:26.000,251,10983106,12885,0,1725683665,13032.752712549998,58.876377630003844,53477.89107456001 2024-09-07,04:34:27.000,251,10983057,12965,0,1725683666,13032.719030999993,58.8834267600032,53477.9050488 2024-09-07,04:34:28.000,251,10983114,12925,0,1725683667,13032.644931589988,58.89752502000192,53477.8351776 2024-09-07,04:34:29.000,251,10983102,12885,0,1725683668,13032.665140519988,58.91867241,53477.77229352001 2024-09-07,04:34:30.000,251,10983112,12845,0,1725683669,13032.638195279993,58.94686893000471,53477.82819048 2024-09-07,04:34:31.000,251,10983087,12725,0,1725683670,13032.604513730003,58.98211458000151,53477.77229352001 2024-09-07,04:34:32.000,251,10983086,12685,0,1725683671,13032.631458969998,58.97506545000215,53477.7653064 2024-09-07,04:34:33.000,251,10983080,12925,0,1725683672,13032.570832179998,59.0314584900043,53477.7653064 2024-09-07,04:34:34.000,251,10983109,12765,0,1725683673,13032.584304800002,59.0173602299983,53477.73735792 2024-09-07,04:34:35.000,251,10983090,13085,0,1725683674,13032.550623249997,59.010311099998944,53477.77928064 2024-09-07,04:34:36.000,251,10983089,12805,0,1725683675,13032.503469080002,58.98916371000087,53477.80722912 2024-09-07,04:34:37.000,251,10983122,13125,0,1725683676,13032.489996459997,59.03850762000366,53477.75831928 2024-09-07,04:34:38.000,251,10983116,12965,0,1725683677,13032.483260150002,59.052605880002375,53477.69543520001 2024-09-07,04:34:39.000,251,10983082,12965,0,1725683678,13032.442842290002,59.07375327000045,53477.751332160005 2024-09-07,04:34:40.000,251,10983088,12965,0,1725683679,13032.388951809997,59.07375327000045,53477.74434504001 2024-09-07,04:34:41.000,251,10983116,12805,0,1725683680,13032.422633360002,59.06670414000109,53477.74434504001 2024-09-07,04:34:42.000,251,10983105,13205,0,1725683681,13032.415897049992,59.10194978999789,53477.77229352001 2024-09-07,04:34:43.000,251,10983089,12965,0,1725683682,13032.375479189992,59.11604805000388,53477.75831928 2024-09-07,04:34:44.000,251,10983109,12805,0,1725683683,13032.341797640001,59.11604805000388,53477.69543520001 2024-09-07,04:34:45.000,251,10983085,13005,0,1725683684,13032.355270259992,59.12309718000324,53477.73735792 2024-09-07,04:34:46.000,251,10983083,12965,0,1725683685,13032.314852399992,59.1301463100026,53477.75831928 2024-09-07,04:34:47.000,251,10983079,12765,0,1725683686,13032.287907159996,59.10194978999789,53477.751332160005 2024-09-07,04:34:48.000,251,10983066,12885,0,1725683687,13032.274434539991,59.12309718000324,53477.67447384001 2024-09-07,04:34:49.000,251,10983084,12845,0,1725683688,13032.281170850001,59.108998920004524,53477.71639656 2024-09-07,04:34:50.000,251,10983064,13045,0,1725683689,13032.267698229996,59.13719544000196,53477.681460960004 2024-09-07,04:34:51.000,251,10983130,12685,0,1725683690,13032.234016679991,59.11604805000388,53477.69543520001 2024-09-07,04:34:52.000,251,10983063,12965,0,1725683691,13032.213807749991,59.13719544000196,53477.66748672 2024-09-07,04:34:53.000,251,10983112,13045,0,1725683692,13032.193598819991,59.10194978999789,53477.71639656 2024-09-07,04:34:54.000,251,10983058,12765,0,1725683693,13032.173389889991,59.08080239999981,53477.69543520001 2024-09-07,04:34:55.000,251,10983120,12925,0,1725683694,13032.207071439996,59.059655010001734,53477.69543520001 2024-09-07,04:34:56.000,251,10983111,12845,0,1725683695,13032.193598819991,59.059655010001734,53477.67447384001 2024-09-07,04:34:57.000,251,10983104,13045,0,1725683696,13032.146444649996,59.059655010001734,53477.68844808 2024-09-07,04:34:58.000,251,10983104,13005,0,1725683697,13032.11949941,59.02440935999766,53477.65351248001 2024-09-07,04:34:59.000,251,10983069,13085,0,1725683698,13032.11949941,59.045556750003016,53477.65351248001 2024-09-07,04:35:00.000,251,10983084,13125,0,1725683699,13032.11949941,59.052605880002375,53477.63953824 2024-09-07,04:35:01.000,251,10983094,12805,0,1725683700,13032.11276309999,58.98211458000151,53477.61857688 2024-09-07,04:35:02.000,251,10983058,12765,0,1725683701,13032.085817859996,58.96096719000343,53477.6604996 2024-09-07,04:35:03.000,251,10983115,12805,0,1725683702,13032.065608929996,58.96096719000343,53477.69543520001 2024-09-07,04:35:04.000,251,10983054,13045,0,1725683703,13032.004982139995,58.91162328000064,53477.67447384001 2024-09-07,04:35:05.000,251,10983091,12925,0,1725683704,13032.025191069995,58.93277066999872,53477.681460960004 2024-09-07,04:35:06.000,251,10983092,12805,0,1725683705,13032.03866369,58.90457415000128,53477.66748672 2024-09-07,04:35:07.000,251,10983118,12925,0,1725683706,13032.004982139995,58.95391806000407,53477.65351248001 2024-09-07,04:35:08.000,251,10983075,12965,0,1725683707,13031.984773209995,58.91867241,53477.63953824 2024-09-07,04:35:09.000,251,10983043,13325,0,1725683708,13031.944355349995,58.91162328000064,53477.65351248001 2024-09-07,04:35:10.000,251,10983128,13005,0,1725683709,13031.95109165999,58.89047589000256,53477.68844808 2024-09-07,04:35:11.000,251,10983107,13085,0,1725683710,13031.93761904,58.8834267600032,53477.62556400001 2024-09-07,04:35:12.000,251,10983069,12885,0,1725683711,13031.883728559995,58.85523023999849,53477.5906284 2024-09-07,04:35:13.000,251,10983076,12845,0,1725683712,13031.863519629995,58.827033720001054,53477.69543520001 2024-09-07,04:35:14.000,251,10983123,12925,0,1725683713,13031.843310699995,58.80588633000298,53477.632551120005 2024-09-07,04:35:15.000,251,10983091,12845,0,1725683714,13031.83657439,58.834082850000414,53477.61857688 2024-09-07,04:35:16.000,251,10983108,13045,0,1725683715,13031.823101769995,58.79178807000426,53477.632551120005 2024-09-07,04:35:17.000,251,10983092,12805,0,1725683716,13031.802892839994,58.763591549999546,53477.583641280005 2024-09-07,04:35:18.000,251,10983142,12725,0,1725683717,13031.79615653,58.74244416000147,53477.61857688 2024-09-07,04:35:19.000,251,10983092,12605,0,1725683718,13031.74900235999,58.74949329000083,53477.63953824 2024-09-07,04:35:20.000,251,10983104,13085,0,1725683719,13031.72879342999,58.6719528600006,53477.61158976 2024-09-07,04:35:21.000,251,10983095,12685,0,1725683720,13031.762474979994,58.72129677000339,53477.61857688 2024-09-07,04:35:22.000,251,10983108,12845,0,1725683721,13031.75573867,58.636707210003806,53477.61158976 2024-09-07,04:35:23.000,251,10983129,13245,0,1725683722,13031.695111879999,58.6719528600006,53477.62556400001 2024-09-07,04:35:24.000,251,10983075,12725,0,1725683723,13031.654694019999,58.636707210003806,53477.59761552 2024-09-07,04:35:25.000,251,10983119,12885,0,1725683724,13031.647957709989,58.636707210003806,53477.632551120005 2024-09-07,04:35:26.000,251,10983104,12845,0,1725683725,13031.634485089999,58.6719528600006,53477.5906284 2024-09-07,04:35:27.000,251,10983080,13005,0,1725683726,13031.594067229998,58.62260894999781,53477.56966704 2024-09-07,04:35:28.000,251,10983071,12805,0,1725683727,13031.573858299998,58.62260894999781,53477.534731440006 2024-09-07,04:35:29.000,251,10983108,12885,0,1725683728,13031.553649369998,58.601461559999734,53477.583641280005 2024-09-07,04:35:30.000,251,10983092,13005,0,1725683729,13031.546913059989,58.594412430000375,53477.56267992 2024-09-07,04:35:31.000,251,10983122,13165,0,1725683730,13031.526704129989,58.56621591000294,53477.52774432001 2024-09-07,04:35:32.000,251,10983065,12845,0,1725683731,13031.526704129989,58.54506852000486,53477.5207572 2024-09-07,04:35:33.000,251,10983110,12925,0,1725683732,13031.499758889993,58.55211765000422,53477.55569280001 2024-09-07,04:35:34.000,251,10983101,12765,0,1725683733,13031.506495199988,58.51687200000015,53477.57665416001 2024-09-07,04:35:35.000,251,10983111,12765,0,1725683734,13031.479549959993,58.53097025999887,53477.54171856 2024-09-07,04:35:36.000,251,10983077,13085,0,1725683735,13031.466077339988,58.52392112999951,53477.56267992 2024-09-07,04:35:37.000,251,10983084,12805,0,1725683736,13031.432395789998,58.467528090004635,53477.5207572 2024-09-07,04:35:38.000,251,10983104,13285,0,1725683737,13031.445868409988,58.50982287000079,53477.50678296001 2024-09-07,04:35:39.000,251,10983094,12805,0,1725683738,13031.425659480003,58.50277374000143,53477.56966704 2024-09-07,04:35:40.000,251,10983095,12845,0,1725683739,13031.385241620002,58.48162635000335,53477.5207572 2024-09-07,04:35:41.000,251,10983115,12845,0,1725683740,13031.391977929998,58.49572461000207,53477.47184736 2024-09-07,04:35:42.000,251,10983095,13125,0,1725683741,13031.338087449993,58.467528090004635,53477.54870568 2024-09-07,04:35:43.000,251,10983095,13125,0,1725683742,13031.344823760002,58.44638069999928,53477.5207572 2024-09-07,04:35:44.000,251,10983097,13005,0,1725683743,13031.284196970002,58.43933156999992,53477.478834479996 2024-09-07,04:35:45.000,251,10983087,12725,0,1725683744,13031.263988040002,58.39703679000377,53477.48582160001 2024-09-07,04:35:46.000,251,10983099,12645,0,1725683745,13031.290933279997,58.38293852999777,53477.50678296001 2024-09-07,04:35:47.000,251,10983136,13245,0,1725683746,13031.263988040002,58.425233310001204,53477.50678296001 2024-09-07,04:35:48.000,251,10983117,12885,0,1725683747,13031.250515419997,58.38293852999777,53477.52774432001 2024-09-07,04:35:49.000,251,10983111,12965,0,1725683748,13031.237042799992,58.39703679000377,53477.47184736 2024-09-07,04:35:50.000,251,10983119,12925,0,1725683749,13031.183152320002,58.38293852999777,53477.478834479996 2024-09-07,04:35:51.000,251,10983062,12925,0,1725683750,13031.176416009992,58.418184180001845,53477.49979584 2024-09-07,04:35:52.000,251,10983135,13045,0,1725683751,13031.149470769997,58.418184180001845,53477.50678296001 2024-09-07,04:35:53.000,251,10983102,13045,0,1725683752,13031.102316600001,58.368840269999055,53477.42992464 2024-09-07,04:35:54.000,251,10983125,12765,0,1725683753,13031.082107670001,58.38998766000441,53477.450886 2024-09-07,04:35:55.000,251,10983115,12845,0,1725683754,13031.061898740001,58.38998766000441,53477.464860240005 2024-09-07,04:35:56.000,251,10983085,12965,0,1725683755,13031.034953499991,58.35474201000034,53477.43691176001 2024-09-07,04:35:57.000,251,10983163,12845,0,1725683756,13031.021480880001,58.33359462000226,53477.42293752 2024-09-07,04:35:58.000,251,10983102,12725,0,1725683757,13030.98106302,58.33359462000226,53477.45787312001 2024-09-07,04:35:59.000,251,10983097,12805,0,1725683758,13030.96085409,58.31244723000418,53477.40896328001 2024-09-07,04:36:00.000,251,10983112,12965,0,1725683759,13030.92043623,58.29834896999819,53477.43691176001 2024-09-07,04:36:01.000,251,10983128,12805,0,1725683760,13030.85307312999,58.33359462000226,53477.38800192001 2024-09-07,04:36:02.000,251,10983143,12885,0,1725683761,13030.87328205999,58.33359462000226,53477.40197616 2024-09-07,04:36:03.000,251,10983087,12965,0,1725683762,13030.83286419999,58.31244723000418,53477.3810148 2024-09-07,04:36:04.000,251,10983097,12685,0,1725683763,13030.77897372,58.29129983999883,53477.38800192001 2024-09-07,04:36:05.000,251,10983111,12925,0,1725683764,13030.75876479,58.29129983999883,53477.36005344001 2024-09-07,04:36:06.000,251,10983128,13125,0,1725683765,13030.73181954999,58.27015245000075,53477.367040560006 2024-09-07,04:36:07.000,251,10983082,12885,0,1725683766,13030.704874309995,58.29129983999883,53477.32511784 2024-09-07,04:36:08.000,251,10983130,12965,0,1725683767,13030.65772014,58.31244723000418,53477.33909208001 2024-09-07,04:36:09.000,251,10983124,13125,0,1725683768,13030.59035703999,58.33359462000226,53477.297169360005 2024-09-07,04:36:10.000,251,10983085,13125,0,1725683769,13030.563411799994,58.31949636000354,53477.276208 2024-09-07,04:36:11.000,251,10983116,13045,0,1725683770,13030.496048699999,58.34064375000162,53477.25524664 2024-09-07,04:36:12.000,251,10983117,12965,0,1725683771,13030.455630839999,58.33359462000226,53477.26922088001 2024-09-07,04:36:13.000,251,10983061,13005,0,1725683772,13030.455630839999,58.3265454900029,53477.248259520005 2024-09-07,04:36:14.000,251,10983114,13125,0,1725683773,13030.381531429994,58.34064375000162,53477.25524664 2024-09-07,04:36:15.000,251,10983085,13005,0,1725683774,13030.395004049999,58.33359462000226,53477.276208 2024-09-07,04:36:16.000,251,10983067,13125,0,1725683775,13030.368058809989,58.33359462000226,53477.22729816 2024-09-07,04:36:17.000,251,10983079,13085,0,1725683776,13030.320904639993,58.34064375000162,53477.22729816 2024-09-07,04:36:18.000,251,10983115,13045,0,1725683777,13030.273750469998,58.33359462000226,53477.22729816 2024-09-07,04:36:19.000,251,10983078,12885,0,1725683778,13030.213123679998,58.34064375000162,53477.17140120001 2024-09-07,04:36:20.000,251,10983091,13285,0,1725683779,13030.165969510002,58.33359462000226,53477.2063368 2024-09-07,04:36:21.000,251,10983103,12765,0,1725683780,13030.172705819998,58.35474201000034,53477.17140120001 2024-09-07,04:36:22.000,251,10983114,12765,0,1725683781,13030.172705819998,58.34769288000098,53477.143452719996 2024-09-07,04:36:23.000,251,10983075,13205,0,1725683782,13030.132287959997,58.3265454900029,53477.15742696 2024-09-07,04:36:24.000,251,10983099,13125,0,1725683783,13030.105342720002,58.30539810000482,53477.11550424 2024-09-07,04:36:25.000,251,10983106,13125,0,1725683784,13030.064924860002,58.33359462000226,53477.09454288 2024-09-07,04:36:26.000,251,10983117,12885,0,1725683785,13030.037979619992,58.3265454900029,53477.12249136001 2024-09-07,04:36:27.000,251,10983094,12885,0,1725683786,13030.024507000002,58.27015245000075,53477.10851712 2024-09-07,04:36:28.000,251,10983064,12765,0,1725683787,13030.031243309997,58.33359462000226,53477.143452719996 2024-09-07,04:36:29.000,251,10983029,13005,0,1725683788,13029.970616519997,58.29129983999883,53477.08755576 2024-09-07,04:36:30.000,251,10983092,13085,0,1725683789,13029.977352829992,58.31244723000418,53477.10153000001 2024-09-07,04:36:31.000,251,10983105,12925,0,1725683790,13029.916726039992,58.30539810000482,53477.080568640005 2024-09-07,04:36:32.000,251,10983110,12925,0,1725683791,13029.883044490001,58.29834896999819,53477.05960728 2024-09-07,04:36:33.000,251,10983059,13125,0,1725683792,13029.788736149996,58.3265454900029,53476.90589064001 2024-09-07,04:36:34.000,251,10983048,12725,0,1725683793,13029.795472459991,58.34769288000098,53476.94082624 2024-09-07,04:36:35.000,251,10983079,12885,0,1725683794,13029.76179091,58.3265454900029,53476.94781336 2024-09-07,04:36:36.000,251,10983039,12925,0,1725683795,13029.728109359996,58.29129983999883,53476.912877760005 2024-09-07,04:36:37.000,251,10983108,13005,0,1725683796,13029.707900429996,58.29834896999819,53476.89890352 2024-09-07,04:36:38.000,251,10983064,13045,0,1725683797,13029.69442780999,58.33359462000226,53476.91986488 2024-09-07,04:36:39.000,251,10983064,12645,0,1725683798,13029.66074626,58.31949636000354,53476.90589064001 2024-09-07,04:36:40.000,251,10983098,12885,0,1725683799,13029.67421887999,58.33359462000226,53476.88492928001 2024-09-07,04:36:41.000,251,10983087,13125,0,1725683800,13029.6203284,58.29129983999883,53476.89890352 2024-09-07,04:36:42.000,251,10983116,12925,0,1725683801,13029.59338315999,58.31244723000418,53476.87794216 2024-09-07,04:36:43.000,251,10983121,13005,0,1725683802,13029.55970161,58.28425070999947,53476.87095504 2024-09-07,04:36:44.000,251,10983095,12925,0,1725683803,13029.53275636999,58.27720158000011,53476.81505808001 2024-09-07,04:36:45.000,251,10983077,12765,0,1725683804,13029.51928375,58.24900506000267,53476.863967920006 2024-09-07,04:36:46.000,251,10983112,13045,0,1725683805,13029.485602199995,58.241955930003314,53476.8220452 2024-09-07,04:36:47.000,251,10983108,13125,0,1725683806,13029.49907482,58.25605419000203,53476.83601944001 2024-09-07,04:36:48.000,251,10983118,13085,0,1725683807,13029.465393269995,58.227857670004596,53476.78710960001 2024-09-07,04:36:49.000,251,10983092,12805,0,1725683808,13029.39803017,58.227857670004596,53476.808070959996 2024-09-07,04:36:50.000,251,10983096,13325,0,1725683809,13029.364348619994,58.2137594099986,53476.745186880005 2024-09-07,04:36:51.000,251,10983081,12725,0,1725683810,13029.35761231,58.227857670004596,53476.77313536 2024-09-07,04:36:52.000,251,10983104,13165,0,1725683811,13029.33740338,58.185562890001165,53476.71723840001 2024-09-07,04:36:53.000,251,10983066,13125,0,1725683812,13029.303721829994,58.185562890001165,53476.72422552 2024-09-07,04:36:54.000,251,10983139,13005,0,1725683813,13029.276776589999,58.20671027999924,53476.66134144 2024-09-07,04:36:55.000,251,10983137,13005,0,1725683814,13029.296985519999,58.15736637000373,53476.71025128 2024-09-07,04:36:56.000,251,10983101,13125,0,1725683815,13029.296985519999,58.16441550000309,53476.696277040006 2024-09-07,04:36:57.000,251,10983072,12965,0,1725683816,13029.263303969994,58.143268109997734,53476.66832856001 2024-09-07,04:36:58.000,251,10983079,13005,0,1725683817,13029.202677179994,58.10802246000094,53476.65435432 2024-09-07,04:36:59.000,251,10983104,13205,0,1725683818,13029.222886109994,58.136218979998375,53476.63339296 2024-09-07,04:37:00.000,251,10983092,12725,0,1725683819,13029.148786699989,58.05867854999815,53476.640380079996 2024-09-07,04:37:01.000,251,10983079,12885,0,1725683820,13029.155523009998,58.07277681000414,53476.59845736001 2024-09-07,04:37:02.000,251,10983120,12965,0,1725683821,13029.088159909988,58.07277681000414,53476.61941872001 2024-09-07,04:37:03.000,251,10983125,12925,0,1725683822,13029.101632529993,58.0798259400035,53476.58448312 2024-09-07,04:37:04.000,251,10983111,12965,0,1725683823,13029.067950979988,58.0798259400035,53476.528586160006 2024-09-07,04:37:05.000,251,10983128,12965,0,1725683824,13029.067950979988,58.065727680004784,53476.59147024 2024-09-07,04:37:06.000,251,10983078,13165,0,1725683825,13029.067950979988,58.065727680004784,53476.57050888001 2024-09-07,04:37:07.000,251,10983132,12965,0,1725683826,13029.041005739993,58.05867854999815,53476.54954752001 2024-09-07,04:37:08.000,251,10983099,13085,0,1725683827,13029.020796809993,58.07277681000414,53476.53557328 2024-09-07,04:37:09.000,251,10983088,12965,0,1725683828,13029.007324189988,58.0798259400035,53476.50063768001 2024-09-07,04:37:10.000,251,10983069,12725,0,1725683829,13028.973642639998,58.0798259400035,53476.51461192 2024-09-07,04:37:11.000,251,10983084,13085,0,1725683830,13029.027533119988,58.07277681000414,53476.528586160006 2024-09-07,04:37:12.000,251,10983097,13005,0,1725683831,13028.993851569998,58.065727680004784,53476.50063768001 2024-09-07,04:37:13.000,251,10983144,12925,0,1725683832,13028.980378949993,58.05867854999815,53476.46570208 2024-09-07,04:37:14.000,251,10983093,12925,0,1725683833,13028.973642639998,58.03753116000007,53476.44474072 2024-09-07,04:37:15.000,251,10983128,12965,0,1725683834,13028.987115260003,58.05162941999879,53476.37486952 2024-09-07,04:37:16.000,251,10983141,12765,0,1725683835,13028.933224779998,58.03753116000007,53476.409805120005 2024-09-07,04:37:17.000,251,10983121,13245,0,1725683836,13028.926488470002,58.03753116000007,53476.41679224 2024-09-07,04:37:18.000,251,10983092,12925,0,1725683837,13028.926488470002,58.03753116000007,53476.40281800001 2024-09-07,04:37:19.000,251,10983089,13005,0,1725683838,13028.913015849997,58.08687507000286,53476.31198544001 2024-09-07,04:37:20.000,251,10983120,13205,0,1725683839,13028.913015849997,58.0798259400035,53476.42377936 2024-09-07,04:37:21.000,251,10983104,13005,0,1725683840,13028.919752159993,58.05867854999815,53476.37486952 2024-09-07,04:37:22.000,251,10983109,12765,0,1725683841,13028.852389059997,58.05162941999879,53476.409805120005 2024-09-07,04:37:23.000,251,10983123,12885,0,1725683842,13028.852389059997,58.07277681000414,53476.38884376 2024-09-07,04:37:24.000,251,10983141,12885,0,1725683843,13028.852389059997,58.08687507000286,53476.38884376 2024-09-07,04:37:25.000,251,10983077,13005,0,1725683844,13028.886070610002,58.12212071999966,53476.41679224 2024-09-07,04:37:26.000,251,10983106,12765,0,1725683845,13028.825443820002,58.1150715900003,53476.39583088 2024-09-07,04:37:27.000,251,10983082,12605,0,1725683846,13028.845652750002,58.07277681000414,53476.41679224 2024-09-07,04:37:28.000,251,10983127,13005,0,1725683847,13028.811971199997,58.15736637000373,53476.38185664001 2024-09-07,04:37:29.000,251,10983133,12885,0,1725683848,13028.852389059997,58.09392420000222,53476.39583088 2024-09-07,04:37:30.000,251,10983112,12925,0,1725683849,13028.771553339997,58.10802246000094,53476.40281800001 2024-09-07,04:37:31.000,251,10983141,12885,0,1725683850,13028.758080719992,58.12212071999966,53476.35390816001 2024-09-07,04:37:32.000,251,10983104,12885,0,1725683851,13028.758080719992,58.136218979998375,53476.339933920004 2024-09-07,04:37:33.000,251,10983140,12725,0,1725683852,13028.764817030002,58.12212071999966,53476.32595968 2024-09-07,04:37:34.000,251,10983150,12885,0,1725683853,13028.758080719992,58.12212071999966,53476.28403696001 2024-09-07,04:37:35.000,251,10983095,12965,0,1725683854,13028.710926549997,58.12212071999966,53476.27006272 2024-09-07,04:37:36.000,251,10983123,13205,0,1725683855,13028.704190240001,58.10802246000094,53476.35390816001 2024-09-07,04:37:37.000,251,10983100,12725,0,1725683856,13028.710926549997,58.15031724000437,53476.31897256 2024-09-07,04:37:38.000,251,10983118,12845,0,1725683857,13028.663772380001,58.1150715900003,53476.2980112 2024-09-07,04:37:39.000,251,10983109,12885,0,1725683858,13028.657036069992,58.129169849999016,53476.24910136 2024-09-07,04:37:40.000,251,10983137,12965,0,1725683859,13028.677244999992,58.12212071999966,53476.27704984 2024-09-07,04:37:41.000,251,10983102,12885,0,1725683860,13028.670508689996,58.178513760001806,53476.242114240005 2024-09-07,04:37:42.000,251,10983097,13085,0,1725683861,13028.630090829996,58.16441550000309,53476.25608848 2024-09-07,04:37:43.000,251,10983076,12925,0,1725683862,13028.609881899996,58.15736637000373,53476.22814 2024-09-07,04:37:44.000,251,10983068,13085,0,1725683863,13028.569464039996,58.15031724000437,53476.21416576001 2024-09-07,04:37:45.000,251,10983072,13125,0,1725683864,13028.562727730001,58.136218979998375,53476.22115288 2024-09-07,04:37:46.000,251,10983116,13165,0,1725683865,13028.589672969996,58.143268109997734,53476.17923016 2024-09-07,04:37:47.000,251,10983039,13045,0,1725683866,13028.569464039996,58.136218979998375,53476.13730744001 2024-09-07,04:37:48.000,251,10983088,12885,0,1725683867,13028.569464039996,58.1150715900003,53476.16525592001 2024-09-07,04:37:49.000,251,10983085,12885,0,1725683868,13028.555991419991,58.136218979998375,53476.11634608001 2024-09-07,04:37:50.000,251,10983088,13125,0,1725683869,13028.576200349991,58.10802246000094,53476.13032032 2024-09-07,04:37:51.000,251,10983137,12765,0,1725683870,13028.549255109996,58.065727680004784,53476.193204400006 2024-09-07,04:37:52.000,251,10983123,13285,0,1725683871,13028.535782489991,58.065727680004784,53476.13032032 2024-09-07,04:37:53.000,251,10983093,12885,0,1725683872,13028.535782489991,58.09392420000222,53476.074423360005 2024-09-07,04:37:54.000,251,10983068,13085,0,1725683873,13028.555991419991,58.05162941999879,53476.10237184 2024-09-07,04:37:55.000,251,10983099,12685,0,1725683874,13028.5425188,58.04458028999943,53476.074423360005 2024-09-07,04:37:56.000,251,10983120,12885,0,1725683875,13028.562727730001,58.07277681000414,53476.074423360005 2024-09-07,04:37:57.000,251,10983122,12965,0,1725683876,13028.589672969996,58.04458028999943,53476.074423360005 2024-09-07,04:37:58.000,251,10983105,12765,0,1725683877,13028.535782489991,58.03048203000071,53476.08141048 2024-09-07,04:37:59.000,251,10983063,13005,0,1725683878,13028.529046179996,58.009334640002635,53476.10237184 2024-09-07,04:38:00.000,251,10983104,12805,0,1725683879,13028.549255109996,58.009334640002635,53476.09538472001 2024-09-07,04:38:01.000,251,10983078,13165,0,1725683880,13028.52230987,58.009334640002635,53476.06044912 2024-09-07,04:38:02.000,251,10983082,12805,0,1725683881,13028.589672969996,58.009334640002635,53476.074423360005 2024-09-07,04:38:03.000,251,10983049,12765,0,1725683882,13028.582936660001,58.002285510003276,53476.03250064 2024-09-07,04:38:04.000,251,10983061,12805,0,1725683883,13028.569464039996,58.03048203000071,53475.99756504001 2024-09-07,04:38:05.000,251,10983100,12965,0,1725683884,13028.555991419991,57.99523638000392,53476.01852640001 2024-09-07,04:38:06.000,251,10983062,12965,0,1725683885,13028.562727730001,58.002285510003276,53476.01153928 2024-09-07,04:38:07.000,251,10983088,12885,0,1725683886,13028.569464039996,58.03048203000071,53476.03948776 2024-09-07,04:38:08.000,251,10983094,13205,0,1725683887,13028.576200349991,58.02343290000135,53476.03948776 2024-09-07,04:38:09.000,251,10983066,12925,0,1725683888,13028.569464039996,57.98113811999792,53475.96961656001 2024-09-07,04:38:10.000,251,10983097,13045,0,1725683889,13028.576200349991,58.002285510003276,53475.97660368001 2024-09-07,04:38:11.000,251,10983110,12685,0,1725683890,13028.603145590001,57.98818725000456,53475.9835908 2024-09-07,04:38:12.000,251,10983127,12725,0,1725683891,13028.643563450001,58.002285510003276,53475.94865520001 2024-09-07,04:38:13.000,251,10983142,12925,0,1725683892,13028.616618209991,57.98818725000456,53475.906732480005 2024-09-07,04:38:14.000,251,10983102,12885,0,1725683893,13028.657036069992,58.009334640002635,53475.94166808 2024-09-07,04:38:15.000,251,10983114,13005,0,1725683894,13028.657036069992,58.009334640002635,53475.955642320005 2024-09-07,04:38:16.000,251,10983121,13365,0,1725683895,13028.643563450001,58.002285510003276,53475.87179688 2024-09-07,04:38:17.000,251,10983065,12845,0,1725683896,13028.616618209991,57.99523638000392,53475.82987416001 2024-09-07,04:38:18.000,251,10983121,13045,0,1725683897,13028.657036069992,58.03753116000007,53475.88577112 2024-09-07,04:38:19.000,251,10983131,12805,0,1725683898,13028.623354520001,58.02343290000135,53475.89275824 2024-09-07,04:38:20.000,251,10983111,12885,0,1725683899,13028.650299759996,58.0798259400035,53475.86480976 2024-09-07,04:38:21.000,251,10983120,13125,0,1725683900,13028.650299759996,58.08687507000286,53475.87179688 2024-09-07,04:38:22.000,251,10983095,13125,0,1725683901,13028.650299759996,58.05867854999815,53475.80192568001 2024-09-07,04:38:23.000,251,10983148,12805,0,1725683902,13028.704190240001,58.05867854999815,53475.85083552001 2024-09-07,04:38:24.000,251,10983114,12765,0,1725683903,13028.697453929992,58.09392420000222,53475.87179688 2024-09-07,04:38:25.000,251,10983147,12885,0,1725683904,13028.663772380001,58.10097333000158,53475.8438484 2024-09-07,04:38:26.000,251,10983067,13085,0,1725683905,13028.670508689996,58.10097333000158,53475.81589992 2024-09-07,04:38:27.000,251,10983081,13125,0,1725683906,13028.657036069992,58.07277681000414,53475.80192568001 2024-09-07,04:38:28.000,251,10983101,12885,0,1725683907,13028.683981310001,58.07277681000414,53475.79493856 2024-09-07,04:38:29.000,251,10983057,13045,0,1725683908,13028.677244999992,58.05867854999815,53475.74602872 2024-09-07,04:38:30.000,251,10983098,13125,0,1725683909,13028.690717619997,58.09392420000222,53475.80891280001 2024-09-07,04:38:31.000,251,10983091,12965,0,1725683910,13028.697453929992,58.10097333000158,53475.78096432001 2024-09-07,04:38:32.000,251,10983067,12885,0,1725683911,13028.663772380001,58.10802246000094,53475.7739772 2024-09-07,04:38:33.000,251,10983118,12805,0,1725683912,13028.710926549997,58.0798259400035,53475.739041600005 2024-09-07,04:38:34.000,251,10983107,13005,0,1725683913,13028.697453929992,58.129169849999016,53475.7739772 2024-09-07,04:38:35.000,251,10983114,13005,0,1725683914,13028.704190240001,58.15031724000437,53475.76000296001 2024-09-07,04:38:36.000,251,10983095,12965,0,1725683915,13028.724399170002,58.136218979998375,53475.7739772 2024-09-07,04:38:37.000,251,10983122,12805,0,1725683916,13028.744608100002,58.16441550000309,53475.80891280001 2024-09-07,04:38:38.000,251,10983104,13045,0,1725683917,13028.744608100002,58.17146463000245,53475.836861280004 2024-09-07,04:38:39.000,251,10983092,13045,0,1725683918,13028.785025960002,58.178513760001806,53475.836861280004 2024-09-07,04:38:40.000,251,10983141,12965,0,1725683919,13028.785025960002,58.16441550000309,53475.82288704 2024-09-07,04:38:41.000,251,10983122,12885,0,1725683920,13028.798498579992,58.19966114999988,53475.86480976 2024-09-07,04:38:42.000,251,10983037,12765,0,1725683921,13028.778289649992,58.17146463000245,53475.81589992 2024-09-07,04:38:43.000,251,10983058,12765,0,1725683922,13028.771553339997,58.17146463000245,53475.82288704 2024-09-07,04:38:44.000,251,10983133,12805,0,1725683923,13028.785025960002,58.2137594099986,53475.82987416001 2024-09-07,04:38:45.000,251,10983073,12885,0,1725683924,13028.785025960002,58.25605419000203,53475.80192568001 2024-09-07,04:38:46.000,251,10983102,13045,0,1725683925,13028.811971199997,58.24900506000267,53475.8438484 2024-09-07,04:38:47.000,251,10983071,12885,0,1725683926,13028.811971199997,58.25605419000203,53475.80192568001 2024-09-07,04:38:48.000,251,10983147,12925,0,1725683927,13028.811971199997,58.241955930003314,53475.79493856 2024-09-07,04:38:49.000,251,10983124,12525,0,1725683928,13028.811971199997,58.25605419000203,53475.85083552001 2024-09-07,04:38:50.000,251,10983079,13085,0,1725683929,13028.818707509992,58.28425070999947,53475.72506736 2024-09-07,04:38:51.000,251,10983108,13245,0,1725683930,13028.791762269997,58.31949636000354,53475.71808024 2024-09-07,04:38:52.000,251,10983124,13285,0,1725683931,13028.818707509992,58.27015245000075,53475.704106 2024-09-07,04:38:53.000,251,10983061,12685,0,1725683932,13028.832180129997,58.31244723000418,53475.76699008 2024-09-07,04:38:54.000,251,10983120,13045,0,1725683933,13028.859125369992,58.33359462000226,53475.66218328001 2024-09-07,04:38:55.000,251,10983081,12965,0,1725683934,13028.872597989997,58.34064375000162,53475.71109312001 2024-09-07,04:38:56.000,251,10983077,12925,0,1725683935,13028.852389059997,58.368840269999055,53475.63423480001 2024-09-07,04:38:57.000,251,10983059,13085,0,1725683936,13028.859125369992,58.361791139999696,53475.669170400004 2024-09-07,04:38:58.000,251,10983062,12845,0,1725683937,13028.825443820002,58.38293852999777,53475.71808024 2024-09-07,04:38:59.000,251,10983065,12885,0,1725683938,13028.865861680002,58.43933156999992,53475.690131760006 2024-09-07,04:39:00.000,251,10983091,13085,0,1725683939,13028.865861680002,58.43933156999992,53475.71109312001 2024-09-07,04:39:01.000,251,10983053,12925,0,1725683940,13028.852389059997,58.45342982999864,53475.73205448001 2024-09-07,04:39:02.000,251,10983079,12925,0,1725683941,13028.859125369992,58.467528090004635,53475.71109312001 2024-09-07,04:39:03.000,251,10983037,12925,0,1725683942,13028.879334299992,58.45342982999864,53475.69711888 2024-09-07,04:39:04.000,251,10983051,13045,0,1725683943,13028.892806919997,58.460478959998,53475.68314464001 2024-09-07,04:39:05.000,251,10983084,12885,0,1725683944,13028.906279540002,58.53097025999887,53475.73205448001 2024-09-07,04:39:06.000,251,10983068,13165,0,1725683945,13028.939961089993,58.50982287000079,53475.690131760006 2024-09-07,04:39:07.000,251,10983075,12685,0,1725683946,13028.946697400002,58.56621591000294,53475.690131760006 2024-09-07,04:39:08.000,251,10983064,13005,0,1725683947,13028.946697400002,58.50277374000143,53475.71808024 2024-09-07,04:39:09.000,251,10983072,12765,0,1725683948,13028.980378949993,58.55211765000422,53475.68314464001 2024-09-07,04:39:10.000,251,10983084,13125,0,1725683949,13028.966906330003,58.58031417000166,53475.68314464001 2024-09-07,04:39:11.000,251,10983053,12765,0,1725683950,13028.993851569998,58.60851068999909,53475.704106 2024-09-07,04:39:12.000,251,10983067,12765,0,1725683951,13029.020796809993,58.587363300001016,53475.704106 2024-09-07,04:39:13.000,251,10983065,12765,0,1725683952,13029.007324189988,58.62965808000445,53475.64820904 2024-09-07,04:39:14.000,251,10983079,13125,0,1725683953,13029.014060499998,58.61555981999845,53475.69711888 2024-09-07,04:39:15.000,251,10983072,13005,0,1725683954,13029.041005739993,58.61555981999845,53475.690131760006 2024-09-07,04:39:16.000,251,10983101,13005,0,1725683955,13029.081423599993,58.65785460000188,53475.63423480001 2024-09-07,04:39:17.000,251,10983073,12965,0,1725683956,13029.067950979988,58.68605111999932,53475.71808024 2024-09-07,04:39:18.000,251,10983104,12965,0,1725683957,13029.061214669993,58.68605111999932,53475.71808024 2024-09-07,04:39:19.000,251,10983103,13125,0,1725683958,13029.074687289998,58.67900198999996,53475.690131760006 2024-09-07,04:39:20.000,251,10983067,12925,0,1725683959,13029.094896219998,58.67900198999996,53475.64820904 2024-09-07,04:39:21.000,251,10983088,12805,0,1725683960,13029.101632529993,58.70014937999804,53475.67615752 2024-09-07,04:39:22.000,251,10983075,12965,0,1725683961,13029.135314079998,58.69310024999868,53475.66218328001 2024-09-07,04:39:23.000,251,10983089,13125,0,1725683962,13029.121841459993,58.72834590000275,53475.65519616 2024-09-07,04:39:24.000,251,10983035,12605,0,1725683963,13029.162259319994,58.777689809998265,53475.73205448001 2024-09-07,04:39:25.000,251,10983124,13165,0,1725683964,13029.162259319994,58.74244416000147,53475.739041600005 2024-09-07,04:39:26.000,251,10983069,13085,0,1725683965,13029.148786699989,58.763591549999546,53475.71109312001 2024-09-07,04:39:27.000,251,10983070,13045,0,1725683966,13029.229622419989,58.763591549999546,53475.69711888 2024-09-07,04:39:28.000,251,10983051,12885,0,1725683967,13029.202677179994,58.74244416000147,53475.68314464001 2024-09-07,04:39:29.000,251,10983040,13005,0,1725683968,13029.243095039994,58.72834590000275,53475.690131760006 2024-09-07,04:39:30.000,251,10983088,13085,0,1725683969,13029.216149799999,58.72834590000275,53475.65519616 2024-09-07,04:39:31.000,251,10983045,12925,0,1725683970,13029.243095039994,58.80588633000298,53475.67615752 2024-09-07,04:39:32.000,251,10983120,12805,0,1725683971,13029.236358729999,58.74949329000083,53475.690131760006 2024-09-07,04:39:33.000,251,10983079,12965,0,1725683972,13029.236358729999,58.763591549999546,53475.669170400004 2024-09-07,04:39:34.000,251,10983097,12885,0,1725683973,13029.229622419989,58.763591549999546,53475.73205448001 2024-09-07,04:39:35.000,251,10983108,12845,0,1725683974,13029.243095039994,58.7847389400049,53475.68314464001 2024-09-07,04:39:36.000,251,10983057,12885,0,1725683975,13029.216149799999,58.80588633000298,53475.67615752 2024-09-07,04:39:37.000,251,10983110,12765,0,1725683976,13029.222886109994,58.79883720000362,53475.704106 2024-09-07,04:39:38.000,251,10983085,12805,0,1725683977,13029.195940869999,58.79178807000426,53475.69711888 2024-09-07,04:39:39.000,251,10983106,12805,0,1725683978,13029.189204559989,58.7847389400049,53475.71109312001 2024-09-07,04:39:40.000,251,10983090,13245,0,1725683979,13029.209413489989,58.812935460002336,53475.690131760006 2024-09-07,04:39:41.000,251,10983094,12765,0,1725683980,13029.243095039994,58.777689809998265,53475.7739772 2024-09-07,04:39:42.000,251,10983021,12885,0,1725683981,13029.263303969994,58.7847389400049,53475.74602872 2024-09-07,04:39:43.000,251,10983051,12925,0,1725683982,13029.243095039994,58.827033720001054,53475.74602872 2024-09-07,04:39:44.000,251,10983032,13125,0,1725683983,13029.236358729999,58.7847389400049,53475.76000296001 2024-09-07,04:39:45.000,251,10983077,13085,0,1725683984,13029.222886109994,58.827033720001054,53475.73205448001 2024-09-07,04:39:46.000,251,10983067,12725,0,1725683985,13029.243095039994,58.869328500004485,53475.75301584 2024-09-07,04:39:47.000,251,10983122,13045,0,1725683986,13029.24983134999,58.86227936999785,53475.7739772 2024-09-07,04:39:48.000,251,10983088,12925,0,1725683987,13029.222886109994,58.876377630003844,53475.81589992 2024-09-07,04:39:49.000,251,10983084,12845,0,1725683988,13029.222886109994,58.89047589000256,53475.82987416001 2024-09-07,04:39:50.000,251,10983082,12725,0,1725683989,13029.182468249994,58.89752502000192,53475.80891280001 2024-09-07,04:39:51.000,251,10983082,12845,0,1725683990,13029.202677179994,58.90457415000128,53475.8438484 2024-09-07,04:39:52.000,251,10983119,12885,0,1725683991,13029.202677179994,58.93981979999808,53475.87878400001 2024-09-07,04:39:53.000,251,10983053,12925,0,1725683992,13029.182468249994,58.93981979999808,53475.82987416001 2024-09-07,04:39:54.000,251,10983045,13085,0,1725683993,13029.195940869999,58.90457415000128,53475.81589992 2024-09-07,04:39:55.000,251,10983124,12845,0,1725683994,13029.189204559989,58.89752502000192,53475.80192568001 2024-09-07,04:39:56.000,251,10983083,12885,0,1725683995,13029.168995629989,58.91867241,53475.87878400001 2024-09-07,04:39:57.000,251,10983089,12925,0,1725683996,13029.182468249994,58.90457415000128,53475.76699008 2024-09-07,04:39:58.000,251,10983112,13205,0,1725683997,13029.168995629989,58.95391806000407,53475.787951440005 2024-09-07,04:39:59.000,251,10983099,12925,0,1725683998,13029.142050389994,58.95391806000407,53475.80192568001 2024-09-07,04:40:00.000,251,10983138,13005,0,1725683999,13029.142050389994,58.96096719000343,53475.81589992 2024-09-07,04:40:01.000,251,10983065,13045,0,1725684000,13029.175731939999,59.003261969999585,53475.85083552001 2024-09-07,04:40:02.000,251,10983118,13125,0,1725684001,13029.128577769989,58.996212840000226,53475.82288704 2024-09-07,04:40:03.000,251,10983089,13005,0,1725684002,13029.108368839989,59.010311099998944,53475.81589992 2024-09-07,04:40:04.000,251,10983066,12925,0,1725684003,13029.115105149998,58.98211458000151,53475.87179688 2024-09-07,04:40:05.000,251,10983077,12885,0,1725684004,13029.074687289998,58.996212840000226,53475.93468096 2024-09-07,04:40:06.000,251,10983095,13165,0,1725684005,13029.088159909988,59.003261969999585,53475.92070672 2024-09-07,04:40:07.000,251,10983099,12965,0,1725684006,13029.088159909988,58.98211458000151,53475.93468096 2024-09-07,04:40:08.000,251,10983089,12805,0,1725684007,13029.101632529993,59.03850762000366,53475.92070672 2024-09-07,04:40:09.000,251,10983112,12685,0,1725684008,13029.081423599993,59.03850762000366,53475.92769384001 2024-09-07,04:40:10.000,251,10983105,13045,0,1725684009,13029.047742049988,59.08080239999981,53475.955642320005 2024-09-07,04:40:11.000,251,10983132,12845,0,1725684010,13029.034269429998,59.052605880002375,53475.9137196 2024-09-07,04:40:12.000,251,10983094,12845,0,1725684011,13029.061214669993,59.07375327000045,53475.92769384001 2024-09-07,04:40:13.000,251,10983155,12765,0,1725684012,13029.074687289998,59.059655010001734,53476.004552160004 2024-09-07,04:40:14.000,251,10983077,12925,0,1725684013,13029.007324189988,59.07375327000045,53475.97660368001 2024-09-07,04:40:15.000,251,10983069,13245,0,1725684014,13028.980378949993,59.10194978999789,53475.94865520001 2024-09-07,04:40:16.000,251,10983093,12725,0,1725684015,13028.980378949993,59.13719544000196,53475.9835908 2024-09-07,04:40:17.000,251,10983091,12965,0,1725684016,13028.953433709998,59.1301463100026,53475.93468096 2024-09-07,04:40:18.000,251,10983157,13125,0,1725684017,13028.960170019993,59.15129370000068,53475.97660368001 2024-09-07,04:40:19.000,251,10983116,13205,0,1725684018,13028.960170019993,59.18653935000475,53475.89974536001 2024-09-07,04:40:20.000,251,10983127,13005,0,1725684019,13028.966906330003,59.1653919599994,53475.97660368001 2024-09-07,04:40:21.000,251,10983104,13165,0,1725684020,13028.960170019993,59.19358848000411,53475.99756504001 2024-09-07,04:40:22.000,251,10983088,12765,0,1725684021,13028.980378949993,59.235883260000264,53476.004552160004 2024-09-07,04:40:23.000,251,10983144,13005,0,1725684022,13028.933224779998,59.25703064999834,53476.03948776 2024-09-07,04:40:24.000,251,10983131,13005,0,1725684023,13028.899543229993,59.228834130000905,53476.053462 2024-09-07,04:40:25.000,251,10983074,13165,0,1725684024,13028.845652750002,59.228834130000905,53476.03250064 2024-09-07,04:40:26.000,251,10983121,12965,0,1725684025,13028.886070610002,59.235883260000264,53476.03948776 2024-09-07,04:40:27.000,251,10983057,12645,0,1725684026,13028.865861680002,59.235883260000264,53476.053462 2024-09-07,04:40:28.000,251,10983124,12925,0,1725684027,13028.845652750002,59.285227170003054,53476.03948776 2024-09-07,04:40:29.000,251,10983127,12765,0,1725684028,13028.852389059997,59.278178040003695,53476.025513520006 2024-09-07,04:40:30.000,251,10983096,12645,0,1725684029,13028.811971199997,59.34162020999793,53475.9835908 2024-09-07,04:40:31.000,251,10983123,13045,0,1725684030,13028.818707509992,59.32752194999921,53476.004552160004 2024-09-07,04:40:32.000,251,10983075,12925,0,1725684031,13028.785025960002,59.33457107999857,53475.99057792 2024-09-07,04:40:33.000,251,10983108,13085,0,1725684032,13028.778289649992,59.36981673000264,53475.99057792 2024-09-07,04:40:34.000,251,10983145,12925,0,1725684033,13028.764817030002,59.419160639998154,53476.01153928 2024-09-07,04:40:35.000,251,10983134,12765,0,1725684034,13028.731135479997,59.398013250000076,53476.03250064 2024-09-07,04:40:36.000,251,10983128,13245,0,1725684035,13028.744608100002,59.468504550000944,53476.074423360005 2024-09-07,04:40:37.000,251,10983057,12965,0,1725684036,13028.724399170002,59.4755536800003,53476.06743624001 2024-09-07,04:40:38.000,251,10983136,12925,0,1725684037,13028.744608100002,59.4755536800003,53476.04647488001 2024-09-07,04:40:39.000,251,10983076,12925,0,1725684038,13028.697453929992,59.54604498000117,53476.10237184 2024-09-07,04:40:40.000,251,10983129,13125,0,1725684039,13028.704190240001,59.56719236999925,53476.10237184 2024-09-07,04:40:41.000,251,10983138,12845,0,1725684040,13028.737871789992,59.581290629997966,53476.06743624001 2024-09-07,04:40:42.000,251,10983088,12725,0,1725684041,13028.704190240001,59.630634540000756,53476.06743624001 2024-09-07,04:40:43.000,251,10983156,13085,0,1725684042,13028.670508689996,59.6235854100014,53476.13032032 2024-09-07,04:40:44.000,251,10983089,12725,0,1725684043,13028.670508689996,59.60948715000268,53476.15128168 2024-09-07,04:40:45.000,251,10983129,12925,0,1725684044,13028.663772380001,59.65178192999883,53476.18621728001 2024-09-07,04:40:46.000,251,10983146,12645,0,1725684045,13028.663772380001,59.70112584000162,53476.13730744001 2024-09-07,04:40:47.000,251,10983100,12805,0,1725684046,13028.677244999992,59.71522410000034,53476.123333200005 2024-09-07,04:40:48.000,251,10983123,13045,0,1725684047,13028.650299759996,59.75751888000377,53476.17923016 2024-09-07,04:40:49.000,251,10983093,12925,0,1725684048,13028.663772380001,59.75046975000441,53476.16525592001 2024-09-07,04:40:50.000,251,10983130,12925,0,1725684049,13028.643563450001,59.79276453000057,53476.18621728001 2024-09-07,04:40:51.000,251,10983136,12805,0,1725684050,13028.663772380001,59.813911919998645,53476.20717864 2024-09-07,04:40:52.000,251,10983069,12925,0,1725684051,13028.630090829996,59.88440321999951,53476.193204400006 2024-09-07,04:40:53.000,251,10983156,13005,0,1725684052,13028.596409279991,59.905550610004866,53476.193204400006 2024-09-07,04:40:54.000,251,10983097,12965,0,1725684053,13028.609881899996,59.89850147999823,53476.20717864 2024-09-07,04:40:55.000,251,10983090,13045,0,1725684054,13028.616618209991,59.94784539000102,53476.28403696001 2024-09-07,04:40:56.000,251,10983092,13285,0,1725684055,13028.589672969996,59.98309103999782,53476.24910136 2024-09-07,04:40:57.000,251,10983116,13125,0,1725684056,13028.616618209991,59.99014017000445,53476.27006272 2024-09-07,04:40:58.000,251,10983088,12805,0,1725684057,13028.562727730001,60.02538582000125,53476.28403696001 2024-09-07,04:40:59.000,251,10983063,12925,0,1725684058,13028.562727730001,60.06063146999804,53476.27006272 2024-09-07,04:41:00.000,251,10983154,12965,0,1725684059,13028.562727730001,60.11702451000019,53476.31897256 2024-09-07,04:41:01.000,251,10983111,12965,0,1725684060,13028.52230987,60.06768060000468,53476.27704984 2024-09-07,04:41:02.000,251,10983097,12885,0,1725684061,13028.52230987,60.095877120002115,53476.24910136 2024-09-07,04:41:03.000,251,10983104,12925,0,1725684062,13028.52230987,60.15931929000362,53476.28403696001 2024-09-07,04:41:04.000,251,10983102,13045,0,1725684063,13028.508837249996,60.20161406999978,53476.28403696001 2024-09-07,04:41:05.000,251,10983130,13085,0,1725684064,13028.508837249996,60.215712329998496,53476.2980112 2024-09-07,04:41:06.000,251,10983114,13285,0,1725684065,13028.48189201,60.22981059000449,53476.31897256 2024-09-07,04:41:07.000,251,10983105,12965,0,1725684066,13028.488628319996,60.22981059000449,53476.2980112 2024-09-07,04:41:08.000,251,10983105,12965,0,1725684067,13028.47515569999,60.222761459997855,53476.27006272 2024-09-07,04:41:09.000,251,10983102,12965,0,1725684068,13028.47515569999,60.25800711000193,53476.31897256 2024-09-07,04:41:10.000,251,10983072,13005,0,1725684069,13028.45494676999,60.30735102000472,53476.34692104 2024-09-07,04:41:11.000,251,10983114,13125,0,1725684070,13028.47515569999,60.328498410002794,53476.339933920004 2024-09-07,04:41:12.000,251,10983126,12885,0,1725684071,13028.42126522,60.321449280003435,53476.33294680001 2024-09-07,04:41:13.000,251,10983147,12885,0,1725684072,13028.39431997999,60.328498410002794,53476.35390816001 2024-09-07,04:41:14.000,251,10983070,13005,0,1725684073,13028.35390211999,60.37784231999831,53476.28403696001 2024-09-07,04:41:15.000,251,10983107,12925,0,1725684074,13028.306747949995,60.314400150004076,53476.291024080005 2024-09-07,04:41:16.000,251,10983137,13045,0,1725684075,13028.306747949995,60.33554754000215,53476.28403696001 2024-09-07,04:41:17.000,251,10983123,13125,0,1725684076,13028.27980271,60.35669493000023,53476.291024080005 2024-09-07,04:41:18.000,251,10983078,12845,0,1725684077,13028.25285746999,60.37079318999895,53476.339933920004 2024-09-07,04:41:19.000,251,10983116,13085,0,1725684078,13028.25959378,60.37784231999831,53476.32595968 2024-09-07,04:41:20.000,251,10983107,13045,0,1725684079,13028.25285746999,60.34259667000151,53476.339933920004 2024-09-07,04:41:21.000,251,10983117,13005,0,1725684080,13028.23264853999,60.33554754000215,53476.360895280006 2024-09-07,04:41:22.000,251,10983107,13205,0,1725684081,13028.23938485,60.38489144999767,53476.360895280006 2024-09-07,04:41:23.000,251,10983091,12965,0,1725684082,13028.225912229995,60.36374405999959,53476.360895280006 2024-09-07,04:41:24.000,251,10983109,12965,0,1725684083,13028.21917592,60.34259667000151,53476.34692104 2024-09-07,04:41:25.000,251,10983092,12885,0,1725684084,13028.17875806,60.37784231999831,53476.33294680001 2024-09-07,04:41:26.000,251,10983114,12685,0,1725684085,13028.225912229995,60.41308797000238,53476.291024080005 2024-09-07,04:41:27.000,251,10983125,13005,0,1725684086,13028.1383402,60.37784231999831,53476.35390816001 2024-09-07,04:41:28.000,251,10983129,13285,0,1725684087,13028.1383402,60.38489144999767,53476.38185664001 2024-09-07,04:41:29.000,251,10983099,12965,0,1725684088,13028.11813127,60.40603884000302,53476.37486952 2024-09-07,04:41:30.000,251,10983132,13005,0,1725684089,13028.124867579994,60.42013710000174,53476.3678824 2024-09-07,04:41:31.000,251,10983092,12965,0,1725684090,13028.1383402,60.448333619999175,53476.33294680001 2024-09-07,04:41:32.000,251,10983106,12965,0,1725684091,13028.11813127,60.4271862300011,53476.33294680001 2024-09-07,04:41:33.000,251,10983125,12925,0,1725684092,13028.104658649994,60.43423536000046,53476.39583088 2024-09-07,04:41:34.000,251,10983081,12965,0,1725684093,13028.09118602999,60.42013710000174,53476.41679224 2024-09-07,04:41:35.000,251,10983118,12885,0,1725684094,13028.077713409999,60.40603884000302,53476.42377936 2024-09-07,04:41:36.000,251,10983086,13165,0,1725684095,13028.11139495999,60.42013710000174,53476.38884376 2024-09-07,04:41:37.000,251,10983111,12765,0,1725684096,13028.104658649994,60.441284489999816,53476.41679224 2024-09-07,04:41:38.000,251,10983099,13125,0,1725684097,13028.104658649994,60.4271862300011,53476.409805120005 2024-09-07,04:41:39.000,251,10983095,12925,0,1725684098,13028.09118602999,60.41308797000238,53476.458714960005 2024-09-07,04:41:40.000,251,10983110,12965,0,1725684099,13028.09118602999,60.40603884000302,53476.40281800001 2024-09-07,04:41:41.000,251,10983103,12885,0,1725684100,13028.104658649994,60.441284489999816,53476.44474072 2024-09-07,04:41:42.000,251,10983125,12965,0,1725684101,13028.15854913,60.448333619999175,53476.4377536 2024-09-07,04:41:43.000,251,10983016,12805,0,1725684102,13028.11139495999,60.441284489999816,53476.4377536 2024-09-07,04:41:44.000,251,10983103,12925,0,1725684103,13028.13160388999,60.455382749998535,53476.43076648001 2024-09-07,04:41:45.000,251,10983131,12965,0,1725684104,13028.11813127,60.448333619999175,53476.50063768001 2024-09-07,04:41:46.000,251,10983094,12885,0,1725684105,13028.11813127,60.43423536000046,53476.47967632001 2024-09-07,04:41:47.000,251,10983088,13125,0,1725684106,13028.13160388999,60.4271862300011,53476.4377536 2024-09-07,04:41:48.000,251,10983095,12885,0,1725684107,13028.13160388999,60.42013710000174,53476.43076648001 2024-09-07,04:41:49.000,251,10983069,12925,0,1725684108,13028.124867579994,60.43423536000046,53476.43076648001 2024-09-07,04:41:50.000,251,10983057,13045,0,1725684109,13028.11813127,60.40603884000302,53476.409805120005 2024-09-07,04:41:51.000,251,10983070,12845,0,1725684110,13028.1383402,60.4271862300011,53476.46570208 2024-09-07,04:41:52.000,251,10983099,12925,0,1725684111,13028.145076509994,60.3919405800043,53476.41679224 2024-09-07,04:41:53.000,251,10983081,12925,0,1725684112,13028.15854913,60.35669493000023,53476.43076648001 2024-09-07,04:41:54.000,251,10983082,12845,0,1725684113,13028.15181281999,60.3919405800043,53476.41679224 2024-09-07,04:41:55.000,251,10983090,12925,0,1725684114,13028.15181281999,60.34964580000087,53476.49365056 2024-09-07,04:41:56.000,251,10983089,13125,0,1725684115,13028.17202174999,60.38489144999767,53476.46570208 2024-09-07,04:41:57.000,251,10983119,13045,0,1725684116,13028.23938485,60.36374405999959,53476.50063768001 2024-09-07,04:41:58.000,251,10983135,12805,0,1725684117,13028.246121159995,60.37784231999831,53476.41679224 2024-09-07,04:41:59.000,251,10983099,12845,0,1725684118,13028.25285746999,60.36374405999959,53476.472689199996 2024-09-07,04:42:00.000,251,10983123,13005,0,1725684119,13028.23938485,60.37079318999895,53476.50063768001 2024-09-07,04:42:01.000,251,10983144,12885,0,1725684120,13028.25959378,60.33554754000215,53476.46570208 2024-09-07,04:42:02.000,251,10983085,13005,0,1725684121,13028.30001164,60.34259667000151,53476.50063768001 2024-09-07,04:42:03.000,251,10983109,13085,0,1725684122,13028.30001164,60.35669493000023,53476.55653464 2024-09-07,04:42:04.000,251,10983115,12885,0,1725684123,13028.33369318999,60.328498410002794,53476.528586160006 2024-09-07,04:42:05.000,251,10983116,13005,0,1725684124,13028.38084736,60.29325275999872,53476.5425604 2024-09-07,04:42:06.000,251,10983118,12885,0,1725684125,13028.38084736,60.30030188999808,53476.577496000005 2024-09-07,04:42:07.000,251,10983132,13005,0,1725684126,13028.38084736,60.28620362999936,53476.528586160006 2024-09-07,04:42:08.000,251,10983087,13205,0,1725684127,13028.407792599995,60.28620362999936,53476.58448312 2024-09-07,04:42:09.000,251,10983153,12805,0,1725684128,13028.428001529996,60.321449280003435,53476.53557328 2024-09-07,04:42:10.000,251,10983086,13125,0,1725684129,13028.46168308,60.272105370000645,53476.56352176 2024-09-07,04:42:11.000,251,10983110,13205,0,1725684130,13028.495364629991,60.279154500000004,53476.6124316 2024-09-07,04:42:12.000,251,10983094,13325,0,1725684131,13028.50210094,60.23685972000385,53476.60544448 2024-09-07,04:42:13.000,251,10983114,12765,0,1725684132,13028.515573559991,60.23685972000385,53476.61941872001 2024-09-07,04:42:14.000,251,10983090,12965,0,1725684133,13028.555991419991,60.25800711000193,53476.70326416 2024-09-07,04:42:15.000,251,10983113,12765,0,1725684134,13028.549255109996,60.222761459997855,53476.68928992001 2024-09-07,04:42:16.000,251,10983104,12885,0,1725684135,13028.576200349991,60.215712329998496,53476.71025128 2024-09-07,04:42:17.000,251,10983136,13045,0,1725684136,13028.589672969996,60.22981059000449,53476.72422552 2024-09-07,04:42:18.000,251,10983123,12965,0,1725684137,13028.623354520001,60.22981059000449,53476.78012248 2024-09-07,04:42:19.000,251,10983066,12725,0,1725684138,13028.657036069992,60.24390885000321,53476.78710960001 2024-09-07,04:42:20.000,251,10983107,12765,0,1725684139,13028.670508689996,60.20161406999978,53476.77313536 2024-09-07,04:42:21.000,251,10983115,12965,0,1725684140,13028.650299759996,60.215712329998496,53476.77313536 2024-09-07,04:42:22.000,251,10983131,13165,0,1725684141,13028.663772380001,60.20866319999914,53476.83601944001 2024-09-07,04:42:23.000,251,10983112,12925,0,1725684142,13028.697453929992,60.20866319999914,53476.83601944001 2024-09-07,04:42:24.000,251,10983082,12885,0,1725684143,13028.704190240001,60.22981059000449,53476.863967920006 2024-09-07,04:42:25.000,251,10983080,12965,0,1725684144,13028.737871789992,60.23685972000385,53476.87794216 2024-09-07,04:42:26.000,251,10983100,13085,0,1725684145,13028.731135479997,60.29325275999872,53476.85698080001 2024-09-07,04:42:27.000,251,10983097,12765,0,1725684146,13028.744608100002,60.272105370000645,53476.82903232 2024-09-07,04:42:28.000,251,10983121,13045,0,1725684147,13028.731135479997,60.30735102000472,53476.88492928001 2024-09-07,04:42:29.000,251,10983105,12845,0,1725684148,13028.737871789992,60.314400150004076,53476.93383912001 2024-09-07,04:42:30.000,251,10983096,12805,0,1725684149,13028.724399170002,60.321449280003435,53476.926852 2024-09-07,04:42:31.000,251,10983093,12885,0,1725684150,13028.744608100002,60.33554754000215,53476.91986488 2024-09-07,04:42:32.000,251,10983121,12885,0,1725684151,13028.764817030002,60.41308797000238,53476.94781336 2024-09-07,04:42:33.000,251,10983114,12765,0,1725684152,13028.785025960002,60.41308797000238,53476.9967232 2024-09-07,04:42:34.000,251,10983095,12925,0,1725684153,13028.758080719992,60.4271862300011,53477.010697440004 2024-09-07,04:42:35.000,251,10983063,13045,0,1725684154,13028.717662859992,60.46948101000453,53476.96877472 2024-09-07,04:42:36.000,251,10983092,12965,0,1725684155,13028.744608100002,60.53997230999812,53476.975761839996 2024-09-07,04:42:37.000,251,10983134,13285,0,1725684156,13028.724399170002,60.511775790000684,53477.01768456 2024-09-07,04:42:38.000,251,10983106,13005,0,1725684157,13028.724399170002,60.53997230999812,53477.05960728 2024-09-07,04:42:39.000,251,10983094,13045,0,1725684158,13028.778289649992,60.53292317999876,53477.02467168001 2024-09-07,04:42:40.000,251,10983117,12965,0,1725684159,13028.744608100002,60.51882492000004,53477.05262016001 2024-09-07,04:42:41.000,251,10983113,13125,0,1725684160,13028.717662859992,60.57521796000219,53477.0665944 2024-09-07,04:42:42.000,251,10983135,12765,0,1725684161,13028.744608100002,60.57521796000219,53477.05960728 2024-09-07,04:42:43.000,251,10983114,12805,0,1725684162,13028.771553339997,60.59636535000027,53477.07358152001 2024-09-07,04:42:44.000,251,10983100,13045,0,1725684163,13028.764817030002,60.561119700003474,53477.08755576 2024-09-07,04:42:45.000,251,10983113,12765,0,1725684164,13028.778289649992,60.56816883000283,53477.12249136001 2024-09-07,04:42:46.000,251,10983110,12845,0,1725684165,13028.758080719992,60.624561869997706,53477.129478480005 2024-09-07,04:42:47.000,251,10983100,12885,0,1725684166,13028.778289649992,60.60341447999963,53477.0665944 2024-09-07,04:42:48.000,251,10983094,13205,0,1725684167,13028.791762269997,60.59636535000027,53477.11550424 2024-09-07,04:42:49.000,251,10983089,12845,0,1725684168,13028.751344409997,60.59636535000027,53477.129478480005 2024-09-07,04:42:50.000,251,10983063,13085,0,1725684169,13028.811971199997,60.59636535000027,53477.12249136001 2024-09-07,04:42:51.000,251,10983120,12805,0,1725684170,13028.825443820002,60.624561869997706,53477.129478480005 2024-09-07,04:42:52.000,251,10983096,13005,0,1725684171,13028.832180129997,60.64570926000306,53477.1364656 2024-09-07,04:42:53.000,251,10983100,13125,0,1725684172,13028.845652750002,60.63161100000434,53477.15742696 2024-09-07,04:42:54.000,251,10983087,12885,0,1725684173,13028.899543229993,60.63161100000434,53477.21332392 2024-09-07,04:42:55.000,251,10983089,12885,0,1725684174,13028.906279540002,60.624561869997706,53477.21332392 2024-09-07,04:42:56.000,251,10983146,13005,0,1725684175,13028.892806919997,60.6386601300037,53477.21332392 2024-09-07,04:42:57.000,251,10983099,12845,0,1725684176,13028.939961089993,60.60341447999963,53477.21332392 2024-09-07,04:42:58.000,251,10983147,13045,0,1725684177,13028.939961089993,60.60341447999963,53477.28319512 2024-09-07,04:42:59.000,251,10983088,12925,0,1725684178,13028.960170019993,60.61751273999835,53477.248259520005 2024-09-07,04:43:00.000,251,10983096,12965,0,1725684179,13029.007324189988,60.59636535000027,53477.22031104001 2024-09-07,04:43:01.000,251,10983097,13165,0,1725684180,13028.980378949993,60.63161100000434,53477.26223376 2024-09-07,04:43:02.000,251,10983124,12925,0,1725684181,13029.027533119988,60.59636535000027,53477.22729816 2024-09-07,04:43:03.000,251,10983122,12885,0,1725684182,13029.041005739993,60.58226709000155,53477.25524664 2024-09-07,04:43:04.000,251,10983099,12845,0,1725684183,13029.020796809993,60.61751273999835,53477.30415648 2024-09-07,04:43:05.000,251,10983133,12725,0,1725684184,13029.074687289998,60.58931622000091,53477.31813072001 2024-09-07,04:43:06.000,251,10983121,13045,0,1725684185,13029.020796809993,60.53292317999876,53477.30415648 2024-09-07,04:43:07.000,251,10983126,12805,0,1725684186,13029.047742049988,60.554070570004114,53477.33210496 2024-09-07,04:43:08.000,251,10983108,13085,0,1725684187,13029.061214669993,60.554070570004114,53477.311143599996 2024-09-07,04:43:09.000,251,10983118,12885,0,1725684188,13029.081423599993,60.53997230999812,53477.311143599996 2024-09-07,04:43:10.000,251,10983110,13125,0,1725684189,13029.094896219998,60.554070570004114,53477.37402768 2024-09-07,04:43:11.000,251,10983139,12925,0,1725684190,13029.094896219998,60.53997230999812,53477.36005344001 2024-09-07,04:43:12.000,251,10983103,13045,0,1725684191,13029.135314079998,60.511775790000684,53477.3810148 2024-09-07,04:43:13.000,251,10983122,13165,0,1725684192,13029.128577769989,60.51882492000004,53477.36005344001 2024-09-07,04:43:14.000,251,10983148,12845,0,1725684193,13029.175731939999,60.51882492000004,53477.40896328001 2024-09-07,04:43:15.000,251,10983080,12765,0,1725684194,13029.175731939999,60.504726660001324,53477.40197616 2024-09-07,04:43:16.000,251,10983122,12805,0,1725684195,13029.182468249994,60.51882492000004,53477.40197616 2024-09-07,04:43:17.000,251,10983089,12965,0,1725684196,13029.202677179994,60.53292317999876,53477.37402768 2024-09-07,04:43:18.000,251,10983127,12805,0,1725684197,13029.216149799999,60.511775790000684,53477.3810148 2024-09-07,04:43:19.000,251,10983103,12925,0,1725684198,13029.216149799999,60.504726660001324,53477.415950400005 2024-09-07,04:43:20.000,251,10983124,13325,0,1725684199,13029.236358729999,60.504726660001324,53477.45787312001 2024-09-07,04:43:21.000,251,10983166,12605,0,1725684200,13029.195940869999,60.48357927000325,53477.44389888 2024-09-07,04:43:22.000,251,10983098,12965,0,1725684201,13029.202677179994,60.490628400002606,53477.49979584 2024-09-07,04:43:23.000,251,10983111,12725,0,1725684202,13029.209413489989,60.441284489999816,53477.42992464 2024-09-07,04:43:24.000,251,10983124,13045,0,1725684203,13029.202677179994,60.441284489999816,53477.43691176001 2024-09-07,04:43:25.000,251,10983105,12485,0,1725684204,13029.216149799999,60.462431879997894,53477.49280872 2024-09-07,04:43:26.000,251,10983128,12925,0,1725684205,13029.222886109994,60.441284489999816,53477.48582160001 2024-09-07,04:43:27.000,251,10983105,13045,0,1725684206,13029.243095039994,60.462431879997894,53477.49979584 2024-09-07,04:43:28.000,251,10983126,12645,0,1725684207,13029.222886109994,60.43423536000046,53477.478834479996 2024-09-07,04:43:29.000,251,10983114,12805,0,1725684208,13029.195940869999,60.43423536000046,53477.464860240005 2024-09-07,04:43:30.000,251,10983067,13085,0,1725684209,13029.209413489989,60.40603884000302,53477.5207572 2024-09-07,04:43:31.000,251,10983126,12845,0,1725684210,13029.168995629989,60.41308797000238,53477.45787312001 2024-09-07,04:43:32.000,251,10983115,12965,0,1725684211,13029.148786699989,60.41308797000238,53477.464860240005 2024-09-07,04:43:33.000,251,10983139,12765,0,1725684212,13029.142050389994,60.3919405800043,53477.45787312001 2024-09-07,04:43:34.000,251,10983119,13005,0,1725684213,13029.142050389994,60.3919405800043,53477.464860240005 2024-09-07,04:43:35.000,251,10983154,13125,0,1725684214,13029.128577769989,60.34964580000087,53477.415950400005 2024-09-07,04:43:36.000,251,10983126,13085,0,1725684215,13029.121841459993,60.36374405999959,53477.42293752 2024-09-07,04:43:37.000,251,10983120,13085,0,1725684216,13029.115105149998,60.314400150004076,53477.45787312001 2024-09-07,04:43:38.000,251,10983174,12965,0,1725684217,13029.121841459993,60.328498410002794,53477.42992464 2024-09-07,04:43:39.000,251,10983088,12965,0,1725684218,13029.081423599993,60.314400150004076,53477.464860240005 2024-09-07,04:43:40.000,251,10983148,12845,0,1725684219,13029.088159909988,60.29325275999872,53477.45787312001 2024-09-07,04:43:41.000,251,10983119,13125,0,1725684220,13029.074687289998,60.30030188999808,53477.42992464 2024-09-07,04:43:42.000,251,10983094,12965,0,1725684221,13029.088159909988,60.30030188999808,53477.367040560006 2024-09-07,04:43:43.000,251,10983096,12965,0,1725684222,13029.061214669993,60.272105370000645,53477.415950400005 2024-09-07,04:43:44.000,251,10983128,12965,0,1725684223,13029.054478359998,60.25800711000193,53477.40197616 2024-09-07,04:43:45.000,251,10983085,13285,0,1725684224,13029.041005739993,60.25095798000257,53477.39498904 2024-09-07,04:43:46.000,251,10983103,13125,0,1725684225,13029.020796809993,60.265056240001286,53477.37402768 2024-09-07,04:43:47.000,251,10983133,12805,0,1725684226,13029.000587879993,60.272105370000645,53477.39498904 2024-09-07,04:43:48.000,251,10983124,12925,0,1725684227,13028.960170019993,60.279154500000004,53477.38800192001 2024-09-07,04:43:49.000,251,10983082,12725,0,1725684228,13028.953433709998,60.222761459997855,53477.3810148 2024-09-07,04:43:50.000,251,10983076,12765,0,1725684229,13028.946697400002,60.222761459997855,53477.38800192001 2024-09-07,04:43:51.000,251,10983082,12885,0,1725684230,13028.892806919997,60.222761459997855,53477.346079200004 2024-09-07,04:43:52.000,251,10983103,13045,0,1725684231,13028.879334299992,60.20161406999978,53477.33909208001 2024-09-07,04:43:53.000,251,10983054,12965,0,1725684232,13028.859125369992,60.18751581000106,53477.346079200004 2024-09-07,04:43:54.000,251,10983064,12765,0,1725684233,13028.852389059997,60.20866319999914,53477.346079200004 2024-09-07,04:43:55.000,251,10983155,12925,0,1725684234,13028.758080719992,60.145221030004905,53477.297169360005 2024-09-07,04:43:56.000,251,10983083,13045,0,1725684235,13028.805234890002,60.1804666800017,53477.37402768 2024-09-07,04:43:57.000,251,10983113,12685,0,1725684236,13028.758080719992,60.17341755000234,53477.33909208001 2024-09-07,04:43:58.000,251,10983063,12925,0,1725684237,13028.758080719992,60.17341755000234,53477.33210496 2024-09-07,04:43:59.000,251,10983103,12925,0,1725684238,13028.710926549997,60.145221030004905,53477.35306632 2024-09-07,04:44:00.000,251,10983088,13005,0,1725684239,13028.704190240001,60.102926250001474,53477.367040560006 2024-09-07,04:44:01.000,251,10983093,12965,0,1725684240,13028.710926549997,60.095877120002115,53477.33210496 2024-09-07,04:44:02.000,251,10983052,12605,0,1725684241,13028.683981310001,60.11702451000019,53477.33909208001 2024-09-07,04:44:03.000,251,10983067,12885,0,1725684242,13028.724399170002,60.13112276999891,53477.297169360005 2024-09-07,04:44:04.000,251,10983114,12925,0,1725684243,13028.657036069992,60.11702451000019,53477.311143599996 2024-09-07,04:44:05.000,251,10983086,12805,0,1725684244,13028.683981310001,60.11702451000019,53477.297169360005 2024-09-07,04:44:06.000,251,10983164,13005,0,1725684245,13028.636827139992,60.102926250001474,53477.25524664 2024-09-07,04:44:07.000,251,10983160,13125,0,1725684246,13028.650299759996,60.102926250001474,53477.29018224001 2024-09-07,04:44:08.000,251,10983025,12685,0,1725684247,13028.630090829996,60.10997538000083,53477.297169360005 2024-09-07,04:44:09.000,251,10983092,13125,0,1725684248,13028.650299759996,60.11702451000019,53477.24127240001 2024-09-07,04:44:10.000,251,10983124,12765,0,1725684249,13028.616618209991,60.102926250001474,53477.311143599996 2024-09-07,04:44:11.000,251,10983106,12525,0,1725684250,13028.582936660001,60.10997538000083,53477.248259520005 2024-09-07,04:44:12.000,251,10983084,12925,0,1725684251,13028.562727730001,60.102926250001474,53477.248259520005 2024-09-07,04:44:13.000,251,10983089,12925,0,1725684252,13028.596409279991,60.13112276999891,53477.25524664 2024-09-07,04:44:14.000,251,10983114,12885,0,1725684253,13028.5425188,60.088827990002756,53477.23428528 2024-09-07,04:44:15.000,251,10983074,12925,0,1725684254,13028.555991419991,60.06768060000468,53477.22031104001 2024-09-07,04:44:16.000,251,10983157,13005,0,1725684255,13028.535782489991,60.07472973000404,53477.248259520005 2024-09-07,04:44:17.000,251,10983108,12685,0,1725684256,13028.52230987,60.00423843000317,53477.2063368 2024-09-07,04:44:18.000,251,10983139,12845,0,1725684257,13028.508837249996,60.01833669000189,53477.16441408 2024-09-07,04:44:19.000,251,10983119,13165,0,1725684258,13028.45494676999,60.00423843000317,53477.18537544 2024-09-07,04:44:20.000,251,10983135,12685,0,1725684259,13028.488628319996,60.01128756000253,53477.21332392 2024-09-07,04:44:21.000,251,10983074,12965,0,1725684260,13028.48189201,60.00423843000317,53477.22031104001 2024-09-07,04:44:22.000,251,10983101,13045,0,1725684261,13028.48189201,60.01128756000253,53477.276208 2024-09-07,04:44:23.000,251,10983136,12725,0,1725684262,13028.50210094,59.99014017000445,53477.24127240001 2024-09-07,04:44:24.000,251,10983102,12605,0,1725684263,13028.468419389996,60.01128756000253,53477.25524664 2024-09-07,04:44:25.000,251,10983113,12965,0,1725684264,13028.448210459996,60.00423843000317,53477.25524664 2024-09-07,04:44:26.000,251,10983119,12525,0,1725684265,13028.47515569999,60.00423843000317,53477.22031104001 2024-09-07,04:44:27.000,251,10983087,13205,0,1725684266,13028.47515569999,60.01833669000189,53477.22729816 2024-09-07,04:44:28.000,251,10983081,13165,0,1725684267,13028.50210094,60.03243495000061,53477.26922088001 2024-09-07,04:44:29.000,251,10983112,12765,0,1725684268,13028.535782489991,60.01833669000189,53477.248259520005 2024-09-07,04:44:30.000,251,10983111,12965,0,1725684269,13028.50210094,60.039484079999966,53477.26223376 2024-09-07,04:44:31.000,251,10983070,12765,0,1725684270,13028.50210094,60.02538582000125,53477.23428528 2024-09-07,04:44:32.000,251,10983143,12885,0,1725684271,13028.515573559991,60.053582339998684,53477.26223376 2024-09-07,04:44:33.000,251,10983140,12805,0,1725684272,13028.562727730001,60.046533209999325,53477.24127240001 2024-09-07,04:44:34.000,251,10983088,13165,0,1725684273,13028.569464039996,60.053582339998684,53477.276208 2024-09-07,04:44:35.000,251,10983080,12805,0,1725684274,13028.562727730001,60.039484079999966,53477.276208 2024-09-07,04:44:36.000,251,10983116,13125,0,1725684275,13028.549255109996,60.07472973000404,53477.248259520005 2024-09-07,04:44:37.000,251,10983058,12805,0,1725684276,13028.569464039996,60.046533209999325,53477.25524664 2024-09-07,04:44:38.000,251,10983138,12765,0,1725684277,13028.569464039996,60.046533209999325,53477.30415648 2024-09-07,04:44:39.000,251,10983104,12845,0,1725684278,13028.582936660001,60.088827990002756,53477.297169360005 2024-09-07,04:44:40.000,251,10983113,12885,0,1725684279,13028.603145590001,60.06768060000468,53477.276208 2024-09-07,04:44:41.000,251,10983099,12965,0,1725684280,13028.596409279991,60.11702451000019,53477.31813072001 2024-09-07,04:44:42.000,251,10983090,12605,0,1725684281,13028.609881899996,60.10997538000083,53477.37402768 2024-09-07,04:44:43.000,251,10983091,12805,0,1725684282,13028.582936660001,60.152270160004264,53477.31813072001 2024-09-07,04:44:44.000,251,10983104,12525,0,1725684283,13028.562727730001,60.15931929000362,53477.346079200004 2024-09-07,04:44:45.000,251,10983061,12925,0,1725684284,13028.576200349991,60.16636842000298,53477.346079200004 2024-09-07,04:44:46.000,251,10983120,12925,0,1725684285,13028.569464039996,60.15931929000362,53477.36005344001 2024-09-07,04:44:47.000,251,10983069,12925,0,1725684286,13028.5425188,60.1804666800017,53477.36005344001 2024-09-07,04:44:48.000,251,10983069,13125,0,1725684287,13028.529046179996,60.1804666800017,53477.346079200004 2024-09-07,04:44:49.000,251,10983079,12925,0,1725684288,13028.515573559991,60.16636842000298,53477.367040560006 2024-09-07,04:44:50.000,251,10983084,12845,0,1725684289,13028.529046179996,60.15931929000362,53477.36005344001 2024-09-07,04:44:51.000,251,10983088,12925,0,1725684290,13028.515573559991,60.17341755000234,53477.31813072001 2024-09-07,04:44:52.000,251,10983106,12885,0,1725684291,13028.515573559991,60.17341755000234,53477.40197616 2024-09-07,04:44:53.000,251,10983081,12725,0,1725684292,13028.488628319996,60.18751581000106,53477.36005344001 2024-09-07,04:44:54.000,251,10983091,12725,0,1725684293,13028.47515569999,60.17341755000234,53477.38800192001 2024-09-07,04:44:55.000,251,10983110,12765,0,1725684294,13028.47515569999,60.20161406999978,53477.35306632 2024-09-07,04:44:56.000,251,10983129,12885,0,1725684295,13028.43473783999,60.145221030004905,53477.36005344001 2024-09-07,04:44:57.000,251,10983109,13045,0,1725684296,13028.44147415,60.15931929000362,53477.36005344001 2024-09-07,04:44:58.000,251,10983054,13125,0,1725684297,13028.42126522,60.145221030004905,53477.40896328001 2024-09-07,04:44:59.000,251,10983086,12805,0,1725684298,13028.40105629,60.145221030004905,53477.40896328001 2024-09-07,04:45:00.000,251,10983039,12725,0,1725684299,13028.41452890999,60.13817189999827,53477.40896328001 2024-09-07,04:45:01.000,251,10983077,12725,0,1725684300,13028.35390211999,60.11702451000019,53477.38800192001 2024-09-07,04:45:02.000,251,10983103,12845,0,1725684301,13028.367374739995,60.088827990002756,53477.42992464 2024-09-07,04:45:03.000,251,10983089,12845,0,1725684302,13028.347165809995,60.102926250001474,53477.40197616 2024-09-07,04:45:04.000,251,10983096,13045,0,1725684303,13028.3404295,60.081778860003396,53477.43691176001 2024-09-07,04:45:05.000,251,10983093,13005,0,1725684304,13028.3404295,60.01833669000189,53477.39498904 2024-09-07,04:45:06.000,251,10983081,12885,0,1725684305,13028.31348425999,60.00423843000317,53477.49280872 2024-09-07,04:45:07.000,251,10983067,12845,0,1725684306,13028.30001164,60.01833669000189,53477.415950400005 2024-09-07,04:45:08.000,251,10983079,12765,0,1725684307,13028.23938485,60.039484079999966,53477.38800192001 2024-09-07,04:45:09.000,251,10983067,12845,0,1725684308,13028.21243960999,59.98309103999782,53477.464860240005 2024-09-07,04:45:10.000,251,10983088,12605,0,1725684309,13028.21243960999,59.99014017000445,53477.39498904 2024-09-07,04:45:11.000,251,10983077,12685,0,1725684310,13028.17875806,59.94784539000102,53477.42293752 2024-09-07,04:45:12.000,251,10983070,13045,0,1725684311,13028.13160388999,59.9337471300023,53477.45787312001 2024-09-07,04:45:13.000,251,10983108,12845,0,1725684312,13028.11139495999,59.905550610004866,53477.45787312001 2024-09-07,04:45:14.000,251,10983155,12685,0,1725684313,13028.064240789994,59.89850147999823,53477.415950400005 2024-09-07,04:45:15.000,251,10983112,13045,0,1725684314,13028.030559239989,59.88440321999951,53477.450886 2024-09-07,04:45:16.000,251,10983098,12805,0,1725684315,13028.030559239989,59.84915757000272,53477.450886 2024-09-07,04:45:17.000,251,10983091,12925,0,1725684316,13028.05076816999,59.82801018000464,53477.450886 2024-09-07,04:45:18.000,251,10983083,13045,0,1725684317,13027.990141379989,59.79981365999993,53477.49280872 2024-09-07,04:45:19.000,251,10983068,12805,0,1725684318,13027.983405069994,59.77866627000185,53477.48582160001 2024-09-07,04:45:20.000,251,10983060,12925,0,1725684319,13027.976668759999,59.72932235999906,53477.50678296001 2024-09-07,04:45:21.000,251,10983110,13165,0,1725684320,13027.963196139994,59.75751888000377,53477.49979584 2024-09-07,04:45:22.000,251,10983049,12925,0,1725684321,13027.976668759999,59.70817497000098,53477.44389888 2024-09-07,04:45:23.000,251,10983097,13165,0,1725684322,13027.969932449989,59.694076710002264,53477.450886 2024-09-07,04:45:24.000,251,10983108,13005,0,1725684323,13027.969932449989,59.679978450003546,53477.450886 2024-09-07,04:45:25.000,251,10983160,13045,0,1725684324,13027.936250899998,59.679978450003546,53477.48582160001 2024-09-07,04:45:26.000,251,10983056,12805,0,1725684325,13027.902569349993,59.679978450003546,53477.478834479996 2024-09-07,04:45:27.000,251,10983059,13045,0,1725684326,13027.936250899998,59.644732799999474,53477.49979584 2024-09-07,04:45:28.000,251,10983113,13125,0,1725684327,13027.902569349993,59.66588019000483,53477.534731440006 2024-09-07,04:45:29.000,251,10983099,12845,0,1725684328,13027.922778279994,59.65883105999819,53477.55569280001 2024-09-07,04:45:30.000,251,10983084,12805,0,1725684329,13027.922778279994,59.66588019000483,53477.534731440006 2024-09-07,04:45:31.000,251,10983110,12725,0,1725684330,13027.963196139994,59.65178192999883,53477.534731440006 2024-09-07,04:45:32.000,251,10983033,13125,0,1725684331,13027.942987209994,59.65178192999883,53477.5207572 2024-09-07,04:45:33.000,251,10983047,12925,0,1725684332,13027.909305659989,59.644732799999474,53477.52774432001 2024-09-07,04:45:34.000,251,10983095,12925,0,1725684333,13027.969932449989,59.6235854100014,53477.56267992 2024-09-07,04:45:35.000,251,10983092,12685,0,1725684334,13027.983405069994,59.65178192999883,53477.56966704 2024-09-07,04:45:36.000,251,10983110,12725,0,1725684335,13028.017086619999,59.67292932000419,53477.583641280005 2024-09-07,04:45:37.000,251,10983099,12965,0,1725684336,13028.003613999994,59.66588019000483,53477.55569280001 2024-09-07,04:45:38.000,251,10983074,12925,0,1725684337,13028.057504479999,59.70817497000098,53477.54870568 2024-09-07,04:45:39.000,251,10983070,13285,0,1725684338,13028.037295549999,59.70817497000098,53477.54171856 2024-09-07,04:45:40.000,251,10983101,12845,0,1725684339,13028.07097709999,59.70817497000098,53477.56966704 2024-09-07,04:45:41.000,251,10983091,12885,0,1725684340,13028.13160388999,59.72932235999906,53477.5906284 2024-09-07,04:45:42.000,251,10983083,13005,0,1725684341,13028.15181281999,59.72932235999906,53477.63953824 2024-09-07,04:45:43.000,251,10983081,12925,0,1725684342,13028.165285439994,59.74342061999778,53477.60460264001 2024-09-07,04:45:44.000,251,10983097,12805,0,1725684343,13028.165285439994,59.75046975000441,53477.632551120005 2024-09-07,04:45:45.000,251,10983069,13205,0,1725684344,13028.205703299995,59.79981365999993,53477.69543520001 2024-09-07,04:45:46.000,251,10983039,13285,0,1725684345,13028.286539019995,59.863255830001435,53477.74434504001 2024-09-07,04:45:47.000,251,10983087,12965,0,1725684346,13028.306747949995,59.813911919998645,53477.72338368001 2024-09-07,04:45:48.000,251,10983106,12885,0,1725684347,13028.32022057,59.82801018000464,53477.7303708 2024-09-07,04:45:49.000,251,10983120,12765,0,1725684348,13028.37411104999,59.82801018000464,53477.7303708 2024-09-07,04:45:50.000,251,10983037,12965,0,1725684349,13028.43473783999,59.912599740004225,53477.82120336001 2024-09-07,04:45:51.000,251,10983108,13085,0,1725684350,13028.448210459996,59.912599740004225,53477.77928064 2024-09-07,04:45:52.000,251,10983042,13045,0,1725684351,13028.495364629991,59.9337471300023,53477.77229352001 2024-09-07,04:45:53.000,251,10983077,12965,0,1725684352,13028.495364629991,59.94079626000166,53477.85613896 2024-09-07,04:45:54.000,251,10983095,12885,0,1725684353,13028.50210094,59.96194364999974,53477.849151840004 2024-09-07,04:45:55.000,251,10983052,13005,0,1725684354,13028.555991419991,59.99718930000381,53477.92601016 2024-09-07,04:45:56.000,251,10983093,12965,0,1725684355,13028.549255109996,60.01128756000253,53477.89806168 2024-09-07,04:45:57.000,251,10983083,12605,0,1725684356,13028.630090829996,60.046533209999325,53477.91203592001 2024-09-07,04:45:58.000,251,10983096,12725,0,1725684357,13028.630090829996,60.046533209999325,53477.93299728 2024-09-07,04:45:59.000,251,10983042,13045,0,1725684358,13028.623354520001,60.06063146999804,53477.94697152 2024-09-07,04:46:00.000,251,10983076,12885,0,1725684359,13028.657036069992,60.07472973000404,53477.96094576001 2024-09-07,04:46:01.000,251,10983100,13005,0,1725684360,13028.636827139992,60.12407363999955,53477.98889424001 2024-09-07,04:46:02.000,251,10983061,13045,0,1725684361,13028.657036069992,60.13112276999891,53478.00985560001 2024-09-07,04:46:03.000,251,10983034,13085,0,1725684362,13028.630090829996,60.152270160004264,53478.037804080006 2024-09-07,04:46:04.000,251,10983088,12845,0,1725684363,13028.677244999992,60.13817189999827,53478.00985560001 2024-09-07,04:46:05.000,251,10983078,12605,0,1725684364,13028.677244999992,60.16636842000298,53478.03081696001 2024-09-07,04:46:06.000,251,10983088,13085,0,1725684365,13028.683981310001,60.13112276999891,53478.086713920005 2024-09-07,04:46:07.000,251,10983092,13005,0,1725684366,13028.697453929992,60.10997538000083,53478.037804080006 2024-09-07,04:46:08.000,251,10983051,12765,0,1725684367,13028.697453929992,60.12407363999955,53478.10068816 2024-09-07,04:46:09.000,251,10983093,13085,0,1725684368,13028.683981310001,60.145221030004905,53478.1146624 2024-09-07,04:46:10.000,251,10983099,12805,0,1725684369,13028.704190240001,60.152270160004264,53478.149597999996 2024-09-07,04:46:11.000,251,10983120,12845,0,1725684370,13028.704190240001,60.10997538000083,53478.12863664001 2024-09-07,04:46:12.000,251,10983131,12645,0,1725684371,13028.683981310001,60.10997538000083,53478.149597999996 2024-09-07,04:46:13.000,251,10983103,12605,0,1725684372,13028.737871789992,60.081778860003396,53478.17055936 2024-09-07,04:46:14.000,251,10983120,12885,0,1725684373,13028.758080719992,60.095877120002115,53478.19850784001 2024-09-07,04:46:15.000,251,10983155,13125,0,1725684374,13028.731135479997,60.053582339998684,53478.23344344 2024-09-07,04:46:16.000,251,10983098,12885,0,1725684375,13028.744608100002,60.081778860003396,53478.24741768001 2024-09-07,04:46:17.000,251,10983097,13005,0,1725684376,13028.737871789992,60.081778860003396,53478.24741768001 2024-09-07,04:46:18.000,251,10983098,13005,0,1725684377,13028.758080719992,60.046533209999325,53478.27536616001 2024-09-07,04:46:19.000,251,10983106,12925,0,1725684378,13028.785025960002,60.046533209999325,53478.34523736001 2024-09-07,04:46:20.000,251,10983120,12965,0,1725684379,13028.758080719992,59.99718930000381,53478.34523736001 2024-09-07,04:46:21.000,251,10983074,13005,0,1725684380,13028.785025960002,60.01833669000189,53478.33825024 2024-09-07,04:46:22.000,251,10983096,13045,0,1725684381,13028.798498579992,60.01128756000253,53478.32427600001 2024-09-07,04:46:23.000,251,10983091,13245,0,1725684382,13028.838916439992,59.99014017000445,53478.3592116 2024-09-07,04:46:24.000,251,10983092,12765,0,1725684383,13028.859125369992,59.99014017000445,53478.34523736001 2024-09-07,04:46:25.000,251,10983081,13085,0,1725684384,13028.845652750002,59.98309103999782,53478.317288879996 2024-09-07,04:46:26.000,251,10983141,12845,0,1725684385,13028.859125369992,59.96194364999974,53478.33126312 2024-09-07,04:46:27.000,251,10983145,12925,0,1725684386,13028.892806919997,59.94079626000166,53478.39414720001 2024-09-07,04:46:28.000,251,10983069,12845,0,1725684387,13028.859125369992,59.9689927799991,53478.422095680005 2024-09-07,04:46:29.000,251,10983188,13285,0,1725684388,13028.879334299992,59.98309103999782,53478.373185840006 2024-09-07,04:46:30.000,251,10983148,12725,0,1725684389,13028.919752159993,59.94079626000166,53478.4290828 2024-09-07,04:46:31.000,251,10983110,13005,0,1725684390,13028.899543229993,59.919648870003584,53478.40812144 2024-09-07,04:46:32.000,251,10983130,12765,0,1725684391,13028.933224779998,59.94784539000102,53478.471005520005 2024-09-07,04:46:33.000,251,10983137,12965,0,1725684392,13028.926488470002,59.919648870003584,53478.46401840001 2024-09-07,04:46:34.000,251,10983113,12965,0,1725684393,13028.973642639998,59.905550610004866,53478.43606992 2024-09-07,04:46:35.000,251,10983076,13085,0,1725684394,13029.007324189988,59.912599740004225,53478.45703128 2024-09-07,04:46:36.000,251,10983081,13085,0,1725684395,13029.000587879993,59.912599740004225,53478.484979759996 2024-09-07,04:46:37.000,251,10983130,13125,0,1725684396,13029.027533119988,59.94784539000102,53478.47799264 2024-09-07,04:46:38.000,251,10983098,13045,0,1725684397,13029.034269429998,59.94784539000102,53478.519915360004 2024-09-07,04:46:39.000,251,10983128,12765,0,1725684398,13029.054478359998,59.94079626000166,53478.55485096 2024-09-07,04:46:40.000,251,10983129,12925,0,1725684399,13029.041005739993,59.9689927799991,53478.540876720006 2024-09-07,04:46:41.000,251,10983113,12965,0,1725684400,13029.094896219998,59.99718930000381,53478.498954 2024-09-07,04:46:42.000,251,10983170,13165,0,1725684401,13029.115105149998,59.96194364999974,53478.54786384 2024-09-07,04:46:43.000,251,10983148,13005,0,1725684402,13029.142050389994,59.95489452000038,53478.54786384 2024-09-07,04:46:44.000,251,10983086,12845,0,1725684403,13029.121841459993,59.99718930000381,53478.49196688001 2024-09-07,04:46:45.000,251,10983127,12805,0,1725684404,13029.168995629989,60.00423843000317,53478.47799264 2024-09-07,04:46:46.000,251,10983134,12845,0,1725684405,13029.182468249994,59.99718930000381,53478.55485096 2024-09-07,04:46:47.000,251,10983128,13005,0,1725684406,13029.195940869999,59.99014017000445,53478.55485096 2024-09-07,04:46:48.000,251,10983087,12965,0,1725684407,13029.243095039994,60.01128756000253,53478.57581232 2024-09-07,04:46:49.000,251,10983105,12925,0,1725684408,13029.296985519999,60.03243495000061,53478.5688252 2024-09-07,04:46:50.000,251,10983139,12925,0,1725684409,13029.303721829994,60.01833669000189,53478.59677368 2024-09-07,04:46:51.000,251,10983113,12925,0,1725684410,13029.303721829994,60.06768060000468,53478.61773504 2024-09-07,04:46:52.000,251,10983066,13085,0,1725684411,13029.344139689994,60.095877120002115,53478.63170928001 2024-09-07,04:46:53.000,251,10983132,13205,0,1725684412,13029.37108492999,60.07472973000404,53478.638696400005 2024-09-07,04:46:54.000,251,10983089,12885,0,1725684413,13029.39803017,60.10997538000083,53478.61074792001 2024-09-07,04:46:55.000,251,10983132,13205,0,1725684414,13029.41150278999,60.13817189999827,53478.62472216 2024-09-07,04:46:56.000,251,10983116,12845,0,1725684415,13029.4182391,60.16636842000298,53478.62472216 2024-09-07,04:46:57.000,251,10983098,13125,0,1725684416,13029.424975409995,60.19456494000042,53478.673632 2024-09-07,04:46:58.000,251,10983130,13125,0,1725684417,13029.424975409995,60.20161406999978,53478.70158048001 2024-09-07,04:46:59.000,251,10983075,13085,0,1725684418,13029.43171171999,60.215712329998496,53478.687606240004 2024-09-07,04:47:00.000,251,10983121,13125,0,1725684419,13029.4182391,60.25095798000257,53478.687606240004 2024-09-07,04:47:01.000,251,10983076,12965,0,1725684420,13029.43171171999,60.33554754000215,53478.71555472 2024-09-07,04:47:02.000,251,10983110,12845,0,1725684421,13029.39803017,60.28620362999936,53478.70158048001 2024-09-07,04:47:03.000,251,10983147,13005,0,1725684422,13029.39803017,60.314400150004076,53478.70158048001 2024-09-07,04:47:04.000,251,10983079,12965,0,1725684423,13029.37108492999,60.34964580000087,53478.72254184 2024-09-07,04:47:05.000,251,10983156,12965,0,1725684424,13029.35761231,60.38489144999767,53478.72254184 2024-09-07,04:47:06.000,251,10983106,13165,0,1725684425,13029.303721829994,60.36374405999959,53478.687606240004 2024-09-07,04:47:07.000,251,10983092,12885,0,1725684426,13029.317194449999,60.39898971000366,53478.71555472 2024-09-07,04:47:08.000,251,10983107,12805,0,1725684427,13029.283512899994,60.4271862300011,53478.757477440005 2024-09-07,04:47:09.000,251,10983094,12765,0,1725684428,13029.256567659999,60.4271862300011,53478.72952896001 2024-09-07,04:47:10.000,251,10983118,12765,0,1725684429,13029.222886109994,60.43423536000046,53478.757477440005 2024-09-07,04:47:11.000,251,10983102,13005,0,1725684430,13029.229622419989,60.40603884000302,53478.79940016001 2024-09-07,04:47:12.000,251,10983083,12965,0,1725684431,13029.162259319994,60.455382749998535,53478.736516080004 2024-09-07,04:47:13.000,251,10983166,12925,0,1725684432,13029.162259319994,60.462431879997894,53478.77843880001 2024-09-07,04:47:14.000,251,10983090,12925,0,1725684433,13029.101632529993,60.43423536000046,53478.71555472 2024-09-07,04:47:15.000,251,10983087,13085,0,1725684434,13029.047742049988,60.462431879997894,53478.72254184 2024-09-07,04:47:16.000,251,10983122,13085,0,1725684435,13029.014060499998,60.46948101000453,53478.7435032 2024-09-07,04:47:17.000,251,10983080,13005,0,1725684436,13028.973642639998,60.462431879997894,53478.69459336 2024-09-07,04:47:18.000,251,10983085,12765,0,1725684437,13028.933224779998,60.504726660001324,53478.708567600006 2024-09-07,04:47:19.000,251,10983091,13125,0,1725684438,13028.906279540002,60.511775790000684,53478.66664488 2024-09-07,04:47:20.000,251,10983154,12765,0,1725684439,13028.845652750002,60.511775790000684,53478.72952896001 2024-09-07,04:47:21.000,251,10983110,13285,0,1725684440,13028.771553339997,60.51882492000004,53478.708567600006 2024-09-07,04:47:22.000,251,10983044,12885,0,1725684441,13028.677244999992,60.53997230999812,53478.65965776001 2024-09-07,04:47:23.000,251,10983104,13045,0,1725684442,13028.657036069992,60.547021440004755,53478.69459336 2024-09-07,04:47:24.000,251,10983095,13005,0,1725684443,13028.569464039996,60.561119700003474,53478.70158048001 2024-09-07,04:47:25.000,251,10983075,12965,0,1725684444,13028.50210094,60.56816883000283,53478.68061912001 2024-09-07,04:47:26.000,251,10983135,13045,0,1725684445,13028.45494676999,60.561119700003474,53478.65965776001 2024-09-07,04:47:27.000,251,10983102,12965,0,1725684446,13028.36063843,60.561119700003474,53478.64568352 2024-09-07,04:47:28.000,251,10983096,12965,0,1725684447,13028.29327532999,60.58226709000155,53478.63170928001 2024-09-07,04:47:29.000,251,10983081,13005,0,1725684448,13028.246121159995,60.56816883000283,53478.6037608 2024-09-07,04:47:30.000,251,10983091,12845,0,1725684449,13028.19896699,60.547021440004755,53478.6037608 2024-09-07,04:47:31.000,251,10983124,13205,0,1725684450,13028.1383402,60.53997230999812,53478.61074792001 2024-09-07,04:47:32.000,251,10983068,12765,0,1725684451,13028.084449719994,60.53292317999876,53478.55485096 2024-09-07,04:47:33.000,251,10983082,13285,0,1725684452,13028.084449719994,60.5258740499994,53478.57581232 2024-09-07,04:47:34.000,251,10983121,12925,0,1725684453,13028.037295549999,60.554070570004114,53478.57581232 2024-09-07,04:47:35.000,251,10983119,13125,0,1725684454,13027.963196139994,60.561119700003474,53478.59677368 2024-09-07,04:47:36.000,251,10983076,12765,0,1725684455,13027.909305659989,60.5258740499994,53478.54786384 2024-09-07,04:47:37.000,251,10983084,12885,0,1725684456,13027.889096729989,60.53292317999876,53478.55485096 2024-09-07,04:47:38.000,251,10983089,13165,0,1725684457,13027.902569349993,60.5258740499994,53478.55485096 2024-09-07,04:47:39.000,251,10983089,12725,0,1725684458,13027.841942559993,60.490628400002606,53478.49196688001 2024-09-07,04:47:40.000,251,10983090,13005,0,1725684459,13027.774579459998,60.497677530001965,53478.47799264 2024-09-07,04:47:41.000,251,10983093,12765,0,1725684460,13027.727425290002,60.47653014000389,53478.46401840001 2024-09-07,04:47:42.000,251,10983076,12765,0,1725684461,13027.693743739997,60.504726660001324,53478.43606992 2024-09-07,04:47:43.000,251,10983107,12965,0,1725684462,13027.673534809997,60.504726660001324,53478.47799264 2024-09-07,04:47:44.000,251,10983103,12845,0,1725684463,13027.639853259992,60.47653014000389,53478.45703128 2024-09-07,04:47:45.000,251,10983110,12885,0,1725684464,13027.619644329992,60.455382749998535,53478.4290828 2024-09-07,04:47:46.000,251,10983103,13045,0,1725684465,13027.599435399992,60.43423536000046,53478.40113432 2024-09-07,04:47:47.000,251,10983073,12805,0,1725684466,13027.585962780002,60.46948101000453,53478.422095680005 2024-09-07,04:47:48.000,251,10983135,12885,0,1725684467,13027.572490159997,60.4271862300011,53478.40113432 2024-09-07,04:47:49.000,251,10983118,13085,0,1725684468,13027.518599679992,60.448333619999175,53478.352224480004 2024-09-07,04:47:50.000,251,10983133,13005,0,1725684469,13027.525335990002,60.4271862300011,53478.352224480004 2024-09-07,04:47:51.000,251,10983084,12925,0,1725684470,13027.484918130001,60.40603884000302,53478.32427600001 2024-09-07,04:47:52.000,251,10983111,13005,0,1725684471,13027.484918130001,60.42013710000174,53478.34523736001 2024-09-07,04:47:53.000,251,10983108,13205,0,1725684472,13027.437763959992,60.448333619999175,53478.317288879996 2024-09-07,04:47:54.000,251,10983094,13165,0,1725684473,13027.424291340001,60.39898971000366,53478.31030176 2024-09-07,04:47:55.000,251,10983087,12925,0,1725684474,13027.424291340001,60.39898971000366,53478.33825024 2024-09-07,04:47:56.000,251,10983077,13045,0,1725684475,13027.383873480001,60.35669493000023,53478.31030176 2024-09-07,04:47:57.000,251,10983146,13005,0,1725684476,13027.424291340001,60.37079318999895,53478.31030176 2024-09-07,04:47:58.000,251,10983161,12965,0,1725684477,13027.363664550001,60.35669493000023,53478.27536616001 2024-09-07,04:47:59.000,251,10983123,12725,0,1725684478,13027.356928239991,60.37784231999831,53478.24043056 2024-09-07,04:48:00.000,251,10983129,12845,0,1725684479,13027.356928239991,60.328498410002794,53478.254404800005 2024-09-07,04:48:01.000,251,10983107,12925,0,1725684480,13027.289565139996,60.328498410002794,53478.254404800005 2024-09-07,04:48:02.000,251,10983076,12925,0,1725684481,13027.28282883,60.279154500000004,53478.317288879996 2024-09-07,04:48:03.000,251,10983128,12925,0,1725684482,13027.25588358999,60.29325275999872,53478.303314640005 2024-09-07,04:48:04.000,251,10983119,12885,0,1725684483,13027.23567465999,60.28620362999936,53478.26139192 2024-09-07,04:48:05.000,251,10983154,13005,0,1725684484,13027.208729419996,60.23685972000385,53478.23344344 2024-09-07,04:48:06.000,251,10983138,12805,0,1725684485,13027.20199311,60.20161406999978,53478.24043056 2024-09-07,04:48:07.000,251,10983090,13125,0,1725684486,13027.15483893999,60.20161406999978,53478.21248208 2024-09-07,04:48:08.000,251,10983137,12925,0,1725684487,13027.14136632,60.20866319999914,53478.21248208 2024-09-07,04:48:09.000,251,10983090,12925,0,1725684488,13027.127893699995,60.16636842000298,53478.205494960006 2024-09-07,04:48:10.000,251,10983122,13005,0,1725684489,13027.087475839995,60.20161406999978,53478.21248208 2024-09-07,04:48:11.000,251,10983116,13165,0,1725684490,13027.087475839995,60.1804666800017,53478.2194692 2024-09-07,04:48:12.000,251,10983077,12805,0,1725684491,13027.03358535999,60.13817189999827,53478.16357224 2024-09-07,04:48:13.000,251,10983094,12685,0,1725684492,13027.0605306,60.10997538000083,53478.16357224 2024-09-07,04:48:14.000,251,10983130,12965,0,1725684493,13026.99990381,60.11702451000019,53478.149597999996 2024-09-07,04:48:15.000,251,10983114,12845,0,1725684494,13027.047057979995,60.10997538000083,53478.19850784001 2024-09-07,04:48:16.000,251,10983118,12965,0,1725684495,13027.026849049995,60.11702451000019,53478.16357224 2024-09-07,04:48:17.000,251,10983059,12925,0,1725684496,13026.99990381,60.039484079999966,53478.16357224 2024-09-07,04:48:18.000,251,10983126,12725,0,1725684497,13027.02011274,60.06063146999804,53478.10767528001 2024-09-07,04:48:19.000,251,10983100,12965,0,1725684498,13027.04032167,60.046533209999325,53478.14261088 2024-09-07,04:48:20.000,251,10983078,12885,0,1725684499,13027.01337642999,60.01833669000189,53478.12863664001 2024-09-07,04:48:21.000,251,10983117,12805,0,1725684500,13027.026849049995,59.99718930000381,53478.149597999996 2024-09-07,04:48:22.000,251,10983104,13005,0,1725684501,13027.02011274,60.02538582000125,53478.149597999996 2024-09-07,04:48:23.000,251,10983106,12805,0,1725684502,13027.01337642999,60.01833669000189,53478.135623760005 2024-09-07,04:48:24.000,251,10983130,12685,0,1725684503,13027.04032167,60.046533209999325,53478.15658512001 2024-09-07,04:48:25.000,251,10983097,12805,0,1725684504,13027.03358535999,59.99014017000445,53478.149597999996 2024-09-07,04:48:26.000,251,10983106,13125,0,1725684505,13027.04032167,59.97604190999846,53478.135623760005 2024-09-07,04:48:27.000,251,10983059,12965,0,1725684506,13027.047057979995,59.9689927799991,53478.12863664001 2024-09-07,04:48:28.000,251,10983107,13165,0,1725684507,13027.0605306,59.94079626000166,53478.1146624 2024-09-07,04:48:29.000,251,10983123,12765,0,1725684508,13027.07400321999,59.94079626000166,53478.12863664001 2024-09-07,04:48:30.000,251,10983134,13285,0,1725684509,13027.07400321999,59.99014017000445,53478.07972680001 2024-09-07,04:48:31.000,251,10983099,13005,0,1725684510,13027.0605306,59.95489452000038,53478.086713920005 2024-09-07,04:48:32.000,251,10983124,12925,0,1725684511,13027.10094846,59.9337471300023,53478.135623760005 2024-09-07,04:48:33.000,251,10983129,13205,0,1725684512,13027.0605306,59.94784539000102,53478.10767528001 2024-09-07,04:48:34.000,251,10983111,12845,0,1725684513,13027.107684769995,59.89850147999823,53478.10767528001 2024-09-07,04:48:35.000,251,10983155,12845,0,1725684514,13027.10094846,59.9689927799991,53478.149597999996 2024-09-07,04:48:36.000,251,10983098,12965,0,1725684515,13027.0605306,59.95489452000038,53478.05876544001 2024-09-07,04:48:37.000,251,10983102,12765,0,1725684516,13027.08073953,59.96194364999974,53478.086713920005 2024-09-07,04:48:38.000,251,10983094,13085,0,1725684517,13027.087475839995,59.97604190999846,53478.06575256 2024-09-07,04:48:39.000,251,10983120,12645,0,1725684518,13027.11442107999,59.95489452000038,53478.05177832 2024-09-07,04:48:40.000,251,10983134,12965,0,1725684519,13027.11442107999,59.919648870003584,53478.07972680001 2024-09-07,04:48:41.000,251,10983062,12845,0,1725684520,13027.12115739,59.96194364999974,53478.07972680001 2024-09-07,04:48:42.000,251,10983132,13205,0,1725684521,13027.11442107999,59.94079626000166,53478.037804080006 2024-09-07,04:48:43.000,251,10983141,13125,0,1725684522,13027.12115739,59.94784539000102,53478.06575256 2024-09-07,04:48:44.000,251,10983128,12925,0,1725684523,13027.127893699995,59.92669800000294,53478.09370104 2024-09-07,04:48:45.000,251,10983151,12965,0,1725684524,13027.127893699995,59.96194364999974,53478.06575256 2024-09-07,04:48:46.000,251,10983121,12725,0,1725684525,13027.11442107999,59.9689927799991,53478.05876544001 2024-09-07,04:48:47.000,251,10983089,12885,0,1725684526,13027.11442107999,59.99718930000381,53478.05876544001 2024-09-07,04:48:48.000,251,10983149,12965,0,1725684527,13027.14136632,59.97604190999846,53478.07972680001 2024-09-07,04:48:49.000,251,10983141,13125,0,1725684528,13027.12115739,59.98309103999782,53478.03081696001 2024-09-07,04:48:50.000,251,10983088,12765,0,1725684529,13027.148102629995,59.96194364999974,53478.086713920005 2024-09-07,04:48:51.000,251,10983098,12765,0,1725684530,13027.13463000999,59.99718930000381,53478.086713920005 2024-09-07,04:48:52.000,251,10983128,13165,0,1725684531,13027.13463000999,59.96194364999974,53478.1146624 2024-09-07,04:48:53.000,251,10983094,12805,0,1725684532,13027.148102629995,59.94784539000102,53478.086713920005 2024-09-07,04:48:54.000,251,10983099,12565,0,1725684533,13027.15483893999,59.9689927799991,53478.037804080006 2024-09-07,04:48:55.000,251,10983126,12925,0,1725684534,13027.18178418,59.95489452000038,53478.086713920005 2024-09-07,04:48:56.000,251,10983092,12845,0,1725684535,13027.18178418,59.94784539000102,53478.07972680001 2024-09-07,04:48:57.000,251,10983151,12845,0,1725684536,13027.168311559995,59.92669800000294,53478.09370104 2024-09-07,04:48:58.000,251,10983105,12965,0,1725684537,13027.188520489995,59.9337471300023,53478.1146624 2024-09-07,04:48:59.000,251,10983100,12965,0,1725684538,13027.20199311,59.919648870003584,53478.07273968 2024-09-07,04:49:00.000,251,10983106,12925,0,1725684539,13027.188520489995,59.92669800000294,53478.10767528001 2024-09-07,04:49:01.000,251,10983097,12805,0,1725684540,13027.228938349996,59.9337471300023,53478.06575256 2024-09-07,04:49:02.000,251,10983141,12965,0,1725684541,13027.228938349996,59.96194364999974,53478.02382984 2024-09-07,04:49:03.000,251,10983125,13005,0,1725684542,13027.18178418,59.96194364999974,53478.05876544001 2024-09-07,04:49:04.000,251,10983097,12845,0,1725684543,13027.20199311,59.94784539000102,53478.06575256 2024-09-07,04:49:05.000,251,10983084,12965,0,1725684544,13027.269356209996,59.919648870003584,53478.0447912 2024-09-07,04:49:06.000,251,10983082,12805,0,1725684545,13027.309774069996,59.9337471300023,53478.12863664001 2024-09-07,04:49:07.000,251,10983131,12925,0,1725684546,13027.30303776,59.9337471300023,53478.10767528001 2024-09-07,04:49:08.000,251,10983117,12965,0,1725684547,13027.30303776,59.97604190999846,53478.14261088 2024-09-07,04:49:09.000,251,10983067,12765,0,1725684548,13027.309774069996,59.96194364999974,53478.10068816 2024-09-07,04:49:10.000,251,10983124,12965,0,1725684549,13027.34345562,59.98309103999782,53478.12863664001 2024-09-07,04:49:11.000,251,10983050,12965,0,1725684550,13027.34345562,59.95489452000038,53478.07972680001 2024-09-07,04:49:12.000,251,10983128,13045,0,1725684551,13027.383873480001,59.97604190999846,53478.15658512001 2024-09-07,04:49:13.000,251,10983118,12965,0,1725684552,13027.350191929996,59.97604190999846,53478.07972680001 2024-09-07,04:49:14.000,251,10983113,12765,0,1725684553,13027.397346099991,60.01833669000189,53478.07273968 2024-09-07,04:49:15.000,251,10983110,12885,0,1725684554,13027.431027649996,60.02538582000125,53478.12164952 2024-09-07,04:49:16.000,251,10983085,12805,0,1725684555,13027.478181819992,60.02538582000125,53478.15658512001 2024-09-07,04:49:17.000,251,10983099,13285,0,1725684556,13027.471445509997,60.053582339998684,53478.12164952 2024-09-07,04:49:18.000,251,10983189,12805,0,1725684557,13027.484918130001,60.02538582000125,53478.14261088 2024-09-07,04:49:19.000,251,10983126,12645,0,1725684558,13027.505127060002,60.00423843000317,53478.09370104 2024-09-07,04:49:20.000,251,10983123,12805,0,1725684559,13027.565753850002,59.99718930000381,53478.14261088 2024-09-07,04:49:21.000,251,10983117,12765,0,1725684560,13027.565753850002,59.99014017000445,53478.12863664001 2024-09-07,04:49:22.000,251,10983112,12765,0,1725684561,13027.599435399992,59.99014017000445,53478.12863664001 2024-09-07,04:49:23.000,251,10983117,12805,0,1725684562,13027.633116949997,59.95489452000038,53478.12863664001 2024-09-07,04:49:24.000,251,10983055,12765,0,1725684563,13027.619644329992,59.96194364999974,53478.16357224 2024-09-07,04:49:25.000,251,10983046,12885,0,1725684564,13027.666798500002,59.94784539000102,53478.12164952 2024-09-07,04:49:26.000,251,10983093,12645,0,1725684565,13027.720688979993,59.9337471300023,53478.17754648001 2024-09-07,04:49:27.000,251,10983147,13125,0,1725684566,13027.740897909993,59.92669800000294,53478.184533600004 2024-09-07,04:49:28.000,251,10983126,12725,0,1725684567,13027.747634220003,59.912599740004225,53478.19850784001 2024-09-07,04:49:29.000,251,10983129,12765,0,1725684568,13027.794788389998,59.84210844000336,53478.15658512001 2024-09-07,04:49:30.000,251,10983088,13205,0,1725684569,13027.801524699993,59.856206700002076,53478.14261088 2024-09-07,04:49:31.000,251,10983153,13045,0,1725684570,13027.794788389998,59.84210844000336,53478.12164952 2024-09-07,04:49:32.000,251,10983176,13085,0,1725684571,13027.821733629993,59.82801018000464,53478.15658512001 2024-09-07,04:49:33.000,251,10983151,12845,0,1725684572,13027.875624109998,59.835059310004,53478.19152072 2024-09-07,04:49:34.000,251,10983120,12805,0,1725684573,13027.902569349993,59.78571540000121,53478.24741768001 2024-09-07,04:49:35.000,251,10983130,12605,0,1725684574,13027.956459829998,59.78571540000121,53478.26139192 2024-09-07,04:49:36.000,251,10983086,12845,0,1725684575,13027.996877689999,59.77161714000249,53478.24043056 2024-09-07,04:49:37.000,251,10983146,13125,0,1725684576,13028.003613999994,59.79276453000057,53478.254404800005 2024-09-07,04:49:38.000,251,10983143,12805,0,1725684577,13028.030559239989,59.7222732299997,53478.254404800005 2024-09-07,04:49:39.000,251,10983111,13085,0,1725684578,13028.023822929994,59.73637148999842,53478.22645632001 2024-09-07,04:49:40.000,251,10983142,12925,0,1725684579,13028.09118602999,59.70112584000162,53478.2893404 2024-09-07,04:49:41.000,251,10983045,13125,0,1725684580,13028.07097709999,59.7222732299997,53478.28235328 2024-09-07,04:49:42.000,251,10983128,13005,0,1725684581,13028.09118602999,59.70112584000162,53478.26139192 2024-09-07,04:49:43.000,251,10983093,12965,0,1725684582,13028.11813127,59.71522410000034,53478.29632752001 2024-09-07,04:49:44.000,251,10983126,13005,0,1725684583,13028.165285439994,59.70112584000162,53478.317288879996 2024-09-07,04:49:45.000,251,10983118,12845,0,1725684584,13028.145076509994,59.71522410000034,53478.33126312 2024-09-07,04:49:46.000,251,10983134,12925,0,1725684585,13028.17875806,59.687027580002905,53478.36619872001 2024-09-07,04:49:47.000,251,10983096,13205,0,1725684586,13028.21243960999,59.694076710002264,53478.317288879996 2024-09-07,04:49:48.000,251,10983112,12965,0,1725684587,13028.23938485,59.67292932000419,53478.32427600001 2024-09-07,04:49:49.000,251,10983147,12765,0,1725684588,13028.23938485,59.65883105999819,53478.33825024 2024-09-07,04:49:50.000,251,10983122,12765,0,1725684589,13028.32022057,59.687027580002905,53478.34523736001 2024-09-07,04:49:51.000,251,10983065,12885,0,1725684590,13028.31348425999,59.687027580002905,53478.32427600001 2024-09-07,04:49:52.000,251,10983113,12965,0,1725684591,13028.347165809995,59.70817497000098,53478.34523736001 2024-09-07,04:49:53.000,251,10983131,12685,0,1725684592,13028.367374739995,59.71522410000034,53478.352224480004 2024-09-07,04:49:54.000,251,10983084,12925,0,1725684593,13028.40105629,59.73637148999842,53478.38716008 2024-09-07,04:49:55.000,251,10983065,13125,0,1725684594,13028.41452890999,59.72932235999906,53478.41510856001 2024-09-07,04:49:56.000,251,10983096,12685,0,1725684595,13028.44147415,59.75046975000441,53478.41510856001 2024-09-07,04:49:57.000,251,10983068,12765,0,1725684596,13028.448210459996,59.76456801000313,53478.38017296 2024-09-07,04:49:58.000,251,10983069,13085,0,1725684597,13028.468419389996,59.806862789999286,53478.352224480004 2024-09-07,04:49:59.000,251,10983134,12925,0,1725684598,13028.44147415,59.79276453000057,53478.41510856001 2024-09-07,04:50:00.000,251,10983101,13085,0,1725684599,13028.488628319996,59.77866627000185,53478.40113432 2024-09-07,04:50:01.000,251,10983053,12805,0,1725684600,13028.515573559991,59.78571540000121,53478.40113432 2024-09-07,04:50:02.000,251,10983125,12925,0,1725684601,13028.535782489991,59.806862789999286,53478.39414720001 2024-09-07,04:50:03.000,251,10983101,12645,0,1725684602,13028.549255109996,59.79981365999993,53478.45004416 2024-09-07,04:50:04.000,251,10983104,12765,0,1725684603,13028.555991419991,59.79981365999993,53478.40113432 2024-09-07,04:50:05.000,251,10983101,12885,0,1725684604,13028.589672969996,59.77161714000249,53478.44305704001 2024-09-07,04:50:06.000,251,10983113,12965,0,1725684605,13028.589672969996,59.78571540000121,53478.45703128 2024-09-07,04:50:07.000,251,10983085,12805,0,1725684606,13028.663772380001,59.79981365999993,53478.45703128 2024-09-07,04:50:08.000,251,10983122,13285,0,1725684607,13028.683981310001,59.79276453000057,53478.45004416 2024-09-07,04:50:09.000,251,10983070,12885,0,1725684608,13028.697453929992,59.813911919998645,53478.49196688001 2024-09-07,04:50:10.000,251,10983116,13085,0,1725684609,13028.717662859992,59.84210844000336,53478.45703128 2024-09-07,04:50:11.000,251,10983115,12965,0,1725684610,13028.751344409997,59.82801018000464,53478.43606992 2024-09-07,04:50:12.000,251,10983109,12965,0,1725684611,13028.764817030002,59.84915757000272,53478.484979759996 2024-09-07,04:50:13.000,251,10983108,12565,0,1725684612,13028.751344409997,59.863255830001435,53478.49196688001 2024-09-07,04:50:14.000,251,10983094,12645,0,1725684613,13028.778289649992,59.84915757000272,53478.471005520005 2024-09-07,04:50:15.000,251,10983081,12885,0,1725684614,13028.764817030002,59.87735409000015,53478.45004416 2024-09-07,04:50:16.000,251,10983104,12965,0,1725684615,13028.771553339997,59.87735409000015,53478.46401840001 2024-09-07,04:50:17.000,251,10983073,12965,0,1725684616,13028.798498579992,59.89145234999887,53478.471005520005 2024-09-07,04:50:18.000,251,10983127,12685,0,1725684617,13028.778289649992,59.89850147999823,53478.484979759996 2024-09-07,04:50:19.000,251,10983110,12965,0,1725684618,13028.751344409997,59.856206700002076,53478.51292824001 2024-09-07,04:50:20.000,251,10983101,13085,0,1725684619,13028.811971199997,59.87735409000015,53478.51292824001 2024-09-07,04:50:21.000,251,10983134,12765,0,1725684620,13028.758080719992,59.87735409000015,53478.43606992 2024-09-07,04:50:22.000,251,10983119,12725,0,1725684621,13028.751344409997,59.856206700002076,53478.4290828 2024-09-07,04:50:23.000,251,10983096,13125,0,1725684622,13028.785025960002,59.84210844000336,53478.36619872001 2024-09-07,04:50:24.000,251,10983100,12925,0,1725684623,13028.758080719992,59.806862789999286,53478.422095680005 2024-09-07,04:50:25.000,251,10983065,12805,0,1725684624,13028.758080719992,59.813911919998645,53478.39414720001 2024-09-07,04:50:26.000,251,10983117,12725,0,1725684625,13028.771553339997,59.79981365999993,53478.4290828 2024-09-07,04:50:27.000,251,10983088,12765,0,1725684626,13028.737871789992,59.79276453000057,53478.40113432 2024-09-07,04:50:28.000,251,10983075,12645,0,1725684627,13028.724399170002,59.77866627000185,53478.41510856001 2024-09-07,04:50:29.000,251,10983092,12885,0,1725684628,13028.737871789992,59.79276453000057,53478.41510856001 2024-09-07,04:50:30.000,251,10983115,13085,0,1725684629,13028.758080719992,59.73637148999842,53478.373185840006 2024-09-07,04:50:31.000,251,10983099,13205,0,1725684630,13028.670508689996,59.71522410000034,53478.352224480004 2024-09-07,04:50:32.000,251,10983110,12845,0,1725684631,13028.677244999992,59.71522410000034,53478.31030176 2024-09-07,04:50:33.000,251,10983113,13045,0,1725684632,13028.650299759996,59.70112584000162,53478.317288879996 2024-09-07,04:50:34.000,251,10983127,12965,0,1725684633,13028.677244999992,59.70817497000098,53478.352224480004 2024-09-07,04:50:35.000,251,10983096,12965,0,1725684634,13028.643563450001,59.630634540000756,53478.3592116 2024-09-07,04:50:36.000,251,10983126,13125,0,1725684635,13028.650299759996,59.5883397600046,53478.34523736001 2024-09-07,04:50:37.000,251,10983063,13045,0,1725684636,13028.616618209991,59.581290629997966,53478.2893404 2024-09-07,04:50:38.000,251,10983105,12685,0,1725684637,13028.630090829996,59.56014323999989,53478.2893404 2024-09-07,04:50:39.000,251,10983081,12845,0,1725684638,13028.630090829996,59.55309411000053,53478.36619872001 2024-09-07,04:50:40.000,251,10983066,13205,0,1725684639,13028.603145590001,59.49670106999838,53478.34523736001 2024-09-07,04:50:41.000,251,10983099,12965,0,1725684640,13028.603145590001,59.48965193999902,53478.2893404 2024-09-07,04:50:42.000,251,10983097,13285,0,1725684641,13028.576200349991,59.4755536800003,53478.29632752001 2024-09-07,04:50:43.000,251,10983099,13125,0,1725684642,13028.576200349991,59.447357160002866,53478.27536616001 2024-09-07,04:50:44.000,251,10983074,12925,0,1725684643,13028.549255109996,59.419160639998154,53478.22645632001 2024-09-07,04:50:45.000,251,10983112,12885,0,1725684644,13028.535782489991,59.35571847000392,53478.24741768001 2024-09-07,04:50:46.000,251,10983075,12965,0,1725684645,13028.52230987,59.34866934000456,53478.22645632001 2024-09-07,04:50:47.000,251,10983086,12805,0,1725684646,13028.529046179996,59.31342369000049,53478.21248208 2024-09-07,04:50:48.000,251,10983092,12965,0,1725684647,13028.48189201,59.29227630000241,53478.184533600004 2024-09-07,04:50:49.000,251,10983088,13005,0,1725684648,13028.508837249996,59.278178040003695,53478.17754648001 2024-09-07,04:50:50.000,251,10983090,12765,0,1725684649,13028.488628319996,59.235883260000264,53478.17754648001 2024-09-07,04:50:51.000,251,10983051,12925,0,1725684650,13028.428001529996,59.24293238999962,53478.17055936 2024-09-07,04:50:52.000,251,10983083,12925,0,1725684651,13028.45494676999,59.221785000001546,53478.12863664001 2024-09-07,04:50:53.000,251,10983081,12965,0,1725684652,13028.41452890999,59.18653935000475,53478.1146624 2024-09-07,04:50:54.000,251,10983067,12885,0,1725684653,13028.407792599995,59.179490219998115,53478.05177832 2024-09-07,04:50:55.000,251,10983134,12925,0,1725684654,13028.41452890999,59.14424457000132,53478.05876544001 2024-09-07,04:50:56.000,251,10983098,12845,0,1725684655,13028.39431997999,59.15129370000068,53478.086713920005 2024-09-07,04:50:57.000,251,10983092,13125,0,1725684656,13028.387583669995,59.14424457000132,53478.06575256 2024-09-07,04:50:58.000,251,10983122,12925,0,1725684657,13028.35390211999,59.10194978999789,53478.02382984 2024-09-07,04:50:59.000,251,10983093,12765,0,1725684658,13028.347165809995,59.08080239999981,53478.016842720004 2024-09-07,04:51:00.000,251,10983077,13005,0,1725684659,13028.347165809995,59.052605880002375,53477.967932880005 2024-09-07,04:51:01.000,251,10983070,12965,0,1725684660,13028.32022057,59.0173602299983,53477.97492 2024-09-07,04:51:02.000,251,10983104,12925,0,1725684661,13028.30001164,58.996212840000226,53478.00286848 2024-09-07,04:51:03.000,251,10983114,12605,0,1725684662,13028.306747949995,59.003261969999585,53477.97492 2024-09-07,04:51:04.000,251,10983079,12885,0,1725684663,13028.32022057,58.96801632000279,53477.93998440001 2024-09-07,04:51:05.000,251,10983110,12805,0,1725684664,13028.30001164,59.003261969999585,53477.98889424001 2024-09-07,04:51:06.000,251,10983108,12685,0,1725684665,13028.29327532999,58.996212840000226,53477.94697152 2024-09-07,04:51:07.000,251,10983107,12805,0,1725684666,13028.29327532999,58.96096719000343,53477.94697152 2024-09-07,04:51:08.000,251,10983105,13165,0,1725684667,13028.286539019995,58.94686893000471,53477.93998440001 2024-09-07,04:51:09.000,251,10983110,12925,0,1725684668,13028.306747949995,58.89752502000192,53477.94697152 2024-09-07,04:51:10.000,251,10983126,12605,0,1725684669,13028.286539019995,58.89047589000256,53477.99588136 2024-09-07,04:51:11.000,251,10983114,13045,0,1725684670,13028.306747949995,58.869328500004485,53477.93299728 2024-09-07,04:51:12.000,251,10983095,12765,0,1725684671,13028.30001164,58.834082850000414,53477.93998440001 2024-09-07,04:51:13.000,251,10983147,13125,0,1725684672,13028.306747949995,58.827033720001054,53477.88408744 2024-09-07,04:51:14.000,251,10983110,12925,0,1725684673,13028.31348425999,58.812935460002336,53477.9050488 2024-09-07,04:51:15.000,251,10983070,12965,0,1725684674,13028.306747949995,58.777689809998265,53477.87710032 2024-09-07,04:51:16.000,251,10983154,12725,0,1725684675,13028.3404295,58.79178807000426,53477.91203592001 2024-09-07,04:51:17.000,251,10983107,12965,0,1725684676,13028.3404295,58.763591549999546,53477.870113200006 2024-09-07,04:51:18.000,251,10983089,12845,0,1725684677,13028.3404295,58.74244416000147,53477.82120336001 2024-09-07,04:51:19.000,251,10983139,12765,0,1725684678,13028.37411104999,58.72129677000339,53477.86312608001 2024-09-07,04:51:20.000,251,10983125,12925,0,1725684679,13028.326956879995,58.70014937999804,53477.82819048 2024-09-07,04:51:21.000,251,10983049,12885,0,1725684680,13028.33369318999,58.70014937999804,53477.82819048 2024-09-07,04:51:22.000,251,10983082,12845,0,1725684681,13028.306747949995,58.71424764000403,53477.80722912 2024-09-07,04:51:23.000,251,10983096,12725,0,1725684682,13028.306747949995,58.67900198999996,53477.79325488001 2024-09-07,04:51:24.000,251,10983107,12885,0,1725684683,13028.286539019995,58.71424764000403,53477.77928064 2024-09-07,04:51:25.000,251,10983066,12925,0,1725684684,13028.30001164,58.65785460000188,53477.7303708 2024-09-07,04:51:26.000,251,10983121,12925,0,1725684685,13028.25959378,58.69310024999868,53477.800242000005 2024-09-07,04:51:27.000,251,10983115,12925,0,1725684686,13028.30001164,58.67900198999996,53477.7303708 2024-09-07,04:51:28.000,251,10983106,12605,0,1725684687,13028.27306639999,58.68605111999932,53477.751332160005 2024-09-07,04:51:29.000,251,10983097,13245,0,1725684688,13028.286539019995,58.6719528600006,53477.74434504001 2024-09-07,04:51:30.000,251,10983131,12805,0,1725684689,13028.29327532999,58.68605111999932,53477.71639656 2024-09-07,04:51:31.000,251,10983115,12925,0,1725684690,13028.286539019995,58.66490373000124,53477.70940944 2024-09-07,04:51:32.000,251,10983134,13045,0,1725684691,13028.286539019995,58.643756340003165,53477.73735792 2024-09-07,04:51:33.000,251,10983097,13045,0,1725684692,13028.27980271,58.67900198999996,53477.681460960004 2024-09-07,04:51:34.000,251,10983100,12845,0,1725684693,13028.266330089995,58.62260894999781,53477.69543520001 2024-09-07,04:51:35.000,251,10983090,13325,0,1725684694,13028.25959378,58.62965808000445,53477.646525359996 2024-09-07,04:51:36.000,251,10983077,13165,0,1725684695,13028.286539019995,58.636707210003806,53477.646525359996 2024-09-07,04:51:37.000,251,10983086,12845,0,1725684696,13028.23938485,58.62965808000445,53477.62556400001 2024-09-07,04:51:38.000,251,10983101,12925,0,1725684697,13028.286539019995,58.636707210003806,53477.60460264001 2024-09-07,04:51:39.000,251,10983119,12725,0,1725684698,13028.32022057,58.594412430000375,53477.60460264001 2024-09-07,04:51:40.000,251,10983134,13165,0,1725684699,13028.32022057,58.594412430000375,53477.61857688 2024-09-07,04:51:41.000,251,10983149,12965,0,1725684700,13028.33369318999,58.60851068999909,53477.59761552 2024-09-07,04:51:42.000,251,10983110,12805,0,1725684701,13028.326956879995,58.5732650400023,53477.583641280005 2024-09-07,04:51:43.000,251,10983104,13085,0,1725684702,13028.35390211999,58.54506852000486,53477.54870568 2024-09-07,04:51:44.000,251,10983072,12965,0,1725684703,13028.35390211999,58.55211765000422,53477.57665416001 2024-09-07,04:51:45.000,251,10983090,13125,0,1725684704,13028.35390211999,58.55211765000422,53477.534731440006 2024-09-07,04:51:46.000,251,10983075,12765,0,1725684705,13028.39431997999,58.50277374000143,53477.5207572 2024-09-07,04:51:47.000,251,10983102,12845,0,1725684706,13028.39431997999,58.53097025999887,53477.49979584 2024-09-07,04:51:48.000,251,10983114,12805,0,1725684707,13028.42126522,58.52392112999951,53477.45787312001 2024-09-07,04:51:49.000,251,10983093,12925,0,1725684708,13028.42126522,58.51687200000015,53477.50678296001 2024-09-07,04:51:50.000,251,10983089,13085,0,1725684709,13028.42126522,58.53097025999887,53477.5207572 2024-09-07,04:51:51.000,251,10983110,13125,0,1725684710,13028.44147415,58.52392112999951,53477.45787312001 2024-09-07,04:51:52.000,251,10983070,12765,0,1725684711,13028.387583669995,58.52392112999951,53477.478834479996 2024-09-07,04:51:53.000,251,10983056,13285,0,1725684712,13028.43473783999,58.50982287000079,53477.48582160001 2024-09-07,04:51:54.000,251,10983113,12845,0,1725684713,13028.448210459996,58.51687200000015,53477.478834479996 2024-09-07,04:51:55.000,251,10983074,13005,0,1725684714,13028.45494676999,58.54506852000486,53477.49280872 2024-09-07,04:51:56.000,251,10983084,12765,0,1725684715,13028.46168308,58.54506852000486,53477.42992464 2024-09-07,04:51:57.000,251,10983095,13005,0,1725684716,13028.46168308,58.52392112999951,53477.47184736 2024-09-07,04:51:58.000,251,10983115,12765,0,1725684717,13028.495364629991,58.54506852000486,53477.48582160001 2024-09-07,04:51:59.000,251,10983109,13085,0,1725684718,13028.488628319996,58.51687200000015,53477.478834479996 2024-09-07,04:52:00.000,251,10983134,13125,0,1725684719,13028.515573559991,58.538019389998226,53477.42992464 2024-09-07,04:52:01.000,251,10983095,12965,0,1725684720,13028.52230987,58.53097025999887,53477.44389888 2024-09-07,04:52:02.000,251,10983082,12965,0,1725684721,13028.488628319996,58.538019389998226,53477.478834479996 2024-09-07,04:52:03.000,251,10983072,12965,0,1725684722,13028.52230987,58.52392112999951,53477.43691176001 2024-09-07,04:52:04.000,251,10983118,12925,0,1725684723,13028.529046179996,58.54506852000486,53477.415950400005 2024-09-07,04:52:05.000,251,10983117,12885,0,1725684724,13028.549255109996,58.55211765000422,53477.42992464 2024-09-07,04:52:06.000,251,10983156,13045,0,1725684725,13028.555991419991,58.53097025999887,53477.478834479996 2024-09-07,04:52:07.000,251,10983146,13085,0,1725684726,13028.582936660001,58.50982287000079,53477.48582160001 2024-09-07,04:52:08.000,251,10983115,12885,0,1725684727,13028.630090829996,58.52392112999951,53477.47184736 2024-09-07,04:52:09.000,251,10983139,12685,0,1725684728,13028.657036069992,58.538019389998226,53477.49280872 2024-09-07,04:52:10.000,251,10983106,13125,0,1725684729,13028.657036069992,58.51687200000015,53477.47184736 2024-09-07,04:52:11.000,251,10983112,12805,0,1725684730,13028.670508689996,58.538019389998226,53477.450886 2024-09-07,04:52:12.000,251,10983126,12725,0,1725684731,13028.677244999992,58.538019389998226,53477.49280872 2024-09-07,04:52:13.000,251,10983142,12965,0,1725684732,13028.683981310001,58.55211765000422,53477.54171856 2024-09-07,04:52:14.000,251,10983110,13005,0,1725684733,13028.677244999992,58.55211765000422,53477.49979584 2024-09-07,04:52:15.000,251,10983111,12805,0,1725684734,13028.710926549997,58.55916678000358,53477.49979584 2024-09-07,04:52:16.000,251,10983096,12725,0,1725684735,13028.670508689996,58.58031417000166,53477.45787312001 2024-09-07,04:52:17.000,251,10983129,12845,0,1725684736,13028.731135479997,58.587363300001016,53477.49979584 2024-09-07,04:52:18.000,251,10983117,12885,0,1725684737,13028.690717619997,58.62965808000445,53477.49280872 2024-09-07,04:52:19.000,251,10983078,12845,0,1725684738,13028.683981310001,58.594412430000375,53477.50678296001 2024-09-07,04:52:20.000,251,10983099,12765,0,1725684739,13028.677244999992,58.60851068999909,53477.49280872 2024-09-07,04:52:21.000,251,10983104,12885,0,1725684740,13028.690717619997,58.636707210003806,53477.47184736 2024-09-07,04:52:22.000,251,10983070,12485,0,1725684741,13028.650299759996,58.643756340003165,53477.45787312001 2024-09-07,04:52:23.000,251,10983099,12765,0,1725684742,13028.690717619997,58.62965808000445,53477.48582160001 2024-09-07,04:52:24.000,251,10983084,12965,0,1725684743,13028.650299759996,58.643756340003165,53477.49979584 2024-09-07,04:52:25.000,251,10983154,13005,0,1725684744,13028.623354520001,58.65785460000188,53477.49280872 2024-09-07,04:52:26.000,251,10983124,13005,0,1725684745,13028.630090829996,58.70014937999804,53477.450886 2024-09-07,04:52:27.000,251,10983094,12965,0,1725684746,13028.616618209991,58.6719528600006,53477.49280872 2024-09-07,04:52:28.000,251,10983113,12805,0,1725684747,13028.636827139992,58.70719851000467,53477.49280872 2024-09-07,04:52:29.000,251,10983113,12925,0,1725684748,13028.636827139992,58.67900198999996,53477.513770080004 2024-09-07,04:52:30.000,251,10983134,12805,0,1725684749,13028.603145590001,58.70719851000467,53477.464860240005 2024-09-07,04:52:31.000,251,10983122,12885,0,1725684750,13028.589672969996,58.70014937999804,53477.464860240005 2024-09-07,04:52:32.000,251,10983102,13125,0,1725684751,13028.603145590001,58.72834590000275,53477.450886 2024-09-07,04:52:33.000,251,10983097,12885,0,1725684752,13028.609881899996,58.70014937999804,53477.47184736 2024-09-07,04:52:34.000,251,10983119,12925,0,1725684753,13028.616618209991,58.73539503000211,53477.43691176001 2024-09-07,04:52:35.000,251,10983160,13045,0,1725684754,13028.623354520001,58.70719851000467,53477.478834479996 2024-09-07,04:52:36.000,251,10983121,12965,0,1725684755,13028.623354520001,58.72834590000275,53477.44389888 2024-09-07,04:52:37.000,251,10983133,13085,0,1725684756,13028.582936660001,58.73539503000211,53477.42293752 2024-09-07,04:52:38.000,251,10983144,12965,0,1725684757,13028.576200349991,58.763591549999546,53477.42293752 2024-09-07,04:52:39.000,251,10983118,12885,0,1725684758,13028.603145590001,58.812935460002336,53477.450886 2024-09-07,04:52:40.000,251,10983103,12765,0,1725684759,13028.609881899996,58.79883720000362,53477.43691176001 2024-09-07,04:52:41.000,251,10983131,12965,0,1725684760,13028.630090829996,58.80588633000298,53477.47184736 2024-09-07,04:52:42.000,251,10983136,12805,0,1725684761,13028.569464039996,58.84113197999977,53477.44389888 2024-09-07,04:52:43.000,251,10983088,13085,0,1725684762,13028.562727730001,58.84113197999977,53477.45787312001 2024-09-07,04:52:44.000,251,10983195,13125,0,1725684763,13028.596409279991,58.85523023999849,53477.3810148 2024-09-07,04:52:45.000,251,10983144,12805,0,1725684764,13028.582936660001,58.85523023999849,53477.42293752 2024-09-07,04:52:47.000,251,10983157,12765,0,1725684766,13028.582936660001,58.869328500004485,53477.42992464 2024-09-07,04:52:48.000,251,10983132,13005,0,1725684767,13028.582936660001,58.876377630003844,53477.415950400005 2024-09-07,04:52:49.000,251,10983154,12645,0,1725684768,13028.589672969996,58.91162328000064,53477.415950400005 2024-09-07,04:52:50.000,251,10983108,12965,0,1725684769,13028.589672969996,58.93981979999808,53477.37402768 2024-09-07,04:52:51.000,251,10983119,12845,0,1725684770,13028.589672969996,58.92572153999936,53477.3810148 2024-09-07,04:52:52.000,251,10983153,12925,0,1725684771,13028.576200349991,58.94686893000471,53477.38800192001 2024-09-07,04:52:53.000,251,10983139,13005,0,1725684772,13028.562727730001,58.94686893000471,53477.32511784 2024-09-07,04:52:54.000,251,10983101,12765,0,1725684773,13028.562727730001,58.98211458000151,53477.346079200004 2024-09-07,04:52:55.000,251,10983143,13005,0,1725684774,13028.630090829996,58.93277066999872,53477.311143599996 2024-09-07,04:52:56.000,251,10983118,12965,0,1725684775,13028.589672969996,58.94686893000471,53477.32511784 2024-09-07,04:52:57.000,251,10983103,12845,0,1725684776,13028.609881899996,58.95391806000407,53477.33909208001 2024-09-07,04:52:58.000,251,10983136,12965,0,1725684777,13028.643563450001,58.96096719000343,53477.311143599996 2024-09-07,04:52:59.000,251,10983109,13045,0,1725684778,13028.670508689996,58.96096719000343,53477.311143599996 2024-09-07,04:53:00.000,251,10983143,12805,0,1725684779,13028.636827139992,58.95391806000407,53477.297169360005 2024-09-07,04:53:01.000,251,10983121,12685,0,1725684780,13028.663772380001,58.98211458000151,53477.297169360005 2024-09-07,04:53:02.000,251,10983130,13085,0,1725684781,13028.683981310001,58.94686893000471,53477.22729816 2024-09-07,04:53:03.000,251,10983079,12925,0,1725684782,13028.670508689996,58.97506545000215,53477.26223376 2024-09-07,04:53:04.000,251,10983099,12845,0,1725684783,13028.751344409997,58.93277066999872,53477.24127240001 2024-09-07,04:53:05.000,251,10983123,13165,0,1725684784,13028.791762269997,58.93277066999872,53477.28319512 2024-09-07,04:53:06.000,251,10983134,13045,0,1725684785,13028.751344409997,58.95391806000407,53477.23428528 2024-09-07,04:53:07.000,251,10983106,13045,0,1725684786,13028.771553339997,58.93981979999808,53477.22031104001 2024-09-07,04:53:08.000,251,10983121,12765,0,1725684787,13028.785025960002,58.93277066999872,53477.18537544 2024-09-07,04:53:09.000,251,10983119,12845,0,1725684788,13028.832180129997,58.93277066999872,53477.25524664 2024-09-07,04:53:10.000,251,10983096,12885,0,1725684789,13028.811971199997,58.95391806000407,53477.199349680006 2024-09-07,04:53:11.000,251,10983111,12805,0,1725684790,13028.859125369992,58.93981979999808,53477.199349680006 2024-09-07,04:53:12.000,251,10983134,12925,0,1725684791,13028.886070610002,58.92572153999936,53477.248259520005 2024-09-07,04:53:13.000,251,10983099,12925,0,1725684792,13028.899543229993,58.93277066999872,53477.25524664 2024-09-07,04:53:14.000,251,10983120,13005,0,1725684793,13028.899543229993,58.92572153999936,53477.24127240001 2024-09-07,04:53:15.000,251,10983117,13125,0,1725684794,13028.939961089993,58.89752502000192,53477.22729816 2024-09-07,04:53:16.000,251,10983131,12845,0,1725684795,13028.946697400002,58.89047589000256,53477.178388320004 2024-09-07,04:53:17.000,251,10983078,12805,0,1725684796,13028.939961089993,58.89752502000192,53477.22729816 2024-09-07,04:53:18.000,251,10983111,13005,0,1725684797,13028.939961089993,58.92572153999936,53477.199349680006 2024-09-07,04:53:19.000,251,10983114,13005,0,1725684798,13028.953433709998,58.876377630003844,53477.129478480005 2024-09-07,04:53:20.000,251,10983134,12925,0,1725684799,13028.973642639998,58.93981979999808,53477.178388320004 2024-09-07,04:53:21.000,251,10983135,12885,0,1725684800,13029.007324189988,58.89752502000192,53477.199349680006 2024-09-07,04:53:22.000,251,10983146,12965,0,1725684801,13029.027533119988,58.92572153999936,53477.178388320004 2024-09-07,04:53:23.000,251,10983108,12765,0,1725684802,13029.054478359998,58.91162328000064,53477.178388320004 2024-09-07,04:53:24.000,251,10983116,12805,0,1725684803,13029.034269429998,58.91162328000064,53477.16441408 2024-09-07,04:53:25.000,251,10983134,12925,0,1725684804,13029.128577769989,58.90457415000128,53477.1364656 2024-09-07,04:53:26.000,251,10983063,12845,0,1725684805,13029.027533119988,58.91867241,53477.17140120001 2024-09-07,04:53:27.000,251,10983086,13005,0,1725684806,13029.020796809993,58.93277066999872,53477.07358152001 2024-09-07,04:53:28.000,251,10983127,12925,0,1725684807,13029.034269429998,58.93277066999872,53477.10851712 2024-09-07,04:53:29.000,251,10983092,13085,0,1725684808,13029.061214669993,58.8834267600032,53477.0665944 2024-09-07,04:53:30.000,251,10983116,12805,0,1725684809,13029.047742049988,58.8834267600032,53477.09454288 2024-09-07,04:53:31.000,251,10983113,12845,0,1725684810,13029.027533119988,58.86227936999785,53477.04563304 2024-09-07,04:53:32.000,251,10983068,13005,0,1725684811,13029.074687289998,58.89752502000192,53477.09454288 2024-09-07,04:53:33.000,251,10983134,12685,0,1725684812,13029.088159909988,58.89752502000192,53477.10153000001 2024-09-07,04:53:34.000,251,10983090,13125,0,1725684813,13029.067950979988,58.89047589000256,53477.05262016001 2024-09-07,04:53:35.000,251,10983113,12845,0,1725684814,13029.081423599993,58.8834267600032,53477.0665944 2024-09-07,04:53:36.000,251,10983117,13005,0,1725684815,13029.067950979988,58.8834267600032,53477.010697440004 2024-09-07,04:53:37.000,251,10983050,13125,0,1725684816,13029.074687289998,58.89752502000192,53477.09454288 2024-09-07,04:53:38.000,251,10983136,12805,0,1725684817,13029.067950979988,58.89047589000256,53477.04563304 2024-09-07,04:53:39.000,251,10983099,12885,0,1725684818,13029.061214669993,58.85523023999849,53477.02467168001 2024-09-07,04:53:40.000,251,10983160,12805,0,1725684819,13029.074687289998,58.85523023999849,53477.04563304 2024-09-07,04:53:41.000,251,10983111,13245,0,1725684820,13029.101632529993,58.85523023999849,53477.0665944 2024-09-07,04:53:42.000,251,10983125,12605,0,1725684821,13029.074687289998,58.86227936999785,53477.01768456 2024-09-07,04:53:43.000,251,10983117,13165,0,1725684822,13029.041005739993,58.84818110999913,53477.01768456 2024-09-07,04:53:44.000,251,10983158,13005,0,1725684823,13029.061214669993,58.85523023999849,53477.04563304 2024-09-07,04:53:45.000,251,10983097,13165,0,1725684824,13029.020796809993,58.85523023999849,53477.031658800006 2024-09-07,04:53:46.000,251,10983118,12845,0,1725684825,13029.007324189988,58.85523023999849,53477.05262016001 2024-09-07,04:53:47.000,251,10983109,12925,0,1725684826,13028.993851569998,58.89752502000192,53477.01768456 2024-09-07,04:53:48.000,251,10983145,13285,0,1725684827,13029.020796809993,58.869328500004485,53476.98973608 2024-09-07,04:53:49.000,251,10983188,12845,0,1725684828,13029.034269429998,58.84113197999977,53476.98973608 2024-09-07,04:53:50.000,251,10983112,12965,0,1725684829,13028.966906330003,58.84113197999977,53476.98274896001 2024-09-07,04:53:51.000,251,10983159,13085,0,1725684830,13028.987115260003,58.84113197999977,53476.96877472 2024-09-07,04:53:52.000,251,10983128,12805,0,1725684831,13028.993851569998,58.819984590001695,53476.975761839996 2024-09-07,04:53:53.000,251,10983084,12925,0,1725684832,13028.987115260003,58.819984590001695,53476.93383912001 2024-09-07,04:53:54.000,251,10983121,13005,0,1725684833,13028.993851569998,58.80588633000298,53476.94082624 2024-09-07,04:53:55.000,251,10983118,12925,0,1725684834,13029.007324189988,58.7847389400049,53476.98274896001 2024-09-07,04:53:56.000,251,10983161,12645,0,1725684835,13028.953433709998,58.770640679998905,53476.94082624 2024-09-07,04:53:57.000,251,10983120,12805,0,1725684836,13028.973642639998,58.75654242000019,53476.912877760005 2024-09-07,04:53:58.000,251,10983192,12885,0,1725684837,13028.973642639998,58.72129677000339,53476.912877760005 2024-09-07,04:53:59.000,251,10983107,12805,0,1725684838,13028.987115260003,58.73539503000211,53476.91986488 2024-09-07,04:54:00.000,251,10983117,12965,0,1725684839,13029.007324189988,58.71424764000403,53476.91986488 2024-09-07,04:54:01.000,251,10983121,12845,0,1725684840,13029.014060499998,58.70719851000467,53476.89890352 2024-09-07,04:54:02.000,251,10983134,12845,0,1725684841,13029.000587879993,58.68605111999932,53476.83601944001 2024-09-07,04:54:03.000,251,10983092,12925,0,1725684842,13028.993851569998,58.650805470002524,53476.85698080001 2024-09-07,04:54:04.000,251,10983103,12925,0,1725684843,13029.027533119988,58.636707210003806,53476.8919164 2024-09-07,04:54:05.000,251,10983143,12805,0,1725684844,13029.041005739993,58.636707210003806,53476.87794216 2024-09-07,04:54:06.000,251,10983131,13045,0,1725684845,13029.007324189988,58.62260894999781,53476.87794216 2024-09-07,04:54:07.000,251,10983104,13285,0,1725684846,13028.987115260003,58.62260894999781,53476.84999368 2024-09-07,04:54:08.000,251,10983103,13285,0,1725684847,13029.020796809993,58.60851068999909,53476.81505808001 2024-09-07,04:54:09.000,251,10983109,12805,0,1725684848,13029.007324189988,58.55916678000358,53476.87095504 2024-09-07,04:54:10.000,251,10983139,13125,0,1725684849,13029.041005739993,58.56621591000294,53476.83601944001 2024-09-07,04:54:11.000,251,10983091,13045,0,1725684850,13029.041005739993,58.53097025999887,53476.8919164 2024-09-07,04:54:12.000,251,10983116,12965,0,1725684851,13029.014060499998,58.55211765000422,53476.85698080001 2024-09-07,04:54:13.000,251,10983124,13005,0,1725684852,13029.014060499998,58.54506852000486,53476.84999368 2024-09-07,04:54:14.000,251,10983136,12925,0,1725684853,13029.027533119988,58.50277374000143,53476.84999368 2024-09-07,04:54:15.000,251,10983125,12965,0,1725684854,13029.020796809993,58.50982287000079,53476.88492928001 2024-09-07,04:54:16.000,251,10983121,12685,0,1725684855,13028.987115260003,58.51687200000015,53476.85698080001 2024-09-07,04:54:17.000,251,10983148,12805,0,1725684856,13029.007324189988,58.50277374000143,53476.87794216 2024-09-07,04:54:18.000,251,10983147,13045,0,1725684857,13029.014060499998,58.460478959998,53476.87794216 2024-09-07,04:54:19.000,251,10983128,12965,0,1725684858,13028.987115260003,58.43228244000056,53476.83601944001 2024-09-07,04:54:20.000,251,10983156,12765,0,1725684859,13028.939961089993,58.44638069999928,53476.81505808001 2024-09-07,04:54:21.000,251,10983155,12965,0,1725684860,13028.966906330003,58.44638069999928,53476.87794216 2024-09-07,04:54:22.000,251,10983123,12925,0,1725684861,13028.973642639998,58.39703679000377,53476.83601944001 2024-09-07,04:54:23.000,251,10983139,12805,0,1725684862,13028.913015849997,58.375889399998414,53476.84999368 2024-09-07,04:54:24.000,251,10983138,12805,0,1725684863,13028.919752159993,58.33359462000226,53476.82903232 2024-09-07,04:54:25.000,251,10983141,12605,0,1725684864,13028.933224779998,58.33359462000226,53476.78012248 2024-09-07,04:54:26.000,251,10983122,12845,0,1725684865,13028.913015849997,58.3265454900029,53476.8220452 2024-09-07,04:54:27.000,251,10983099,12965,0,1725684866,13028.933224779998,58.31244723000418,53476.76614824001 2024-09-07,04:54:28.000,251,10983156,12605,0,1725684867,13028.879334299992,58.28425070999947,53476.76614824001 2024-09-07,04:54:29.000,251,10983123,12845,0,1725684868,13028.892806919997,58.25605419000203,53476.78710960001 2024-09-07,04:54:30.000,251,10983131,12685,0,1725684869,13028.879334299992,58.24900506000267,53476.808070959996 2024-09-07,04:54:31.000,251,10983094,12925,0,1725684870,13028.892806919997,58.19966114999988,53476.80108384 2024-09-07,04:54:32.000,251,10983122,12685,0,1725684871,13028.832180129997,58.178513760001806,53476.8220452 2024-09-07,04:54:33.000,251,10983145,13205,0,1725684872,13028.865861680002,58.192612020000524,53476.80108384 2024-09-07,04:54:34.000,251,10983080,12845,0,1725684873,13028.805234890002,58.15031724000437,53476.752174 2024-09-07,04:54:35.000,251,10983133,13125,0,1725684874,13028.838916439992,58.129169849999016,53476.8220452 2024-09-07,04:54:36.000,251,10983102,13285,0,1725684875,13028.845652750002,58.129169849999016,53476.80108384 2024-09-07,04:54:37.000,251,10983095,12925,0,1725684876,13028.818707509992,58.10802246000094,53476.78012248 2024-09-07,04:54:38.000,251,10983137,12845,0,1725684877,13028.825443820002,58.10802246000094,53476.76614824001 2024-09-07,04:54:39.000,251,10983123,13205,0,1725684878,13028.778289649992,58.05867854999815,53476.72422552 2024-09-07,04:54:40.000,251,10983098,13085,0,1725684879,13028.764817030002,58.0798259400035,53476.745186880005 2024-09-07,04:54:41.000,251,10983138,12965,0,1725684880,13028.764817030002,58.05162941999879,53476.696277040006 2024-09-07,04:54:42.000,251,10983131,12885,0,1725684881,13028.751344409997,58.03048203000071,53476.71723840001 2024-09-07,04:54:43.000,251,10983100,12885,0,1725684882,13028.764817030002,58.009334640002635,53476.68928992001 2024-09-07,04:54:44.000,251,10983121,12885,0,1725684883,13028.744608100002,57.99523638000392,53476.70326416 2024-09-07,04:54:45.000,251,10983103,13205,0,1725684884,13028.751344409997,57.98113811999792,53476.71025128 2024-09-07,04:54:46.000,251,10983116,13005,0,1725684885,13028.677244999992,57.967039859999204,53476.72422552 2024-09-07,04:54:47.000,251,10983109,12885,0,1725684886,13028.704190240001,57.959990729999845,53476.71723840001 2024-09-07,04:54:48.000,251,10983137,13125,0,1725684887,13028.690717619997,57.91769595000369,53476.66832856001 2024-09-07,04:54:49.000,251,10983119,12925,0,1725684888,13028.636827139992,57.903597689997696,53476.675315680004 2024-09-07,04:54:50.000,251,10983116,12645,0,1725684889,13028.636827139992,57.93884334000177,53476.6823028 2024-09-07,04:54:51.000,251,10983134,12965,0,1725684890,13028.677244999992,57.89654855999834,53476.752174 2024-09-07,04:54:52.000,251,10983148,12805,0,1725684891,13028.677244999992,57.86130291000154,53476.73121264 2024-09-07,04:54:53.000,251,10983107,12845,0,1725684892,13028.630090829996,57.88949942999898,53476.71723840001 2024-09-07,04:54:54.000,251,10983122,12925,0,1725684893,13028.643563450001,57.840155520003464,53476.72422552 2024-09-07,04:54:55.000,251,10983127,12765,0,1725684894,13028.603145590001,57.833106390004104,53476.696277040006 2024-09-07,04:54:56.000,251,10983121,12965,0,1725684895,13028.582936660001,57.85425378000218,53476.696277040006 2024-09-07,04:54:57.000,251,10983132,12765,0,1725684896,13028.569464039996,57.79786074000003,53476.73121264 2024-09-07,04:54:58.000,251,10983126,12845,0,1725684897,13028.562727730001,57.783762480001315,53476.71723840001 2024-09-07,04:54:59.000,251,10983143,13085,0,1725684898,13028.535782489991,57.776713350001955,53476.66832856001 2024-09-07,04:55:00.000,251,10983124,13365,0,1725684899,13028.50210094,57.74851683000452,53476.70326416 2024-09-07,04:55:01.000,251,10983160,12765,0,1725684900,13028.50210094,57.741467699997884,53476.65435432 2024-09-07,04:55:02.000,251,10983122,12685,0,1725684901,13028.448210459996,57.741467699997884,53476.640380079996 2024-09-07,04:55:03.000,251,10983114,13125,0,1725684902,13028.428001529996,57.75556596000388,53476.65435432 2024-09-07,04:55:04.000,251,10983155,12605,0,1725684903,13028.44147415,57.734418569998525,53476.66134144 2024-09-07,04:55:05.000,251,10983164,12565,0,1725684904,13028.367374739995,57.734418569998525,53476.626405840005 2024-09-07,04:55:06.000,251,10983128,12925,0,1725684905,13028.347165809995,57.71327118000045,53476.59147024 2024-09-07,04:55:07.000,251,10983122,13045,0,1725684906,13028.27980271,57.69212379000237,53476.59845736001 2024-09-07,04:55:08.000,251,10983119,12885,0,1725684907,13028.266330089995,57.69212379000237,53476.56352176 2024-09-07,04:55:09.000,251,10983120,12965,0,1725684908,13028.21243960999,57.68507466000301,53476.56352176 2024-09-07,04:55:10.000,251,10983132,12845,0,1725684909,13028.185494369995,57.68507466000301,53476.56352176 2024-09-07,04:55:11.000,251,10983099,12805,0,1725684910,13028.185494369995,57.67097640000429,53476.55653464 2024-09-07,04:55:12.000,251,10983137,12725,0,1725684911,13028.13160388999,57.67802553000365,53476.5425604 2024-09-07,04:55:13.000,251,10983114,12845,0,1725684912,13028.084449719994,57.6568781399983,53476.53557328 2024-09-07,04:55:14.000,251,10983114,13125,0,1725684913,13028.077713409999,57.67097640000429,53476.47967632001 2024-09-07,04:55:15.000,251,10983153,12725,0,1725684914,13028.030559239989,57.62868162000086,53476.458714960005 2024-09-07,04:55:16.000,251,10983154,13045,0,1725684915,13028.010350309989,57.607534230002784,53476.51461192 2024-09-07,04:55:17.000,251,10983127,12925,0,1725684916,13027.963196139994,57.64277987999958,53476.50063768001 2024-09-07,04:55:18.000,251,10983146,12925,0,1725684917,13027.902569349993,57.6216324900015,53476.44474072 2024-09-07,04:55:19.000,251,10983102,12845,0,1725684918,13027.875624109998,57.6568781399983,53476.458714960005 2024-09-07,04:55:20.000,251,10983094,13045,0,1725684919,13027.841942559993,57.6568781399983,53476.45172784001 2024-09-07,04:55:21.000,251,10983109,12885,0,1725684920,13027.794788389998,57.6568781399983,53476.41679224 2024-09-07,04:55:22.000,251,10983094,12805,0,1725684921,13027.747634220003,57.63573075000022,53476.458714960005 2024-09-07,04:55:23.000,251,10983099,12565,0,1725684922,13027.713952669998,57.64982900999894,53476.45172784001 2024-09-07,04:55:24.000,251,10983122,12765,0,1725684923,13027.693743739997,57.64982900999894,53476.41679224 2024-09-07,04:55:25.000,251,10983135,12965,0,1725684924,13027.687007430002,57.6216324900015,53476.339933920004 2024-09-07,04:55:26.000,251,10983098,12885,0,1725684925,13027.612908019997,57.61458336000214,53476.31897256 2024-09-07,04:55:27.000,251,10983159,12725,0,1725684926,13027.559017539992,57.67097640000429,53476.35390816001 2024-09-07,04:55:28.000,251,10983130,12965,0,1725684927,13027.572490159997,57.63573075000022,53476.33294680001 2024-09-07,04:55:29.000,251,10983078,12565,0,1725684928,13027.538808609992,57.66392726999766,53476.339933920004 2024-09-07,04:55:30.000,251,10983083,12605,0,1725684929,13027.525335990002,57.61458336000214,53476.27006272 2024-09-07,04:55:31.000,251,10983102,13085,0,1725684930,13027.491654439997,57.64277987999958,53476.28403696001 2024-09-07,04:55:32.000,251,10983113,12925,0,1725684931,13027.464709200001,57.66392726999766,53476.24910136 2024-09-07,04:55:33.000,251,10983127,12885,0,1725684932,13027.437763959992,57.66392726999766,53476.193204400006 2024-09-07,04:55:34.000,251,10983130,13005,0,1725684933,13027.431027649996,57.67802553000365,53476.1582688 2024-09-07,04:55:35.000,251,10983122,12685,0,1725684934,13027.390609789996,57.69212379000237,53476.193204400006 2024-09-07,04:55:36.000,251,10983117,13285,0,1725684935,13027.397346099991,57.70622205000109,53476.20019152 2024-09-07,04:55:37.000,251,10983113,13285,0,1725684936,13027.431027649996,57.70622205000109,53476.15128168 2024-09-07,04:55:38.000,251,10983073,13085,0,1725684937,13027.410818719996,57.69212379000237,53476.172243040004 2024-09-07,04:55:39.000,251,10983129,12685,0,1725684938,13027.390609789996,57.68507466000301,53476.14429456001 2024-09-07,04:55:40.000,251,10983120,12885,0,1725684939,13027.370400859996,57.68507466000301,53476.1582688 2024-09-07,04:55:41.000,251,10983124,12885,0,1725684940,13027.32324669,57.69917292000173,53476.1582688 2024-09-07,04:55:42.000,251,10983136,12725,0,1725684941,13027.32324669,57.67802553000365,53476.10237184 2024-09-07,04:55:43.000,251,10983140,12965,0,1725684942,13027.383873480001,57.6568781399983,53476.09538472001 2024-09-07,04:55:44.000,251,10983131,12605,0,1725684943,13027.377137169991,57.64982900999894,53476.06044912 2024-09-07,04:55:45.000,251,10983102,12965,0,1725684944,13027.336719309991,57.63573075000022,53476.09538472001 2024-09-07,04:55:46.000,251,10983110,12965,0,1725684945,13027.329982999996,57.6568781399983,53476.06743624001 2024-09-07,04:55:47.000,251,10983123,12765,0,1725684946,13027.296301449991,57.6568781399983,53476.06044912 2024-09-07,04:55:48.000,251,10983127,12725,0,1725684947,13027.32324669,57.68507466000301,53476.025513520006 2024-09-07,04:55:49.000,251,10983131,12645,0,1725684948,13027.28282883,57.64982900999894,53476.053462 2024-09-07,04:55:50.000,251,10983122,13085,0,1725684949,13027.276092519991,57.6216324900015,53476.03250064 2024-09-07,04:55:51.000,251,10983065,12885,0,1725684950,13027.276092519991,57.62868162000086,53476.03948776 2024-09-07,04:55:52.000,251,10983133,13205,0,1725684951,13027.228938349996,57.66392726999766,53476.025513520006 2024-09-07,04:55:53.000,251,10983116,12805,0,1725684952,13027.269356209996,57.6568781399983,53476.074423360005 2024-09-07,04:55:54.000,251,10983135,12925,0,1725684953,13027.269356209996,57.6568781399983,53476.01153928 2024-09-07,04:55:55.000,251,10983088,13125,0,1725684954,13027.249147279996,57.63573075000022,53475.96961656001 2024-09-07,04:55:56.000,251,10983075,12885,0,1725684955,13027.24241097,57.61458336000214,53475.97660368001 2024-09-07,04:55:57.000,251,10983132,12925,0,1725684956,13027.22220204,57.593435970004066,53475.96961656001 2024-09-07,04:55:58.000,251,10983069,12965,0,1725684957,13027.21546572999,57.600485100003425,53475.906732480005 2024-09-07,04:55:59.000,251,10983126,13005,0,1725684958,13027.17504786999,57.6568781399983,53475.99756504001 2024-09-07,04:56:00.000,251,10983109,13045,0,1725684959,13027.148102629995,57.61458336000214,53475.94865520001 2024-09-07,04:56:01.000,251,10983069,12965,0,1725684960,13027.15483893999,57.61458336000214,53475.92769384001 2024-09-07,04:56:02.000,251,10983127,13205,0,1725684961,13027.12115739,57.607534230002784,53475.906732480005 2024-09-07,04:56:03.000,251,10983055,13005,0,1725684962,13027.107684769995,57.607534230002784,53475.89974536001 2024-09-07,04:56:04.000,251,10983079,12805,0,1725684963,13027.107684769995,57.607534230002784,53475.9137196 2024-09-07,04:56:05.000,251,10983091,12925,0,1725684964,13027.09421214999,57.62868162000086,53475.86480976 2024-09-07,04:56:06.000,251,10983072,12925,0,1725684965,13027.08073953,57.6216324900015,53475.8438484 2024-09-07,04:56:07.000,251,10983165,12845,0,1725684966,13027.087475839995,57.61458336000214,53475.89974536001 2024-09-07,04:56:08.000,251,10983155,12805,0,1725684967,13027.04032167,57.63573075000022,53475.857822640006 2024-09-07,04:56:09.000,251,10983105,12805,0,1725684968,13027.026849049995,57.6568781399983,53475.80891280001 2024-09-07,04:56:10.000,251,10983078,12965,0,1725684969,13027.026849049995,57.6568781399983,53475.89974536001 2024-09-07,04:56:11.000,251,10983093,12845,0,1725684970,13027.006640119995,57.64277987999958,53475.86480976 2024-09-07,04:56:12.000,251,10983078,12765,0,1725684971,13027.006640119995,57.67097640000429,53475.89275824 2024-09-07,04:56:13.000,251,10983149,12605,0,1725684972,13027.026849049995,57.68507466000301,53475.87878400001 2024-09-07,04:56:14.000,251,10983125,12765,0,1725684973,13027.02011274,57.71327118000045,53475.87179688 2024-09-07,04:56:15.000,251,10983110,12965,0,1725684974,13026.93254070999,57.69212379000237,53475.82987416001 2024-09-07,04:56:16.000,251,10983084,12885,0,1725684975,13026.97295856999,57.70622205000109,53475.82987416001 2024-09-07,04:56:17.000,251,10983147,13005,0,1725684976,13026.93927702,57.720320309999806,53475.82288704 2024-09-07,04:56:18.000,251,10983091,12765,0,1725684977,13026.93254070999,57.74851683000452,53475.79493856 2024-09-07,04:56:19.000,251,10983139,12925,0,1725684978,13026.89212284999,57.776713350001955,53475.82987416001 2024-09-07,04:56:20.000,251,10983062,13365,0,1725684979,13026.89212284999,57.75556596000388,53475.82987416001 2024-09-07,04:56:21.000,251,10983101,12685,0,1725684980,13026.905595469994,57.76261509000324,53475.85083552001 2024-09-07,04:56:22.000,251,10983095,12805,0,1725684981,13026.93254070999,57.741467699997884,53475.82288704 2024-09-07,04:56:23.000,251,10983138,12925,0,1725684982,13026.89212284999,57.769664220002596,53475.82288704 2024-09-07,04:56:24.000,251,10983116,12725,0,1725684983,13026.865177609994,57.75556596000388,53475.8438484 2024-09-07,04:56:25.000,251,10983094,12925,0,1725684984,13026.89212284999,57.783762480001315,53475.81589992 2024-09-07,04:56:26.000,251,10983085,12805,0,1725684985,13026.885386539994,57.826057260004745,53475.787951440005 2024-09-07,04:56:27.000,251,10983129,12765,0,1725684986,13026.87191391999,57.85425378000218,53475.78096432001 2024-09-07,04:56:28.000,251,10983103,12605,0,1725684987,13026.878650229999,57.826057260004745,53475.80891280001 2024-09-07,04:56:29.000,251,10983150,12765,0,1725684988,13026.85170498999,57.87540117000026,53475.78096432001 2024-09-07,04:56:30.000,251,10983115,13045,0,1725684989,13026.865177609994,57.86130291000154,53475.75301584 2024-09-07,04:56:31.000,251,10983079,12845,0,1725684990,13026.858441299999,57.8683520400009,53475.80192568001 2024-09-07,04:56:32.000,251,10983102,12805,0,1725684991,13026.83149605999,57.87540117000026,53475.72506736 2024-09-07,04:56:33.000,251,10983174,12845,0,1725684992,13026.83149605999,57.88949942999898,53475.73205448001 2024-09-07,04:56:34.000,251,10983063,12925,0,1725684993,13026.83149605999,57.88949942999898,53475.76000296001 2024-09-07,04:56:35.000,251,10983145,12725,0,1725684994,13026.83149605999,57.88949942999898,53475.76000296001 2024-09-07,04:56:36.000,251,10983110,12845,0,1725684995,13026.838232369999,57.88949942999898,53475.739041600005 2024-09-07,04:56:37.000,251,10983160,12885,0,1725684996,13026.844968679994,57.91769595000369,53475.73205448001 2024-09-07,04:56:38.000,251,10983135,12805,0,1725684997,13026.844968679994,57.903597689997696,53475.72506736 2024-09-07,04:56:39.000,251,10983099,12925,0,1725684998,13026.824759749994,57.91064682000433,53475.75301584 2024-09-07,04:56:40.000,251,10983087,12725,0,1725684999,13026.838232369999,57.92474508000305,53475.739041600005 2024-09-07,04:56:41.000,251,10983079,12845,0,1725685000,13026.844968679994,57.92474508000305,53475.76699008 2024-09-07,04:56:42.000,251,10983131,12605,0,1725685001,13026.818023439999,57.959990729999845,53475.690131760006 2024-09-07,04:56:43.000,251,10983115,13125,0,1725685002,13026.838232369999,57.91769595000369,53475.73205448001 2024-09-07,04:56:44.000,251,10983137,12845,0,1725685003,13026.844968679994,57.88245029999962,53475.704106 2024-09-07,04:56:45.000,251,10983111,12925,0,1725685004,13026.865177609994,57.89654855999834,53475.75301584 2024-09-07,04:56:46.000,251,10983103,12925,0,1725685005,13026.885386539994,57.88949942999898,53475.68314464001 2024-09-07,04:56:47.000,251,10983122,12765,0,1725685006,13026.87191391999,57.91769595000369,53475.66218328001 2024-09-07,04:56:48.000,251,10983114,12965,0,1725685007,13026.878650229999,57.86130291000154,53475.71109312001 2024-09-07,04:56:49.000,251,10983095,12765,0,1725685008,13026.878650229999,57.8683520400009,53475.68314464001 2024-09-07,04:56:50.000,251,10983080,12805,0,1725685009,13026.91906809,57.87540117000026,53475.739041600005 2024-09-07,04:56:51.000,251,10983135,12845,0,1725685010,13026.878650229999,57.84720465000282,53475.72506736 2024-09-07,04:56:52.000,251,10983159,12725,0,1725685011,13026.87191391999,57.783762480001315,53475.76000296001 2024-09-07,04:56:53.000,251,10983095,13005,0,1725685012,13026.89885916,57.79786074000003,53475.71109312001 2024-09-07,04:56:54.000,251,10983129,12685,0,1725685013,13026.865177609994,57.81195899999875,53475.739041600005 2024-09-07,04:56:55.000,251,10983141,13125,0,1725685014,13026.878650229999,57.79786074000003,53475.78096432001 2024-09-07,04:56:56.000,251,10983086,13085,0,1725685015,13026.905595469994,57.76261509000324,53475.69711888 2024-09-07,04:56:57.000,251,10983099,12885,0,1725685016,13026.905595469994,57.776713350001955,53475.75301584 2024-09-07,04:56:58.000,251,10983092,12765,0,1725685017,13026.905595469994,57.776713350001955,53475.78096432001 2024-09-07,04:56:59.000,251,10983142,12885,0,1725685018,13026.89885916,57.71327118000045,53475.74602872 2024-09-07,04:57:00.000,251,10983122,13005,0,1725685019,13026.885386539994,57.71327118000045,53475.73205448001 2024-09-07,04:57:01.000,251,10983144,12645,0,1725685020,13026.95274963999,57.70622205000109,53475.72506736 2024-09-07,04:57:02.000,251,10983096,12925,0,1725685021,13026.91906809,57.67802553000365,53475.72506736 2024-09-07,04:57:03.000,251,10983165,13045,0,1725685022,13026.91233177999,57.69212379000237,53475.704106 2024-09-07,04:57:04.000,251,10983161,12845,0,1725685023,13026.89212284999,57.67097640000429,53475.76699008 2024-09-07,04:57:05.000,251,10983111,12965,0,1725685024,13026.905595469994,57.6568781399983,53475.71808024 2024-09-07,04:57:06.000,251,10983142,12645,0,1725685025,13026.85170498999,57.64982900999894,53475.739041600005 2024-09-07,04:57:07.000,251,10983123,12925,0,1725685026,13026.87191391999,57.61458336000214,53475.78096432001 2024-09-07,04:57:08.000,251,10983124,12685,0,1725685027,13026.865177609994,57.63573075000022,53475.739041600005 2024-09-07,04:57:09.000,251,10983060,13045,0,1725685028,13026.858441299999,57.64982900999894,53475.76699008 2024-09-07,04:57:10.000,251,10983090,12925,0,1725685029,13026.905595469994,57.607534230002784,53475.76699008 2024-09-07,04:57:11.000,251,10983101,12765,0,1725685030,13026.87191391999,57.64982900999894,53475.76000296001 2024-09-07,04:57:12.000,251,10983137,12725,0,1725685031,13026.838232369999,57.61458336000214,53475.690131760006 2024-09-07,04:57:13.000,251,10983045,12605,0,1725685032,13026.87191391999,57.600485100003425,53475.72506736 2024-09-07,04:57:14.000,251,10983133,12645,0,1725685033,13026.85170498999,57.57933770999807,53475.739041600005 2024-09-07,04:57:15.000,251,10983090,12965,0,1725685034,13026.85170498999,57.58638684000471,53475.75301584 2024-09-07,04:57:16.000,251,10983086,12885,0,1725685035,13026.824759749994,57.600485100003425,53475.76699008 2024-09-07,04:57:17.000,251,10983119,13005,0,1725685036,13026.85170498999,57.558190319999994,53475.78096432001 2024-09-07,04:57:18.000,251,10983055,12925,0,1725685037,13026.885386539994,57.56523944999935,53475.78096432001 2024-09-07,04:57:19.000,251,10983144,12885,0,1725685038,13026.878650229999,57.53704293000192,53475.76000296001 2024-09-07,04:57:20.000,251,10983062,13005,0,1725685039,13026.87191391999,57.501797279997845,53475.787951440005 2024-09-07,04:57:21.000,251,10983083,12685,0,1725685040,13026.865177609994,57.53704293000192,53475.74602872 2024-09-07,04:57:22.000,251,10983072,13005,0,1725685041,13026.844968679994,57.544092060001276,53475.72506736 2024-09-07,04:57:23.000,251,10983107,13045,0,1725685042,13026.878650229999,57.52999380000256,53475.71808024 2024-09-07,04:57:24.000,251,10983104,12965,0,1725685043,13026.91233177999,57.53704293000192,53475.73205448001 2024-09-07,04:57:25.000,251,10983079,12805,0,1725685044,13026.89885916,57.50884641000448,53475.76000296001 2024-09-07,04:57:26.000,251,10983100,12725,0,1725685045,13026.91233177999,57.53704293000192,53475.73205448001 2024-09-07,04:57:27.000,251,10983100,13165,0,1725685046,13026.89212284999,57.544092060001276,53475.78096432001 2024-09-07,04:57:28.000,251,10983088,12845,0,1725685047,13026.89885916,57.5229446700032,53475.7739772 2024-09-07,04:57:29.000,251,10983114,13005,0,1725685048,13026.93927702,57.51589554000384,53475.79493856 2024-09-07,04:57:30.000,251,10983100,12845,0,1725685049,13026.946013329994,57.501797279997845,53475.74602872 2024-09-07,04:57:31.000,251,10983096,12725,0,1725685050,13026.93254070999,57.48769901999913,53475.75301584 2024-09-07,04:57:32.000,251,10983072,12885,0,1725685051,13026.89212284999,57.52999380000256,53475.73205448001 2024-09-07,04:57:33.000,251,10983132,12965,0,1725685052,13026.93927702,57.48769901999913,53475.739041600005 2024-09-07,04:57:34.000,251,10983087,13005,0,1725685053,13026.925804399994,57.48769901999913,53475.75301584 2024-09-07,04:57:35.000,251,10983141,12845,0,1725685054,13026.905595469994,57.501797279997845,53475.73205448001 2024-09-07,04:57:36.000,251,10983095,13045,0,1725685055,13026.93254070999,57.48064988999977,53475.73205448001 2024-09-07,04:57:37.000,251,10983084,13005,0,1725685056,13026.89212284999,57.501797279997845,53475.75301584 2024-09-07,04:57:38.000,251,10983145,12885,0,1725685057,13026.91233177999,57.50884641000448,53475.73205448001 2024-09-07,04:57:39.000,251,10983143,12885,0,1725685058,13026.91906809,57.48769901999913,53475.75301584 2024-09-07,04:57:40.000,251,10983111,12885,0,1725685059,13026.87191391999,57.46655163000105,53475.74602872 2024-09-07,04:57:41.000,251,10983078,13045,0,1725685060,13026.91906809,57.50884641000448,53475.72506736 2024-09-07,04:57:42.000,251,10983064,12765,0,1725685061,13026.905595469994,57.50884641000448,53475.78096432001 2024-09-07,04:57:43.000,251,10983122,12885,0,1725685062,13026.91906809,57.48064988999977,53475.71109312001 2024-09-07,04:57:44.000,251,10983120,12845,0,1725685063,13026.87191391999,57.48769901999913,53475.7739772 2024-09-07,04:57:45.000,251,10983091,13005,0,1725685064,13026.885386539994,57.44540424000297,53475.76000296001 2024-09-07,04:57:46.000,251,10983108,12565,0,1725685065,13026.87191391999,57.45245337000233,53475.75301584 2024-09-07,04:57:47.000,251,10983086,13005,0,1725685066,13026.85170498999,57.44540424000297,53475.73205448001 2024-09-07,04:57:48.000,251,10983079,13005,0,1725685067,13026.844968679994,57.47360076000041,53475.71808024 2024-09-07,04:57:49.000,251,10983101,12925,0,1725685068,13026.865177609994,57.48769901999913,53475.739041600005 2024-09-07,04:57:50.000,251,10983070,12925,0,1725685069,13026.838232369999,57.45950250000169,53475.72506736 2024-09-07,04:57:51.000,251,10983091,12965,0,1725685070,13026.824759749994,57.46655163000105,53475.690131760006 2024-09-07,04:57:52.000,251,10983103,12965,0,1725685071,13026.824759749994,57.5229446700032,53475.71808024 2024-09-07,04:57:53.000,251,10983120,12725,0,1725685072,13026.811287129989,57.52999380000256,53475.71109312001 2024-09-07,04:57:54.000,251,10983067,13085,0,1725685073,13026.838232369999,57.48769901999913,53475.68314464001 2024-09-07,04:57:55.000,251,10983066,12885,0,1725685074,13026.844968679994,57.52999380000256,53475.67615752 2024-09-07,04:57:56.000,251,10983089,12925,0,1725685075,13026.824759749994,57.48769901999913,53475.71808024 2024-09-07,04:57:57.000,251,10983135,12965,0,1725685076,13026.811287129989,57.46655163000105,53475.67615752 2024-09-07,04:57:58.000,251,10983123,13285,0,1725685077,13026.791078199989,57.45245337000233,53475.67615752 2024-09-07,04:57:59.000,251,10983094,13125,0,1725685078,13026.797814509999,57.45950250000169,53475.704106 2024-09-07,04:58:00.000,251,10983073,12925,0,1725685079,13026.757396649999,57.431305980004254,53475.66218328001 2024-09-07,04:58:01.000,251,10983093,12885,0,1725685080,13026.750660339989,57.46655163000105,53475.669170400004 2024-09-07,04:58:02.000,251,10983107,12765,0,1725685081,13026.757396649999,57.43835511000361,53475.68314464001 2024-09-07,04:58:03.000,251,10983088,13125,0,1725685082,13026.716978789998,57.45950250000169,53475.62724768 2024-09-07,04:58:04.000,251,10983101,12805,0,1725685083,13026.710242479989,57.45245337000233,53475.63423480001 2024-09-07,04:58:05.000,251,10983069,13325,0,1725685084,13026.703506169993,57.43835511000361,53475.63423480001 2024-09-07,04:58:06.000,251,10983097,13205,0,1725685085,13026.730451409989,57.424256850004895,53475.68314464001 2024-09-07,04:58:07.000,251,10983104,13005,0,1725685086,13026.683297239993,57.424256850004895,53475.65519616 2024-09-07,04:58:08.000,251,10983100,13125,0,1725685087,13026.649615689988,57.424256850004895,53475.62724768 2024-09-07,04:58:09.000,251,10983111,12885,0,1725685088,13026.663088309993,57.43835511000361,53475.620260560005 2024-09-07,04:58:10.000,251,10983121,13005,0,1725685089,13026.615934139998,57.44540424000297,53475.66218328001 2024-09-07,04:58:11.000,251,10983094,12965,0,1725685090,13026.602461519993,57.43835511000361,53475.669170400004 2024-09-07,04:58:12.000,251,10983099,13365,0,1725685091,13026.609197829988,57.41720771999826,53475.62724768 2024-09-07,04:58:13.000,251,10983128,12805,0,1725685092,13026.588988899988,57.40310945999954,53475.64820904 2024-09-07,04:58:14.000,251,10983114,12805,0,1725685093,13026.575516279998,57.4101585899989,53475.66218328001 2024-09-07,04:58:15.000,251,10983136,13245,0,1725685094,13026.575516279998,57.39606033000018,53475.690131760006 2024-09-07,04:58:16.000,251,10983074,12965,0,1725685095,13026.562043659993,57.38901120000082,53475.66218328001 2024-09-07,04:58:17.000,251,10983147,13085,0,1725685096,13026.568779970003,57.374912940002105,53475.64122192001 2024-09-07,04:58:18.000,251,10983120,12925,0,1725685097,13026.521625799993,57.41720771999826,53475.690131760006 2024-09-07,04:58:19.000,251,10983106,12965,0,1725685098,13026.528362110002,57.431305980004254,53475.68314464001 2024-09-07,04:58:20.000,251,10983154,13085,0,1725685099,13026.535098419998,57.367863810002746,53475.64820904 2024-09-07,04:58:21.000,251,10983128,12845,0,1725685100,13026.501416869993,57.41720771999826,53475.67615752 2024-09-07,04:58:22.000,251,10983117,12885,0,1725685101,13026.514889489998,57.38901120000082,53475.66218328001 2024-09-07,04:58:23.000,251,10983114,12965,0,1725685102,13026.508153180002,57.38901120000082,53475.669170400004 2024-09-07,04:58:24.000,251,10983164,12845,0,1725685103,13026.487944250002,57.44540424000297,53475.65519616 2024-09-07,04:58:25.000,251,10983128,12725,0,1725685104,13026.467735320002,57.39606033000018,53475.669170400004 2024-09-07,04:58:26.000,251,10983147,12965,0,1725685105,13026.400372219992,57.4101585899989,53475.61327344001 2024-09-07,04:58:27.000,251,10983054,12925,0,1725685106,13026.427317460002,57.36081468000339,53475.58532496 2024-09-07,04:58:28.000,251,10983157,12885,0,1725685107,13026.447526390002,57.35376555000403,53475.5992992 2024-09-07,04:58:29.000,251,10983118,12805,0,1725685108,13026.434053769997,57.34671642000467,53475.62724768 2024-09-07,04:58:30.000,251,10983114,12925,0,1725685109,13026.427317460002,57.35376555000403,53475.59231208001 2024-09-07,04:58:31.000,251,10983127,13205,0,1725685110,13026.427317460002,57.33966728999803,53475.58532496 2024-09-07,04:58:32.000,251,10983117,13005,0,1725685111,13026.393635909997,57.36081468000339,53475.59231208001 2024-09-07,04:58:33.000,251,10983147,12685,0,1725685112,13026.400372219992,57.29032338000252,53475.59231208001 2024-09-07,04:58:34.000,251,10983126,12965,0,1725685113,13026.427317460002,57.29032338000252,53475.529428 2024-09-07,04:58:35.000,251,10983154,13125,0,1725685114,13026.380163289992,57.29032338000252,53475.522440880006 2024-09-07,04:58:36.000,251,10983091,13125,0,1725685115,13026.366690670002,57.29737251000188,53475.57833784 2024-09-07,04:58:37.000,251,10983090,12965,0,1725685116,13026.359954359992,57.3114707700006,53475.56436360001 2024-09-07,04:58:38.000,251,10983156,12925,0,1725685117,13026.339745429992,57.26212685999781,53475.56436360001 2024-09-07,04:58:39.000,251,10983129,13045,0,1725685118,13026.339745429992,57.29032338000252,53475.53641512 2024-09-07,04:58:40.000,251,10983124,12885,0,1725685119,13026.312800189997,57.2762251200038,53475.55038936 2024-09-07,04:58:41.000,251,10983094,13085,0,1725685120,13026.319536499992,57.325569029999315,53475.55038936 2024-09-07,04:58:42.000,251,10983066,12965,0,1725685121,13026.306063880002,57.28327425000316,53475.53641512 2024-09-07,04:58:43.000,251,10983092,12885,0,1725685122,13026.279118639992,57.29032338000252,53475.54340224001 2024-09-07,04:58:44.000,251,10983159,12965,0,1725685123,13026.285854950002,57.29737251000188,53475.55038936 2024-09-07,04:58:45.000,251,10983114,12885,0,1725685124,13026.279118639992,57.28327425000316,53475.54340224001 2024-09-07,04:58:46.000,251,10983164,13085,0,1725685125,13026.285854950002,57.29032338000252,53475.571350720005 2024-09-07,04:58:47.000,251,10983143,12965,0,1725685126,13026.231964469996,57.28327425000316,53475.55737648 2024-09-07,04:58:48.000,251,10983144,12765,0,1725685127,13026.238700779992,57.30442164000124,53475.55737648 2024-09-07,04:58:49.000,251,10983132,12845,0,1725685128,13026.238700779992,57.28327425000316,53475.56436360001 2024-09-07,04:58:50.000,251,10983116,13165,0,1725685129,13026.218491849992,57.318519899999956,53475.501479520004 2024-09-07,04:58:51.000,251,10983115,13165,0,1725685130,13026.205019230001,57.3114707700006,53475.55038936 2024-09-07,04:58:52.000,251,10983089,13005,0,1725685131,13026.211755539996,57.34671642000467,53475.51545376001 2024-09-07,04:58:53.000,251,10983101,12765,0,1725685132,13026.178073989991,57.332618159998674,53475.53641512 2024-09-07,04:58:54.000,251,10983103,13045,0,1725685133,13026.184810300001,57.34671642000467,53475.54340224001 2024-09-07,04:58:55.000,251,10983141,13445,0,1725685134,13026.164601370001,57.33966728999803,53475.54340224001 2024-09-07,04:58:56.000,251,10983124,12885,0,1725685135,13026.198282919991,57.367863810002746,53475.56436360001 2024-09-07,04:58:57.000,251,10983168,12885,0,1725685136,13026.184810300001,57.367863810002746,53475.51545376001 2024-09-07,04:58:58.000,251,10983171,13045,0,1725685137,13026.137656129991,57.325569029999315,53475.56436360001 2024-09-07,04:58:59.000,251,10983154,12965,0,1725685138,13026.10397458,57.325569029999315,53475.49449240001 2024-09-07,04:59:00.000,251,10983100,13285,0,1725685139,13026.12418351,57.35376555000403,53475.49449240001 2024-09-07,04:59:01.000,251,10983172,12845,0,1725685140,13026.130919819996,57.35376555000403,53475.51545376001 2024-09-07,04:59:02.000,251,10983115,12925,0,1725685141,13026.097238269991,57.332618159998674,53475.501479520004 2024-09-07,04:59:03.000,251,10983141,13285,0,1725685142,13026.097238269991,57.367863810002746,53475.44558256001 2024-09-07,04:59:04.000,251,10983151,13005,0,1725685143,13026.090501959996,57.35376555000403,53475.51545376001 2024-09-07,04:59:05.000,251,10983132,13165,0,1725685144,13026.10397458,57.325569029999315,53475.44558256001 2024-09-07,04:59:06.000,251,10983124,12925,0,1725685145,13026.077029339991,57.325569029999315,53475.4595568 2024-09-07,04:59:07.000,251,10983142,12965,0,1725685146,13026.08376565,57.35376555000403,53475.43859544 2024-09-07,04:59:08.000,251,10983167,12685,0,1725685147,13026.10397458,57.325569029999315,53475.43859544 2024-09-07,04:59:09.000,251,10983100,12885,0,1725685148,13026.06355672,57.318519899999956,53475.43160832 2024-09-07,04:59:10.000,251,10983136,12605,0,1725685149,13026.04334779,57.318519899999956,53475.452569680005 2024-09-07,04:59:11.000,251,10983164,12925,0,1725685150,13026.077029339991,57.29032338000252,53475.43859544 2024-09-07,04:59:12.000,251,10983119,13165,0,1725685151,13026.02313886,57.29032338000252,53475.51545376001 2024-09-07,04:59:13.000,251,10983125,12805,0,1725685152,13026.009666239996,57.3114707700006,53475.41763408 2024-09-07,04:59:14.000,251,10983132,12645,0,1725685153,13026.02313886,57.30442164000124,53475.403659840005 2024-09-07,04:59:15.000,251,10983088,12925,0,1725685154,13026.06355672,57.29032338000252,53475.354750000006 2024-09-07,04:59:16.000,251,10983095,13005,0,1725685155,13026.04334779,57.318519899999956,53475.42462120001 2024-09-07,04:59:17.000,251,10983170,12845,0,1725685156,13026.00292993,57.30442164000124,53475.39667272001 2024-09-07,04:59:18.000,251,10983131,12725,0,1725685157,13025.97598468999,57.3114707700006,53475.43160832 2024-09-07,04:59:19.000,251,10983116,12965,0,1725685158,13025.97598468999,57.34671642000467,53475.44558256001 2024-09-07,04:59:20.000,251,10983115,12925,0,1725685159,13025.99619361999,57.33966728999803,53475.43859544 2024-09-07,04:59:21.000,251,10983164,12925,0,1725685160,13025.99619361999,57.34671642000467,53475.41763408 2024-09-07,04:59:22.000,251,10983109,13085,0,1725685161,13025.969248379995,57.34671642000467,53475.4595568 2024-09-07,04:59:23.000,251,10983155,12605,0,1725685162,13025.94230314,57.325569029999315,53475.452569680005 2024-09-07,04:59:24.000,251,10983120,12925,0,1725685163,13025.95577575999,57.325569029999315,53475.39667272001 2024-09-07,04:59:25.000,251,10983127,12805,0,1725685164,13025.97598468999,57.318519899999956,53475.41763408 2024-09-07,04:59:26.000,251,10983132,12965,0,1725685165,13025.93556682999,57.3114707700006,53475.41064696 2024-09-07,04:59:27.000,251,10983086,13045,0,1725685166,13025.91535789999,57.29737251000188,53475.41763408 2024-09-07,04:59:28.000,251,10983144,13005,0,1725685167,13025.928830519995,57.30442164000124,53475.37571136001 2024-09-07,04:59:29.000,251,10983084,12765,0,1725685168,13025.90188528,57.325569029999315,53475.36173712 2024-09-07,04:59:30.000,251,10983104,12845,0,1725685169,13025.85473110999,57.33966728999803,53475.36173712 2024-09-07,04:59:31.000,251,10983117,12885,0,1725685170,13025.89514896999,57.325569029999315,53475.36872424 2024-09-07,04:59:32.000,251,10983157,12965,0,1725685171,13025.827785869995,57.33966728999803,53475.354750000006 2024-09-07,04:59:33.000,251,10983101,12965,0,1725685172,13025.84125849,57.325569029999315,53475.354750000006 2024-09-07,04:59:34.000,251,10983150,13045,0,1725685173,13025.847994799995,57.35376555000403,53475.37571136001 2024-09-07,04:59:35.000,251,10983121,13045,0,1725685174,13025.84125849,57.374912940002105,53475.354750000006 2024-09-07,04:59:36.000,251,10983116,12885,0,1725685175,13025.827785869995,57.381962070001464,53475.36872424 2024-09-07,04:59:37.000,251,10983107,12925,0,1725685176,13025.80084063,57.431305980004254,53475.34776288001 2024-09-07,04:59:38.000,251,10983120,12685,0,1725685177,13025.79410431999,57.39606033000018,53475.34077576 2024-09-07,04:59:39.000,251,10983162,13005,0,1725685178,13025.82104956,57.40310945999954,53475.3198144 2024-09-07,04:59:40.000,251,10983154,12845,0,1725685179,13025.77389538999,57.4101585899989,53475.32680152001 2024-09-07,04:59:41.000,251,10983142,13045,0,1725685180,13025.787368009995,57.39606033000018,53475.38269848 2024-09-07,04:59:42.000,251,10983119,12965,0,1725685181,13025.746950149995,57.39606033000018,53475.34077576 2024-09-07,04:59:43.000,251,10983077,12925,0,1725685182,13025.74021384,57.424256850004895,53475.284878800005 2024-09-07,04:59:44.000,251,10983090,13045,0,1725685183,13025.726741219994,57.41720771999826,53475.32680152001 2024-09-07,04:59:45.000,251,10983122,13205,0,1725685184,13025.69979598,57.44540424000297,53475.333788640004 2024-09-07,04:59:46.000,251,10983127,12765,0,1725685185,13025.706532289994,57.45245337000233,53475.34077576 2024-09-07,04:59:47.000,251,10983084,12885,0,1725685186,13025.69979598,57.45950250000169,53475.27789168001 2024-09-07,04:59:48.000,251,10983105,12805,0,1725685187,13025.72000491,57.431305980004254,53475.29885304001 2024-09-07,04:59:49.000,251,10983125,12765,0,1725685188,13025.666114429994,57.46655163000105,53475.27789168001 2024-09-07,04:59:50.000,251,10983092,12925,0,1725685189,13025.666114429994,57.43835511000361,53475.284878800005 2024-09-07,04:59:51.000,251,10983135,12965,0,1725685190,13025.67958705,57.48064988999977,53475.2499432 2024-09-07,04:59:52.000,251,10983128,13005,0,1725685191,13025.605487639994,57.46655163000105,53475.25693032001 2024-09-07,04:59:53.000,251,10983166,13005,0,1725685192,13025.625696569994,57.45950250000169,53475.26391744 2024-09-07,04:59:54.000,251,10983161,12965,0,1725685193,13025.63243287999,57.43835511000361,53475.284878800005 2024-09-07,04:59:55.000,251,10983159,12965,0,1725685194,13025.625696569994,57.47360076000041,53475.27090456 2024-09-07,04:59:56.000,251,10983157,12965,0,1725685195,13025.592015019989,57.48769901999913,53475.2150076 2024-09-07,04:59:57.000,251,10983121,12885,0,1725685196,13025.578542399999,57.50884641000448,53475.26391744 2024-09-07,04:59:58.000,251,10983130,12765,0,1725685197,13025.592015019989,57.501797279997845,53475.18007200001 2024-09-07,04:59:59.000,251,10983122,12685,0,1725685198,13025.558333469999,57.46655163000105,53475.19404624 2024-09-07,05:00:00.000,251,10983145,12765,0,1725685199,13025.605487639994,57.424256850004895,53475.24295608 2024-09-07,05:00:01.000,251,10983145,12845,0,1725685200,13025.61222394999,57.46655163000105,53475.166097760004 2024-09-07,05:00:02.000,251,10983155,12965,0,1725685201,13025.592015019989,57.44540424000297,53475.2150076 2024-09-07,05:00:03.000,251,10983134,12725,0,1725685202,13025.585278709994,57.46655163000105,53475.235968960005 2024-09-07,05:00:04.000,251,10983159,13005,0,1725685203,13025.605487639994,57.45245337000233,53475.2150076 2024-09-07,05:00:05.000,251,10983147,12925,0,1725685204,13025.571806089989,57.424256850004895,53475.24295608 2024-09-07,05:00:06.000,251,10983098,12845,0,1725685205,13025.551597159989,57.4101585899989,53475.2499432 2024-09-07,05:00:07.000,251,10983156,12805,0,1725685206,13025.571806089989,57.44540424000297,53475.20103336 2024-09-07,05:00:08.000,251,10983136,12725,0,1725685207,13025.551597159989,57.41720771999826,53475.24295608 2024-09-07,05:00:09.000,251,10983149,12965,0,1725685208,13025.544860849994,57.431305980004254,53475.2499432 2024-09-07,05:00:10.000,251,10983131,12645,0,1725685209,13025.531388229989,57.4101585899989,53475.25693032001 2024-09-07,05:00:11.000,251,10983159,12925,0,1725685210,13025.524651919994,57.4101585899989,53475.22199472 2024-09-07,05:00:12.000,251,10983146,13005,0,1725685211,13025.504442989994,57.40310945999954,53475.22898184001 2024-09-07,05:00:13.000,251,10983087,12605,0,1725685212,13025.578542399999,57.39606033000018,53475.235968960005 2024-09-07,05:00:14.000,251,10983197,12885,0,1725685213,13025.551597159989,57.36081468000339,53475.19404624 2024-09-07,05:00:15.000,251,10983098,12965,0,1725685214,13025.517915609998,57.41720771999826,53475.25693032001 2024-09-07,05:00:16.000,251,10983172,12685,0,1725685215,13025.511179299989,57.41720771999826,53475.235968960005 2024-09-07,05:00:17.000,251,10983172,12925,0,1725685216,13025.524651919994,57.41720771999826,53475.29186592 2024-09-07,05:00:18.000,251,10983131,12685,0,1725685217,13025.504442989994,57.40310945999954,53475.24295608 2024-09-07,05:00:19.000,251,10983169,12765,0,1725685218,13025.511179299989,57.4101585899989,53475.19404624 2024-09-07,05:00:20.000,251,10983116,12765,0,1725685219,13025.511179299989,57.381962070001464,53475.166097760004 2024-09-07,05:00:21.000,251,10983168,13085,0,1725685220,13025.558333469999,57.41720771999826,53475.2150076 2024-09-07,05:00:22.000,251,10983181,13005,0,1725685221,13025.531388229989,57.431305980004254,53475.187059120006 2024-09-07,05:00:23.000,251,10983145,12885,0,1725685222,13025.531388229989,57.43835511000361,53475.20802048001 2024-09-07,05:00:24.000,251,10983113,12805,0,1725685223,13025.544860849994,57.44540424000297,53475.2150076 2024-09-07,05:00:25.000,251,10983174,13005,0,1725685224,13025.565069779994,57.43835511000361,53475.235968960005 2024-09-07,05:00:26.000,251,10983127,12765,0,1725685225,13025.565069779994,57.43835511000361,53475.20802048001 2024-09-07,05:00:27.000,251,10983160,13005,0,1725685226,13025.585278709994,57.43835511000361,53475.2150076 2024-09-07,05:00:28.000,251,10983194,12885,0,1725685227,13025.61222394999,57.45245337000233,53475.25693032001 2024-09-07,05:00:29.000,251,10983137,12925,0,1725685228,13025.585278709994,57.44540424000297,53475.284878800005 2024-09-07,05:00:30.000,251,10983146,12765,0,1725685229,13025.618960259999,57.46655163000105,53475.25693032001 2024-09-07,05:00:31.000,251,10983129,12965,0,1725685230,13025.63243287999,57.48769901999913,53475.284878800005 2024-09-07,05:00:32.000,251,10983112,12845,0,1725685231,13025.61222394999,57.50884641000448,53475.24295608 2024-09-07,05:00:33.000,251,10983158,12965,0,1725685232,13025.659378119999,57.48769901999913,53475.25693032001 2024-09-07,05:00:34.000,251,10983156,12965,0,1725685233,13025.686323359994,57.494748149998486,53475.2499432 2024-09-07,05:00:35.000,251,10983138,13205,0,1725685234,13025.666114429994,57.45950250000169,53475.22199472 2024-09-07,05:00:36.000,251,10983120,12885,0,1725685235,13025.67958705,57.50884641000448,53475.20802048001 2024-09-07,05:00:37.000,251,10983151,12645,0,1725685236,13025.67285073999,57.5229446700032,53475.22898184001 2024-09-07,05:00:38.000,251,10983119,12725,0,1725685237,13025.706532289994,57.53704293000192,53475.25693032001 2024-09-07,05:00:39.000,251,10983140,12965,0,1725685238,13025.706532289994,57.51589554000384,53475.20802048001 2024-09-07,05:00:40.000,251,10983124,13205,0,1725685239,13025.73347752999,57.5229446700032,53475.22199472 2024-09-07,05:00:41.000,251,10983159,12845,0,1725685240,13025.746950149995,57.56523944999935,53475.20802048001 2024-09-07,05:00:42.000,251,10983137,13165,0,1725685241,13025.71326859999,57.53704293000192,53475.24295608 2024-09-07,05:00:43.000,251,10983145,12965,0,1725685242,13025.73347752999,57.558190319999994,53475.25693032001 2024-09-07,05:00:44.000,251,10983162,12965,0,1725685243,13025.76042277,57.51589554000384,53475.26391744 2024-09-07,05:00:45.000,251,10983161,12765,0,1725685244,13025.787368009995,57.51589554000384,53475.29186592 2024-09-07,05:00:46.000,251,10983127,12925,0,1725685245,13025.767159079995,57.52999380000256,53475.29186592 2024-09-07,05:00:47.000,251,10983114,12965,0,1725685246,13025.79410431999,57.51589554000384,53475.29885304001 2024-09-07,05:00:48.000,251,10983138,12645,0,1725685247,13025.76042277,57.5229446700032,53475.29186592 2024-09-07,05:00:49.000,251,10983158,12925,0,1725685248,13025.77389538999,57.5229446700032,53475.27789168001 2024-09-07,05:00:50.000,251,10983155,12685,0,1725685249,13025.746950149995,57.48769901999913,53475.32680152001 2024-09-07,05:00:51.000,251,10983149,12845,0,1725685250,13025.76042277,57.50884641000448,53475.29186592 2024-09-07,05:00:52.000,251,10983121,12885,0,1725685251,13025.74021384,57.5229446700032,53475.26391744 2024-09-07,05:00:53.000,251,10983129,12805,0,1725685252,13025.73347752999,57.51589554000384,53475.30584016001 2024-09-07,05:00:54.000,251,10983155,12925,0,1725685253,13025.726741219994,57.494748149998486,53475.235968960005 2024-09-07,05:00:55.000,251,10983169,12925,0,1725685254,13025.71326859999,57.45245337000233,53475.284878800005 2024-09-07,05:00:56.000,251,10983164,12685,0,1725685255,13025.69305966999,57.45245337000233,53475.29186592 2024-09-07,05:00:57.000,251,10983155,12925,0,1725685256,13025.686323359994,57.45245337000233,53475.27090456 2024-09-07,05:00:58.000,251,10983158,13285,0,1725685257,13025.686323359994,57.424256850004895,53475.27090456 2024-09-07,05:00:59.000,251,10983158,12845,0,1725685258,13025.67958705,57.431305980004254,53475.24295608 2024-09-07,05:01:00.000,251,10983150,12925,0,1725685259,13025.659378119999,57.424256850004895,53475.2499432 2024-09-07,05:01:01.000,251,10983123,12805,0,1725685260,13025.67958705,57.41720771999826,53475.29186592 2024-09-07,05:01:02.000,251,10983096,12765,0,1725685261,13025.659378119999,57.40310945999954,53475.24295608 2024-09-07,05:01:03.000,251,10983139,12925,0,1725685262,13025.63243287999,57.41720771999826,53475.25693032001 2024-09-07,05:01:04.000,251,10983154,12965,0,1725685263,13025.65264180999,57.40310945999954,53475.30584016001 2024-09-07,05:01:05.000,251,10983121,12805,0,1725685264,13025.61222394999,57.424256850004895,53475.26391744 2024-09-07,05:01:06.000,251,10983136,12965,0,1725685265,13025.63243287999,57.431305980004254,53475.235968960005 2024-09-07,05:01:07.000,251,10983165,12765,0,1725685266,13025.618960259999,57.381962070001464,53475.2499432 2024-09-07,05:01:08.000,251,10983098,12845,0,1725685267,13025.598751329999,57.4101585899989,53475.24295608 2024-09-07,05:01:09.000,251,10983153,13005,0,1725685268,13025.592015019989,57.4101585899989,53475.235968960005 2024-09-07,05:01:10.000,251,10983133,12805,0,1725685269,13025.592015019989,57.431305980004254,53475.2150076 2024-09-07,05:01:11.000,251,10983150,13005,0,1725685270,13025.538124539999,57.4101585899989,53475.2499432 2024-09-07,05:01:12.000,251,10983109,13005,0,1725685271,13025.524651919994,57.4101585899989,53475.22199472 2024-09-07,05:01:13.000,251,10983135,12925,0,1725685272,13025.497706679998,57.431305980004254,53475.187059120006 2024-09-07,05:01:14.000,251,10983118,13125,0,1725685273,13025.457288819998,57.374912940002105,53475.235968960005 2024-09-07,05:01:15.000,251,10983137,12925,0,1725685274,13025.410134649988,57.40310945999954,53475.235968960005 2024-09-07,05:01:16.000,251,10983164,12925,0,1725685275,13025.396662029998,57.39606033000018,53475.187059120006 2024-09-07,05:01:17.000,251,10983140,13085,0,1725685276,13025.396662029998,57.424256850004895,53475.20103336 2024-09-07,05:01:18.000,251,10983143,12965,0,1725685277,13025.389925719988,57.40310945999954,53475.18007200001 2024-09-07,05:01:19.000,251,10983157,12925,0,1725685278,13025.356244169998,57.40310945999954,53475.15911064001 2024-09-07,05:01:20.000,251,10983134,12925,0,1725685279,13025.329298930003,57.44540424000297,53475.17308488 2024-09-07,05:01:21.000,251,10983115,12925,0,1725685280,13025.309090000002,57.43835511000361,53475.19404624 2024-09-07,05:01:22.000,251,10983158,12805,0,1725685281,13025.309090000002,57.431305980004254,53475.20103336 2024-09-07,05:01:23.000,251,10983093,12845,0,1725685282,13025.295617379998,57.43835511000361,53475.15911064001 2024-09-07,05:01:24.000,251,10983147,12805,0,1725685283,13025.248463210002,57.46655163000105,53475.1451364 2024-09-07,05:01:25.000,251,10983144,12805,0,1725685284,13025.255199519997,57.46655163000105,53475.18007200001 2024-09-07,05:01:26.000,251,10983140,12765,0,1725685285,13025.255199519997,57.494748149998486,53475.1451364 2024-09-07,05:01:27.000,251,10983117,12965,0,1725685286,13025.208045350002,57.46655163000105,53475.166097760004 2024-09-07,05:01:28.000,251,10983119,13005,0,1725685287,13025.228254280002,57.48064988999977,53475.13116216001 2024-09-07,05:01:29.000,251,10983124,13045,0,1725685288,13025.167627490002,57.50884641000448,53475.13814928001 2024-09-07,05:01:30.000,251,10983117,12765,0,1725685289,13025.181100109992,57.46655163000105,53475.15911064001 2024-09-07,05:01:31.000,251,10983156,13085,0,1725685290,13025.174363799997,57.43835511000361,53475.15212352 2024-09-07,05:01:32.000,251,10983170,12885,0,1725685291,13025.147418560002,57.47360076000041,53475.12417504 2024-09-07,05:01:33.000,251,10983133,12765,0,1725685292,13025.147418560002,57.45245337000233,53475.13814928001 2024-09-07,05:01:34.000,251,10983138,12885,0,1725685293,13025.147418560002,57.48769901999913,53475.12417504 2024-09-07,05:01:35.000,251,10983149,13085,0,1725685294,13025.107000700002,57.47360076000041,53475.1451364 2024-09-07,05:01:36.000,251,10983138,12925,0,1725685295,13025.127209630002,57.48769901999913,53475.117187920005 2024-09-07,05:01:37.000,251,10983131,12845,0,1725685296,13025.127209630002,57.494748149998486,53475.1451364 2024-09-07,05:01:38.000,251,10983137,12925,0,1725685297,13025.140682249992,57.48064988999977,53475.1451364 2024-09-07,05:01:39.000,251,10983129,12885,0,1725685298,13025.113737009997,57.43835511000361,53475.11020080001 2024-09-07,05:01:40.000,251,10983156,13165,0,1725685299,13025.107000700002,57.424256850004895,53475.13116216001 2024-09-07,05:01:41.000,251,10983118,12845,0,1725685300,13025.086791770002,57.424256850004895,53475.10321368 2024-09-07,05:01:42.000,251,10983076,12925,0,1725685301,13025.066582840002,57.40310945999954,53475.13814928001 2024-09-07,05:01:43.000,251,10983150,13045,0,1725685302,13025.066582840002,57.374912940002105,53475.13116216001 2024-09-07,05:01:44.000,251,10983116,12965,0,1725685303,13025.093528079997,57.367863810002746,53475.11020080001 2024-09-07,05:01:45.000,251,10983118,12805,0,1725685304,13025.107000700002,57.381962070001464,53475.08225232 2024-09-07,05:01:46.000,251,10983158,12965,0,1725685305,13025.080055459992,57.34671642000467,53475.09622656 2024-09-07,05:01:47.000,251,10983137,12605,0,1725685306,13025.086791770002,57.34671642000467,53475.10321368 2024-09-07,05:01:48.000,251,10983152,12845,0,1725685307,13025.059846529992,57.318519899999956,53475.13116216001 2024-09-07,05:01:49.000,251,10983109,12765,0,1725685308,13025.066582840002,57.325569029999315,53475.13116216001 2024-09-07,05:01:50.000,251,10983154,12805,0,1725685309,13025.073319149997,57.332618159998674,53475.11020080001 2024-09-07,05:01:51.000,251,10983129,13125,0,1725685310,13025.066582840002,57.374912940002105,53475.117187920005 2024-09-07,05:01:52.000,251,10983063,12965,0,1725685311,13025.059846529992,57.35376555000403,53475.117187920005 2024-09-07,05:01:53.000,251,10983125,13165,0,1725685312,13025.046373910001,57.33966728999803,53475.13116216001 2024-09-07,05:01:54.000,251,10983179,12845,0,1725685313,13025.053110219997,57.318519899999956,53475.068278080005 2024-09-07,05:01:55.000,251,10983130,13045,0,1725685314,13025.032901289997,57.332618159998674,53475.08225232 2024-09-07,05:01:56.000,251,10983147,12645,0,1725685315,13025.053110219997,57.33966728999803,53475.08923944001 2024-09-07,05:01:57.000,251,10983146,13165,0,1725685316,13025.053110219997,57.34671642000467,53475.13116216001 2024-09-07,05:01:58.000,251,10983185,12885,0,1725685317,13025.026164980001,57.332618159998674,53475.117187920005 2024-09-07,05:01:59.000,251,10983108,12885,0,1725685318,13025.059846529992,57.325569029999315,53475.12417504 2024-09-07,05:02:00.000,251,10983118,12925,0,1725685319,13025.012692359996,57.3114707700006,53475.13116216001 2024-09-07,05:02:01.000,251,10983161,13005,0,1725685320,13025.012692359996,57.332618159998674,53475.0752652 2024-09-07,05:02:02.000,251,10983102,12885,0,1725685321,13025.019428669992,57.30442164000124,53475.068278080005 2024-09-07,05:02:03.000,251,10983082,12685,0,1725685322,13025.019428669992,57.29737251000188,53475.12417504 2024-09-07,05:02:04.000,251,10983149,12885,0,1725685323,13025.032901289997,57.29737251000188,53475.13814928001 2024-09-07,05:02:05.000,251,10983147,12805,0,1725685324,13025.032901289997,57.2762251200038,53475.13116216001 2024-09-07,05:02:06.000,251,10983178,12885,0,1725685325,13025.039637599992,57.21278295000229,53475.13116216001 2024-09-07,05:02:07.000,251,10983121,12925,0,1725685326,13025.046373910001,57.26917599000444,53475.10321368 2024-09-07,05:02:08.000,251,10983164,12965,0,1725685327,13025.073319149997,57.26212685999781,53475.12417504 2024-09-07,05:02:09.000,251,10983126,12765,0,1725685328,13025.066582840002,57.22688121000101,53475.12417504 2024-09-07,05:02:10.000,251,10983163,12925,0,1725685329,13025.086791770002,57.22688121000101,53475.117187920005 2024-09-07,05:02:11.000,251,10983147,13285,0,1725685330,13025.080055459992,57.23393034000037,53475.11020080001 2024-09-07,05:02:12.000,251,10983117,13005,0,1725685331,13025.100264389992,57.21278295000229,53475.10321368 2024-09-07,05:02:13.000,251,10983118,13165,0,1725685332,13025.100264389992,57.20573382000293,53475.17308488 2024-09-07,05:02:14.000,251,10983130,12845,0,1725685333,13025.120473319992,57.20573382000293,53475.15212352 2024-09-07,05:02:15.000,251,10983115,12725,0,1725685334,13025.080055459992,57.184586430004856,53475.11020080001 2024-09-07,05:02:16.000,251,10983163,12725,0,1725685335,13025.113737009997,57.1634390399995,53475.166097760004 2024-09-07,05:02:17.000,251,10983126,12925,0,1725685336,13025.113737009997,57.11409513000399,53475.13814928001 2024-09-07,05:02:18.000,251,10983075,12845,0,1725685337,13025.100264389992,57.092947739998635,53475.15911064001 2024-09-07,05:02:19.000,251,10983102,12965,0,1725685338,13025.133945939997,57.12114426000335,53475.15212352 2024-09-07,05:02:20.000,251,10983105,12885,0,1725685339,13025.140682249992,57.07180035000056,53475.166097760004 2024-09-07,05:02:21.000,251,10983127,12925,0,1725685340,13025.140682249992,57.05770209000184,53475.19404624 2024-09-07,05:02:22.000,251,10983088,13005,0,1725685341,13025.174363799997,57.04360383000312,53475.235968960005 2024-09-07,05:02:23.000,251,10983103,12845,0,1725685342,13025.181100109992,57.04360383000312,53475.18007200001 2024-09-07,05:02:24.000,251,10983133,13125,0,1725685343,13025.194572729997,57.03655470000376,53475.20103336 2024-09-07,05:02:25.000,251,10983109,12845,0,1725685344,13025.201309039992,57.05770209000184,53475.166097760004 2024-09-07,05:02:26.000,251,10983153,13245,0,1725685345,13025.208045350002,57.0295055700044,53475.187059120006 2024-09-07,05:02:27.000,251,10983151,13125,0,1725685346,13025.194572729997,56.959014270003536,53475.19404624 2024-09-07,05:02:28.000,251,10983108,12845,0,1725685347,13025.208045350002,56.959014270003536,53475.24295608 2024-09-07,05:02:29.000,251,10983074,13045,0,1725685348,13025.234990589997,56.93081774999882,53475.22199472 2024-09-07,05:02:30.000,251,10983083,13165,0,1725685349,13025.228254280002,56.89557210000203,53475.25693032001 2024-09-07,05:02:31.000,251,10983091,13005,0,1725685350,13025.261935829993,56.93081774999882,53475.2150076 2024-09-07,05:02:32.000,251,10983140,12885,0,1725685351,13025.295617379998,56.88852297000267,53475.2150076 2024-09-07,05:02:33.000,251,10983139,12765,0,1725685352,13025.322562619993,56.90262123000139,53475.284878800005 2024-09-07,05:02:34.000,251,10983104,12925,0,1725685353,13025.342771549993,56.909670360000746,53475.25693032001 2024-09-07,05:02:35.000,251,10983119,13005,0,1725685354,13025.322562619993,56.93081774999882,53475.22898184001 2024-09-07,05:02:36.000,251,10983095,12885,0,1725685355,13025.336035239998,56.87442471000395,53475.333788640004 2024-09-07,05:02:37.000,251,10983116,13085,0,1725685356,13025.383189409993,56.909670360000746,53475.27090456 2024-09-07,05:02:38.000,251,10983102,12965,0,1725685357,13025.376453099998,56.90262123000139,53475.25693032001 2024-09-07,05:02:39.000,251,10983043,12845,0,1725685358,13025.396662029998,56.860326449997956,53475.29885304001 2024-09-07,05:02:40.000,251,10983147,12805,0,1725685359,13025.457288819998,56.86737558000459,53475.354750000006 2024-09-07,05:02:41.000,251,10983142,12885,0,1725685360,13025.423607269993,56.86737558000459,53475.3198144 2024-09-07,05:02:42.000,251,10983106,13045,0,1725685361,13025.423607269993,56.860326449997956,53475.354750000006 2024-09-07,05:02:43.000,251,10983105,12805,0,1725685362,13025.416870959998,56.84622818999924,53475.34077576 2024-09-07,05:02:44.000,251,10983065,12925,0,1725685363,13025.443816199993,56.88852297000267,53475.32680152001 2024-09-07,05:02:45.000,251,10983127,13165,0,1725685364,13025.457288819998,56.86737558000459,53475.31282728 2024-09-07,05:02:46.000,251,10983137,12965,0,1725685365,13025.430343579988,56.81098254000244,53475.333788640004 2024-09-07,05:02:47.000,251,10983124,12885,0,1725685366,13025.443816199993,56.8532773199986,53475.284878800005 2024-09-07,05:02:48.000,251,10983120,12605,0,1725685367,13025.464025129993,56.789835150004365,53475.36173712 2024-09-07,05:02:49.000,251,10983165,13245,0,1725685368,13025.470761439989,56.796884280003724,53475.354750000006 2024-09-07,05:02:50.000,251,10983126,13005,0,1725685369,13025.490970369989,56.789835150004365,53475.39667272001 2024-09-07,05:02:51.000,251,10983062,12925,0,1725685370,13025.470761439989,56.789835150004365,53475.39667272001 2024-09-07,05:02:52.000,251,10983138,13245,0,1725685371,13025.464025129993,56.733442110002215,53475.3198144 2024-09-07,05:02:53.000,251,10983172,13125,0,1725685372,13025.450552509988,56.75458950000029,53475.3198144 2024-09-07,05:02:54.000,251,10983114,12925,0,1725685373,13025.484234059993,56.77573688999837,53475.36173712 2024-09-07,05:02:55.000,251,10983093,13125,0,1725685374,13025.504442989994,56.78278601999773,53475.403659840005 2024-09-07,05:02:56.000,251,10983111,12645,0,1725685375,13025.497706679998,56.7193438500035,53475.38269848 2024-09-07,05:02:57.000,251,10983119,12805,0,1725685376,13025.477497749998,56.726392980002856,53475.3896856 2024-09-07,05:02:58.000,251,10983118,12765,0,1725685377,13025.517915609998,56.691147329998785,53475.3896856 2024-09-07,05:02:59.000,251,10983131,13085,0,1725685378,13025.531388229989,56.698196459998144,53475.42462120001 2024-09-07,05:03:00.000,251,10983136,13285,0,1725685379,13025.497706679998,56.70524559000478,53475.3896856 2024-09-07,05:03:01.000,251,10983114,12885,0,1725685380,13025.517915609998,56.691147329998785,53475.41763408 2024-09-07,05:03:02.000,251,10983076,13085,0,1725685381,13025.517915609998,56.66295081000135,53475.41763408 2024-09-07,05:03:03.000,251,10983144,13045,0,1725685382,13025.517915609998,56.66295081000135,53475.38269848 2024-09-07,05:03:04.000,251,10983142,12685,0,1725685383,13025.531388229989,56.64885255000263,53475.36872424 2024-09-07,05:03:05.000,251,10983089,12965,0,1725685384,13025.524651919994,56.677049070000066,53475.36173712 2024-09-07,05:03:06.000,251,10983131,12965,0,1725685385,13025.551597159989,56.62065602999792,53475.3198144 2024-09-07,05:03:07.000,251,10983080,12765,0,1725685386,13025.531388229989,56.58541038000112,53475.3896856 2024-09-07,05:03:08.000,251,10983124,12645,0,1725685387,13025.531388229989,56.557213860003685,53475.37571136001 2024-09-07,05:03:09.000,251,10983107,12885,0,1725685388,13025.544860849994,56.5713121200024,53475.3896856 2024-09-07,05:03:10.000,251,10983102,12925,0,1725685389,13025.565069779994,56.54311559999769,53475.39667272001 2024-09-07,05:03:11.000,251,10983135,13005,0,1725685390,13025.565069779994,56.53606646999833,53475.36173712 2024-09-07,05:03:12.000,251,10983123,13005,0,1725685391,13025.578542399999,56.58541038000112,53475.3896856 2024-09-07,05:03:13.000,251,10983070,13125,0,1725685392,13025.592015019989,56.54311559999769,53475.403659840005 2024-09-07,05:03:14.000,251,10983144,12885,0,1725685393,13025.598751329999,56.550164730004326,53475.41763408 2024-09-07,05:03:15.000,251,10983121,13045,0,1725685394,13025.605487639994,56.53606646999833,53475.354750000006 2024-09-07,05:03:16.000,251,10983058,12965,0,1725685395,13025.63243287999,56.52901733999897,53475.37571136001 2024-09-07,05:03:17.000,251,10983138,12805,0,1725685396,13025.65264180999,56.500820820001536,53475.38269848 2024-09-07,05:03:18.000,251,10983142,13125,0,1725685397,13025.67958705,56.48672256000282,53475.43859544 2024-09-07,05:03:19.000,251,10983080,12805,0,1725685398,13025.645905499994,56.500820820001536,53475.39667272001 2024-09-07,05:03:20.000,251,10983080,12845,0,1725685399,13025.69305966999,56.46557517000474,53475.42462120001 2024-09-07,05:03:21.000,251,10983111,13125,0,1725685400,13025.706532289994,56.44442777999939,53475.41064696 2024-09-07,05:03:22.000,251,10983090,12525,0,1725685401,13025.76042277,56.49377169000218,53475.43160832 2024-09-07,05:03:23.000,251,10983077,12885,0,1725685402,13025.76042277,56.451476909998746,53475.39667272001 2024-09-07,05:03:24.000,251,10983144,13005,0,1725685403,13025.77389538999,56.43737865000003,53475.39667272001 2024-09-07,05:03:25.000,251,10983149,12925,0,1725685404,13025.79410431999,56.43737865000003,53475.41763408 2024-09-07,05:03:26.000,251,10983084,12765,0,1725685405,13025.81431324999,56.46557517000474,53475.43160832 2024-09-07,05:03:27.000,251,10983120,12765,0,1725685406,13025.82104956,56.41623126000195,53475.41064696 2024-09-07,05:03:28.000,251,10983102,13045,0,1725685407,13025.827785869995,56.39508387000387,53475.39667272001 2024-09-07,05:03:29.000,251,10983113,12965,0,1725685408,13025.85473110999,56.388034740004514,53475.44558256001 2024-09-07,05:03:30.000,251,10983075,12925,0,1725685409,13025.86146742,56.36688734999916,53475.452569680005 2024-09-07,05:03:31.000,251,10983139,12605,0,1725685410,13025.88167635,56.3598382199998,53475.4595568 2024-09-07,05:03:32.000,251,10983134,13125,0,1725685411,13025.88167635,56.3598382199998,53475.452569680005 2024-09-07,05:03:33.000,251,10983090,12805,0,1725685412,13025.88167635,56.338690830001724,53475.46654392001 2024-09-07,05:03:34.000,251,10983065,12885,0,1725685413,13025.88167635,56.31754344000365,53475.48750528 2024-09-07,05:03:35.000,251,10983090,13125,0,1725685414,13025.87494003999,56.29639604999829,53475.4595568 2024-09-07,05:03:36.000,251,10983119,12765,0,1725685415,13025.88167635,56.282297789999575,53475.48750528 2024-09-07,05:03:37.000,251,10983096,12845,0,1725685416,13025.91535789999,56.24000301000342,53475.49449240001 2024-09-07,05:03:38.000,251,10983158,12885,0,1725685417,13025.91535789999,56.2611504000015,53475.4595568 2024-09-07,05:03:39.000,251,10983157,12805,0,1725685418,13025.94230314,56.25410127000214,53475.529428 2024-09-07,05:03:40.000,251,10983119,12885,0,1725685419,13025.949039449995,56.2259047500047,53475.46654392001 2024-09-07,05:03:41.000,251,10983149,12925,0,1725685420,13025.969248379995,56.20475735999935,53475.50846664 2024-09-07,05:03:42.000,251,10983106,12765,0,1725685421,13025.969248379995,56.19770822999999,53475.50846664 2024-09-07,05:03:43.000,251,10983131,12725,0,1725685422,13025.95577575999,56.162462580003194,53475.48750528 2024-09-07,05:03:44.000,251,10983073,12725,0,1725685423,13025.97598468999,56.18360997000127,53475.49449240001 2024-09-07,05:03:45.000,251,10983142,13085,0,1725685424,13025.949039449995,56.155413450003834,53475.49449240001 2024-09-07,05:03:46.000,251,10983107,12925,0,1725685425,13025.96251207,56.148364320004475,53475.529428 2024-09-07,05:03:47.000,251,10983096,12925,0,1725685426,13025.93556682999,56.106069540001045,53475.529428 2024-09-07,05:03:48.000,251,10983127,12925,0,1725685427,13025.93556682999,56.113118670000404,53475.4595568 2024-09-07,05:03:49.000,251,10983115,12965,0,1725685428,13025.95577575999,56.12721692999912,53475.48051816 2024-09-07,05:03:50.000,251,10983104,12925,0,1725685429,13025.949039449995,56.091971280002326,53475.51545376001 2024-09-07,05:03:51.000,251,10983129,12845,0,1725685430,13025.96251207,56.099020410001685,53475.46654392001 2024-09-07,05:03:52.000,251,10983118,12725,0,1725685431,13025.969248379995,56.099020410001685,53475.43859544 2024-09-07,05:03:53.000,251,10983139,13165,0,1725685432,13025.96251207,56.091971280002326,53475.47353104001 2024-09-07,05:03:54.000,251,10983088,12885,0,1725685433,13025.95577575999,56.07082389000425,53475.49449240001 2024-09-07,05:03:55.000,251,10983124,12645,0,1725685434,13025.94230314,56.07787302000361,53475.522440880006 2024-09-07,05:03:56.000,251,10983109,12685,0,1725685435,13025.92209421,56.056725629998255,53475.46654392001 2024-09-07,05:03:57.000,251,10983113,13005,0,1725685436,13025.97598468999,56.02852911000082,53475.501479520004 2024-09-07,05:03:58.000,251,10983092,12845,0,1725685437,13025.94230314,56.02147998000146,53475.4595568 2024-09-07,05:03:59.000,251,10983114,13125,0,1725685438,13025.949039449995,56.02852911000082,53475.48051816 2024-09-07,05:04:00.000,251,10983093,13125,0,1725685439,13025.94230314,55.97213606999867,53475.49449240001 2024-09-07,05:04:01.000,251,10983103,12845,0,1725685440,13025.949039449995,55.97918519999803,53475.49449240001 2024-09-07,05:04:02.000,251,10983133,12885,0,1725685441,13025.928830519995,55.97918519999803,53475.50846664 2024-09-07,05:04:03.000,251,10983112,12805,0,1725685442,13025.928830519995,55.93689042000187,53475.501479520004 2024-09-07,05:04:04.000,251,10983087,12925,0,1725685443,13025.91535789999,55.915743030003796,53475.50846664 2024-09-07,05:04:05.000,251,10983102,12845,0,1725685444,13025.928830519995,55.97213606999867,53475.571350720005 2024-09-07,05:04:06.000,251,10983123,12725,0,1725685445,13025.87494003999,55.95098868000059,53475.50846664 2024-09-07,05:04:07.000,251,10983122,12885,0,1725685446,13025.888412659995,55.9016447699978,53475.48051816 2024-09-07,05:04:08.000,251,10983116,12805,0,1725685447,13025.90188528,55.9016447699978,53475.529428 2024-09-07,05:04:09.000,251,10983121,12925,0,1725685448,13025.89514896999,55.880497379999724,53475.51545376001 2024-09-07,05:04:10.000,251,10983137,13165,0,1725685449,13025.89514896999,55.88754650999908,53475.501479520004 2024-09-07,05:04:11.000,251,10983136,13285,0,1725685450,13025.85473110999,55.85230086000229,53475.46654392001 2024-09-07,05:04:12.000,251,10983135,12925,0,1725685451,13025.83452217999,55.85230086000229,53475.452569680005 2024-09-07,05:04:13.000,251,10983102,12925,0,1725685452,13025.81431324999,55.866399120001006,53475.49449240001 2024-09-07,05:04:14.000,251,10983120,12845,0,1725685453,13025.82104956,55.817055209998216,53475.51545376001 2024-09-07,05:04:15.000,251,10983122,13085,0,1725685454,13025.80084063,55.82410434000485,53475.48051816 2024-09-07,05:04:16.000,251,10983163,12885,0,1725685455,13025.767159079995,55.78885869000078,53475.51545376001 2024-09-07,05:04:17.000,251,10983091,12965,0,1725685456,13025.79410431999,55.77476043000206,53475.49449240001 2024-09-07,05:04:18.000,251,10983155,13045,0,1725685457,13025.787368009995,55.78180956000142,53475.49449240001 2024-09-07,05:04:19.000,251,10983150,12805,0,1725685458,13025.746950149995,55.78180956000142,53475.4595568 2024-09-07,05:04:20.000,251,10983145,12965,0,1725685459,13025.726741219994,55.746563910004625,53475.39667272001 2024-09-07,05:04:21.000,251,10983157,12925,0,1725685460,13025.69305966999,55.71836738999991,53475.43160832 2024-09-07,05:04:22.000,251,10983142,12685,0,1725685461,13025.72000491,55.690170870002476,53475.403659840005 2024-09-07,05:04:23.000,251,10983164,12925,0,1725685462,13025.686323359994,55.690170870002476,53475.43859544 2024-09-07,05:04:24.000,251,10983097,13045,0,1725685463,13025.65264180999,55.6690234800044,53475.46654392001 2024-09-07,05:04:25.000,251,10983128,12925,0,1725685464,13025.645905499994,55.6690234800044,53475.452569680005 2024-09-07,05:04:26.000,251,10983117,13045,0,1725685465,13025.63243287999,55.6690234800044,53475.42462120001 2024-09-07,05:04:27.000,251,10983087,12885,0,1725685466,13025.618960259999,55.640826959999686,53475.38269848 2024-09-07,05:04:28.000,251,10983143,12885,0,1725685467,13025.61222394999,55.62672870000097,53475.43160832 2024-09-07,05:04:29.000,251,10983141,13125,0,1725685468,13025.578542399999,55.59148305000417,53475.38269848 2024-09-07,05:04:30.000,251,10983127,12965,0,1725685469,13025.578542399999,55.58443392000481,53475.43160832 2024-09-07,05:04:31.000,251,10983117,12805,0,1725685470,13025.571806089989,55.57033565999882,53475.3896856 2024-09-07,05:04:32.000,251,10983116,12925,0,1725685471,13025.551597159989,55.54918827000074,53475.3896856 2024-09-07,05:04:33.000,251,10983141,12885,0,1725685472,13025.551597159989,55.54918827000074,53475.403659840005 2024-09-07,05:04:34.000,251,10983168,13005,0,1725685473,13025.544860849994,55.520991750003304,53475.32680152001 2024-09-07,05:04:35.000,251,10983096,12885,0,1725685474,13025.504442989994,55.48574609999923,53475.354750000006 2024-09-07,05:04:36.000,251,10983149,13125,0,1725685475,13025.511179299989,55.49984435999795,53475.36872424 2024-09-07,05:04:37.000,251,10983089,12725,0,1725685476,13025.517915609998,55.506893490004586,53475.36173712 2024-09-07,05:04:38.000,251,10983163,12965,0,1725685477,13025.511179299989,55.464598710001155,53475.38269848 2024-09-07,05:04:39.000,251,10983170,12605,0,1725685478,13025.504442989994,55.45050045000244,53475.403659840005 2024-09-07,05:04:40.000,251,10983111,12965,0,1725685479,13025.517915609998,55.42935306000436,53475.3896856 2024-09-07,05:04:41.000,251,10983148,13005,0,1725685480,13025.524651919994,55.40115653999965,53475.354750000006 2024-09-07,05:04:42.000,251,10983129,13125,0,1725685481,13025.504442989994,55.35886176000349,53475.36872424 2024-09-07,05:04:43.000,251,10983154,12965,0,1725685482,13025.517915609998,55.33066523999878,53475.34077576 2024-09-07,05:04:44.000,251,10983183,12965,0,1725685483,13025.517915609998,55.3095178500007,53475.354750000006 2024-09-07,05:04:45.000,251,10983101,12805,0,1725685484,13025.511179299989,55.295419590001984,53475.37571136001 2024-09-07,05:04:46.000,251,10983131,13005,0,1725685485,13025.484234059993,55.30246872000134,53475.37571136001 2024-09-07,05:04:47.000,251,10983123,12965,0,1725685486,13025.484234059993,55.288370460002625,53475.3896856 2024-09-07,05:04:48.000,251,10983155,12925,0,1725685487,13025.477497749998,55.25312480999855,53475.34077576 2024-09-07,05:04:49.000,251,10983134,12725,0,1725685488,13025.484234059993,55.27427220000391,53475.333788640004 2024-09-07,05:04:50.000,251,10983122,12765,0,1725685489,13025.477497749998,55.2108300300024,53475.31282728 2024-09-07,05:04:51.000,251,10983111,12885,0,1725685490,13025.464025129993,55.2108300300024,53475.36872424 2024-09-07,05:04:52.000,251,10983099,12885,0,1725685491,13025.416870959998,55.21787916000176,53475.32680152001 2024-09-07,05:04:53.000,251,10983143,13085,0,1725685492,13025.443816199993,55.20378090000304,53475.34776288001 2024-09-07,05:04:54.000,251,10983072,12885,0,1725685493,13025.410134649988,55.16148611999961,53475.3896856 2024-09-07,05:04:55.000,251,10983139,12845,0,1725685494,13025.389925719988,55.18968264000432,53475.34776288001 2024-09-07,05:04:56.000,251,10983153,12805,0,1725685495,13025.383189409993,55.15443699000025,53475.284878800005 2024-09-07,05:04:57.000,251,10983135,13205,0,1725685496,13025.383189409993,55.14033873000153,53475.3198144 2024-09-07,05:04:58.000,251,10983094,13005,0,1725685497,13025.369716789988,55.13328960000217,53475.36872424 2024-09-07,05:04:59.000,251,10983137,12885,0,1725685498,13025.349507860003,55.119191340003454,53475.3198144 2024-09-07,05:05:00.000,251,10983156,12885,0,1725685499,13025.383189409993,55.0980439499981,53475.32680152001 2024-09-07,05:05:01.000,251,10983138,12845,0,1725685500,13025.349507860003,55.0980439499981,53475.3198144 2024-09-07,05:05:02.000,251,10983120,12965,0,1725685501,13025.376453099998,55.069847430000664,53475.31282728 2024-09-07,05:05:03.000,251,10983158,12925,0,1725685502,13025.349507860003,55.08394568999938,53475.3198144 2024-09-07,05:05:04.000,251,10983145,13005,0,1725685503,13025.315826309998,55.048700040002586,53475.34077576 2024-09-07,05:05:05.000,251,10983188,12965,0,1725685504,13025.309090000002,55.12624047000281,53475.284878800005 2024-09-07,05:05:06.000,251,10983132,12965,0,1725685505,13025.282144759993,55.0980439499981,53475.29186592 2024-09-07,05:05:07.000,251,10983135,12605,0,1725685506,13025.255199519997,55.07689656000002,53475.3198144 2024-09-07,05:05:08.000,251,10983117,12765,0,1725685507,13025.248463210002,55.069847430000664,53475.30584016001 2024-09-07,05:05:09.000,251,10983162,12925,0,1725685508,13025.261935829993,55.062798300001305,53475.29186592 2024-09-07,05:05:10.000,251,10983125,13125,0,1725685509,13025.228254280002,55.07689656000002,53475.27090456 2024-09-07,05:05:11.000,251,10983147,13125,0,1725685510,13025.214781659997,55.062798300001305,53475.32680152001 2024-09-07,05:05:12.000,251,10983116,12805,0,1725685511,13025.234990589997,55.08394568999938,53475.31282728 2024-09-07,05:05:13.000,251,10983162,12965,0,1725685512,13025.228254280002,55.055749170001945,53475.27789168001 2024-09-07,05:05:14.000,251,10983135,12885,0,1725685513,13025.221517969992,55.09099481999874,53475.27090456 2024-09-07,05:05:15.000,251,10983168,13285,0,1725685514,13025.255199519997,55.08394568999938,53475.30584016001 2024-09-07,05:05:16.000,251,10983114,12765,0,1725685515,13025.174363799997,55.08394568999938,53475.284878800005 2024-09-07,05:05:17.000,251,10983139,12845,0,1725685516,13025.154154869997,55.0980439499981,53475.26391744 2024-09-07,05:05:18.000,251,10983163,13045,0,1725685517,13025.147418560002,55.07689656000002,53475.29885304001 2024-09-07,05:05:19.000,251,10983146,12605,0,1725685518,13025.100264389992,55.09099481999874,53475.27789168001 2024-09-07,05:05:20.000,251,10983118,13045,0,1725685519,13025.147418560002,55.069847430000664,53475.26391744 2024-09-07,05:05:21.000,251,10983126,12685,0,1725685520,13025.073319149997,55.048700040002586,53475.2499432 2024-09-07,05:05:22.000,251,10983173,12965,0,1725685521,13025.059846529992,55.069847430000664,53475.235968960005 2024-09-07,05:05:23.000,251,10983110,12645,0,1725685522,13025.059846529992,55.07689656000002,53475.19404624 2024-09-07,05:05:24.000,251,10983137,13005,0,1725685523,13025.073319149997,55.048700040002586,53475.25693032001 2024-09-07,05:05:25.000,251,10983133,12725,0,1725685524,13025.032901289997,55.08394568999938,53475.235968960005 2024-09-07,05:05:26.000,251,10983140,12805,0,1725685525,13025.046373910001,55.0980439499981,53475.22898184001 2024-09-07,05:05:27.000,251,10983163,12805,0,1725685526,13025.039637599992,55.0980439499981,53475.19404624 2024-09-07,05:05:28.000,251,10983096,13005,0,1725685527,13024.999219739992,55.0980439499981,53475.19404624 2024-09-07,05:05:29.000,251,10983099,12605,0,1725685528,13024.992483429996,55.105093080004735,53475.18007200001 2024-09-07,05:05:30.000,251,10983153,12965,0,1725685529,13024.992483429996,55.112142210004095,53475.187059120006 2024-09-07,05:05:31.000,251,10983118,13165,0,1725685530,13024.985747120001,55.119191340003454,53475.22199472 2024-09-07,05:05:32.000,251,10983121,12925,0,1725685531,13025.032901289997,55.13328960000217,53475.22199472 2024-09-07,05:05:33.000,251,10983162,13285,0,1725685532,13025.019428669992,55.15443699000025,53475.2150076 2024-09-07,05:05:34.000,251,10983151,12925,0,1725685533,13025.026164980001,55.14033873000153,53475.2150076 2024-09-07,05:05:35.000,251,10983115,13005,0,1725685534,13024.985747120001,55.16148611999961,53475.2150076 2024-09-07,05:05:36.000,251,10983156,13125,0,1725685535,13025.012692359996,55.14738786000089,53475.22199472 2024-09-07,05:05:37.000,251,10983103,13125,0,1725685536,13025.046373910001,55.14738786000089,53475.187059120006 2024-09-07,05:05:38.000,251,10983113,13285,0,1725685537,13025.053110219997,55.13328960000217,53475.27090456 2024-09-07,05:05:39.000,251,10983165,12965,0,1725685538,13025.059846529992,55.16853524999897,53475.25693032001 2024-09-07,05:05:40.000,251,10983132,12885,0,1725685539,13025.059846529992,55.13328960000217,53475.27789168001 2024-09-07,05:05:41.000,251,10983166,13165,0,1725685540,13025.073319149997,55.09099481999874,53475.30584016001 2024-09-07,05:05:42.000,251,10983184,12885,0,1725685541,13025.066582840002,55.14033873000153,53475.284878800005 2024-09-07,05:05:43.000,251,10983103,13005,0,1725685542,13025.120473319992,55.14738786000089,53475.27789168001 2024-09-07,05:05:44.000,251,10983148,12965,0,1725685543,13025.113737009997,55.13328960000217,53475.31282728 2024-09-07,05:05:45.000,251,10983105,12565,0,1725685544,13025.100264389992,55.14033873000153,53475.284878800005 2024-09-07,05:05:46.000,251,10983163,13045,0,1725685545,13025.113737009997,55.09099481999874,53475.29885304001 2024-09-07,05:05:47.000,251,10983130,13285,0,1725685546,13025.147418560002,55.09099481999874,53475.30584016001 2024-09-07,05:05:48.000,251,10983171,13205,0,1725685547,13025.140682249992,55.105093080004735,53475.36872424 2024-09-07,05:05:49.000,251,10983227,12845,0,1725685548,13025.147418560002,55.13328960000217,53475.32680152001 2024-09-07,05:05:50.000,251,10983180,12925,0,1725685549,13025.120473319992,55.119191340003454,53475.34776288001 2024-09-07,05:05:51.000,251,10983195,12885,0,1725685550,13025.147418560002,55.119191340003454,53475.31282728 2024-09-07,05:05:52.000,251,10983131,13085,0,1725685551,13025.174363799997,55.08394568999938,53475.32680152001 2024-09-07,05:05:53.000,251,10983121,12925,0,1725685552,13025.221517969992,55.09099481999874,53475.37571136001 2024-09-07,05:05:54.000,251,10983107,12965,0,1725685553,13025.221517969992,55.07689656000002,53475.37571136001 2024-09-07,05:05:55.000,251,10983191,13285,0,1725685554,13025.234990589997,55.105093080004735,53475.452569680005 2024-09-07,05:05:56.000,251,10983174,13005,0,1725685555,13025.241726899992,55.105093080004735,53475.44558256001 2024-09-07,05:05:57.000,251,10983190,12925,0,1725685556,13025.241726899992,55.105093080004735,53475.4595568 2024-09-07,05:05:58.000,251,10983131,12765,0,1725685557,13025.268672140002,55.105093080004735,53475.48051816 2024-09-07,05:05:59.000,251,10983159,12845,0,1725685558,13025.295617379998,55.09099481999874,53475.47353104001 2024-09-07,05:06:00.000,251,10983157,12925,0,1725685559,13025.302353689993,55.0980439499981,53475.501479520004 2024-09-07,05:06:01.000,251,10983173,12845,0,1725685560,13025.302353689993,55.119191340003454,53475.522440880006 2024-09-07,05:06:02.000,251,10983150,12965,0,1725685561,13025.349507860003,55.08394568999938,53475.51545376001 2024-09-07,05:06:03.000,251,10983164,12725,0,1725685562,13025.349507860003,55.12624047000281,53475.48051816 2024-09-07,05:06:04.000,251,10983185,12765,0,1725685563,13025.369716789988,55.09099481999874,53475.46654392001 2024-09-07,05:06:05.000,251,10983186,12765,0,1725685564,13025.329298930003,55.112142210004095,53475.50846664 2024-09-07,05:06:06.000,251,10983124,12805,0,1725685565,13025.410134649988,55.08394568999938,53475.54340224001 2024-09-07,05:06:07.000,251,10983138,13045,0,1725685566,13025.403398339993,55.0980439499981,53475.56436360001 2024-09-07,05:06:08.000,251,10983173,12925,0,1725685567,13025.430343579988,55.119191340003454,53475.56436360001 2024-09-07,05:06:09.000,251,10983157,12765,0,1725685568,13025.430343579988,55.112142210004095,53475.53641512 2024-09-07,05:06:10.000,251,10983124,13005,0,1725685569,13025.450552509988,55.112142210004095,53475.529428 2024-09-07,05:06:11.000,251,10983148,12685,0,1725685570,13025.430343579988,55.08394568999938,53475.55038936 2024-09-07,05:06:12.000,251,10983161,12885,0,1725685571,13025.464025129993,55.14738786000089,53475.63423480001 2024-09-07,05:06:13.000,251,10983151,13005,0,1725685572,13025.464025129993,55.13328960000217,53475.59231208001 2024-09-07,05:06:14.000,251,10983129,12925,0,1725685573,13025.470761439989,55.112142210004095,53475.58532496 2024-09-07,05:06:15.000,251,10983143,12605,0,1725685574,13025.531388229989,55.0980439499981,53475.64122192001 2024-09-07,05:06:16.000,251,10983164,12965,0,1725685575,13025.524651919994,55.112142210004095,53475.620260560005 2024-09-07,05:06:17.000,251,10983162,12765,0,1725685576,13025.544860849994,55.069847430000664,53475.60628632 2024-09-07,05:06:18.000,251,10983183,13165,0,1725685577,13025.565069779994,55.12624047000281,53475.690131760006 2024-09-07,05:06:19.000,251,10983129,13085,0,1725685578,13025.578542399999,55.09099481999874,53475.71109312001 2024-09-07,05:06:20.000,251,10983151,12965,0,1725685579,13025.565069779994,55.119191340003454,53475.68314464001 2024-09-07,05:06:21.000,251,10983124,13045,0,1725685580,13025.592015019989,55.14033873000153,53475.73205448001 2024-09-07,05:06:22.000,251,10983158,12805,0,1725685581,13025.585278709994,55.105093080004735,53475.73205448001 2024-09-07,05:06:23.000,251,10983119,13045,0,1725685582,13025.625696569994,55.14033873000153,53475.71109312001 2024-09-07,05:06:24.000,251,10983156,13085,0,1725685583,13025.639169189999,55.12624047000281,53475.71109312001 2024-09-07,05:06:25.000,251,10983107,13045,0,1725685584,13025.618960259999,55.13328960000217,53475.73205448001 2024-09-07,05:06:26.000,251,10983124,12765,0,1725685585,13025.645905499994,55.12624047000281,53475.72506736 2024-09-07,05:06:27.000,251,10983163,12925,0,1725685586,13025.639169189999,55.112142210004095,53475.73205448001 2024-09-07,05:06:28.000,251,10983192,12965,0,1725685587,13025.67285073999,55.119191340003454,53475.7739772 2024-09-07,05:06:29.000,251,10983153,12965,0,1725685588,13025.69979598,55.14738786000089,53475.787951440005 2024-09-07,05:06:30.000,251,10983143,13005,0,1725685589,13025.69305966999,55.09099481999874,53475.80192568001 2024-09-07,05:06:31.000,251,10983113,12605,0,1725685590,13025.726741219994,55.105093080004735,53475.82288704 2024-09-07,05:06:32.000,251,10983152,12645,0,1725685591,13025.69305966999,55.0980439499981,53475.79493856 2024-09-07,05:06:33.000,251,10983115,13045,0,1725685592,13025.726741219994,55.0980439499981,53475.82288704 2024-09-07,05:06:34.000,251,10983176,13125,0,1725685593,13025.726741219994,55.07689656000002,53475.82288704 2024-09-07,05:06:35.000,251,10983147,13285,0,1725685594,13025.74021384,55.07689656000002,53475.82288704 2024-09-07,05:06:36.000,251,10983161,13125,0,1725685595,13025.767159079995,55.0980439499981,53475.85083552001 2024-09-07,05:06:37.000,251,10983158,13125,0,1725685596,13025.75368645999,55.112142210004095,53475.8438484 2024-09-07,05:06:38.000,251,10983164,12885,0,1725685597,13025.75368645999,55.112142210004095,53475.87179688 2024-09-07,05:06:39.000,251,10983169,13005,0,1725685598,13025.77389538999,55.105093080004735,53475.87878400001 2024-09-07,05:06:40.000,251,10983193,13165,0,1725685599,13025.787368009995,55.08394568999938,53475.87878400001 2024-09-07,05:06:41.000,251,10983148,12885,0,1725685600,13025.81431324999,55.0980439499981,53475.92070672 2024-09-07,05:06:42.000,251,10983152,12885,0,1725685601,13025.81431324999,55.105093080004735,53475.93468096 2024-09-07,05:06:43.000,251,10983167,12765,0,1725685602,13025.827785869995,55.105093080004735,53475.88577112 2024-09-07,05:06:44.000,251,10983127,12965,0,1725685603,13025.84125849,55.105093080004735,53475.955642320005 2024-09-07,05:06:45.000,251,10983141,13005,0,1725685604,13025.86146742,55.112142210004095,53475.99057792 2024-09-07,05:06:46.000,251,10983102,13125,0,1725685605,13025.89514896999,55.08394568999938,53475.9835908 2024-09-07,05:06:47.000,251,10983141,12605,0,1725685606,13025.88167635,55.069847430000664,53475.92769384001 2024-09-07,05:06:48.000,251,10983169,12965,0,1725685607,13025.87494003999,55.119191340003454,53475.99057792 2024-09-07,05:06:49.000,251,10983176,12925,0,1725685608,13025.888412659995,55.112142210004095,53475.99057792 2024-09-07,05:06:50.000,251,10983117,12845,0,1725685609,13025.90188528,55.112142210004095,53476.03948776 2024-09-07,05:06:51.000,251,10983191,13045,0,1725685610,13025.888412659995,55.062798300001305,53475.94166808 2024-09-07,05:06:52.000,251,10983131,12965,0,1725685611,13025.847994799995,55.08394568999938,53475.96961656001 2024-09-07,05:06:53.000,251,10983116,13045,0,1725685612,13025.89514896999,55.105093080004735,53476.004552160004 2024-09-07,05:06:54.000,251,10983144,12805,0,1725685613,13025.91535789999,55.0980439499981,53475.9835908 2024-09-07,05:06:55.000,251,10983151,13245,0,1725685614,13025.92209421,55.07689656000002,53476.025513520006 2024-09-07,05:06:56.000,251,10983139,13125,0,1725685615,13025.93556682999,55.12624047000281,53476.03250064 2024-09-07,05:06:57.000,251,10983129,12885,0,1725685616,13025.928830519995,55.112142210004095,53476.06743624001 2024-09-07,05:06:58.000,251,10983086,12965,0,1725685617,13025.949039449995,55.112142210004095,53476.053462 2024-09-07,05:06:59.000,251,10983174,12605,0,1725685618,13025.969248379995,55.09099481999874,53476.06743624001 2024-09-07,05:07:00.000,251,10983155,13125,0,1725685619,13025.96251207,55.112142210004095,53476.06044912 2024-09-07,05:07:01.000,251,10983145,13005,0,1725685620,13025.989457309995,55.112142210004095,53476.13032032 2024-09-07,05:07:02.000,251,10983164,12965,0,1725685621,13026.009666239996,55.12624047000281,53476.10935896 2024-09-07,05:07:03.000,251,10983171,12965,0,1725685622,13025.982721,55.15443699000025,53476.0883976 2024-09-07,05:07:04.000,251,10983145,12925,0,1725685623,13025.989457309995,55.16148611999961,53476.08141048 2024-09-07,05:07:05.000,251,10983138,13165,0,1725685624,13026.009666239996,55.18968264000432,53476.14429456001 2024-09-07,05:07:06.000,251,10983147,12605,0,1725685625,13026.01640254999,55.182633509997686,53476.13032032 2024-09-07,05:07:07.000,251,10983134,12965,0,1725685626,13025.99619361999,55.13328960000217,53476.14429456001 2024-09-07,05:07:08.000,251,10983185,13125,0,1725685627,13026.029875169996,55.17558437999833,53476.14429456001 2024-09-07,05:07:09.000,251,10983149,12845,0,1725685628,13026.05682040999,55.19673177000368,53476.172243040004 2024-09-07,05:07:10.000,251,10983133,12965,0,1725685629,13026.050084099996,55.239026549999835,53476.123333200005 2024-09-07,05:07:11.000,251,10983159,13125,0,1725685630,13026.02313886,55.21787916000176,53476.123333200005 2024-09-07,05:07:12.000,251,10983186,12845,0,1725685631,13026.029875169996,55.239026549999835,53476.15128168 2024-09-07,05:07:13.000,251,10983184,12925,0,1725685632,13026.03661147999,55.2108300300024,53476.20019152 2024-09-07,05:07:14.000,251,10983159,12885,0,1725685633,13026.077029339991,55.246075679999194,53476.193204400006 2024-09-07,05:07:15.000,251,10983126,12565,0,1725685634,13026.03661147999,55.30246872000134,53476.1582688 2024-09-07,05:07:16.000,251,10983171,13005,0,1725685635,13026.08376565,55.239026549999835,53476.172243040004 2024-09-07,05:07:17.000,251,10983154,12925,0,1725685636,13026.05682040999,55.27427220000391,53476.23512712001 2024-09-07,05:07:18.000,251,10983121,12765,0,1725685637,13026.050084099996,55.295419590001984,53476.25608848 2024-09-07,05:07:19.000,251,10983145,13365,0,1725685638,13026.090501959996,55.30246872000134,53476.22115288 2024-09-07,05:07:20.000,251,10983163,13125,0,1725685639,13026.077029339991,55.30246872000134,53476.24910136 2024-09-07,05:07:21.000,251,10983113,12965,0,1725685640,13026.090501959996,55.3095178500007,53476.25608848 2024-09-07,05:07:22.000,251,10983172,12845,0,1725685641,13026.10397458,55.295419590001984,53476.24910136 2024-09-07,05:07:23.000,251,10983188,12805,0,1725685642,13026.110710889996,55.344763500004774,53476.27704984 2024-09-07,05:07:24.000,251,10983174,12725,0,1725685643,13026.144392440001,55.37296002000221,53476.27704984 2024-09-07,05:07:25.000,251,10983178,12725,0,1725685644,13026.144392440001,55.35886176000349,53476.25608848 2024-09-07,05:07:26.000,251,10983157,12765,0,1725685645,13026.151128749996,55.35886176000349,53476.360895280006 2024-09-07,05:07:27.000,251,10983149,13125,0,1725685646,13026.157865059991,55.32361610999942,53476.34692104 2024-09-07,05:07:28.000,251,10983126,12925,0,1725685647,13026.12418351,55.36591089000285,53476.32595968 2024-09-07,05:07:29.000,251,10983113,12765,0,1725685648,13026.205019230001,55.38000915000157,53476.35390816001 2024-09-07,05:07:30.000,251,10983151,12685,0,1725685649,13026.198282919991,55.37296002000221,53476.38185664001 2024-09-07,05:07:31.000,251,10983170,13205,0,1725685650,13026.231964469996,55.344763500004774,53476.41679224 2024-09-07,05:07:32.000,251,10983124,13085,0,1725685651,13026.225228160001,55.40115653999965,53476.42377936 2024-09-07,05:07:33.000,251,10983096,12925,0,1725685652,13026.265646020001,55.408205669999006,53476.38884376 2024-09-07,05:07:34.000,251,10983178,12925,0,1725685653,13026.272382329997,55.415254799998365,53476.458714960005 2024-09-07,05:07:35.000,251,10983129,12925,0,1725685654,13026.225228160001,55.422303929997724,53476.409805120005 2024-09-07,05:07:36.000,251,10983115,13045,0,1725685655,13026.279118639992,55.40115653999965,53476.44474072 2024-09-07,05:07:37.000,251,10983114,12765,0,1725685656,13026.285854950002,55.422303929997724,53476.458714960005 2024-09-07,05:07:38.000,251,10983140,12885,0,1725685657,13026.319536499992,55.415254799998365,53476.49365056 2024-09-07,05:07:39.000,251,10983159,12805,0,1725685658,13026.333009119997,55.44345132000308,53476.46570208 2024-09-07,05:07:40.000,251,10983120,13085,0,1725685659,13026.333009119997,55.44345132000308,53476.47967632001 2024-09-07,05:07:41.000,251,10983131,12685,0,1725685660,13026.326272810002,55.422303929997724,53476.472689199996 2024-09-07,05:07:42.000,251,10983175,12765,0,1725685661,13026.380163289992,55.422303929997724,53476.46570208 2024-09-07,05:07:43.000,251,10983171,12885,0,1725685662,13026.366690670002,55.415254799998365,53476.51461192 2024-09-07,05:07:44.000,251,10983166,12765,0,1725685663,13026.407108530002,55.464598710001155,53476.52159904001 2024-09-07,05:07:45.000,251,10983141,12805,0,1725685664,13026.413844839997,55.44345132000308,53476.50063768001 2024-09-07,05:07:46.000,251,10983150,12565,0,1725685665,13026.420581149992,55.43640219000372,53476.5425604 2024-09-07,05:07:47.000,251,10983156,12925,0,1725685666,13026.420581149992,55.42935306000436,53476.5425604 2024-09-07,05:07:48.000,251,10983115,12965,0,1725685667,13026.427317460002,55.422303929997724,53476.577496000005 2024-09-07,05:07:49.000,251,10983131,12885,0,1725685668,13026.467735320002,55.422303929997724,53476.55653464 2024-09-07,05:07:50.000,251,10983142,13005,0,1725685669,13026.501416869993,55.42935306000436,53476.58448312 2024-09-07,05:07:51.000,251,10983102,13085,0,1725685670,13026.487944250002,55.42935306000436,53476.640380079996 2024-09-07,05:07:52.000,251,10983163,12885,0,1725685671,13026.481207939993,55.457549580001796,53476.626405840005 2024-09-07,05:07:53.000,251,10983089,12925,0,1725685672,13026.528362110002,55.45050045000244,53476.675315680004 2024-09-07,05:07:54.000,251,10983168,13045,0,1725685673,13026.588988899988,55.45050045000244,53476.66134144 2024-09-07,05:07:55.000,251,10983094,12725,0,1725685674,13026.562043659993,55.43640219000372,53476.65435432 2024-09-07,05:07:56.000,251,10983182,13005,0,1725685675,13026.555307349998,55.45050045000244,53476.63339296 2024-09-07,05:07:57.000,251,10983127,12645,0,1725685676,13026.588988899988,55.457549580001796,53476.640380079996 2024-09-07,05:07:58.000,251,10983109,12925,0,1725685677,13026.629406759988,55.464598710001155,53476.63339296 2024-09-07,05:07:59.000,251,10983149,12925,0,1725685678,13026.588988899988,55.43640219000372,53476.6124316 2024-09-07,05:08:00.000,251,10983143,12885,0,1725685679,13026.595725209998,55.47869696999987,53476.61941872001 2024-09-07,05:08:01.000,251,10983149,12845,0,1725685680,13026.642879379993,55.464598710001155,53476.6823028 2024-09-07,05:08:02.000,251,10983146,13045,0,1725685681,13026.629406759988,55.49279522999859,53476.696277040006 2024-09-07,05:08:03.000,251,10983094,12725,0,1725685682,13026.629406759988,55.44345132000308,53476.71025128 2024-09-07,05:08:04.000,251,10983135,12925,0,1725685683,13026.642879379993,55.457549580001796,53476.745186880005 2024-09-07,05:08:05.000,251,10983099,12765,0,1725685684,13026.642879379993,55.47869696999987,53476.73121264 2024-09-07,05:08:06.000,251,10983107,12765,0,1725685685,13026.683297239993,55.47869696999987,53476.73819976001 2024-09-07,05:08:07.000,251,10983135,12645,0,1725685686,13026.663088309993,55.49279522999859,53476.77313536 2024-09-07,05:08:08.000,251,10983158,12685,0,1725685687,13026.663088309993,55.49984435999795,53476.78710960001 2024-09-07,05:08:09.000,251,10983109,13005,0,1725685688,13026.642879379993,55.513942620003945,53476.78012248 2024-09-07,05:08:10.000,251,10983120,13085,0,1725685689,13026.676560929998,55.513942620003945,53476.81505808001 2024-09-07,05:08:11.000,251,10983160,12885,0,1725685690,13026.730451409989,55.47869696999987,53476.843006560004 2024-09-07,05:08:12.000,251,10983105,12965,0,1725685691,13026.710242479989,55.48574609999923,53476.87095504 2024-09-07,05:08:13.000,251,10983121,13005,0,1725685692,13026.696769859998,55.53509001000202,53476.83601944001 2024-09-07,05:08:14.000,251,10983133,12925,0,1725685693,13026.730451409989,55.513942620003945,53476.863967920006 2024-09-07,05:08:15.000,251,10983136,12965,0,1725685694,13026.703506169993,55.53509001000202,53476.84999368 2024-09-07,05:08:16.000,251,10983125,13005,0,1725685695,13026.730451409989,55.506893490004586,53476.84999368 2024-09-07,05:08:17.000,251,10983116,12965,0,1725685696,13026.703506169993,55.464598710001155,53476.87794216 2024-09-07,05:08:18.000,251,10983146,12965,0,1725685697,13026.716978789998,55.471647840000514,53476.843006560004 2024-09-07,05:08:19.000,251,10983089,12965,0,1725685698,13026.750660339989,55.471647840000514,53476.89890352 2024-09-07,05:08:20.000,251,10983144,12965,0,1725685699,13026.764132959994,55.45050045000244,53476.98274896001 2024-09-07,05:08:21.000,251,10983064,12845,0,1725685700,13026.743924029994,55.44345132000308,53476.975761839996 2024-09-07,05:08:22.000,251,10983144,13285,0,1725685701,13026.764132959994,55.44345132000308,53476.98973608 2024-09-07,05:08:23.000,251,10983096,12845,0,1725685702,13026.797814509999,55.457549580001796,53476.98973608 2024-09-07,05:08:24.000,251,10983128,12845,0,1725685703,13026.777605579999,55.457549580001796,53477.010697440004 2024-09-07,05:08:25.000,251,10983082,12885,0,1725685704,13026.784341889994,55.464598710001155,53477.00371032001 2024-09-07,05:08:26.000,251,10983136,12605,0,1725685705,13026.804550819994,55.45050045000244,53476.975761839996 2024-09-07,05:08:27.000,251,10983170,12765,0,1725685706,13026.818023439999,55.44345132000308,53476.98973608 2024-09-07,05:08:28.000,251,10983098,12925,0,1725685707,13026.824759749994,55.45050045000244,53477.09454288 2024-09-07,05:08:29.000,251,10983119,12885,0,1725685708,13026.818023439999,55.47869696999987,53477.01768456 2024-09-07,05:08:30.000,251,10983173,12805,0,1725685709,13026.804550819994,55.457549580001796,53477.00371032001 2024-09-07,05:08:31.000,251,10983090,12965,0,1725685710,13026.838232369999,55.457549580001796,53477.02467168001 2024-09-07,05:08:32.000,251,10983202,12965,0,1725685711,13026.865177609994,55.457549580001796,53477.05960728 2024-09-07,05:08:33.000,251,10983127,12765,0,1725685712,13026.838232369999,55.457549580001796,53477.080568640005 2024-09-07,05:08:34.000,251,10983157,13005,0,1725685713,13026.865177609994,55.49279522999859,53477.02467168001 2024-09-07,05:08:35.000,251,10983118,12925,0,1725685714,13026.905595469994,55.47869696999987,53477.11550424 2024-09-07,05:08:36.000,251,10983152,12845,0,1725685715,13026.89885916,55.45050045000244,53477.10851712 2024-09-07,05:08:37.000,251,10983172,12965,0,1725685716,13026.91233177999,55.44345132000308,53477.11550424 2024-09-07,05:08:38.000,251,10983139,12965,0,1725685717,13026.91906809,55.464598710001155,53477.129478480005 2024-09-07,05:08:39.000,251,10983100,12765,0,1725685718,13026.925804399994,55.464598710001155,53477.17140120001 2024-09-07,05:08:40.000,251,10983173,12925,0,1725685719,13026.925804399994,55.45050045000244,53477.16441408 2024-09-07,05:08:41.000,251,10983093,12725,0,1725685720,13026.946013329994,55.457549580001796,53477.129478480005 2024-09-07,05:08:42.000,251,10983146,12845,0,1725685721,13026.946013329994,55.415254799998365,53477.143452719996 2024-09-07,05:08:43.000,251,10983122,13125,0,1725685722,13026.97969488,55.415254799998365,53477.18537544 2024-09-07,05:08:44.000,251,10983102,13205,0,1725685723,13026.93254070999,55.43640219000372,53477.178388320004 2024-09-07,05:08:45.000,251,10983168,12845,0,1725685724,13026.95948595,55.38705828000093,53477.199349680006 2024-09-07,05:08:46.000,251,10983183,12925,0,1725685725,13026.925804399994,55.408205669999006,53477.19236256001 2024-09-07,05:08:47.000,251,10983123,12805,0,1725685726,13026.93927702,55.37296002000221,53477.12249136001 2024-09-07,05:08:48.000,251,10983139,12885,0,1725685727,13026.95948595,55.38705828000093,53477.199349680006 2024-09-07,05:08:49.000,251,10983129,12885,0,1725685728,13026.986431189995,55.38705828000093,53477.2063368 2024-09-07,05:08:50.000,251,10983139,13005,0,1725685729,13027.02011274,55.35886176000349,53477.26223376 2024-09-07,05:08:51.000,251,10983116,12845,0,1725685730,13027.026849049995,55.38705828000093,53477.26223376 2024-09-07,05:08:52.000,251,10983126,12925,0,1725685731,13026.99316749999,55.35181263000413,53477.26223376 2024-09-07,05:08:53.000,251,10983117,12965,0,1725685732,13027.02011274,55.37296002000221,53477.31813072001 2024-09-07,05:08:54.000,251,10983126,12685,0,1725685733,13027.04032167,55.3095178500007,53477.26922088001 2024-09-07,05:08:55.000,251,10983139,12885,0,1725685734,13027.006640119995,55.32361610999942,53477.297169360005 2024-09-07,05:08:56.000,251,10983133,12965,0,1725685735,13027.01337642999,55.36591089000285,53477.276208 2024-09-07,05:08:57.000,251,10983111,12885,0,1725685736,13027.026849049995,55.288370460002625,53477.29018224001 2024-09-07,05:08:58.000,251,10983134,12925,0,1725685737,13027.05379428999,55.35181263000413,53477.297169360005 2024-09-07,05:08:59.000,251,10983114,12845,0,1725685738,13027.03358535999,55.33066523999878,53477.311143599996 2024-09-07,05:09:00.000,251,10983118,12725,0,1725685739,13027.01337642999,55.32361610999942,53477.346079200004 2024-09-07,05:09:01.000,251,10983122,12725,0,1725685740,13027.05379428999,55.33066523999878,53477.31813072001 2024-09-07,05:09:02.000,251,10983188,12885,0,1725685741,13027.02011274,55.33771436999814,53477.311143599996 2024-09-07,05:09:03.000,251,10983144,12845,0,1725685742,13027.026849049995,55.3095178500007,53477.33210496 2024-09-07,05:09:04.000,251,10983130,12685,0,1725685743,13027.04032167,55.3095178500007,53477.30415648 2024-09-07,05:09:05.000,251,10983100,12765,0,1725685744,13027.01337642999,55.26017393999791,53477.311143599996 2024-09-07,05:09:06.000,251,10983108,13005,0,1725685745,13027.02011274,55.239026549999835,53477.33909208001 2024-09-07,05:09:07.000,251,10983092,12925,0,1725685746,13027.006640119995,55.288370460002625,53477.367040560006 2024-09-07,05:09:08.000,251,10983135,12845,0,1725685747,13026.99990381,55.281321330003266,53477.38800192001 2024-09-07,05:09:09.000,251,10983080,13005,0,1725685748,13027.01337642999,55.26722307000455,53477.38800192001 2024-09-07,05:09:10.000,251,10983105,12925,0,1725685749,13027.006640119995,55.25312480999855,53477.39498904 2024-09-07,05:09:11.000,251,10983132,12645,0,1725685750,13027.05379428999,55.22492829000112,53477.42293752 2024-09-07,05:09:12.000,251,10983139,12645,0,1725685751,13027.006640119995,55.26017393999791,53477.37402768 2024-09-07,05:09:13.000,251,10983073,12885,0,1725685752,13026.97969488,55.19673177000368,53477.40197616 2024-09-07,05:09:14.000,251,10983125,13045,0,1725685753,13027.01337642999,55.25312480999855,53477.43691176001 2024-09-07,05:09:15.000,251,10983105,12965,0,1725685754,13027.01337642999,55.21787916000176,53477.40896328001 2024-09-07,05:09:16.000,251,10983131,12445,0,1725685755,13027.01337642999,55.18968264000432,53477.42992464 2024-09-07,05:09:17.000,251,10983132,12885,0,1725685756,13027.006640119995,55.17558437999833,53477.42992464 2024-09-07,05:09:18.000,251,10983114,12965,0,1725685757,13027.02011274,55.16148611999961,53477.534731440006 2024-09-07,05:09:19.000,251,10983120,12925,0,1725685758,13026.99316749999,55.17558437999833,53477.54870568 2024-09-07,05:09:20.000,251,10983128,12925,0,1725685759,13026.97969488,55.105093080004735,53477.478834479996 2024-09-07,05:09:21.000,251,10983130,12965,0,1725685760,13026.966222259995,55.105093080004735,53477.50678296001 2024-09-07,05:09:22.000,251,10983132,12725,0,1725685761,13026.93927702,55.09099481999874,53477.49979584 2024-09-07,05:09:23.000,251,10983094,13125,0,1725685762,13026.95948595,55.04165091000323,53477.50678296001 2024-09-07,05:09:24.000,251,10983106,12765,0,1725685763,13026.93927702,55.02755265000451,53477.464860240005 2024-09-07,05:09:25.000,251,10983115,12925,0,1725685764,13026.905595469994,55.006405259999156,53477.48582160001 2024-09-07,05:09:26.000,251,10983149,12925,0,1725685765,13026.93927702,54.97115961000236,53477.52774432001 2024-09-07,05:09:27.000,251,10983179,12885,0,1725685766,13026.91906809,54.98525787000108,53477.48582160001 2024-09-07,05:09:28.000,251,10983124,12845,0,1725685767,13026.93254070999,54.94296308999765,53477.48582160001 2024-09-07,05:09:29.000,251,10983149,12725,0,1725685768,13026.878650229999,54.95001222000428,53477.513770080004 2024-09-07,05:09:30.000,251,10983120,12845,0,1725685769,13026.89212284999,54.90066831000149,53477.55569280001 2024-09-07,05:09:31.000,251,10983183,12925,0,1725685770,13026.89885916,54.92181569999957,53477.513770080004 2024-09-07,05:09:32.000,251,10983135,12885,0,1725685771,13026.844968679994,54.90771744000085,53477.478834479996 2024-09-07,05:09:33.000,251,10983113,12605,0,1725685772,13026.865177609994,54.886570050002774,53477.450886 2024-09-07,05:09:34.000,251,10983119,12685,0,1725685773,13026.838232369999,54.872471790004056,53477.5207572 2024-09-07,05:09:35.000,251,10983126,12765,0,1725685774,13026.844968679994,54.879520920003415,53477.45787312001 2024-09-07,05:09:36.000,251,10983133,13125,0,1725685775,13026.797814509999,54.872471790004056,53477.49280872 2024-09-07,05:09:37.000,251,10983136,13165,0,1725685776,13026.811287129989,54.830177010000625,53477.54870568 2024-09-07,05:09:38.000,251,10983121,12925,0,1725685777,13026.777605579999,54.830177010000625,53477.52774432001 2024-09-07,05:09:39.000,251,10983117,12805,0,1725685778,13026.824759749994,54.773783969998476,53477.50678296001 2024-09-07,05:09:40.000,251,10983127,13205,0,1725685779,13026.824759749994,54.80198049000319,53477.56267992 2024-09-07,05:09:41.000,251,10983132,12925,0,1725685780,13026.777605579999,54.75968570999976,53477.56966704 2024-09-07,05:09:42.000,251,10983093,13045,0,1725685781,13026.750660339989,54.75968570999976,53477.534731440006 2024-09-07,05:09:43.000,251,10983142,12925,0,1725685782,13026.757396649999,54.75968570999976,53477.50678296001 2024-09-07,05:09:44.000,251,10983120,12725,0,1725685783,13026.784341889994,54.75968570999976,53477.5906284 2024-09-07,05:09:45.000,251,10983112,13085,0,1725685784,13026.757396649999,54.72444006000296,53477.583641280005 2024-09-07,05:09:46.000,251,10983081,12645,0,1725685785,13026.757396649999,54.710341800004244,53477.55569280001 2024-09-07,05:09:47.000,251,10983141,12925,0,1725685786,13026.764132959994,54.68919440999889,53477.56267992 2024-09-07,05:09:48.000,251,10983097,12925,0,1725685787,13026.750660339989,54.68214527999953,53477.56966704 2024-09-07,05:09:49.000,251,10983087,13045,0,1725685788,13026.784341889994,54.68214527999953,53477.52774432001 2024-09-07,05:09:50.000,251,10983100,12765,0,1725685789,13026.723715099994,54.653948760002095,53477.54870568 2024-09-07,05:09:51.000,251,10983119,12605,0,1725685790,13026.743924029994,54.604604849999305,53477.513770080004 2024-09-07,05:09:52.000,251,10983096,12925,0,1725685791,13026.764132959994,54.63280137000402,53477.583641280005 2024-09-07,05:09:53.000,251,10983135,12885,0,1725685792,13026.757396649999,54.61870310999802,53477.52774432001 2024-09-07,05:09:54.000,251,10983141,12925,0,1725685793,13026.743924029994,54.611653979998664,53477.57665416001 2024-09-07,05:09:55.000,251,10983149,12845,0,1725685794,13026.703506169993,54.63280137000402,53477.56267992 2024-09-07,05:09:56.000,251,10983139,12885,0,1725685795,13026.716978789998,54.56935920000251,53477.62556400001 2024-09-07,05:09:57.000,251,10983141,12925,0,1725685796,13026.743924029994,54.56935920000251,53477.57665416001 2024-09-07,05:09:58.000,251,10983103,12805,0,1725685797,13026.690033549989,54.54821181000443,53477.61857688 2024-09-07,05:09:59.000,251,10983089,12725,0,1725685798,13026.710242479989,54.54821181000443,53477.583641280005 2024-09-07,05:10:00.000,251,10983093,13005,0,1725685799,13026.676560929998,54.53411354999844,53477.61158976 2024-09-07,05:10:01.000,251,10983141,12885,0,1725685800,13026.663088309993,54.49886790000164,53477.5906284 2024-09-07,05:10:02.000,251,10983095,13005,0,1725685801,13026.649615689988,54.44952398999885,53477.54870568 2024-09-07,05:10:03.000,251,10983139,12885,0,1725685802,13026.669824619989,54.49181877000228,53477.5207572 2024-09-07,05:10:04.000,251,10983101,12765,0,1725685803,13026.636143069998,54.470671380004205,53477.60460264001 2024-09-07,05:10:05.000,251,10983108,13085,0,1725685804,13026.649615689988,54.435425730000134,53477.61857688 2024-09-07,05:10:06.000,251,10983137,12925,0,1725685805,13026.636143069998,54.4072292100027,53477.63953824 2024-09-07,05:10:07.000,251,10983127,12925,0,1725685806,13026.669824619989,54.35083617000055,53477.61857688 2024-09-07,05:10:08.000,251,10983121,12885,0,1725685807,13026.690033549989,54.39313095000398,53477.61857688 2024-09-07,05:10:09.000,251,10983089,13005,0,1725685808,13026.696769859998,54.35788529999991,53477.583641280005 2024-09-07,05:10:10.000,251,10983094,13205,0,1725685809,13026.696769859998,54.32968878000247,53477.5906284 2024-09-07,05:10:11.000,251,10983150,12765,0,1725685810,13026.710242479989,54.30149225999776,53477.59761552 2024-09-07,05:10:12.000,251,10983105,12885,0,1725685811,13026.663088309993,54.2944431299984,53477.65351248001 2024-09-07,05:10:13.000,251,10983115,12925,0,1725685812,13026.676560929998,54.252148350002244,53477.583641280005 2024-09-07,05:10:14.000,251,10983141,12925,0,1725685813,13026.676560929998,54.252148350002244,53477.6604996 2024-09-07,05:10:15.000,251,10983172,13085,0,1725685814,13026.676560929998,54.26624661000096,53477.632551120005 2024-09-07,05:10:16.000,251,10983104,13165,0,1725685815,13026.669824619989,54.188706180000736,53477.646525359996 2024-09-07,05:10:17.000,251,10983146,13125,0,1725685816,13026.703506169993,54.15346053000394,53477.65351248001 2024-09-07,05:10:18.000,251,10983099,12925,0,1725685817,13026.690033549989,54.15346053000394,53477.61158976 2024-09-07,05:10:19.000,251,10983100,12845,0,1725685818,13026.683297239993,54.139362269997946,53477.5906284 2024-09-07,05:10:20.000,251,10983121,12885,0,1725685819,13026.710242479989,54.13231313999859,53477.681460960004 2024-09-07,05:10:21.000,251,10983136,12845,0,1725685820,13026.690033549989,54.09706749000179,53477.66748672 2024-09-07,05:10:22.000,251,10983120,12925,0,1725685821,13026.649615689988,54.06182183999772,53477.65351248001 2024-09-07,05:10:23.000,251,10983131,12805,0,1725685822,13026.642879379993,54.026576190000924,53477.61857688 2024-09-07,05:10:24.000,251,10983162,13125,0,1725685823,13026.649615689988,54.05477270999836,53477.59761552 2024-09-07,05:10:25.000,251,10983121,12965,0,1725685824,13026.683297239993,53.99837967000349,53477.63953824 2024-09-07,05:10:26.000,251,10983138,12685,0,1725685825,13026.669824619989,53.963134019999416,53477.66748672 2024-09-07,05:10:27.000,251,10983131,12765,0,1725685826,13026.669824619989,53.95608489000006,53477.65351248001 2024-09-07,05:10:28.000,251,10983113,12925,0,1725685827,13026.649615689988,53.89264271999855,53477.702422320006 2024-09-07,05:10:29.000,251,10983139,13285,0,1725685828,13026.696769859998,53.89969184999791,53477.632551120005 2024-09-07,05:10:30.000,251,10983144,12725,0,1725685829,13026.636143069998,53.87149533000047,53477.61158976 2024-09-07,05:10:31.000,251,10983142,12885,0,1725685830,13026.642879379993,53.836249680003675,53477.583641280005 2024-09-07,05:10:32.000,251,10983151,13045,0,1725685831,13026.615934139998,53.836249680003675,53477.61158976 2024-09-07,05:10:33.000,251,10983125,12845,0,1725685832,13026.629406759988,53.786905770000885,53477.61857688 2024-09-07,05:10:34.000,251,10983134,12845,0,1725685833,13026.595725209998,53.74461099000473,53477.63953824 2024-09-07,05:10:35.000,251,10983164,13085,0,1725685834,13026.575516279998,53.730512729998736,53477.57665416001 2024-09-07,05:10:36.000,251,10983142,12845,0,1725685835,13026.575516279998,53.70936534000066,53477.66748672 2024-09-07,05:10:37.000,251,10983136,12565,0,1725685836,13026.555307349998,53.68116882000322,53477.632551120005 2024-09-07,05:10:38.000,251,10983143,12925,0,1725685837,13026.562043659993,53.71641447000002,53477.59761552 2024-09-07,05:10:39.000,251,10983120,13085,0,1725685838,13026.541834729993,53.63887403999979,53477.62556400001 2024-09-07,05:10:40.000,251,10983105,12925,0,1725685839,13026.494680559998,53.617726650001714,53477.65351248001 2024-09-07,05:10:41.000,251,10983144,12765,0,1725685840,13026.487944250002,53.58953013000428,53477.61158976 2024-09-07,05:10:42.000,251,10983127,13005,0,1725685841,13026.467735320002,53.58248099999764,53477.61857688 2024-09-07,05:10:43.000,251,10983152,12965,0,1725685842,13026.420581149992,53.554284480000206,53477.61158976 2024-09-07,05:10:44.000,251,10983113,12765,0,1725685843,13026.353218049997,53.50494057000469,53477.62556400001 2024-09-07,05:10:45.000,251,10983143,12845,0,1725685844,13026.353218049997,53.49789143999806,53477.583641280005 2024-09-07,05:10:46.000,251,10983173,12845,0,1725685845,13026.346481740002,53.47674404999998,53477.61857688 2024-09-07,05:10:47.000,251,10983106,12925,0,1725685846,13026.326272810002,53.48379317999934,53477.60460264001 2024-09-07,05:10:48.000,251,10983141,13125,0,1725685847,13026.339745429992,53.46969492000062,53477.59761552 2024-09-07,05:10:49.000,251,10983160,12805,0,1725685848,13026.312800189997,53.41330187999847,53477.63953824 2024-09-07,05:10:50.000,251,10983137,12765,0,1725685849,13026.258909709992,53.385105360001035,53477.5906284 2024-09-07,05:10:51.000,251,10983155,12965,0,1725685850,13026.225228160001,53.392154490000394,53477.54870568 2024-09-07,05:10:52.000,251,10983152,12685,0,1725685851,13026.279118639992,53.378056230001675,53477.54870568 2024-09-07,05:10:53.000,251,10983135,12805,0,1725685852,13026.205019230001,53.328712319998886,53477.56966704 2024-09-07,05:10:54.000,251,10983101,13045,0,1725685853,13026.198282919991,53.30756493000081,53477.56267992 2024-09-07,05:10:55.000,251,10983162,13125,0,1725685854,13026.171337679996,53.31461406000017,53477.49979584 2024-09-07,05:10:56.000,251,10983134,12925,0,1725685855,13026.130919819996,53.28641754000273,53477.5207572 2024-09-07,05:10:57.000,251,10983123,12925,0,1725685856,13026.137656129991,53.2441227599993,53477.56966704 2024-09-07,05:10:58.000,251,10983178,12885,0,1725685857,13026.05682040999,53.26527015000465,53477.54171856 2024-09-07,05:10:59.000,251,10983158,13125,0,1725685858,13026.110710889996,53.25822101999802,53477.54171856 2024-09-07,05:11:00.000,251,10983112,12885,0,1725685859,13026.097238269991,53.25822101999802,53477.57665416001 2024-09-07,05:11:01.000,251,10983111,12965,0,1725685860,13026.077029339991,53.22297537000122,53477.52774432001 2024-09-07,05:11:02.000,251,10983141,12965,0,1725685861,13026.04334779,53.208877110002504,53477.49979584 2024-09-07,05:11:03.000,251,10983177,13125,0,1725685862,13026.01640254999,53.22297537000122,53477.56267992 2024-09-07,05:11:04.000,251,10983120,12845,0,1725685863,13025.989457309995,53.201827980003145,53477.534731440006 2024-09-07,05:11:05.000,251,10983178,12925,0,1725685864,13025.97598468999,53.201827980003145,53477.52774432001 2024-09-07,05:11:06.000,251,10983181,13045,0,1725685865,13025.95577575999,53.17363145999843,53477.49979584 2024-09-07,05:11:07.000,251,10983111,12725,0,1725685866,13025.989457309995,53.159533199999714,53477.50678296001 2024-09-07,05:11:08.000,251,10983182,13125,0,1725685867,13025.949039449995,53.11723842000356,53477.48582160001 2024-09-07,05:11:09.000,251,10983137,12965,0,1725685868,13025.91535789999,53.12428755000292,53477.5207572 2024-09-07,05:11:10.000,251,10983100,13005,0,1725685869,13025.868203729995,53.08904189999885,53477.52774432001 2024-09-07,05:11:11.000,251,10983171,12925,0,1725685870,13025.827785869995,53.08904189999885,53477.50678296001 2024-09-07,05:11:12.000,251,10983111,12965,0,1725685871,13025.87494003999,53.08199276999949,53477.50678296001 2024-09-07,05:11:13.000,251,10983138,12765,0,1725685872,13025.83452217999,53.01855059999798,53477.478834479996 2024-09-07,05:11:14.000,251,10983155,12925,0,1725685873,13025.79410431999,52.9974032099999,53477.44389888 2024-09-07,05:11:15.000,251,10983124,12965,0,1725685874,13025.80084063,53.00445233999926,53477.450886 2024-09-07,05:11:16.000,251,10983167,12925,0,1725685875,13025.77389538999,52.983304950001184,53477.478834479996 2024-09-07,05:11:17.000,251,10983121,12925,0,1725685876,13025.76042277,52.969206690002466,53477.43691176001 2024-09-07,05:11:18.000,251,10983140,12885,0,1725685877,13025.75368645999,52.969206690002466,53477.44389888 2024-09-07,05:11:19.000,251,10983127,12925,0,1725685878,13025.72000491,52.933961039998394,53477.42293752 2024-09-07,05:11:20.000,251,10983115,12925,0,1725685879,13025.726741219994,52.8987153900016,53477.45787312001 2024-09-07,05:11:21.000,251,10983171,13045,0,1725685880,13025.706532289994,52.89166626000224,53477.415950400005 2024-09-07,05:11:22.000,251,10983133,12685,0,1725685881,13025.706532289994,52.84937147999881,53477.43691176001 2024-09-07,05:11:23.000,251,10983131,12845,0,1725685882,13025.72000491,52.84937147999881,53477.415950400005 2024-09-07,05:11:24.000,251,10983127,13165,0,1725685883,13025.71326859999,52.84232234999945,53477.464860240005 2024-09-07,05:11:25.000,251,10983158,13045,0,1725685884,13025.71326859999,52.757732789999864,53477.478834479996 2024-09-07,05:11:26.000,251,10983151,13045,0,1725685885,13025.726741219994,52.77888017999794,53477.450886 2024-09-07,05:11:27.000,251,10983155,13285,0,1725685886,13025.686323359994,52.77183104999858,53477.464860240005 2024-09-07,05:11:28.000,251,10983112,12565,0,1725685887,13025.69979598,52.70838888000435,53477.464860240005 2024-09-07,05:11:29.000,251,10983164,12885,0,1725685888,13025.69979598,52.72953627000243,53477.40896328001 2024-09-07,05:11:30.000,251,10983115,12885,0,1725685889,13025.67958705,52.694290619998355,53477.478834479996 2024-09-07,05:11:31.000,251,10983112,13205,0,1725685890,13025.666114429994,52.68019235999964,53477.48582160001 2024-09-07,05:11:32.000,251,10983119,13205,0,1725685891,13025.67285073999,52.694290619998355,53477.45787312001 2024-09-07,05:11:33.000,251,10983141,13085,0,1725685892,13025.63243287999,52.66609410000092,53477.47184736 2024-09-07,05:11:34.000,251,10983189,12885,0,1725685893,13025.618960259999,52.63084845000412,53477.450886 2024-09-07,05:11:35.000,251,10983185,12925,0,1725685894,13025.61222394999,52.64494671000284,53477.47184736 2024-09-07,05:11:36.000,251,10983132,13285,0,1725685895,13025.585278709994,52.58855367000069,53477.40896328001 2024-09-07,05:11:37.000,251,10983103,12885,0,1725685896,13025.578542399999,52.58855367000069,53477.43691176001 2024-09-07,05:11:38.000,251,10983156,12765,0,1725685897,13025.605487639994,52.5392097599979,53477.42992464 2024-09-07,05:11:39.000,251,10983180,13045,0,1725685898,13025.585278709994,52.53216062999854,53477.36005344001 2024-09-07,05:11:40.000,251,10983155,12765,0,1725685899,13025.585278709994,52.518062369999825,53477.415950400005 2024-09-07,05:11:41.000,251,10983113,12925,0,1725685900,13025.578542399999,52.48281672000303,53477.42293752 2024-09-07,05:11:42.000,251,10983165,12845,0,1725685901,13025.585278709994,52.46871846000431,53477.42992464 2024-09-07,05:11:43.000,251,10983162,13005,0,1725685902,13025.571806089989,52.47576759000367,53477.478834479996 2024-09-07,05:11:44.000,251,10983126,12925,0,1725685903,13025.544860849994,52.4405219399996,53477.42293752 2024-09-07,05:11:45.000,251,10983171,12965,0,1725685904,13025.538124539999,52.461669329997676,53477.415950400005 2024-09-07,05:11:46.000,251,10983175,12885,0,1725685905,13025.558333469999,52.41232542000216,53477.450886 2024-09-07,05:11:47.000,251,10983154,12925,0,1725685906,13025.531388229989,52.398227160003444,53477.43691176001 2024-09-07,05:11:48.000,251,10983193,12925,0,1725685907,13025.551597159989,52.384128900004725,53477.38800192001 2024-09-07,05:11:49.000,251,10983131,12885,0,1725685908,13025.578542399999,52.341834120001295,53477.42992464 2024-09-07,05:11:50.000,251,10983128,12685,0,1725685909,13025.538124539999,52.327735860002576,53477.43691176001 2024-09-07,05:11:51.000,251,10983170,12925,0,1725685910,13025.551597159989,52.32068673000322,53477.42992464 2024-09-07,05:11:52.000,251,10983125,13005,0,1725685911,13025.544860849994,52.3065884700045,53477.45787312001 2024-09-07,05:11:53.000,251,10983145,12885,0,1725685912,13025.551597159989,52.26429369000107,53477.40896328001 2024-09-07,05:11:54.000,251,10983154,12765,0,1725685913,13025.517915609998,52.27839194999979,53477.42992464 2024-09-07,05:11:55.000,251,10983131,13045,0,1725685914,13025.517915609998,52.26429369000107,53477.40896328001 2024-09-07,05:11:56.000,251,10983146,12845,0,1725685915,13025.511179299989,52.24314630000299,53477.43691176001 2024-09-07,05:11:57.000,251,10983123,12805,0,1725685916,13025.517915609998,52.24314630000299,53477.39498904 2024-09-07,05:11:58.000,251,10983187,12565,0,1725685917,13025.504442989994,52.23609717000363,53477.42992464 2024-09-07,05:11:59.000,251,10983154,12805,0,1725685918,13025.511179299989,52.26429369000107,53477.45787312001 2024-09-07,05:12:00.000,251,10983172,13045,0,1725685919,13025.470761439989,52.1938023900002,53477.464860240005 2024-09-07,05:12:01.000,251,10983126,13085,0,1725685920,13025.430343579988,52.1938023900002,53477.415950400005 2024-09-07,05:12:02.000,251,10983119,12725,0,1725685921,13025.457288819998,52.20790064999892,53477.38800192001 2024-09-07,05:12:03.000,251,10983156,12965,0,1725685922,13025.477497749998,52.165605870002764,53477.44389888 2024-09-07,05:12:04.000,251,10983157,13085,0,1725685923,13025.416870959998,52.158556740003405,53477.40197616 2024-09-07,05:12:05.000,251,10983137,12765,0,1725685924,13025.437079889998,52.14445848000469,53477.40896328001 2024-09-07,05:12:06.000,251,10983166,13085,0,1725685925,13025.423607269993,52.116261959999974,53477.464860240005 2024-09-07,05:12:07.000,251,10983143,12925,0,1725685926,13025.410134649988,52.13740934999805,53477.42293752 2024-09-07,05:12:08.000,251,10983140,13125,0,1725685927,13025.403398339993,52.0951145700019,53477.44389888 2024-09-07,05:12:09.000,251,10983155,12765,0,1725685928,13025.389925719988,52.07396718000382,53477.40197616 2024-09-07,05:12:10.000,251,10983207,12765,0,1725685929,13025.362980479993,52.07396718000382,53477.3810148 2024-09-07,05:12:11.000,251,10983147,13285,0,1725685930,13025.349507860003,52.059868919997825,53477.36005344001 2024-09-07,05:12:12.000,251,10983131,12925,0,1725685931,13025.342771549993,52.03872152999975,53477.346079200004 2024-09-07,05:12:13.000,251,10983143,13005,0,1725685932,13025.322562619993,52.03872152999975,53477.39498904 2024-09-07,05:12:14.000,251,10983138,12925,0,1725685933,13025.329298930003,52.059868919997825,53477.415950400005 2024-09-07,05:12:15.000,251,10983142,12845,0,1725685934,13025.275408449997,52.03872152999975,53477.367040560006 2024-09-07,05:12:16.000,251,10983152,12645,0,1725685935,13025.275408449997,52.03872152999975,53477.367040560006 2024-09-07,05:12:17.000,251,10983168,12925,0,1725685936,13025.248463210002,52.00347588000295,53477.36005344001 2024-09-07,05:12:18.000,251,10983159,13125,0,1725685937,13025.248463210002,52.01757414000167,53477.36005344001 2024-09-07,05:12:19.000,251,10983140,12885,0,1725685938,13025.275408449997,51.99642675000359,53477.37402768 2024-09-07,05:12:20.000,251,10983148,13085,0,1725685939,13025.234990589997,52.04577065999911,53477.3810148 2024-09-07,05:12:21.000,251,10983145,12885,0,1725685940,13025.194572729997,51.982328490004875,53477.33909208001 2024-09-07,05:12:22.000,251,10983160,13125,0,1725685941,13025.208045350002,51.96823022999888,53477.40197616 2024-09-07,05:12:23.000,251,10983154,12725,0,1725685942,13025.241726899992,51.95413197000016,53477.37402768 2024-09-07,05:12:24.000,251,10983148,12965,0,1725685943,13025.194572729997,51.9470828400008,53477.38800192001 2024-09-07,05:12:25.000,251,10983143,12845,0,1725685944,13025.214781659997,51.940033710001444,53477.31813072001 2024-09-07,05:12:26.000,251,10983153,13205,0,1725685945,13025.201309039992,51.940033710001444,53477.32511784 2024-09-07,05:12:27.000,251,10983153,13005,0,1725685946,13025.187836420002,51.940033710001444,53477.367040560006 2024-09-07,05:12:28.000,251,10983153,12645,0,1725685947,13025.174363799997,51.90478806000465,53477.38800192001 2024-09-07,05:12:29.000,251,10983148,13125,0,1725685948,13025.154154869997,51.90478806000465,53477.367040560006 2024-09-07,05:12:30.000,251,10983178,12925,0,1725685949,13025.140682249992,51.890689799998654,53477.297169360005 2024-09-07,05:12:31.000,251,10983169,12645,0,1725685950,13025.174363799997,51.876591539999936,53477.33210496 2024-09-07,05:12:32.000,251,10983157,12925,0,1725685951,13025.113737009997,51.876591539999936,53477.311143599996 2024-09-07,05:12:33.000,251,10983121,12925,0,1725685952,13025.127209630002,51.86249328000122,53477.35306632 2024-09-07,05:12:34.000,251,10983159,12845,0,1725685953,13025.154154869997,51.90478806000465,53477.35306632 2024-09-07,05:12:35.000,251,10983129,12605,0,1725685954,13025.127209630002,51.83429676000378,53477.35306632 2024-09-07,05:12:36.000,251,10983122,13045,0,1725685955,13025.187836420002,51.8483950200025,53477.297169360005 2024-09-07,05:12:37.000,251,10983148,13005,0,1725685956,13025.100264389992,51.82724763000442,53477.297169360005 2024-09-07,05:12:38.000,251,10983173,13285,0,1725685957,13025.093528079997,51.81314936999843,53477.311143599996 2024-09-07,05:12:39.000,251,10983169,12925,0,1725685958,13025.080055459992,51.82019849999779,53477.311143599996 2024-09-07,05:12:40.000,251,10983129,12765,0,1725685959,13025.086791770002,51.80610023999907,53477.311143599996 2024-09-07,05:12:41.000,251,10983147,12925,0,1725685960,13025.100264389992,51.79200198000035,53477.29018224001 2024-09-07,05:12:42.000,251,10983160,12845,0,1725685961,13025.059846529992,51.763805460002914,53477.31813072001 2024-09-07,05:12:43.000,251,10983121,13205,0,1725685962,13025.032901289997,51.82019849999779,53477.31813072001 2024-09-07,05:12:44.000,251,10983173,12885,0,1725685963,13025.019428669992,51.81314936999843,53477.31813072001 2024-09-07,05:12:45.000,251,10983145,13125,0,1725685964,13025.026164980001,51.79905110999971,53477.31813072001 2024-09-07,05:12:46.000,251,10983164,12685,0,1725685965,13025.012692359996,51.749707200004195,53477.29018224001 2024-09-07,05:12:47.000,251,10983185,13005,0,1725685966,13025.005956050001,51.78495285000099,53477.33210496 2024-09-07,05:12:48.000,251,10983151,12805,0,1725685967,13025.032901289997,51.82019849999779,53477.346079200004 2024-09-07,05:12:49.000,251,10983178,12885,0,1725685968,13024.999219739992,51.81314936999843,53477.32511784 2024-09-07,05:12:50.000,251,10983132,13005,0,1725685969,13024.992483429996,51.79200198000035,53477.32511784 2024-09-07,05:12:51.000,251,10983171,13005,0,1725685970,13024.952065569996,51.83429676000378,53477.297169360005 2024-09-07,05:12:52.000,251,10983161,12925,0,1725685971,13024.9049114,51.79905110999971,53477.29018224001 2024-09-07,05:12:53.000,251,10983145,12885,0,1725685972,13024.891438779996,51.79200198000035,53477.31813072001 2024-09-07,05:12:54.000,251,10983136,13285,0,1725685973,13024.898175089991,51.77085459000227,53477.311143599996 2024-09-07,05:12:55.000,251,10983158,12805,0,1725685974,13024.877966159991,51.78495285000099,53477.24127240001 2024-09-07,05:12:56.000,251,10983172,12885,0,1725685975,13024.851020919996,51.78495285000099,53477.33210496 2024-09-07,05:12:57.000,251,10983102,12965,0,1725685976,13024.83754829999,51.763805460002914,53477.28319512 2024-09-07,05:12:58.000,251,10983150,12965,0,1725685977,13024.80386675,51.77790372000163,53477.26223376 2024-09-07,05:12:59.000,251,10983139,12965,0,1725685978,13024.80386675,51.77085459000227,53477.22729816 2024-09-07,05:13:00.000,251,10983153,12965,0,1725685979,13024.790394129996,51.79200198000035,53477.24127240001 2024-09-07,05:13:01.000,251,10983130,13125,0,1725685980,13024.82407568,51.763805460002914,53477.25524664 2024-09-07,05:13:02.000,251,10983165,12805,0,1725685981,13024.790394129996,51.756756330003554,53477.25524664 2024-09-07,05:13:03.000,251,10983133,12925,0,1725685982,13024.749976269995,51.756756330003554,53477.178388320004 2024-09-07,05:13:04.000,251,10983123,13085,0,1725685983,13024.74323996,51.742658070004836,53477.178388320004 2024-09-07,05:13:05.000,251,10983155,12845,0,1725685984,13024.770185199995,51.763805460002914,53477.178388320004 2024-09-07,05:13:06.000,251,10983141,13045,0,1725685985,13024.75671257999,51.742658070004836,53477.15043984001 2024-09-07,05:13:07.000,251,10983176,12605,0,1725685986,13024.72303103,51.77085459000227,53477.129478480005 2024-09-07,05:13:08.000,251,10983155,13005,0,1725685987,13024.72303103,51.763805460002914,53477.10851712 2024-09-07,05:13:09.000,251,10983128,12965,0,1725685988,13024.74323996,51.77790372000163,53477.15742696 2024-09-07,05:13:10.000,251,10983125,12725,0,1725685989,13024.7028221,51.79905110999971,53477.15043984001 2024-09-07,05:13:11.000,251,10983157,12925,0,1725685990,13024.66240424,51.79200198000035,53477.17140120001 2024-09-07,05:13:12.000,251,10983140,12965,0,1725685991,13024.66240424,51.79905110999971,53477.143452719996 2024-09-07,05:13:13.000,251,10983169,13205,0,1725685992,13024.64219531,51.78495285000099,53477.15043984001 2024-09-07,05:13:14.000,251,10983145,13125,0,1725685993,13024.669140549995,51.763805460002914,53477.10851712 2024-09-07,05:13:15.000,251,10983171,13005,0,1725685994,13024.60177745,51.79200198000035,53477.129478480005 2024-09-07,05:13:16.000,251,10983139,12845,0,1725685995,13024.608513759995,51.77085459000227,53477.11550424 2024-09-07,05:13:17.000,251,10983126,13045,0,1725685996,13024.57483220999,51.763805460002914,53477.15043984001 2024-09-07,05:13:18.000,251,10983150,12965,0,1725685997,13024.588304829995,51.77790372000163,53477.08755576 2024-09-07,05:13:19.000,251,10983218,13005,0,1725685998,13024.58156852,51.78495285000099,53477.10851712 2024-09-07,05:13:20.000,251,10983145,13005,0,1725685999,13024.568095899995,51.78495285000099,53477.129478480005 2024-09-07,05:13:21.000,251,10983140,12765,0,1725686000,13024.547886969995,51.749707200004195,53477.08755576 2024-09-07,05:13:22.000,251,10983170,12765,0,1725686001,13024.52094173,51.756756330003554,53477.07358152001 2024-09-07,05:13:23.000,251,10983119,12805,0,1725686002,13024.5007328,51.72151067999948,53477.07358152001 2024-09-07,05:13:24.000,251,10983115,12885,0,1725686003,13024.49399648999,51.77790372000163,53477.08755576 2024-09-07,05:13:25.000,251,10983149,12885,0,1725686004,13024.51420541999,51.763805460002914,53477.04563304 2024-09-07,05:13:26.000,251,10983115,13125,0,1725686005,13024.49399648999,51.78495285000099,53477.08755576 2024-09-07,05:13:27.000,251,10983159,12885,0,1725686006,13024.487260179994,51.756756330003554,53477.05262016001 2024-09-07,05:13:28.000,251,10983136,12925,0,1725686007,13024.426633389994,51.763805460002914,53477.07358152001 2024-09-07,05:13:29.000,251,10983130,12965,0,1725686008,13024.43336969999,51.742658070004836,53477.05960728 2024-09-07,05:13:30.000,251,10983129,13085,0,1725686009,13024.426633389994,51.756756330003554,53477.04563304 2024-09-07,05:13:31.000,251,10983157,12925,0,1725686010,13024.41316076999,51.78495285000099,53477.04563304 2024-09-07,05:13:32.000,251,10983197,12885,0,1725686011,13024.460314939999,51.749707200004195,53477.0665944 2024-09-07,05:13:33.000,251,10983162,13205,0,1725686012,13024.406424459994,51.77790372000163,53476.9967232 2024-09-07,05:13:34.000,251,10983183,13085,0,1725686013,13024.39295183999,51.78495285000099,53477.00371032001 2024-09-07,05:13:35.000,251,10983136,13045,0,1725686014,13024.419897079999,51.82019849999779,53477.03864592 2024-09-07,05:13:36.000,251,10983135,12925,0,1725686015,13024.41316076999,51.81314936999843,53476.9967232 2024-09-07,05:13:37.000,251,10983159,12845,0,1725686016,13024.406424459994,51.78495285000099,53477.03864592 2024-09-07,05:13:38.000,251,10983142,13005,0,1725686017,13024.43336969999,51.79905110999971,53477.010697440004 2024-09-07,05:13:39.000,251,10983147,12725,0,1725686018,13024.39295183999,51.80610023999907,53476.9967232 2024-09-07,05:13:40.000,251,10983148,12805,0,1725686019,13024.399688149999,51.82019849999779,53477.05960728 2024-09-07,05:13:41.000,251,10983098,12765,0,1725686020,13024.41316076999,51.79905110999971,53477.05262016001 2024-09-07,05:13:42.000,251,10983171,12685,0,1725686021,13024.440106009999,51.81314936999843,53477.04563304 2024-09-07,05:13:43.000,251,10983200,13205,0,1725686022,13024.39295183999,51.8483950200025,53477.05960728 2024-09-07,05:13:44.000,251,10983090,12685,0,1725686023,13024.406424459994,51.8483950200025,53477.00371032001 2024-09-07,05:13:45.000,251,10983109,13005,0,1725686024,13024.386215529994,51.82724763000442,53477.031658800006 2024-09-07,05:13:46.000,251,10983112,12805,0,1725686025,13024.406424459994,51.86249328000122,53477.05960728 2024-09-07,05:13:47.000,251,10983156,12965,0,1725686026,13024.386215529994,51.82019849999779,53477.01768456 2024-09-07,05:13:48.000,251,10983109,13045,0,1725686027,13024.372742909989,51.86249328000122,53477.05960728 2024-09-07,05:13:49.000,251,10983131,12605,0,1725686028,13024.359270289999,51.883640669999295,53477.080568640005 2024-09-07,05:13:50.000,251,10983102,13085,0,1725686029,13024.366006599994,51.883640669999295,53476.98274896001 2024-09-07,05:13:51.000,251,10983150,12805,0,1725686030,13024.366006599994,51.890689799998654,53477.010697440004 2024-09-07,05:13:52.000,251,10983187,13165,0,1725686031,13024.372742909989,51.90478806000465,53477.02467168001 2024-09-07,05:13:53.000,251,10983089,12885,0,1725686032,13024.339061359999,51.940033710001444,53477.031658800006 2024-09-07,05:13:54.000,251,10983109,12845,0,1725686033,13024.366006599994,51.925935450002726,53477.05960728 2024-09-07,05:13:55.000,251,10983136,12765,0,1725686034,13024.352533979989,51.940033710001444,53477.05262016001 2024-09-07,05:13:56.000,251,10983099,12845,0,1725686035,13024.359270289999,51.96118109999952,53477.04563304 2024-09-07,05:13:57.000,251,10983138,12765,0,1725686036,13024.332325049989,51.940033710001444,53476.9967232 2024-09-07,05:13:58.000,251,10983086,12685,0,1725686037,13024.372742909989,51.97527935999824,53477.03864592 2024-09-07,05:13:59.000,251,10983134,12845,0,1725686038,13024.298643499998,51.95413197000016,53477.02467168001 2024-09-07,05:14:00.000,251,10983119,12805,0,1725686039,13024.312116119989,51.97527935999824,53477.00371032001 2024-09-07,05:14:01.000,251,10983109,12845,0,1725686040,13024.318852429999,52.00347588000295,53477.031658800006 2024-09-07,05:14:02.000,251,10983187,12885,0,1725686041,13024.285170879994,51.96823022999888,53477.02467168001 2024-09-07,05:14:03.000,251,10983100,12925,0,1725686042,13024.298643499998,52.01757414000167,53477.031658800006 2024-09-07,05:14:04.000,251,10983159,12965,0,1725686043,13024.278434569998,51.989377620004234,53477.080568640005 2024-09-07,05:14:05.000,251,10983168,12885,0,1725686044,13024.238016709998,51.989377620004234,53476.98973608 2024-09-07,05:14:06.000,251,10983097,12765,0,1725686045,13024.258225639998,52.01052501000231,53476.96877472 2024-09-07,05:14:07.000,251,10983168,12965,0,1725686046,13024.251489329989,51.99642675000359,53476.98274896001 2024-09-07,05:14:08.000,251,10983138,12805,0,1725686047,13024.217807779998,51.99642675000359,53477.01768456 2024-09-07,05:14:09.000,251,10983148,13285,0,1725686048,13024.204335159993,51.989377620004234,53476.975761839996 2024-09-07,05:14:10.000,251,10983115,12885,0,1725686049,13024.177389919998,52.00347588000295,53477.02467168001 2024-09-07,05:14:11.000,251,10983090,12725,0,1725686050,13024.170653609988,52.02462327000103,53477.02467168001 2024-09-07,05:14:12.000,251,10983194,12845,0,1725686051,13024.143708369993,51.982328490004875,53477.00371032001 2024-09-07,05:14:13.000,251,10983104,12885,0,1725686052,13024.170653609988,51.982328490004875,53477.0665944 2024-09-07,05:14:14.000,251,10983123,12925,0,1725686053,13024.136972059998,51.9470828400008,53477.02467168001 2024-09-07,05:14:15.000,251,10983079,13325,0,1725686054,13024.116763129998,51.925935450002726,53477.02467168001 2024-09-07,05:14:16.000,251,10983101,12925,0,1725686055,13024.116763129998,51.95413197000016,53476.9967232 2024-09-07,05:14:17.000,251,10983152,12685,0,1725686056,13024.103290509993,51.932984580002085,53477.010697440004 2024-09-07,05:14:18.000,251,10983124,12965,0,1725686057,13024.062872649993,51.95413197000016,53477.04563304 2024-09-07,05:14:19.000,251,10983144,12845,0,1725686058,13024.056136339997,51.95413197000016,53477.031658800006 2024-09-07,05:14:20.000,251,10983128,12885,0,1725686059,13024.008982170002,51.932984580002085,53477.01768456 2024-09-07,05:14:21.000,251,10983175,12965,0,1725686060,13023.948355380002,51.91888632000337,53476.95480048001 2024-09-07,05:14:22.000,251,10983163,13125,0,1725686061,13023.921410139992,51.91888632000337,53476.98274896001 2024-09-07,05:14:23.000,251,10983181,13005,0,1725686062,13023.894464899997,51.925935450002726,53476.96877472 2024-09-07,05:14:24.000,251,10983150,12965,0,1725686063,13023.867519660002,51.890689799998654,53476.94781336 2024-09-07,05:14:25.000,251,10983122,12765,0,1725686064,13023.867519660002,51.89773892999801,53476.95480048001 2024-09-07,05:14:26.000,251,10983111,12805,0,1725686065,13023.827101800001,51.890689799998654,53476.93383912001 2024-09-07,05:14:27.000,251,10983148,12765,0,1725686066,13023.773211319996,51.890689799998654,53476.975761839996 2024-09-07,05:14:28.000,251,10983130,13005,0,1725686067,13023.746266080001,51.90478806000465,53476.94082624 2024-09-07,05:14:29.000,251,10983184,12765,0,1725686068,13023.719320839991,51.86954241000058,53476.88492928001 2024-09-07,05:14:30.000,251,10983174,13005,0,1725686069,13023.712584529996,51.89773892999801,53476.8919164 2024-09-07,05:14:31.000,251,10983117,12925,0,1725686070,13023.699111909991,51.876591539999936,53476.89890352 2024-09-07,05:14:32.000,251,10983171,13125,0,1725686071,13023.658694049991,51.890689799998654,53476.85698080001 2024-09-07,05:14:33.000,251,10983165,12925,0,1725686072,13023.631748809996,51.90478806000465,53476.84999368 2024-09-07,05:14:34.000,251,10983178,12765,0,1725686073,13023.6250125,51.890689799998654,53476.87794216 2024-09-07,05:14:35.000,251,10983191,12605,0,1725686074,13023.57785832999,51.925935450002726,53476.87794216 2024-09-07,05:14:36.000,251,10983165,12765,0,1725686075,13023.55764939999,51.91183719000401,53476.89890352 2024-09-07,05:14:37.000,251,10983146,12725,0,1725686076,13023.490286299995,51.89773892999801,53476.85698080001 2024-09-07,05:14:38.000,251,10983127,12925,0,1725686077,13023.470077369995,51.932984580002085,53476.843006560004 2024-09-07,05:14:39.000,251,10983108,12645,0,1725686078,13023.449868439995,51.932984580002085,53476.8220452 2024-09-07,05:14:40.000,251,10983217,12645,0,1725686079,13023.449868439995,51.9470828400008,53476.82903232 2024-09-07,05:14:41.000,251,10983160,12965,0,1725686080,13023.389241649995,51.95413197000016,53476.8220452 2024-09-07,05:14:42.000,251,10983136,13165,0,1725686081,13023.37576902999,51.95413197000016,53476.80108384 2024-09-07,05:14:43.000,251,10983174,12885,0,1725686082,13023.348823789995,51.95413197000016,53476.77313536 2024-09-07,05:14:44.000,251,10983189,12925,0,1725686083,13023.328614859995,51.989377620004234,53476.72422552 2024-09-07,05:14:45.000,251,10983125,12605,0,1725686084,13023.30166962,51.982328490004875,53476.73121264 2024-09-07,05:14:46.000,251,10983169,13005,0,1725686085,13023.288196999994,51.989377620004234,53476.78012248 2024-09-07,05:14:47.000,251,10983152,12845,0,1725686086,13023.25451544999,51.982328490004875,53476.66832856001 2024-09-07,05:14:48.000,251,10983150,13005,0,1725686087,13023.26125176,51.989377620004234,53476.71723840001 2024-09-07,05:14:49.000,251,10983171,13005,0,1725686088,13023.21409758999,51.989377620004234,53476.73121264 2024-09-07,05:14:50.000,251,10983133,12925,0,1725686089,13023.220833899999,52.01052501000231,53476.65435432 2024-09-07,05:14:51.000,251,10983092,12805,0,1725686090,13023.207361279994,52.00347588000295,53476.68928992001 2024-09-07,05:14:52.000,251,10983128,12925,0,1725686091,13023.19388865999,52.01757414000167,53476.640380079996 2024-09-07,05:14:53.000,251,10983137,13005,0,1725686092,13023.180416039999,52.00347588000295,53476.6823028 2024-09-07,05:14:54.000,251,10983181,13125,0,1725686093,13023.113052939989,52.06691805000446,53476.66134144 2024-09-07,05:14:55.000,251,10983135,12765,0,1725686094,13023.099580319998,52.052819789998466,53476.66134144 2024-09-07,05:14:56.000,251,10983144,12805,0,1725686095,13023.079371389998,52.04577065999911,53476.63339296 2024-09-07,05:14:57.000,251,10983114,12525,0,1725686096,13023.059162459998,52.07396718000382,53476.60544448 2024-09-07,05:14:58.000,251,10983123,12765,0,1725686097,13023.052426149989,52.109212830000615,53476.66134144 2024-09-07,05:14:59.000,251,10983078,13005,0,1725686098,13023.038953529998,52.116261959999974,53476.61941872001 2024-09-07,05:15:00.000,251,10983138,12925,0,1725686099,13023.012008289988,52.13740934999805,53476.56352176 2024-09-07,05:15:01.000,251,10983137,12885,0,1725686100,13023.025480909993,52.13036021999869,53476.60544448 2024-09-07,05:15:02.000,251,10983133,12885,0,1725686101,13022.998535669998,52.14445848000469,53476.60544448 2024-09-07,05:15:03.000,251,10983155,12885,0,1725686102,13022.991799359988,52.17970413000148,53476.65435432 2024-09-07,05:15:04.000,251,10983137,12925,0,1725686103,13022.964854119993,52.17970413000148,53476.640380079996 2024-09-07,05:15:05.000,251,10983095,13125,0,1725686104,13022.944645189993,52.1938023900002,53476.61941872001 2024-09-07,05:15:06.000,251,10983095,12805,0,1725686105,13022.964854119993,52.18675326000084,53476.58448312 2024-09-07,05:15:07.000,251,10983155,13045,0,1725686106,13022.958117809998,52.20085151999956,53476.60544448 2024-09-07,05:15:08.000,251,10983131,13245,0,1725686107,13022.924436259993,52.1938023900002,53476.59845736001 2024-09-07,05:15:09.000,251,10983147,12925,0,1725686108,13022.910963640003,52.22904804000427,53476.61941872001 2024-09-07,05:15:10.000,251,10983148,12925,0,1725686109,13022.904227329993,52.23609717000363,53476.60544448 2024-09-07,05:15:11.000,251,10983087,13125,0,1725686110,13022.924436259993,52.27134282000043,53476.59845736001 2024-09-07,05:15:12.000,251,10983115,12965,0,1725686111,13022.890754710003,52.23609717000363,53476.58448312 2024-09-07,05:15:13.000,251,10983130,12765,0,1725686112,13022.890754710003,52.27839194999979,53476.56352176 2024-09-07,05:15:14.000,251,10983103,13125,0,1725686113,13022.937908879998,52.285441079999146,53476.57050888001 2024-09-07,05:15:15.000,251,10983129,12605,0,1725686114,13022.931172569988,52.292490209998505,53476.55653464 2024-09-07,05:15:16.000,251,10983121,12925,0,1725686115,13022.951381499988,52.285441079999146,53476.54954752001 2024-09-07,05:15:17.000,251,10983086,13285,0,1725686116,13022.931172569988,52.27839194999979,53476.577496000005 2024-09-07,05:15:18.000,251,10983151,12965,0,1725686117,13022.937908879998,52.341834120001295,53476.54954752001 2024-09-07,05:15:19.000,251,10983142,12965,0,1725686118,13022.964854119993,52.334784990001936,53476.53557328 2024-09-07,05:15:20.000,251,10983132,12645,0,1725686119,13022.998535669998,52.37003063999873,53476.57050888001 2024-09-07,05:15:21.000,251,10983104,12845,0,1725686120,13022.978326739998,52.391178030004085,53476.57050888001 2024-09-07,05:15:22.000,251,10983163,12765,0,1725686121,13022.998535669998,52.41232542000216,53476.58448312 2024-09-07,05:15:23.000,251,10983152,12845,0,1725686122,13023.018744599998,52.41937455000152,53476.5425604 2024-09-07,05:15:24.000,251,10983128,12965,0,1725686123,13022.985063049993,52.45462019999832,53476.57050888001 2024-09-07,05:15:25.000,251,10983127,12845,0,1725686124,13023.012008289988,52.461669329997676,53476.57050888001 2024-09-07,05:15:26.000,251,10983136,13125,0,1725686125,13023.025480909993,52.48281672000303,53476.57050888001 2024-09-07,05:15:27.000,251,10983126,13005,0,1725686126,13023.005271979993,52.48281672000303,53476.63339296 2024-09-07,05:15:28.000,251,10983110,12885,0,1725686127,13023.052426149989,52.53216062999854,53476.66134144 2024-09-07,05:15:29.000,251,10983145,12925,0,1725686128,13023.038953529998,52.53216062999854,53476.63339296 2024-09-07,05:15:30.000,251,10983126,13045,0,1725686129,13023.032217219989,52.574455410001974,53476.68928992001 2024-09-07,05:15:31.000,251,10983083,12845,0,1725686130,13023.045689839993,52.59560280000005,53476.63339296 2024-09-07,05:15:32.000,251,10983097,12925,0,1725686131,13023.018744599998,52.59560280000005,53476.640380079996 2024-09-07,05:15:33.000,251,10983121,12805,0,1725686132,13023.032217219989,52.60970105999877,53476.66134144 2024-09-07,05:15:34.000,251,10983105,13045,0,1725686133,13023.025480909993,52.60970105999877,53476.626405840005 2024-09-07,05:15:35.000,251,10983124,12725,0,1725686134,13023.038953529998,52.687241489998996,53476.63339296 2024-09-07,05:15:36.000,251,10983123,12925,0,1725686135,13023.045689839993,52.67314323000028,53476.66832856001 2024-09-07,05:15:37.000,251,10983138,12965,0,1725686136,13023.072635079989,52.687241489998996,53476.64736720001 2024-09-07,05:15:38.000,251,10983139,12925,0,1725686137,13023.018744599998,52.701339749997715,53476.66832856001 2024-09-07,05:15:39.000,251,10983103,12965,0,1725686138,13023.032217219989,52.72953627000243,53476.66832856001 2024-09-07,05:15:40.000,251,10983122,12805,0,1725686139,13023.038953529998,52.77888017999794,53476.640380079996 2024-09-07,05:15:41.000,251,10983073,13125,0,1725686140,13023.045689839993,52.80707670000265,53476.66134144 2024-09-07,05:15:42.000,251,10983128,12845,0,1725686141,13023.045689839993,52.82117496000137,53476.6823028 2024-09-07,05:15:43.000,251,10983149,12765,0,1725686142,13023.072635079989,52.792978440003935,53476.675315680004 2024-09-07,05:15:44.000,251,10983121,12765,0,1725686143,13023.045689839993,52.82822409000073,53476.66832856001 2024-09-07,05:15:45.000,251,10983133,13045,0,1725686144,13023.059162459998,52.82117496000137,53476.66134144 2024-09-07,05:15:46.000,251,10983160,12925,0,1725686145,13023.059162459998,52.85642060999817,53476.675315680004 2024-09-07,05:15:47.000,251,10983165,13045,0,1725686146,13023.045689839993,52.82822409000073,53476.68928992001 2024-09-07,05:15:48.000,251,10983127,12965,0,1725686147,13023.052426149989,52.91281365000032,53476.71025128 2024-09-07,05:15:49.000,251,10983071,13085,0,1725686148,13023.119789249999,52.90576452000096,53476.72422552 2024-09-07,05:15:50.000,251,10983126,13125,0,1725686149,13023.079371389998,52.94101016999775,53476.6823028 2024-09-07,05:15:51.000,251,10983118,13085,0,1725686150,13023.092844009989,52.94805930000439,53476.72422552 2024-09-07,05:15:52.000,251,10983142,12885,0,1725686151,13023.065898769994,52.96215756000311,53476.71723840001 2024-09-07,05:15:53.000,251,10983138,13045,0,1725686152,13023.106316629994,52.983304950001184,53476.70326416 2024-09-07,05:15:54.000,251,10983084,13125,0,1725686153,13023.106316629994,53.03969799000333,53476.70326416 2024-09-07,05:15:55.000,251,10983103,13125,0,1725686154,13023.072635079989,53.032648860003974,53476.73121264 2024-09-07,05:15:56.000,251,10983102,12725,0,1725686155,13023.106316629994,53.07494364000013,53476.73121264 2024-09-07,05:15:57.000,251,10983140,12845,0,1725686156,13023.106316629994,53.04674712000269,53476.73121264 2024-09-07,05:15:58.000,251,10983165,12925,0,1725686157,13023.119789249999,53.1101892900042,53476.68928992001 2024-09-07,05:15:59.000,251,10983118,12885,0,1725686158,13023.139998179999,53.11723842000356,53476.71723840001 2024-09-07,05:16:00.000,251,10983165,13045,0,1725686159,13023.126525559994,53.13838581000164,53476.71025128 2024-09-07,05:16:01.000,251,10983133,12965,0,1725686160,13023.146734489994,53.145434940000996,53476.65435432 2024-09-07,05:16:02.000,251,10983110,13125,0,1725686161,13023.133261869989,53.18068058999779,53476.675315680004 2024-09-07,05:16:03.000,251,10983153,12765,0,1725686162,13023.126525559994,53.16658232999907,53476.71025128 2024-09-07,05:16:04.000,251,10983122,13005,0,1725686163,13023.113052939989,53.18068058999779,53476.66134144 2024-09-07,05:16:05.000,251,10983124,12765,0,1725686164,13023.160207109999,53.23002450000058,53476.63339296 2024-09-07,05:16:06.000,251,10983151,12765,0,1725686165,13023.153470799989,53.21592624000186,53476.640380079996 2024-09-07,05:16:07.000,251,10983119,12965,0,1725686166,13023.153470799989,53.23002450000058,53476.70326416 2024-09-07,05:16:08.000,251,10983189,12845,0,1725686167,13023.166943419994,53.25117188999866,53476.72422552 2024-09-07,05:16:09.000,251,10983118,12765,0,1725686168,13023.173679729989,53.25822101999802,53476.71025128 2024-09-07,05:16:10.000,251,10983180,12725,0,1725686169,13023.173679729989,53.27231928000401,53476.68928992001 2024-09-07,05:16:11.000,251,10983143,12685,0,1725686170,13023.180416039999,53.28641754000273,53476.71025128 2024-09-07,05:16:12.000,251,10983133,13085,0,1725686171,13023.187152349994,53.30051580000145,53476.675315680004 2024-09-07,05:16:13.000,251,10983174,13125,0,1725686172,13023.19388865999,53.30051580000145,53476.696277040006 2024-09-07,05:16:14.000,251,10983087,13005,0,1725686173,13023.166943419994,53.34985971000424,53476.696277040006 2024-09-07,05:16:15.000,251,10983129,13045,0,1725686174,13023.200624969999,53.321663189999526,53476.675315680004 2024-09-07,05:16:16.000,251,10983110,13285,0,1725686175,13023.220833899999,53.34985971000424,53476.71025128 2024-09-07,05:16:17.000,251,10983106,12685,0,1725686176,13023.207361279994,53.378056230001675,53476.72422552 2024-09-07,05:16:18.000,251,10983116,12845,0,1725686177,13023.23430651999,53.40625274999911,53476.71723840001 2024-09-07,05:16:19.000,251,10983130,12965,0,1725686178,13023.267988069994,53.427400140004465,53476.66832856001 2024-09-07,05:16:20.000,251,10983117,12965,0,1725686179,13023.247779139994,53.41330187999847,53476.68928992001 2024-09-07,05:16:21.000,251,10983143,12965,0,1725686180,13023.25451544999,53.434449270003824,53476.73121264 2024-09-07,05:16:22.000,251,10983132,12885,0,1725686181,13023.25451544999,53.42035100999783,53476.72422552 2024-09-07,05:16:23.000,251,10983152,12765,0,1725686182,13023.28146069,53.434449270003824,53476.75916112 2024-09-07,05:16:24.000,251,10983139,13165,0,1725686183,13023.267988069994,53.46264579000126,53476.72422552 2024-09-07,05:16:25.000,251,10983122,12765,0,1725686184,13023.31514223999,53.48379317999934,53476.78012248 2024-09-07,05:16:26.000,251,10983169,12925,0,1725686185,13023.308405929994,53.46969492000062,53476.66832856001 2024-09-07,05:16:27.000,251,10983126,12965,0,1725686186,13023.32187855,53.4908423099987,53476.73121264 2024-09-07,05:16:28.000,251,10983155,12885,0,1725686187,13023.35556009999,53.50494057000469,53476.73121264 2024-09-07,05:16:29.000,251,10983132,12645,0,1725686188,13023.34208748,53.51903883000341,53476.70326416 2024-09-07,05:16:30.000,251,10983148,12845,0,1725686189,13023.35556009999,53.54723535000085,53476.745186880005 2024-09-07,05:16:31.000,251,10983149,12765,0,1725686190,13023.35556009999,53.54723535000085,53476.73121264 2024-09-07,05:16:32.000,251,10983118,12845,0,1725686191,13023.40271427,53.561333609999565,53476.794096720005 2024-09-07,05:16:33.000,251,10983147,12925,0,1725686192,13023.348823789995,53.58953013000428,53476.75916112 2024-09-07,05:16:34.000,251,10983174,12645,0,1725686193,13023.389241649995,53.603628390002996,53476.78710960001 2024-09-07,05:16:35.000,251,10983139,12965,0,1725686194,13023.37576902999,53.667070560004504,53476.808070959996 2024-09-07,05:16:36.000,251,10983136,12965,0,1725686195,13023.389241649995,53.7023162100013,53476.794096720005 2024-09-07,05:16:37.000,251,10983132,13125,0,1725686196,13023.40271427,53.66002142999787,53476.745186880005 2024-09-07,05:16:38.000,251,10983143,13085,0,1725686197,13023.389241649995,53.68821795000258,53476.81505808001 2024-09-07,05:16:39.000,251,10983177,13045,0,1725686198,13023.39597795999,53.67411969000386,53476.77313536 2024-09-07,05:16:40.000,251,10983160,12685,0,1725686199,13023.389241649995,53.7023162100013,53476.82903232 2024-09-07,05:16:41.000,251,10983149,12925,0,1725686200,13023.4229232,53.68821795000258,53476.76614824001 2024-09-07,05:16:42.000,251,10983154,12885,0,1725686201,13023.449868439995,53.730512729998736,53476.794096720005 2024-09-07,05:16:43.000,251,10983117,13125,0,1725686202,13023.44313213,53.75166012000409,53476.84999368 2024-09-07,05:16:44.000,251,10983180,12965,0,1725686203,13023.429659509995,53.76575838000281,53476.82903232 2024-09-07,05:16:45.000,251,10983166,12685,0,1725686204,13023.470077369995,53.75166012000409,53476.78710960001 2024-09-07,05:16:46.000,251,10983132,12965,0,1725686205,13023.429659509995,53.80805315999896,53476.843006560004 2024-09-07,05:16:47.000,251,10983192,12685,0,1725686206,13023.50375892,53.779856640001526,53476.77313536 2024-09-07,05:16:48.000,251,10983136,12965,0,1725686207,13023.47681367999,53.786905770000885,53476.78012248 2024-09-07,05:16:49.000,251,10983161,13125,0,1725686208,13023.48354999,53.836249680003675,53476.8220452 2024-09-07,05:16:50.000,251,10983174,13005,0,1725686209,13023.510495229995,53.843298810003034,53476.87095504 2024-09-07,05:16:51.000,251,10983160,13165,0,1725686210,13023.510495229995,53.86444620000111,53476.794096720005 2024-09-07,05:16:52.000,251,10983165,13045,0,1725686211,13023.51723153999,53.87149533000047,53476.82903232 2024-09-07,05:16:53.000,251,10983146,12885,0,1725686212,13023.530704159995,53.88559358999919,53476.863967920006 2024-09-07,05:16:54.000,251,10983187,12965,0,1725686213,13023.54417678,53.93493750000198,53476.8220452 2024-09-07,05:16:55.000,251,10983211,13005,0,1725686214,13023.550913089995,53.88559358999919,53476.794096720005 2024-09-07,05:16:56.000,251,10983141,12965,0,1725686215,13023.571122019996,53.93493750000198,53476.87095504 2024-09-07,05:16:57.000,251,10983166,13005,0,1725686216,13023.550913089995,53.92083924000326,53476.80108384 2024-09-07,05:16:58.000,251,10983167,12845,0,1725686217,13023.60480357,53.93493750000198,53476.8220452 2024-09-07,05:16:59.000,251,10983149,12765,0,1725686218,13023.638485119991,53.95608489000006,53476.84999368 2024-09-07,05:17:00.000,251,10983148,12685,0,1725686219,13023.6250125,53.95608489000006,53476.863967920006 2024-09-07,05:17:01.000,251,10983159,13005,0,1725686220,13023.658694049991,53.99133054000413,53476.863967920006 2024-09-07,05:17:02.000,251,10983149,12805,0,1725686221,13023.68563929,53.970183149998775,53476.94082624 2024-09-07,05:17:03.000,251,10983155,13125,0,1725686222,13023.726057150001,54.019527060001565,53476.912877760005 2024-09-07,05:17:04.000,251,10983139,13165,0,1725686223,13023.699111909991,54.06182183999772,53476.95480048001 2024-09-07,05:17:05.000,251,10983153,12965,0,1725686224,13023.759738699991,54.06182183999772,53476.89890352 2024-09-07,05:17:06.000,251,10983152,12525,0,1725686225,13023.712584529996,54.09001836000243,53476.8919164 2024-09-07,05:17:07.000,251,10983122,12965,0,1725686226,13023.726057150001,54.09001836000243,53476.89890352 2024-09-07,05:17:08.000,251,10983162,13125,0,1725686227,13023.753002389996,54.10411662000115,53476.843006560004 2024-09-07,05:17:09.000,251,10983122,13085,0,1725686228,13023.779947629992,54.13231313999859,53476.912877760005 2024-09-07,05:17:10.000,251,10983175,13005,0,1725686229,13023.746266080001,54.12526400999923,53476.93383912001 2024-09-07,05:17:11.000,251,10983142,12805,0,1725686230,13023.786683940001,54.1605096600033,53476.926852 2024-09-07,05:17:12.000,251,10983145,12845,0,1725686231,13023.793420249996,54.195755310000095,53476.94781336 2024-09-07,05:17:13.000,251,10983095,13045,0,1725686232,13023.806892870001,54.21690269999817,53476.975761839996 2024-09-07,05:17:14.000,251,10983150,12605,0,1725686233,13023.820365489992,54.245099220002885,53476.93383912001 2024-09-07,05:17:15.000,251,10983145,13165,0,1725686234,13023.847310730001,54.238050090003526,53476.961787600005 2024-09-07,05:17:16.000,251,10983107,12965,0,1725686235,13023.786683940001,54.2944431299984,53476.93383912001 2024-09-07,05:17:17.000,251,10983169,12725,0,1725686236,13023.867519660002,54.27329574000032,53476.91986488 2024-09-07,05:17:18.000,251,10983142,12845,0,1725686237,13023.840574419992,54.32968878000247,53476.94781336 2024-09-07,05:17:19.000,251,10983162,13205,0,1725686238,13023.854047039997,54.32968878000247,53476.961787600005 2024-09-07,05:17:20.000,251,10983111,12805,0,1725686239,13023.854047039997,54.364934429999266,53476.89890352 2024-09-07,05:17:21.000,251,10983161,12885,0,1725686240,13023.847310730001,54.35788529999991,53476.926852 2024-09-07,05:17:22.000,251,10983183,13005,0,1725686241,13023.867519660002,54.421327470001415,53476.975761839996 2024-09-07,05:17:23.000,251,10983172,12845,0,1725686242,13023.880992279992,54.414278340002056,53476.94781336 2024-09-07,05:17:24.000,251,10983102,12965,0,1725686243,13023.907937520002,54.40018008000334,53476.98274896001 2024-09-07,05:17:25.000,251,10983160,12925,0,1725686244,13023.887728590002,54.421327470001415,53476.95480048001 2024-09-07,05:17:26.000,251,10983163,12965,0,1725686245,13023.948355380002,54.435425730000134,53476.96877472 2024-09-07,05:17:27.000,251,10983165,13045,0,1725686246,13023.921410139992,54.477720510003564,53476.98274896001 2024-09-07,05:17:28.000,251,10983147,13045,0,1725686247,13023.948355380002,54.470671380004205,53476.98274896001 2024-09-07,05:17:29.000,251,10983148,13125,0,1725686248,13023.907937520002,54.49181877000228,53477.03864592 2024-09-07,05:17:30.000,251,10983139,13005,0,1725686249,13023.914673829997,54.53411354999844,53477.04563304 2024-09-07,05:17:31.000,251,10983162,12925,0,1725686250,13023.921410139992,54.52001528999972,53476.9967232 2024-09-07,05:17:32.000,251,10983188,12965,0,1725686251,13023.941619069992,54.55526094000379,53476.94082624 2024-09-07,05:17:33.000,251,10983128,12885,0,1725686252,13023.921410139992,54.59050659000059,53477.00371032001 2024-09-07,05:17:34.000,251,10983149,12765,0,1725686253,13023.928146450002,54.611653979998664,53476.9967232 2024-09-07,05:17:35.000,251,10983163,12965,0,1725686254,13023.894464899997,54.62575224000466,53476.98973608 2024-09-07,05:17:36.000,251,10983140,12885,0,1725686255,13023.941619069992,54.63280137000402,53476.9967232 2024-09-07,05:17:37.000,251,10983124,12965,0,1725686256,13023.934882759997,54.660997890001454,53476.9967232 2024-09-07,05:17:38.000,251,10983138,12765,0,1725686257,13023.887728590002,54.67509615000017,53477.02467168001 2024-09-07,05:17:39.000,251,10983175,12925,0,1725686258,13023.914673829997,54.72444006000296,53476.9967232 2024-09-07,05:17:40.000,251,10983133,13205,0,1725686259,13023.894464899997,54.68919440999889,53476.98274896001 2024-09-07,05:17:41.000,251,10983159,13045,0,1725686260,13023.914673829997,54.69624353999825,53477.01768456 2024-09-07,05:17:42.000,251,10983161,13005,0,1725686261,13023.901201209992,54.7526365800004,53476.96877472 2024-09-07,05:17:43.000,251,10983150,13125,0,1725686262,13023.907937520002,54.74558745000104,53477.02467168001 2024-09-07,05:17:44.000,251,10983180,12765,0,1725686263,13023.901201209992,54.73853832000168,53476.9967232 2024-09-07,05:17:45.000,251,10983209,12845,0,1725686264,13023.880992279992,54.79493136000383,53477.00371032001 2024-09-07,05:17:46.000,251,10983177,12805,0,1725686265,13023.880992279992,54.837226139999984,53477.010697440004 2024-09-07,05:17:47.000,251,10983214,13045,0,1725686266,13023.874255969997,54.830177010000625,53476.9967232 2024-09-07,05:17:48.000,251,10983143,12845,0,1725686267,13023.840574419992,54.830177010000625,53476.98973608 2024-09-07,05:17:49.000,251,10983176,12965,0,1725686268,13023.874255969997,54.8654226600047,53477.031658800006 2024-09-07,05:17:50.000,251,10983191,12845,0,1725686269,13023.854047039997,54.8654226600047,53477.04563304 2024-09-07,05:17:51.000,251,10983160,12965,0,1725686270,13023.867519660002,54.90771744000085,53477.03864592 2024-09-07,05:17:52.000,251,10983168,12925,0,1725686271,13023.847310730001,54.92181569999957,53477.0665944 2024-09-07,05:17:53.000,251,10983161,12965,0,1725686272,13023.847310730001,54.94296308999765,53477.010697440004 2024-09-07,05:17:54.000,251,10983127,12645,0,1725686273,13023.833838109997,54.97115961000236,53477.05960728 2024-09-07,05:17:55.000,251,10983171,12965,0,1725686274,13023.806892870001,54.97115961000236,53476.9967232 2024-09-07,05:17:56.000,251,10983133,12885,0,1725686275,13023.854047039997,55.020503519997874,53477.031658800006 2024-09-07,05:17:57.000,251,10983204,12525,0,1725686276,13023.779947629992,54.98525787000108,53477.010697440004 2024-09-07,05:17:58.000,251,10983123,12685,0,1725686277,13023.786683940001,55.02755265000451,53477.010697440004 2024-09-07,05:17:59.000,251,10983175,12605,0,1725686278,13023.806892870001,55.02755265000451,53477.02467168001 2024-09-07,05:18:00.000,251,10983152,12965,0,1725686279,13023.806892870001,55.048700040002586,53477.05262016001 2024-09-07,05:18:01.000,251,10983123,12805,0,1725686280,13023.820365489992,55.055749170001945,53476.94781336 2024-09-07,05:18:02.000,251,10983185,13085,0,1725686281,13023.806892870001,55.08394568999938,53477.01768456 2024-09-07,05:18:03.000,251,10983188,13125,0,1725686282,13023.786683940001,55.105093080004735,53476.98973608 2024-09-07,05:18:04.000,251,10983141,13085,0,1725686283,13023.746266080001,55.105093080004735,53476.975761839996 2024-09-07,05:18:05.000,251,10983139,12845,0,1725686284,13023.739529769991,55.09099481999874,53476.95480048001 2024-09-07,05:18:06.000,251,10983172,13005,0,1725686285,13023.746266080001,55.12624047000281,53476.926852 2024-09-07,05:18:07.000,251,10983182,12645,0,1725686286,13023.712584529996,55.15443699000025,53476.961787600005 2024-09-07,05:18:08.000,251,10983171,13045,0,1725686287,13023.732793459996,55.182633509997686,53476.961787600005 2024-09-07,05:18:09.000,251,10983164,12845,0,1725686288,13023.712584529996,55.182633509997686,53476.93383912001 2024-09-07,05:18:10.000,251,10983157,12965,0,1725686289,13023.719320839991,55.20378090000304,53476.975761839996 2024-09-07,05:18:11.000,251,10983168,13045,0,1725686290,13023.719320839991,55.21787916000176,53476.98274896001 2024-09-07,05:18:12.000,251,10983165,12765,0,1725686291,13023.719320839991,55.231977420000476,53477.010697440004 2024-09-07,05:18:13.000,251,10983160,12925,0,1725686292,13023.712584529996,55.26017393999791,53477.01768456 2024-09-07,05:18:14.000,251,10983145,12965,0,1725686293,13023.678902979991,55.30246872000134,53476.94082624 2024-09-07,05:18:15.000,251,10983168,13005,0,1725686294,13023.692375599996,55.288370460002625,53476.975761839996 2024-09-07,05:18:16.000,251,10983223,13245,0,1725686295,13023.699111909991,55.33066523999878,53477.00371032001 2024-09-07,05:18:17.000,251,10983153,12845,0,1725686296,13023.726057150001,55.33771436999814,53476.95480048001 2024-09-07,05:18:18.000,251,10983177,13125,0,1725686297,13023.712584529996,55.35181263000413,53476.975761839996 2024-09-07,05:18:19.000,251,10983140,13085,0,1725686298,13023.699111909991,55.36591089000285,53476.94781336 2024-09-07,05:18:20.000,251,10983147,13005,0,1725686299,13023.705848220001,55.36591089000285,53476.926852 2024-09-07,05:18:21.000,251,10983142,13045,0,1725686300,13023.705848220001,55.37296002000221,53476.926852 2024-09-07,05:18:22.000,251,10983134,12845,0,1725686301,13023.705848220001,55.40115653999965,53476.926852 2024-09-07,05:18:23.000,251,10983189,12765,0,1725686302,13023.732793459996,55.464598710001155,53476.96877472 2024-09-07,05:18:24.000,251,10983110,12845,0,1725686303,13023.705848220001,55.457549580001796,53476.94082624 2024-09-07,05:18:25.000,251,10983186,13045,0,1725686304,13023.712584529996,55.48574609999923,53476.93383912001 2024-09-07,05:18:26.000,251,10983176,12885,0,1725686305,13023.726057150001,55.49279522999859,53476.90589064001 2024-09-07,05:18:27.000,251,10983148,13045,0,1725686306,13023.793420249996,55.52804088000266,53476.93383912001 2024-09-07,05:18:28.000,251,10983219,13085,0,1725686307,13023.779947629992,55.53509001000202,53476.975761839996 2024-09-07,05:18:29.000,251,10983179,13125,0,1725686308,13023.766475010001,55.57033565999882,53476.94082624 2024-09-07,05:18:30.000,251,10983153,13045,0,1725686309,13023.786683940001,55.59853218000353,53476.961787600005 2024-09-07,05:18:31.000,251,10983172,12805,0,1725686310,13023.786683940001,55.61967957000161,53476.91986488 2024-09-07,05:18:32.000,251,10983135,13085,0,1725686311,13023.800156559992,55.654925219998404,53476.926852 2024-09-07,05:18:33.000,251,10983151,12845,0,1725686312,13023.833838109997,55.6690234800044,53476.961787600005 2024-09-07,05:18:34.000,251,10983160,13125,0,1725686313,13023.833838109997,55.683121740003116,53476.94781336 2024-09-07,05:18:35.000,251,10983153,13125,0,1725686314,13023.840574419992,55.67607261000376,53476.93383912001 2024-09-07,05:18:36.000,251,10983173,12885,0,1725686315,13023.847310730001,55.71836738999991,53476.95480048001 2024-09-07,05:18:37.000,251,10983149,12925,0,1725686316,13023.854047039997,55.73246564999863,53476.912877760005 2024-09-07,05:18:38.000,251,10983135,12605,0,1725686317,13023.833838109997,55.82410434000485,53476.94781336 2024-09-07,05:18:39.000,251,10983137,12925,0,1725686318,13023.820365489992,55.84525173000293,53476.912877760005 2024-09-07,05:18:40.000,251,10983154,12885,0,1725686319,13023.874255969997,55.88754650999908,53476.961787600005 2024-09-07,05:18:41.000,251,10983164,12925,0,1725686320,13023.847310730001,55.9016447699978,53476.93383912001 2024-09-07,05:18:42.000,251,10983137,13125,0,1725686321,13023.874255969997,55.93689042000187,53476.93383912001 2024-09-07,05:18:43.000,251,10983165,12925,0,1725686322,13023.901201209992,55.94393955000123,53476.98274896001 2024-09-07,05:18:44.000,251,10983178,13165,0,1725686323,13023.894464899997,55.98623433000466,53476.94082624 2024-09-07,05:18:45.000,251,10983164,13165,0,1725686324,13023.921410139992,55.95803780999995,53476.94082624 2024-09-07,05:18:46.000,251,10983138,12725,0,1725686325,13023.934882759997,56.02147998000146,53476.975761839996 2024-09-07,05:18:47.000,251,10983160,13005,0,1725686326,13023.894464899997,56.00033259000338,53476.961787600005 2024-09-07,05:18:48.000,251,10983156,12925,0,1725686327,13023.901201209992,56.042627369999536,53476.98274896001 2024-09-07,05:18:49.000,251,10983149,13005,0,1725686328,13023.968564310002,56.091971280002326,53477.00371032001 2024-09-07,05:18:50.000,251,10983148,13005,0,1725686329,13023.914673829997,56.07787302000361,53476.98274896001 2024-09-07,05:18:51.000,251,10983158,12645,0,1725686330,13023.955091689997,56.099020410001685,53476.98274896001 2024-09-07,05:18:52.000,251,10983164,12765,0,1725686331,13023.975300619997,56.113118670000404,53476.94082624 2024-09-07,05:18:53.000,251,10983168,12605,0,1725686332,13023.968564310002,56.155413450003834,53477.04563304 2024-09-07,05:18:54.000,251,10983177,12805,0,1725686333,13024.008982170002,56.148364320004475,53476.9967232 2024-09-07,05:18:55.000,251,10983200,12885,0,1725686334,13024.002245859992,56.148364320004475,53476.975761839996 2024-09-07,05:18:56.000,251,10983158,12805,0,1725686335,13024.002245859992,56.162462580003194,53477.010697440004 2024-09-07,05:18:57.000,251,10983169,12925,0,1725686336,13024.008982170002,56.162462580003194,53477.00371032001 2024-09-07,05:18:58.000,251,10983141,12845,0,1725686337,13023.988773240002,56.2259047500047,53477.010697440004 2024-09-07,05:18:59.000,251,10983192,13205,0,1725686338,13024.035927409997,56.2259047500047,53477.00371032001 2024-09-07,05:19:00.000,251,10983205,12765,0,1725686339,13024.062872649993,56.24705214000278,53477.03864592 2024-09-07,05:19:01.000,251,10983176,13045,0,1725686340,13024.062872649993,56.289346919998934,53477.080568640005 2024-09-07,05:19:02.000,251,10983157,13045,0,1725686341,13024.069608960002,56.29639604999829,53477.02467168001 2024-09-07,05:19:03.000,251,10983132,12965,0,1725686342,13024.076345269998,56.331641700002365,53477.11550424 2024-09-07,05:19:04.000,251,10983181,13205,0,1725686343,13024.096554199998,56.34573996000108,53477.10153000001 2024-09-07,05:19:05.000,251,10983132,12765,0,1725686344,13024.123499439993,56.3598382199998,53477.12249136001 2024-09-07,05:19:06.000,251,10983173,12685,0,1725686345,13024.143708369993,56.39508387000387,53477.15742696 2024-09-07,05:19:07.000,251,10983176,12845,0,1725686346,13024.136972059998,56.40213300000323,53477.080568640005 2024-09-07,05:19:08.000,251,10983187,13125,0,1725686347,13024.143708369993,56.38098560999788,53477.0665944 2024-09-07,05:19:09.000,251,10983149,13005,0,1725686348,13024.110026820003,56.39508387000387,53477.10851712 2024-09-07,05:19:10.000,251,10983188,12965,0,1725686349,13024.136972059998,56.44442777999939,53477.10153000001 2024-09-07,05:19:11.000,251,10983152,12925,0,1725686350,13024.143708369993,56.43737865000003,53477.143452719996 2024-09-07,05:19:12.000,251,10983203,12965,0,1725686351,13024.190862539988,56.41623126000195,53477.143452719996 2024-09-07,05:19:13.000,251,10983158,12925,0,1725686352,13024.170653609988,56.451476909998746,53477.143452719996 2024-09-07,05:19:14.000,251,10983184,12925,0,1725686353,13024.136972059998,56.48672256000282,53477.15043984001 2024-09-07,05:19:15.000,251,10983178,12965,0,1725686354,13024.143708369993,56.48672256000282,53477.11550424 2024-09-07,05:19:16.000,251,10983130,12765,0,1725686355,13024.136972059998,56.500820820001536,53477.143452719996 2024-09-07,05:19:17.000,251,10983154,12925,0,1725686356,13024.157180989998,56.564262990003044,53477.05262016001 2024-09-07,05:19:18.000,251,10983160,12805,0,1725686357,13024.150444679988,56.5713121200024,53477.12249136001 2024-09-07,05:19:19.000,251,10983164,13085,0,1725686358,13024.143708369993,56.58541038000112,53477.08755576 2024-09-07,05:19:20.000,251,10983174,12965,0,1725686359,13024.130235750003,56.59950863999984,53477.129478480005 2024-09-07,05:19:21.000,251,10983237,13045,0,1725686360,13024.116763129998,56.58541038000112,53477.11550424 2024-09-07,05:19:22.000,251,10983181,13325,0,1725686361,13024.136972059998,56.6065577699992,53477.10153000001 2024-09-07,05:19:23.000,251,10983158,12925,0,1725686362,13024.136972059998,56.62770516000455,53477.09454288 2024-09-07,05:19:24.000,251,10983161,12685,0,1725686363,13024.170653609988,56.63475429000391,53477.09454288 2024-09-07,05:19:25.000,251,10983147,12845,0,1725686364,13024.224544089993,56.66295081000135,53477.17140120001 2024-09-07,05:19:26.000,251,10983198,12925,0,1725686365,13024.184126229993,56.698196459998144,53477.143452719996 2024-09-07,05:19:27.000,251,10983148,12925,0,1725686366,13024.157180989998,56.71229472000414,53477.143452719996 2024-09-07,05:19:28.000,251,10983213,12885,0,1725686367,13024.150444679988,56.740491240001575,53477.10851712 2024-09-07,05:19:29.000,251,10983182,12805,0,1725686368,13024.143708369993,56.75458950000029,53477.10153000001 2024-09-07,05:19:30.000,251,10983123,13005,0,1725686369,13024.150444679988,56.740491240001575,53477.129478480005 2024-09-07,05:19:31.000,251,10983150,12845,0,1725686370,13024.204335159993,56.76163862999965,53477.11550424 2024-09-07,05:19:32.000,251,10983163,12805,0,1725686371,13024.190862539988,56.77573688999837,53477.1364656 2024-09-07,05:19:33.000,251,10983174,13005,0,1725686372,13024.170653609988,56.8180316700018,53477.1364656 2024-09-07,05:19:34.000,251,10983163,12805,0,1725686373,13024.163917299993,56.83212993000052,53477.19236256001 2024-09-07,05:19:35.000,251,10983184,12965,0,1725686374,13024.157180989998,56.82508080000116,53477.143452719996 2024-09-07,05:19:36.000,251,10983151,13045,0,1725686375,13024.184126229993,56.84622818999924,53477.129478480005 2024-09-07,05:19:37.000,251,10983213,13125,0,1725686376,13024.177389919998,56.8532773199986,53477.19236256001 2024-09-07,05:19:38.000,251,10983145,12925,0,1725686377,13024.143708369993,56.88852297000267,53477.16441408 2024-09-07,05:19:39.000,251,10983183,12845,0,1725686378,13024.197598849998,56.916719490000105,53477.15043984001 2024-09-07,05:19:40.000,251,10983187,12885,0,1725686379,13024.177389919998,56.93081774999882,53477.15742696 2024-09-07,05:19:41.000,251,10983177,13085,0,1725686380,13024.177389919998,56.93786687999818,53477.178388320004 2024-09-07,05:19:42.000,251,10983127,12965,0,1725686381,13024.190862539988,56.93786687999818,53477.1364656 2024-09-07,05:19:43.000,251,10983168,12845,0,1725686382,13024.190862539988,56.959014270003536,53477.2063368 2024-09-07,05:19:44.000,251,10983193,12965,0,1725686383,13024.217807779998,56.94491601000482,53477.18537544 2024-09-07,05:19:45.000,251,10983090,12805,0,1725686384,13024.258225639998,56.98016166000161,53477.22729816 2024-09-07,05:19:46.000,251,10983109,12885,0,1725686385,13024.224544089993,56.99425992000033,53477.16441408 2024-09-07,05:19:47.000,251,10983179,12845,0,1725686386,13024.211071469988,56.966063400002895,53477.17140120001 2024-09-07,05:19:48.000,251,10983144,12765,0,1725686387,13024.217807779998,56.973112530002254,53477.24127240001 2024-09-07,05:19:49.000,251,10983129,13165,0,1725686388,13024.251489329989,57.01540730999841,53477.2063368 2024-09-07,05:19:50.000,251,10983125,12805,0,1725686389,13024.231280399988,57.02245643999777,53477.199349680006 2024-09-07,05:19:51.000,251,10983153,12725,0,1725686390,13024.244753019993,57.0647512200012,53477.18537544 2024-09-07,05:19:52.000,251,10983127,12965,0,1725686391,13024.271698259989,57.07180035000056,53477.17140120001 2024-09-07,05:19:53.000,251,10983171,12925,0,1725686392,13024.278434569998,57.085898609999276,53477.178388320004 2024-09-07,05:19:54.000,251,10983132,13125,0,1725686393,13024.244753019993,57.07180035000056,53477.199349680006 2024-09-07,05:19:55.000,251,10983136,13285,0,1725686394,13024.238016709998,57.099996869997995,53477.199349680006 2024-09-07,05:19:56.000,251,10983167,13085,0,1725686395,13024.217807779998,57.092947739998635,53477.2063368 2024-09-07,05:19:57.000,251,10983183,12925,0,1725686396,13024.251489329989,57.085898609999276,53477.18537544 2024-09-07,05:19:58.000,251,10983132,13045,0,1725686397,13024.264961949993,57.10704600000463,53477.21332392 2024-09-07,05:19:59.000,251,10983121,13085,0,1725686398,13024.278434569998,57.11409513000399,53477.24127240001 2024-09-07,05:20:00.000,251,10983189,12605,0,1725686399,13024.291907189989,57.10704600000463,53477.199349680006 2024-09-07,05:20:01.000,251,10983157,13045,0,1725686400,13024.291907189989,57.1634390399995,53477.26223376 2024-09-07,05:20:02.000,251,10983147,12965,0,1725686401,13024.318852429999,57.156389910000144,53477.22031104001 2024-09-07,05:20:03.000,251,10983117,12765,0,1725686402,13024.305379809994,57.135242520002066,53477.18537544 2024-09-07,05:20:04.000,251,10983202,12845,0,1725686403,13024.312116119989,57.12819339000271,53477.19236256001 2024-09-07,05:20:05.000,251,10983126,12725,0,1725686404,13024.312116119989,57.149340780000784,53477.24127240001 2024-09-07,05:20:06.000,251,10983183,13285,0,1725686405,13024.339061359999,57.149340780000784,53477.22729816 2024-09-07,05:20:07.000,251,10983182,12885,0,1725686406,13024.325588739994,57.10704600000463,53477.21332392 2024-09-07,05:20:08.000,251,10983145,12965,0,1725686407,13024.298643499998,57.142291650001425,53477.22031104001 2024-09-07,05:20:09.000,251,10983143,12965,0,1725686408,13024.352533979989,57.17753729999822,53477.2063368 2024-09-07,05:20:10.000,251,10983134,12885,0,1725686409,13024.339061359999,57.17753729999822,53477.15043984001 2024-09-07,05:20:11.000,251,10983157,12805,0,1725686410,13024.339061359999,57.20573382000293,53477.129478480005 2024-09-07,05:20:12.000,251,10983103,12605,0,1725686411,13024.366006599994,57.20573382000293,53477.178388320004 2024-09-07,05:20:13.000,251,10983126,12765,0,1725686412,13024.359270289999,57.22688121000101,53477.17140120001 2024-09-07,05:20:14.000,251,10983158,13045,0,1725686413,13024.366006599994,57.21278295000229,53477.16441408 2024-09-07,05:20:15.000,251,10983150,12605,0,1725686414,13024.332325049989,57.24097946999973,53477.17140120001 2024-09-07,05:20:16.000,251,10983140,13005,0,1725686415,13024.359270289999,57.20573382000293,53477.19236256001 2024-09-07,05:20:17.000,251,10983102,12925,0,1725686416,13024.379479219999,57.21278295000229,53477.17140120001 2024-09-07,05:20:18.000,251,10983099,12965,0,1725686417,13024.345797669994,57.21278295000229,53477.19236256001 2024-09-07,05:20:19.000,251,10983170,12885,0,1725686418,13024.399688149999,57.17048816999886,53477.2063368 2024-09-07,05:20:20.000,251,10983153,12965,0,1725686419,13024.372742909989,57.198684690003574,53477.17140120001 2024-09-07,05:20:21.000,251,10983141,12725,0,1725686420,13024.359270289999,57.20573382000293,53477.199349680006 2024-09-07,05:20:22.000,251,10983139,12925,0,1725686421,13024.379479219999,57.22688121000101,53477.18537544 2024-09-07,05:20:23.000,251,10983105,12805,0,1725686422,13024.366006599994,57.22688121000101,53477.248259520005 2024-09-07,05:20:24.000,251,10983103,13165,0,1725686423,13024.39295183999,57.23393034000037,53477.199349680006 2024-09-07,05:20:25.000,251,10983157,12885,0,1725686424,13024.352533979989,57.25507772999845,53477.24127240001 2024-09-07,05:20:26.000,251,10983128,12965,0,1725686425,13024.379479219999,57.21278295000229,53477.199349680006 2024-09-07,05:20:27.000,251,10983154,12805,0,1725686426,13024.379479219999,57.191635560004215,53477.178388320004 2024-09-07,05:20:28.000,251,10983136,12925,0,1725686427,13024.386215529994,57.21278295000229,53477.21332392 2024-09-07,05:20:29.000,251,10983168,12765,0,1725686428,13024.399688149999,57.20573382000293,53477.19236256001 2024-09-07,05:20:30.000,251,10983136,12765,0,1725686429,13024.379479219999,57.17753729999822,53477.18537544 2024-09-07,05:20:31.000,251,10983096,12805,0,1725686430,13024.399688149999,57.184586430004856,53477.15742696 2024-09-07,05:20:32.000,251,10983139,13365,0,1725686431,13024.41316076999,57.191635560004215,53477.12249136001 2024-09-07,05:20:33.000,251,10983116,12765,0,1725686432,13024.440106009999,57.191635560004215,53477.199349680006 2024-09-07,05:20:34.000,251,10983129,13125,0,1725686433,13024.426633389994,57.198684690003574,53477.199349680006 2024-09-07,05:20:35.000,251,10983143,13205,0,1725686434,13024.43336969999,57.20573382000293,53477.16441408 2024-09-07,05:20:36.000,251,10983150,12965,0,1725686435,13024.43336969999,57.184586430004856,53477.2063368 2024-09-07,05:20:37.000,251,10983150,12925,0,1725686436,13024.446842319994,57.184586430004856,53477.199349680006 2024-09-07,05:20:38.000,251,10983163,12765,0,1725686437,13024.460314939999,57.20573382000293,53477.143452719996 2024-09-07,05:20:39.000,251,10983173,12925,0,1725686438,13024.399688149999,57.17753729999822,53477.15043984001 2024-09-07,05:20:40.000,251,10983102,12845,0,1725686439,13024.41316076999,57.156389910000144,53477.19236256001 2024-09-07,05:20:41.000,251,10983127,12765,0,1725686440,13024.419897079999,57.149340780000784,53477.19236256001 2024-09-07,05:20:42.000,251,10983145,12965,0,1725686441,13024.419897079999,57.1634390399995,53477.129478480005 2024-09-07,05:20:43.000,251,10983134,13045,0,1725686442,13024.426633389994,57.142291650001425,53477.143452719996 2024-09-07,05:20:44.000,251,10983113,12885,0,1725686443,13024.43336969999,57.12819339000271,53477.19236256001 2024-09-07,05:20:45.000,251,10983157,12805,0,1725686444,13024.406424459994,57.12114426000335,53477.16441408 2024-09-07,05:20:46.000,251,10983177,12685,0,1725686445,13024.386215529994,57.10704600000463,53477.178388320004 2024-09-07,05:20:47.000,251,10983103,12925,0,1725686446,13024.366006599994,57.12114426000335,53477.129478480005 2024-09-07,05:20:48.000,251,10983141,13045,0,1725686447,13024.372742909989,57.12819339000271,53477.178388320004 2024-09-07,05:20:49.000,251,10983124,12885,0,1725686448,13024.386215529994,57.12114426000335,53477.15742696 2024-09-07,05:20:50.000,251,10983132,12965,0,1725686449,13024.386215529994,57.142291650001425,53477.18537544 2024-09-07,05:20:51.000,251,10983135,12685,0,1725686450,13024.386215529994,57.10704600000463,53477.18537544 2024-09-07,05:20:52.000,251,10983140,12845,0,1725686451,13024.379479219999,57.07884947999992,53477.17140120001 2024-09-07,05:20:53.000,251,10983116,12925,0,1725686452,13024.406424459994,57.099996869997995,53477.24127240001 2024-09-07,05:20:54.000,251,10983166,12965,0,1725686453,13024.41316076999,57.085898609999276,53477.17140120001 2024-09-07,05:20:55.000,251,10983110,12805,0,1725686454,13024.426633389994,57.01540730999841,53477.199349680006 2024-09-07,05:20:56.000,251,10983121,12925,0,1725686455,13024.440106009999,57.02245643999777,53477.21332392 2024-09-07,05:20:57.000,251,10983122,12965,0,1725686456,13024.440106009999,57.05770209000184,53477.16441408 2024-09-07,05:20:58.000,251,10983115,13005,0,1725686457,13024.426633389994,57.01540730999841,53477.18537544 2024-09-07,05:20:59.000,251,10983142,12885,0,1725686458,13024.419897079999,56.98721079000097,53477.178388320004 2024-09-07,05:21:00.000,251,10983124,13285,0,1725686459,13024.39295183999,56.973112530002254,53477.15043984001 2024-09-07,05:21:01.000,251,10983084,13285,0,1725686460,13024.406424459994,56.966063400002895,53477.129478480005 2024-09-07,05:21:02.000,251,10983137,13005,0,1725686461,13024.406424459994,56.95196514000418,53477.143452719996 2024-09-07,05:21:03.000,251,10983131,13045,0,1725686462,13024.406424459994,56.909670360000746,53477.16441408 2024-09-07,05:21:04.000,251,10983120,13045,0,1725686463,13024.406424459994,56.93081774999882,53477.1364656 2024-09-07,05:21:05.000,251,10983103,13085,0,1725686464,13024.386215529994,56.93786687999818,53477.18537544 2024-09-07,05:21:06.000,251,10983153,12925,0,1725686465,13024.419897079999,56.916719490000105,53477.15043984001 2024-09-07,05:21:07.000,251,10983086,12725,0,1725686466,13024.419897079999,56.87442471000395,53477.1364656 2024-09-07,05:21:08.000,251,10983129,12965,0,1725686467,13024.440106009999,56.860326449997956,53477.143452719996 2024-09-07,05:21:09.000,251,10983158,12925,0,1725686468,13024.419897079999,56.860326449997956,53477.08755576 2024-09-07,05:21:10.000,251,10983084,13165,0,1725686469,13024.399688149999,56.90262123000139,53477.129478480005 2024-09-07,05:21:11.000,251,10983161,12965,0,1725686470,13024.43336969999,56.89557210000203,53477.11550424 2024-09-07,05:21:12.000,251,10983145,12965,0,1725686471,13024.406424459994,56.87442471000395,53477.15742696 2024-09-07,05:21:13.000,251,10983099,13005,0,1725686472,13024.39295183999,56.84622818999924,53477.08755576 2024-09-07,05:21:14.000,251,10983131,12925,0,1725686473,13024.399688149999,56.86737558000459,53477.10153000001 2024-09-07,05:21:15.000,251,10983128,12725,0,1725686474,13024.419897079999,56.860326449997956,53477.143452719996 2024-09-07,05:21:16.000,251,10983135,13045,0,1725686475,13024.39295183999,56.89557210000203,53477.12249136001 2024-09-07,05:21:17.000,251,10983125,12525,0,1725686476,13024.366006599994,56.89557210000203,53477.16441408 2024-09-07,05:21:18.000,251,10983154,13005,0,1725686477,13024.39295183999,56.90262123000139,53477.09454288 2024-09-07,05:21:19.000,251,10983117,13005,0,1725686478,13024.446842319994,56.8532773199986,53477.10851712 2024-09-07,05:21:20.000,251,10983116,13285,0,1725686479,13024.43336969999,56.860326449997956,53477.09454288 2024-09-07,05:21:21.000,251,10983117,12885,0,1725686480,13024.440106009999,56.8532773199986,53477.07358152001 2024-09-07,05:21:22.000,251,10983136,12965,0,1725686481,13024.43336969999,56.860326449997956,53477.03864592 2024-09-07,05:21:23.000,251,10983117,12765,0,1725686482,13024.41316076999,56.8532773199986,53477.01768456 2024-09-07,05:21:24.000,251,10983137,12725,0,1725686483,13024.41316076999,56.8532773199986,53477.0665944 2024-09-07,05:21:25.000,251,10983104,13005,0,1725686484,13024.419897079999,56.8532773199986,53477.07358152001 2024-09-07,05:21:26.000,251,10983146,13045,0,1725686485,13024.406424459994,56.8180316700018,53477.10153000001 2024-09-07,05:21:27.000,251,10983102,13005,0,1725686486,13024.41316076999,56.80393341000308,53477.04563304 2024-09-07,05:21:28.000,251,10983092,12845,0,1725686487,13024.386215529994,56.83917905999988,53477.04563304 2024-09-07,05:21:29.000,251,10983117,12845,0,1725686488,13024.359270289999,56.8532773199986,53477.031658800006 2024-09-07,05:21:30.000,251,10983156,13005,0,1725686489,13024.406424459994,56.82508080000116,53477.05960728 2024-09-07,05:21:31.000,251,10983096,12885,0,1725686490,13024.366006599994,56.81098254000244,53477.00371032001 2024-09-07,05:21:32.000,251,10983167,12725,0,1725686491,13024.386215529994,56.78278601999773,53477.00371032001 2024-09-07,05:21:33.000,251,10983126,12805,0,1725686492,13024.332325049989,56.82508080000116,53477.03864592 2024-09-07,05:21:34.000,251,10983153,12925,0,1725686493,13024.379479219999,56.82508080000116,53477.031658800006 2024-09-07,05:21:35.000,251,10983194,12925,0,1725686494,13024.372742909989,56.796884280003724,53477.010697440004 2024-09-07,05:21:36.000,251,10983160,13085,0,1725686495,13024.352533979989,56.76868775999901,53477.0665944 2024-09-07,05:21:37.000,251,10983163,13125,0,1725686496,13024.352533979989,56.740491240001575,53477.02467168001 2024-09-07,05:21:38.000,251,10983124,13125,0,1725686497,13024.332325049989,56.78278601999773,53477.02467168001 2024-09-07,05:21:39.000,251,10983132,12845,0,1725686498,13024.298643499998,56.76868775999901,53477.01768456 2024-09-07,05:21:40.000,251,10983119,12725,0,1725686499,13024.291907189989,56.77573688999837,53477.00371032001 2024-09-07,05:21:41.000,251,10983134,13045,0,1725686500,13024.352533979989,56.75458950000029,53476.975761839996 2024-09-07,05:21:42.000,251,10983142,13325,0,1725686501,13024.352533979989,56.747540370000934,53476.95480048001 2024-09-07,05:21:43.000,251,10983150,12805,0,1725686502,13024.332325049989,56.7193438500035,53476.98274896001 2024-09-07,05:21:44.000,251,10983124,12725,0,1725686503,13024.312116119989,56.733442110002215,53476.975761839996 2024-09-07,05:21:45.000,251,10983124,12765,0,1725686504,13024.359270289999,56.726392980002856,53477.01768456 2024-09-07,05:21:46.000,251,10983184,12805,0,1725686505,13024.339061359999,56.7193438500035,53476.95480048001 2024-09-07,05:21:47.000,251,10983098,12765,0,1725686506,13024.325588739994,56.70524559000478,53476.9967232 2024-09-07,05:21:48.000,251,10983123,12725,0,1725686507,13024.332325049989,56.698196459998144,53476.95480048001 2024-09-07,05:21:49.000,251,10983178,12765,0,1725686508,13024.332325049989,56.684098199999426,53476.95480048001 2024-09-07,05:21:50.000,251,10983130,12845,0,1725686509,13024.318852429999,56.70524559000478,53477.05960728 2024-09-07,05:21:51.000,251,10983167,12845,0,1725686510,13024.325588739994,56.66999994000071,53476.95480048001 2024-09-07,05:21:52.000,251,10983147,13165,0,1725686511,13024.332325049989,56.684098199999426,53476.95480048001 2024-09-07,05:21:53.000,251,10983163,12605,0,1725686512,13024.318852429999,56.698196459998144,53476.926852 2024-09-07,05:21:54.000,251,10983140,13125,0,1725686513,13024.318852429999,56.698196459998144,53476.90589064001 2024-09-07,05:21:55.000,251,10983203,12805,0,1725686514,13024.291907189989,56.684098199999426,53476.94082624 2024-09-07,05:21:56.000,251,10983183,12965,0,1725686515,13024.291907189989,56.684098199999426,53476.94781336 2024-09-07,05:21:57.000,251,10983168,12885,0,1725686516,13024.325588739994,56.66295081000135,53476.93383912001 2024-09-07,05:21:58.000,251,10983164,13005,0,1725686517,13024.352533979989,56.71229472000414,53476.961787600005 2024-09-07,05:21:59.000,251,10983189,13125,0,1725686518,13024.339061359999,56.691147329998785,53476.96877472 2024-09-07,05:22:00.000,251,10983123,13205,0,1725686519,13024.345797669994,56.7193438500035,53476.98274896001 2024-09-07,05:22:01.000,251,10983155,13125,0,1725686520,13024.359270289999,56.691147329998785,53476.95480048001 2024-09-07,05:22:02.000,251,10983149,12805,0,1725686521,13024.332325049989,56.698196459998144,53476.91986488 2024-09-07,05:22:03.000,251,10983158,13125,0,1725686522,13024.278434569998,56.726392980002856,53476.926852 2024-09-07,05:22:04.000,251,10983137,12965,0,1725686523,13024.305379809994,56.733442110002215,53476.94082624 2024-09-07,05:22:05.000,251,10983164,12885,0,1725686524,13024.285170879994,56.747540370000934,53476.94082624 2024-09-07,05:22:06.000,251,10983183,13125,0,1725686525,13024.305379809994,56.7193438500035,53476.94082624 2024-09-07,05:22:07.000,251,10983143,12925,0,1725686526,13024.298643499998,56.698196459998144,53476.912877760005 2024-09-07,05:22:08.000,251,10983119,12925,0,1725686527,13024.312116119989,56.726392980002856,53476.98274896001 2024-09-07,05:22:09.000,251,10983158,12845,0,1725686528,13024.298643499998,56.726392980002856,53476.87794216 2024-09-07,05:22:10.000,251,10983140,12685,0,1725686529,13024.278434569998,56.740491240001575,53476.93383912001 2024-09-07,05:22:11.000,251,10983165,12925,0,1725686530,13024.244753019993,56.726392980002856,53476.93383912001 2024-09-07,05:22:12.000,251,10983150,13085,0,1725686531,13024.258225639998,56.747540370000934,53476.8919164 2024-09-07,05:22:13.000,251,10983170,12765,0,1725686532,13024.258225639998,56.76163862999965,53476.89890352 2024-09-07,05:22:14.000,251,10983173,13005,0,1725686533,13024.251489329989,56.733442110002215,53476.8919164 2024-09-07,05:22:15.000,251,10983185,12925,0,1725686534,13024.271698259989,56.747540370000934,53476.94082624 2024-09-07,05:22:16.000,251,10983159,12885,0,1725686535,13024.278434569998,56.71229472000414,53476.95480048001 2024-09-07,05:22:17.000,251,10983153,12685,0,1725686536,13024.278434569998,56.740491240001575,53476.91986488 2024-09-07,05:22:18.000,251,10983070,12885,0,1725686537,13024.291907189989,56.75458950000029,53476.961787600005 2024-09-07,05:22:19.000,251,10983165,12925,0,1725686538,13024.278434569998,56.80393341000308,53476.90589064001 2024-09-07,05:22:20.000,251,10983118,12685,0,1725686539,13024.238016709998,56.82508080000116,53476.912877760005 2024-09-07,05:22:21.000,251,10983191,12525,0,1725686540,13024.264961949993,56.8180316700018,53476.90589064001 2024-09-07,05:22:22.000,251,10983174,12885,0,1725686541,13024.238016709998,56.81098254000244,53476.912877760005 2024-09-07,05:22:23.000,251,10983169,12605,0,1725686542,13024.238016709998,56.83212993000052,53476.926852 2024-09-07,05:22:24.000,251,10983172,12845,0,1725686543,13024.238016709998,56.83212993000052,53476.912877760005 2024-09-07,05:22:25.000,251,10983192,12845,0,1725686544,13024.231280399988,56.83212993000052,53476.8919164 2024-09-07,05:22:26.000,251,10983135,13085,0,1725686545,13024.244753019993,56.83917905999988,53476.90589064001 2024-09-07,05:22:27.000,251,10983148,13005,0,1725686546,13024.264961949993,56.83917905999988,53476.8919164 2024-09-07,05:22:28.000,251,10983142,13205,0,1725686547,13024.251489329989,56.8180316700018,53476.89890352 2024-09-07,05:22:29.000,251,10983170,13045,0,1725686548,13024.251489329989,56.83917905999988,53476.843006560004 2024-09-07,05:22:30.000,251,10983169,12805,0,1725686549,13024.224544089993,56.860326449997956,53476.83601944001 2024-09-07,05:22:31.000,251,10983199,12805,0,1725686550,13024.217807779998,56.83212993000052,53476.8919164 2024-09-07,05:22:32.000,251,10983153,12845,0,1725686551,13024.271698259989,56.83917905999988,53476.863967920006 2024-09-07,05:22:33.000,251,10983171,12965,0,1725686552,13024.244753019993,56.82508080000116,53476.82903232 2024-09-07,05:22:34.000,251,10983182,12765,0,1725686553,13024.224544089993,56.84622818999924,53476.863967920006 2024-09-07,05:22:35.000,251,10983174,12885,0,1725686554,13024.244753019993,56.84622818999924,53476.90589064001 2024-09-07,05:22:36.000,251,10983158,12725,0,1725686555,13024.231280399988,56.87442471000395,53476.90589064001 2024-09-07,05:22:37.000,251,10983166,12605,0,1725686556,13024.244753019993,56.83212993000052,53476.88492928001 2024-09-07,05:22:38.000,251,10983169,12765,0,1725686557,13024.204335159993,56.8532773199986,53476.912877760005 2024-09-07,05:22:39.000,251,10983207,13005,0,1725686558,13024.204335159993,56.860326449997956,53476.90589064001 2024-09-07,05:22:40.000,251,10983207,13125,0,1725686559,13024.278434569998,56.88147384000331,53476.926852 2024-09-07,05:22:41.000,251,10983148,12925,0,1725686560,13024.264961949993,56.87442471000395,53476.98274896001 2024-09-07,05:22:42.000,251,10983165,12965,0,1725686561,13024.285170879994,56.86737558000459,53476.94781336 2024-09-07,05:22:43.000,251,10983234,13045,0,1725686562,13024.244753019993,56.88147384000331,53476.912877760005 2024-09-07,05:22:44.000,251,10983199,12965,0,1725686563,13024.271698259989,56.8532773199986,53476.95480048001 2024-09-07,05:22:45.000,251,10983154,12845,0,1725686564,13024.238016709998,56.84622818999924,53476.96877472 2024-09-07,05:22:46.000,251,10983210,12765,0,1725686565,13024.264961949993,56.89557210000203,53476.98973608 2024-09-07,05:22:47.000,251,10983162,13085,0,1725686566,13024.278434569998,56.860326449997956,53476.96877472 2024-09-07,05:22:48.000,251,10983217,12605,0,1725686567,13024.271698259989,56.909670360000746,53477.01768456 2024-09-07,05:22:49.000,251,10983179,12885,0,1725686568,13024.271698259989,56.89557210000203,53477.03864592 2024-09-07,05:22:50.000,251,10983207,12845,0,1725686569,13024.298643499998,56.88852297000267,53477.02467168001 2024-09-07,05:22:51.000,251,10983190,13045,0,1725686570,13024.278434569998,56.88147384000331,53477.00371032001 2024-09-07,05:22:52.000,251,10983182,12965,0,1725686571,13024.258225639998,56.90262123000139,53477.01768456 2024-09-07,05:22:53.000,251,10983176,12965,0,1725686572,13024.264961949993,56.93081774999882,53477.00371032001 2024-09-07,05:22:54.000,251,10983171,12845,0,1725686573,13024.278434569998,56.90262123000139,53476.975761839996 2024-09-07,05:22:55.000,251,10983098,12925,0,1725686574,13024.278434569998,56.93786687999818,53477.010697440004 2024-09-07,05:22:56.000,251,10983194,13045,0,1725686575,13024.285170879994,56.95196514000418,53477.00371032001 2024-09-07,05:22:57.000,251,10983111,12965,0,1725686576,13024.305379809994,56.966063400002895,53476.96877472 2024-09-07,05:22:58.000,251,10983198,13045,0,1725686577,13024.305379809994,56.973112530002254,53477.03864592 2024-09-07,05:22:59.000,251,10983167,13045,0,1725686578,13024.285170879994,57.00835817999905,53476.961787600005 2024-09-07,05:23:00.000,251,10983161,13045,0,1725686579,13024.285170879994,57.01540730999841,53477.031658800006 2024-09-07,05:23:01.000,251,10983173,12965,0,1725686580,13024.258225639998,57.00835817999905,53476.91986488 2024-09-07,05:23:02.000,251,10983150,13165,0,1725686581,13024.271698259989,57.02245643999777,53476.926852 2024-09-07,05:23:03.000,251,10983165,13045,0,1725686582,13024.285170879994,57.0647512200012,53476.975761839996 2024-09-07,05:23:04.000,251,10983217,12805,0,1725686583,13024.305379809994,57.0647512200012,53476.98973608 2024-09-07,05:23:05.000,251,10983157,12805,0,1725686584,13024.298643499998,57.07180035000056,53476.94781336 2024-09-07,05:23:06.000,251,10983137,13125,0,1725686585,13024.251489329989,57.092947739998635,53476.95480048001 2024-09-07,05:23:07.000,251,10983166,13365,0,1725686586,13024.264961949993,57.092947739998635,53476.98274896001 2024-09-07,05:23:08.000,251,10983134,12645,0,1725686587,13024.258225639998,57.12819339000271,53476.975761839996 2024-09-07,05:23:09.000,251,10983170,12965,0,1725686588,13024.285170879994,57.1634390399995,53476.98973608 2024-09-07,05:23:10.000,251,10983177,13325,0,1725686589,13024.271698259989,57.11409513000399,53476.98274896001 2024-09-07,05:23:11.000,251,10983197,12965,0,1725686590,13024.251489329989,57.156389910000144,53476.91986488 2024-09-07,05:23:12.000,251,10983157,12765,0,1725686591,13024.285170879994,57.156389910000144,53476.98274896001 2024-09-07,05:23:13.000,251,10983159,12965,0,1725686592,13024.278434569998,57.184586430004856,53476.912877760005 2024-09-07,05:23:14.000,251,10983130,12965,0,1725686593,13024.305379809994,57.1634390399995,53476.961787600005 2024-09-07,05:23:15.000,251,10983156,12805,0,1725686594,13024.278434569998,57.142291650001425,53476.93383912001 2024-09-07,05:23:16.000,251,10983161,12885,0,1725686595,13024.251489329989,57.17048816999886,53476.912877760005 2024-09-07,05:23:17.000,251,10983194,12845,0,1725686596,13024.271698259989,57.198684690003574,53476.961787600005 2024-09-07,05:23:18.000,251,10983184,13165,0,1725686597,13024.278434569998,57.22688121000101,53476.94781336 2024-09-07,05:23:19.000,251,10983152,13045,0,1725686598,13024.312116119989,57.21983208000165,53476.96877472 2024-09-07,05:23:20.000,251,10983197,13165,0,1725686599,13024.298643499998,57.198684690003574,53476.98973608 2024-09-07,05:23:21.000,251,10983191,13085,0,1725686600,13024.298643499998,57.21983208000165,53476.95480048001 2024-09-07,05:23:22.000,251,10983133,12965,0,1725686601,13024.312116119989,57.22688121000101,53476.98973608 2024-09-07,05:23:23.000,251,10983155,12885,0,1725686602,13024.264961949993,57.26212685999781,53476.91986488 2024-09-07,05:23:24.000,251,10983194,13125,0,1725686603,13024.291907189989,57.25507772999845,53476.94082624 2024-09-07,05:23:25.000,251,10983127,13285,0,1725686604,13024.325588739994,57.26212685999781,53476.90589064001 2024-09-07,05:23:26.000,251,10983170,13125,0,1725686605,13024.312116119989,57.25507772999845,53476.95480048001 2024-09-07,05:23:27.000,251,10983179,12885,0,1725686606,13024.298643499998,57.25507772999845,53476.98274896001 2024-09-07,05:23:28.000,251,10983169,12925,0,1725686607,13024.305379809994,57.24097946999973,53476.961787600005 2024-09-07,05:23:29.000,251,10983195,12685,0,1725686608,13024.271698259989,57.26917599000444,53476.94781336 2024-09-07,05:23:30.000,251,10983210,12965,0,1725686609,13024.291907189989,57.26212685999781,53476.95480048001 2024-09-07,05:23:31.000,251,10983181,12845,0,1725686610,13024.258225639998,57.29737251000188,53476.94781336 2024-09-07,05:23:32.000,251,10983129,13125,0,1725686611,13024.251489329989,57.3114707700006,53476.961787600005 2024-09-07,05:23:33.000,251,10983204,12805,0,1725686612,13024.271698259989,57.25507772999845,53476.90589064001 2024-09-07,05:23:34.000,251,10983198,12965,0,1725686613,13024.278434569998,57.26917599000444,53476.90589064001 2024-09-07,05:23:35.000,251,10983159,13005,0,1725686614,13024.258225639998,57.2762251200038,53476.912877760005 2024-09-07,05:23:36.000,251,10983178,12965,0,1725686615,13024.271698259989,57.29032338000252,53476.87794216 2024-09-07,05:23:37.000,251,10983160,12885,0,1725686616,13024.298643499998,57.29032338000252,53476.89890352 2024-09-07,05:23:38.000,251,10983199,13005,0,1725686617,13024.271698259989,57.325569029999315,53476.926852 2024-09-07,05:23:39.000,251,10983196,13045,0,1725686618,13024.271698259989,57.29032338000252,53476.90589064001 2024-09-07,05:23:40.000,251,10983169,12885,0,1725686619,13024.291907189989,57.28327425000316,53476.926852 2024-09-07,05:23:41.000,251,10983155,12805,0,1725686620,13024.258225639998,57.29737251000188,53476.87794216 2024-09-07,05:23:42.000,251,10983198,12805,0,1725686621,13024.251489329989,57.29032338000252,53476.863967920006 2024-09-07,05:23:43.000,251,10983167,12925,0,1725686622,13024.264961949993,57.26917599000444,53476.87095504 2024-09-07,05:23:44.000,251,10983172,12925,0,1725686623,13024.244753019993,57.2762251200038,53476.863967920006 2024-09-07,05:23:45.000,251,10983180,12925,0,1725686624,13024.278434569998,57.3114707700006,53476.85698080001 2024-09-07,05:23:46.000,251,10983193,12845,0,1725686625,13024.291907189989,57.3114707700006,53476.89890352 2024-09-07,05:23:47.000,251,10983171,13285,0,1725686626,13024.312116119989,57.3114707700006,53476.85698080001 2024-09-07,05:23:48.000,251,10983201,12885,0,1725686627,13024.244753019993,57.26917599000444,53476.87794216 2024-09-07,05:23:49.000,251,10983181,12725,0,1725686628,13024.278434569998,57.29737251000188,53476.8220452 2024-09-07,05:23:50.000,251,10983171,12645,0,1725686629,13024.264961949993,57.29032338000252,53476.8220452 2024-09-07,05:23:51.000,251,10983150,13005,0,1725686630,13024.258225639998,57.30442164000124,53476.84999368 2024-09-07,05:23:52.000,251,10983170,12885,0,1725686631,13024.224544089993,57.318519899999956,53476.81505808001 2024-09-07,05:23:53.000,251,10983159,13005,0,1725686632,13024.238016709998,57.332618159998674,53476.81505808001 2024-09-07,05:23:54.000,251,10983151,12605,0,1725686633,13024.211071469988,57.3114707700006,53476.75916112 2024-09-07,05:23:55.000,251,10983157,12805,0,1725686634,13024.217807779998,57.318519899999956,53476.808070959996 2024-09-07,05:23:56.000,251,10983200,12765,0,1725686635,13024.204335159993,57.34671642000467,53476.76614824001 2024-09-07,05:23:57.000,251,10983185,13005,0,1725686636,13024.231280399988,57.332618159998674,53476.794096720005 2024-09-07,05:23:58.000,251,10983173,12845,0,1725686637,13024.204335159993,57.34671642000467,53476.76614824001 2024-09-07,05:23:59.000,251,10983121,12725,0,1725686638,13024.244753019993,57.325569029999315,53476.77313536 2024-09-07,05:24:00.000,251,10983159,12725,0,1725686639,13024.231280399988,57.381962070001464,53476.71723840001 2024-09-07,05:24:01.000,251,10983143,13245,0,1725686640,13024.251489329989,57.367863810002746,53476.78710960001 2024-09-07,05:24:02.000,251,10983180,12805,0,1725686641,13024.291907189989,57.367863810002746,53476.78012248 2024-09-07,05:24:03.000,251,10983148,13085,0,1725686642,13024.244753019993,57.318519899999956,53476.72422552 2024-09-07,05:24:04.000,251,10983187,13205,0,1725686643,13024.271698259989,57.381962070001464,53476.76614824001 2024-09-07,05:24:05.000,251,10983170,13045,0,1725686644,13024.271698259989,57.35376555000403,53476.75916112 2024-09-07,05:24:06.000,251,10983219,13325,0,1725686645,13024.251489329989,57.381962070001464,53476.68928992001 2024-09-07,05:24:07.000,251,10983182,12765,0,1725686646,13024.244753019993,57.367863810002746,53476.71723840001 2024-09-07,05:24:08.000,251,10983152,13125,0,1725686647,13024.224544089993,57.38901120000082,53476.6823028 2024-09-07,05:24:09.000,251,10983166,13045,0,1725686648,13024.231280399988,57.38901120000082,53476.70326416 2024-09-07,05:24:10.000,251,10983156,13045,0,1725686649,13024.244753019993,57.424256850004895,53476.696277040006 2024-09-07,05:24:11.000,251,10983126,13165,0,1725686650,13024.204335159993,57.424256850004895,53476.68928992001 2024-09-07,05:24:12.000,251,10983142,12925,0,1725686651,13024.211071469988,57.45950250000169,53476.64736720001 2024-09-07,05:24:13.000,251,10983169,12965,0,1725686652,13024.211071469988,57.381962070001464,53476.6823028 2024-09-07,05:24:14.000,251,10983187,13245,0,1725686653,13024.177389919998,57.43835511000361,53476.66832856001 2024-09-07,05:24:15.000,251,10983146,12805,0,1725686654,13024.204335159993,57.44540424000297,53476.71025128 2024-09-07,05:24:16.000,251,10983181,12925,0,1725686655,13024.190862539988,57.48769901999913,53476.6823028 2024-09-07,05:24:17.000,251,10983201,12765,0,1725686656,13024.190862539988,57.48769901999913,53476.65435432 2024-09-07,05:24:18.000,251,10983241,12805,0,1725686657,13024.150444679988,57.494748149998486,53476.61941872001 2024-09-07,05:24:19.000,251,10983189,13005,0,1725686658,13024.157180989998,57.45245337000233,53476.626405840005 2024-09-07,05:24:20.000,251,10983175,13085,0,1725686659,13024.150444679988,57.48769901999913,53476.60544448 2024-09-07,05:24:21.000,251,10983161,12845,0,1725686660,13024.163917299993,57.47360076000041,53476.626405840005 2024-09-07,05:24:22.000,251,10983187,12925,0,1725686661,13024.103290509993,57.48769901999913,53476.58448312 2024-09-07,05:24:23.000,251,10983194,13045,0,1725686662,13024.096554199998,57.44540424000297,53476.56352176 2024-09-07,05:24:24.000,251,10983156,12925,0,1725686663,13024.089817890002,57.43835511000361,53476.528586160006 2024-09-07,05:24:25.000,251,10983168,12765,0,1725686664,13024.049400030002,57.45950250000169,53476.57050888001 2024-09-07,05:24:26.000,251,10983176,12925,0,1725686665,13024.035927409997,57.47360076000041,53476.59147024 2024-09-07,05:24:27.000,251,10983162,13005,0,1725686666,13024.042663719993,57.47360076000041,53476.58448312 2024-09-07,05:24:28.000,251,10983132,12605,0,1725686667,13023.968564310002,57.48064988999977,53476.577496000005 2024-09-07,05:24:29.000,251,10983203,12965,0,1725686668,13024.008982170002,57.494748149998486,53476.52159904001 2024-09-07,05:24:30.000,251,10983170,12885,0,1725686669,13023.988773240002,57.47360076000041,53476.53557328 2024-09-07,05:24:31.000,251,10983170,12525,0,1725686670,13024.029191100002,57.48769901999913,53476.53557328 2024-09-07,05:24:32.000,251,10983130,12925,0,1725686671,13023.988773240002,57.47360076000041,53476.528586160006 2024-09-07,05:24:33.000,251,10983204,12805,0,1725686672,13023.982036929992,57.44540424000297,53476.55653464 2024-09-07,05:24:34.000,251,10983204,13165,0,1725686673,13023.982036929992,57.4101585899989,53476.458714960005 2024-09-07,05:24:35.000,251,10983165,13045,0,1725686674,13023.995509549997,57.4101585899989,53476.47967632001 2024-09-07,05:24:36.000,251,10983184,12965,0,1725686675,13023.975300619997,57.4101585899989,53476.50063768001 2024-09-07,05:24:37.000,251,10983175,13045,0,1725686676,13023.982036929992,57.41720771999826,53476.50063768001 2024-09-07,05:24:38.000,251,10983213,12965,0,1725686677,13023.961827999992,57.41720771999826,53476.48666344 2024-09-07,05:24:39.000,251,10983174,12805,0,1725686678,13023.934882759997,57.38901120000082,53476.458714960005 2024-09-07,05:24:40.000,251,10983188,12805,0,1725686679,13023.948355380002,57.41720771999826,53476.47967632001 2024-09-07,05:24:41.000,251,10983193,13285,0,1725686680,13023.955091689997,57.424256850004895,53476.46570208 2024-09-07,05:24:42.000,251,10983129,12605,0,1725686681,13024.002245859992,57.4101585899989,53476.472689199996 2024-09-07,05:24:43.000,251,10983199,12765,0,1725686682,13023.968564310002,57.41720771999826,53476.472689199996 2024-09-07,05:24:44.000,251,10983171,12685,0,1725686683,13023.968564310002,57.41720771999826,53476.409805120005 2024-09-07,05:24:45.000,251,10983164,13125,0,1725686684,13023.968564310002,57.41720771999826,53476.45172784001 2024-09-07,05:24:46.000,251,10983212,12765,0,1725686685,13023.968564310002,57.4101585899989,53476.45172784001 2024-09-07,05:24:47.000,251,10983212,12805,0,1725686686,13023.988773240002,57.40310945999954,53476.47967632001 2024-09-07,05:24:48.000,251,10983177,12925,0,1725686687,13023.988773240002,57.424256850004895,53476.50063768001 2024-09-07,05:24:49.000,251,10983187,12805,0,1725686688,13023.961827999992,57.431305980004254,53476.49365056 2024-09-07,05:24:50.000,251,10983191,12805,0,1725686689,13023.941619069992,57.424256850004895,53476.47967632001 2024-09-07,05:24:51.000,251,10983166,13005,0,1725686690,13023.907937520002,57.43835511000361,53476.46570208 2024-09-07,05:24:52.000,251,10983131,13085,0,1725686691,13023.894464899997,57.4101585899989,53476.44474072 2024-09-07,05:24:53.000,251,10983246,12605,0,1725686692,13023.941619069992,57.43835511000361,53476.45172784001 2024-09-07,05:24:54.000,251,10983168,12845,0,1725686693,13023.894464899997,57.4101585899989,53476.39583088 2024-09-07,05:24:55.000,251,10983195,12845,0,1725686694,13023.880992279992,57.424256850004895,53476.409805120005 2024-09-07,05:24:56.000,251,10983172,12845,0,1725686695,13023.880992279992,57.424256850004895,53476.38185664001 2024-09-07,05:24:57.000,251,10983179,13045,0,1725686696,13023.840574419992,57.40310945999954,53476.38884376 2024-09-07,05:24:58.000,251,10983172,12925,0,1725686697,13023.840574419992,57.45245337000233,53476.3678824 2024-09-07,05:24:59.000,251,10983212,12685,0,1725686698,13023.854047039997,57.45950250000169,53476.3678824 2024-09-07,05:25:00.000,251,10983181,13045,0,1725686699,13023.840574419992,57.45245337000233,53476.38185664001 2024-09-07,05:25:01.000,251,10983241,12925,0,1725686700,13023.860783349992,57.424256850004895,53476.38884376 2024-09-07,05:25:02.000,251,10983228,12925,0,1725686701,13023.840574419992,57.43835511000361,53476.38884376 2024-09-07,05:25:03.000,251,10983176,12605,0,1725686702,13023.786683940001,57.45245337000233,53476.34692104 2024-09-07,05:25:04.000,251,10983192,12965,0,1725686703,13023.800156559992,57.431305980004254,53476.35390816001 2024-09-07,05:25:05.000,251,10983170,12765,0,1725686704,13023.773211319996,57.4101585899989,53476.34692104 2024-09-07,05:25:06.000,251,10983168,13005,0,1725686705,13023.766475010001,57.431305980004254,53476.38185664001 2024-09-07,05:25:07.000,251,10983169,13005,0,1725686706,13023.779947629992,57.424256850004895,53476.31897256 2024-09-07,05:25:08.000,251,10983153,12925,0,1725686707,13023.753002389996,57.46655163000105,53476.339933920004 2024-09-07,05:25:09.000,251,10983148,13205,0,1725686708,13023.766475010001,57.40310945999954,53476.304998319996 2024-09-07,05:25:10.000,251,10983188,12885,0,1725686709,13023.712584529996,57.374912940002105,53476.35390816001 2024-09-07,05:25:11.000,251,10983202,12925,0,1725686710,13023.719320839991,57.39606033000018,53476.31897256 2024-09-07,05:25:12.000,251,10983175,12965,0,1725686711,13023.678902979991,57.43835511000361,53476.31198544001 2024-09-07,05:25:13.000,251,10983185,12765,0,1725686712,13023.672166669996,57.374912940002105,53476.27704984 2024-09-07,05:25:14.000,251,10983198,13125,0,1725686713,13023.699111909991,57.381962070001464,53476.23512712001 2024-09-07,05:25:15.000,251,10983181,13165,0,1725686714,13023.672166669996,57.367863810002746,53476.21416576001 2024-09-07,05:25:16.000,251,10983145,12765,0,1725686715,13023.658694049991,57.367863810002746,53476.2980112 2024-09-07,05:25:17.000,251,10983167,12685,0,1725686716,13023.6250125,57.374912940002105,53476.24910136 2024-09-07,05:25:18.000,251,10983202,12605,0,1725686717,13023.638485119991,57.374912940002105,53476.22115288 2024-09-07,05:25:19.000,251,10983134,12965,0,1725686718,13023.64522143,57.36081468000339,53476.25608848 2024-09-07,05:25:20.000,251,10983179,12725,0,1725686719,13023.61827618999,57.34671642000467,53476.20019152 2024-09-07,05:25:21.000,251,10983177,12885,0,1725686720,13023.60480357,57.381962070001464,53476.17923016 2024-09-07,05:25:22.000,251,10983167,12925,0,1725686721,13023.58459464,57.38901120000082,53476.20019152 2024-09-07,05:25:23.000,251,10983177,13045,0,1725686722,13023.530704159995,57.39606033000018,53476.18621728001 2024-09-07,05:25:24.000,251,10983180,12965,0,1725686723,13023.550913089995,57.4101585899989,53476.22115288 2024-09-07,05:25:25.000,251,10983112,13245,0,1725686724,13023.530704159995,57.45950250000169,53476.172243040004 2024-09-07,05:25:26.000,251,10983118,12965,0,1725686725,13023.51723153999,57.44540424000297,53476.22115288 2024-09-07,05:25:27.000,251,10983175,12845,0,1725686726,13023.48354999,57.4101585899989,53476.193204400006 2024-09-07,05:25:28.000,251,10983178,12885,0,1725686727,13023.449868439995,57.41720771999826,53476.20019152 2024-09-07,05:25:29.000,251,10983179,12885,0,1725686728,13023.46334106,57.431305980004254,53476.18621728001 2024-09-07,05:25:30.000,251,10983215,12765,0,1725686729,13023.43639581999,57.4101585899989,53476.1582688 2024-09-07,05:25:31.000,251,10983158,12725,0,1725686730,13023.490286299995,57.43835511000361,53476.14429456001 2024-09-07,05:25:32.000,251,10983174,13045,0,1725686731,13023.449868439995,57.43835511000361,53476.13032032 2024-09-07,05:25:33.000,251,10983193,12605,0,1725686732,13023.43639581999,57.45950250000169,53476.11634608001 2024-09-07,05:25:34.000,251,10983193,12965,0,1725686733,13023.37576902999,57.47360076000041,53476.10237184 2024-09-07,05:25:35.000,251,10983189,12765,0,1725686734,13023.369032719995,57.47360076000041,53476.0883976 2024-09-07,05:25:36.000,251,10983157,12885,0,1725686735,13023.348823789995,57.47360076000041,53476.08141048 2024-09-07,05:25:37.000,251,10983170,13125,0,1725686736,13023.369032719995,57.46655163000105,53476.074423360005 2024-09-07,05:25:38.000,251,10983144,12885,0,1725686737,13023.36229641,57.48769901999913,53476.14429456001 2024-09-07,05:25:39.000,251,10983135,12845,0,1725686738,13023.34208748,57.50884641000448,53476.13730744001 2024-09-07,05:25:40.000,251,10983158,12645,0,1725686739,13023.35556009999,57.52999380000256,53476.08141048 2024-09-07,05:25:41.000,251,10983205,12605,0,1725686740,13023.33535116999,57.551141190000635,53476.09538472001 2024-09-07,05:25:42.000,251,10983170,12885,0,1725686741,13023.32187855,57.51589554000384,53476.13730744001 2024-09-07,05:25:43.000,251,10983202,12845,0,1725686742,13023.32187855,57.501797279997845,53476.09538472001 2024-09-07,05:25:44.000,251,10983149,13085,0,1725686743,13023.33535116999,57.48769901999913,53476.09538472001 2024-09-07,05:25:45.000,251,10983134,13005,0,1725686744,13023.33535116999,57.551141190000635,53476.04647488001 2024-09-07,05:25:46.000,251,10983168,12965,0,1725686745,13023.328614859995,57.50884641000448,53476.10237184 2024-09-07,05:25:47.000,251,10983182,12845,0,1725686746,13023.32187855,57.52999380000256,53476.04647488001 2024-09-07,05:25:48.000,251,10983195,13045,0,1725686747,13023.328614859995,57.544092060001276,53476.04647488001 2024-09-07,05:25:49.000,251,10983157,12725,0,1725686748,13023.288196999994,57.6216324900015,53476.025513520006 2024-09-07,05:25:50.000,251,10983146,12965,0,1725686749,13023.288196999994,57.607534230002784,53476.03250064 2024-09-07,05:25:51.000,251,10983143,12805,0,1725686750,13023.26125176,57.600485100003425,53475.99756504001 2024-09-07,05:25:52.000,251,10983142,13085,0,1725686751,13023.247779139994,57.593435970004066,53475.99057792 2024-09-07,05:25:53.000,251,10983151,12925,0,1725686752,13023.267988069994,57.62868162000086,53476.025513520006 2024-09-07,05:25:54.000,251,10983187,12765,0,1725686753,13023.25451544999,57.61458336000214,53475.9835908 2024-09-07,05:25:55.000,251,10983184,12845,0,1725686754,13023.26125176,57.6568781399983,53476.01153928 2024-09-07,05:25:56.000,251,10983147,12925,0,1725686755,13023.25451544999,57.64277987999958,53475.99057792 2024-09-07,05:25:57.000,251,10983185,12765,0,1725686756,13023.28146069,57.6216324900015,53475.94865520001 2024-09-07,05:25:58.000,251,10983139,12965,0,1725686757,13023.241042829999,57.64982900999894,53475.97660368001 2024-09-07,05:25:59.000,251,10983103,12885,0,1725686758,13023.21409758999,57.63573075000022,53476.01153928 2024-09-07,05:26:00.000,251,10983182,12965,0,1725686759,13023.26125176,57.63573075000022,53475.955642320005 2024-09-07,05:26:01.000,251,10983165,12925,0,1725686760,13023.267988069994,57.6568781399983,53475.99057792 2024-09-07,05:26:02.000,251,10983174,12965,0,1725686761,13023.25451544999,57.62868162000086,53476.03948776 2024-09-07,05:26:03.000,251,10983173,12965,0,1725686762,13023.247779139994,57.64982900999894,53476.025513520006 2024-09-07,05:26:04.000,251,10983217,13005,0,1725686763,13023.220833899999,57.66392726999766,53476.01852640001 2024-09-07,05:26:05.000,251,10983160,13005,0,1725686764,13023.227570209994,57.64982900999894,53475.99756504001 2024-09-07,05:26:06.000,251,10983128,13125,0,1725686765,13023.241042829999,57.64982900999894,53475.9835908 2024-09-07,05:26:07.000,251,10983218,12925,0,1725686766,13023.23430651999,57.6216324900015,53476.01852640001 2024-09-07,05:26:08.000,251,10983162,12885,0,1725686767,13023.19388865999,57.63573075000022,53475.97660368001 2024-09-07,05:26:09.000,251,10983187,13085,0,1725686768,13023.19388865999,57.6568781399983,53476.004552160004 2024-09-07,05:26:10.000,251,10983179,12845,0,1725686769,13023.187152349994,57.62868162000086,53476.004552160004 2024-09-07,05:26:11.000,251,10983171,12685,0,1725686770,13023.187152349994,57.6568781399983,53476.01153928 2024-09-07,05:26:12.000,251,10983143,12925,0,1725686771,13023.207361279994,57.63573075000022,53475.99756504001 2024-09-07,05:26:13.000,251,10983189,13285,0,1725686772,13023.241042829999,57.61458336000214,53476.01153928 2024-09-07,05:26:14.000,251,10983178,12965,0,1725686773,13023.207361279994,57.64982900999894,53475.99057792 2024-09-07,05:26:15.000,251,10983184,12885,0,1725686774,13023.241042829999,57.64277987999958,53475.96961656001 2024-09-07,05:26:16.000,251,10983172,13045,0,1725686775,13023.23430651999,57.64982900999894,53476.03250064 2024-09-07,05:26:17.000,251,10983189,13005,0,1725686776,13023.19388865999,57.6568781399983,53476.004552160004 2024-09-07,05:26:18.000,251,10983149,12765,0,1725686777,13023.21409758999,57.61458336000214,53475.97660368001 2024-09-07,05:26:19.000,251,10983183,12765,0,1725686778,13023.187152349994,57.67802553000365,53475.9835908 2024-09-07,05:26:20.000,251,10983193,12965,0,1725686779,13023.207361279994,57.61458336000214,53476.025513520006 2024-09-07,05:26:21.000,251,10983151,12925,0,1725686780,13023.220833899999,57.63573075000022,53476.04647488001 2024-09-07,05:26:22.000,251,10983171,12805,0,1725686781,13023.166943419994,57.64277987999958,53475.97660368001 2024-09-07,05:26:23.000,251,10983100,12925,0,1725686782,13023.200624969999,57.63573075000022,53475.9835908 2024-09-07,05:26:24.000,251,10983227,12965,0,1725686783,13023.207361279994,57.6216324900015,53476.01153928 2024-09-07,05:26:25.000,251,10983170,13045,0,1725686784,13023.200624969999,57.6216324900015,53476.04647488001 2024-09-07,05:26:26.000,251,10983130,12925,0,1725686785,13023.173679729989,57.64277987999958,53475.955642320005 2024-09-07,05:26:27.000,251,10983179,12845,0,1725686786,13023.173679729989,57.62868162000086,53475.99756504001 2024-09-07,05:26:28.000,251,10983173,12845,0,1725686787,13023.160207109999,57.62868162000086,53475.97660368001 2024-09-07,05:26:29.000,251,10983181,12885,0,1725686788,13023.153470799989,57.62868162000086,53475.99756504001 2024-09-07,05:26:30.000,251,10983145,12805,0,1725686789,13023.153470799989,57.62868162000086,53476.01852640001 2024-09-07,05:26:31.000,251,10983162,13085,0,1725686790,13023.166943419994,57.61458336000214,53475.99057792 2024-09-07,05:26:32.000,251,10983164,12685,0,1725686791,13023.153470799989,57.64982900999894,53476.004552160004 2024-09-07,05:26:33.000,251,10983144,13085,0,1725686792,13023.160207109999,57.63573075000022,53476.01153928 2024-09-07,05:26:34.000,251,10983181,13005,0,1725686793,13023.187152349994,57.66392726999766,53475.99057792 2024-09-07,05:26:35.000,251,10983197,13165,0,1725686794,13023.187152349994,57.61458336000214,53475.9835908 2024-09-07,05:26:36.000,251,10983166,12845,0,1725686795,13023.180416039999,57.607534230002784,53475.96262944 2024-09-07,05:26:37.000,251,10983144,12885,0,1725686796,13023.187152349994,57.62868162000086,53476.01852640001 2024-09-07,05:26:38.000,251,10983147,12805,0,1725686797,13023.180416039999,57.6216324900015,53475.9835908 2024-09-07,05:26:39.000,251,10983148,12805,0,1725686798,13023.173679729989,57.57933770999807,53475.97660368001 2024-09-07,05:26:40.000,251,10983199,12725,0,1725686799,13023.160207109999,57.57933770999807,53475.99057792 2024-09-07,05:26:41.000,251,10983167,12885,0,1725686800,13023.173679729989,57.57933770999807,53475.99756504001 2024-09-07,05:26:42.000,251,10983171,12725,0,1725686801,13023.166943419994,57.544092060001276,53475.96961656001 2024-09-07,05:26:43.000,251,10983155,12645,0,1725686802,13023.19388865999,57.558190319999994,53475.96961656001 2024-09-07,05:26:44.000,251,10983157,12765,0,1725686803,13023.207361279994,57.57933770999807,53475.96961656001 2024-09-07,05:26:45.000,251,10983131,12845,0,1725686804,13023.187152349994,57.57228857999871,53475.906732480005 2024-09-07,05:26:46.000,251,10983158,12925,0,1725686805,13023.19388865999,57.53704293000192,53475.92070672 2024-09-07,05:26:47.000,251,10983095,13045,0,1725686806,13023.187152349994,57.57933770999807,53475.93468096 2024-09-07,05:26:48.000,251,10983175,13125,0,1725686807,13023.160207109999,57.551141190000635,53475.89275824 2024-09-07,05:26:49.000,251,10983168,12765,0,1725686808,13023.160207109999,57.544092060001276,53475.92070672 2024-09-07,05:26:50.000,251,10983123,12725,0,1725686809,13023.160207109999,57.5229446700032,53475.9137196 2024-09-07,05:26:51.000,251,10983123,13045,0,1725686810,13023.166943419994,57.53704293000192,53475.96961656001 2024-09-07,05:26:52.000,251,10983145,12885,0,1725686811,13023.133261869989,57.50884641000448,53475.92070672 2024-09-07,05:26:53.000,251,10983151,13005,0,1725686812,13023.139998179999,57.51589554000384,53475.93468096 2024-09-07,05:26:54.000,251,10983182,12805,0,1725686813,13023.153470799989,57.52999380000256,53475.89974536001 2024-09-07,05:26:55.000,251,10983185,12925,0,1725686814,13023.139998179999,57.501797279997845,53475.9137196 2024-09-07,05:26:56.000,251,10983156,12805,0,1725686815,13023.086107699994,57.52999380000256,53475.85083552001 2024-09-07,05:26:57.000,251,10983135,12965,0,1725686816,13023.106316629994,57.544092060001276,53475.857822640006 2024-09-07,05:26:58.000,251,10983149,12765,0,1725686817,13023.099580319998,57.5229446700032,53475.85083552001 2024-09-07,05:26:59.000,251,10983122,12765,0,1725686818,13023.119789249999,57.551141190000635,53475.906732480005 2024-09-07,05:27:00.000,251,10983153,13005,0,1725686819,13023.106316629994,57.52999380000256,53475.89275824 2024-09-07,05:27:01.000,251,10983165,12925,0,1725686820,13023.119789249999,57.551141190000635,53475.89974536001 2024-09-07,05:27:02.000,251,10983167,12885,0,1725686821,13023.106316629994,57.494748149998486,53475.85083552001 2024-09-07,05:27:03.000,251,10983165,12925,0,1725686822,13023.126525559994,57.5229446700032,53475.857822640006 2024-09-07,05:27:04.000,251,10983145,12885,0,1725686823,13023.106316629994,57.50884641000448,53475.82987416001 2024-09-07,05:27:05.000,251,10983193,13205,0,1725686824,13023.113052939989,57.50884641000448,53475.836861280004 2024-09-07,05:27:06.000,251,10983153,12805,0,1725686825,13023.113052939989,57.52999380000256,53475.89974536001 2024-09-07,05:27:07.000,251,10983131,12965,0,1725686826,13023.086107699994,57.52999380000256,53475.89275824 2024-09-07,05:27:08.000,251,10983157,12885,0,1725686827,13023.079371389998,57.551141190000635,53475.93468096 2024-09-07,05:27:09.000,251,10983151,12805,0,1725686828,13023.079371389998,57.50884641000448,53475.89275824 2024-09-07,05:27:10.000,251,10983160,12965,0,1725686829,13023.052426149989,57.48769901999913,53475.96262944 2024-09-07,05:27:11.000,251,10983148,12885,0,1725686830,13023.065898769994,57.47360076000041,53475.92070672 2024-09-07,05:27:12.000,251,10983128,12765,0,1725686831,13023.065898769994,57.50884641000448,53475.94865520001 2024-09-07,05:27:13.000,251,10983121,12885,0,1725686832,13023.065898769994,57.46655163000105,53475.955642320005 2024-09-07,05:27:14.000,251,10983131,12885,0,1725686833,13023.045689839993,57.494748149998486,53475.92769384001 2024-09-07,05:27:15.000,251,10983170,13045,0,1725686834,13023.045689839993,57.48769901999913,53475.89974536001 2024-09-07,05:27:16.000,251,10983168,12845,0,1725686835,13023.059162459998,57.43835511000361,53475.955642320005 2024-09-07,05:27:17.000,251,10983149,13045,0,1725686836,13023.052426149989,57.47360076000041,53475.9835908 2024-09-07,05:27:18.000,251,10983181,12845,0,1725686837,13023.025480909993,57.47360076000041,53475.96961656001 2024-09-07,05:27:19.000,251,10983155,12845,0,1725686838,13023.012008289988,57.48064988999977,53475.97660368001 2024-09-07,05:27:20.000,251,10983182,12685,0,1725686839,13023.012008289988,57.46655163000105,53475.94865520001 2024-09-07,05:27:21.000,251,10983247,12685,0,1725686840,13023.032217219989,57.44540424000297,53476.004552160004 2024-09-07,05:27:22.000,251,10983132,12845,0,1725686841,13023.025480909993,57.424256850004895,53475.955642320005 2024-09-07,05:27:23.000,251,10983148,12725,0,1725686842,13023.045689839993,57.44540424000297,53475.92769384001 2024-09-07,05:27:24.000,251,10983131,12805,0,1725686843,13023.038953529998,57.45245337000233,53475.96961656001 2024-09-07,05:27:25.000,251,10983140,12765,0,1725686844,13023.032217219989,57.43835511000361,53475.94166808 2024-09-07,05:27:26.000,251,10983120,13125,0,1725686845,13023.025480909993,57.41720771999826,53475.99057792 2024-09-07,05:27:27.000,251,10983141,12925,0,1725686846,13023.052426149989,57.424256850004895,53475.96262944 2024-09-07,05:27:28.000,251,10983208,13005,0,1725686847,13023.032217219989,57.38901120000082,53475.92769384001 2024-09-07,05:27:29.000,251,10983144,13125,0,1725686848,13023.059162459998,57.374912940002105,53475.96961656001 2024-09-07,05:27:30.000,251,10983117,13125,0,1725686849,13023.079371389998,57.40310945999954,53475.955642320005 2024-09-07,05:27:31.000,251,10983187,12925,0,1725686850,13023.065898769994,57.374912940002105,53475.955642320005 2024-09-07,05:27:32.000,251,10983127,12765,0,1725686851,13023.065898769994,57.40310945999954,53476.01153928 2024-09-07,05:27:33.000,251,10983185,12885,0,1725686852,13023.065898769994,57.332618159998674,53475.92769384001 2024-09-07,05:27:34.000,251,10983164,12885,0,1725686853,13023.099580319998,57.36081468000339,53475.9835908 2024-09-07,05:27:35.000,251,10983173,13005,0,1725686854,13023.106316629994,57.332618159998674,53476.004552160004 2024-09-07,05:27:36.000,251,10983149,12965,0,1725686855,13023.072635079989,57.318519899999956,53475.96961656001 2024-09-07,05:27:37.000,251,10983173,12965,0,1725686856,13023.119789249999,57.318519899999956,53475.96961656001 2024-09-07,05:27:38.000,251,10983165,12645,0,1725686857,13023.126525559994,57.29737251000188,53475.9835908 2024-09-07,05:27:39.000,251,10983156,12925,0,1725686858,13023.126525559994,57.325569029999315,53475.9835908 2024-09-07,05:27:40.000,251,10983131,12685,0,1725686859,13023.133261869989,57.318519899999956,53475.99756504001 2024-09-07,05:27:41.000,251,10983150,12925,0,1725686860,13023.133261869989,57.318519899999956,53475.99756504001 2024-09-07,05:27:42.000,251,10983170,13085,0,1725686861,13023.153470799989,57.325569029999315,53475.99057792 2024-09-07,05:27:43.000,251,10983175,13285,0,1725686862,13023.200624969999,57.3114707700006,53475.97660368001 2024-09-07,05:27:44.000,251,10983108,12805,0,1725686863,13023.180416039999,57.332618159998674,53476.004552160004 2024-09-07,05:27:45.000,251,10983175,13005,0,1725686864,13023.180416039999,57.33966728999803,53475.99756504001 2024-09-07,05:27:46.000,251,10983171,12725,0,1725686865,13023.187152349994,57.30442164000124,53476.01852640001 2024-09-07,05:27:47.000,251,10983158,12925,0,1725686866,13023.220833899999,57.34671642000467,53475.99057792 2024-09-07,05:27:48.000,251,10983194,12885,0,1725686867,13023.200624969999,57.318519899999956,53475.96262944 2024-09-07,05:27:49.000,251,10983147,12645,0,1725686868,13023.200624969999,57.29032338000252,53475.99756504001 2024-09-07,05:27:50.000,251,10983217,12965,0,1725686869,13023.26125176,57.29737251000188,53476.053462 2024-09-07,05:27:51.000,251,10983164,12805,0,1725686870,13023.288196999994,57.28327425000316,53476.01852640001 2024-09-07,05:27:52.000,251,10983170,12965,0,1725686871,13023.267988069994,57.28327425000316,53476.01153928 2024-09-07,05:27:53.000,251,10983188,12845,0,1725686872,13023.31514223999,57.2762251200038,53476.06044912 2024-09-07,05:27:54.000,251,10983152,12965,0,1725686873,13023.30166962,57.26212685999781,53476.06044912 2024-09-07,05:27:55.000,251,10983182,12805,0,1725686874,13023.308405929994,57.24802859999909,53476.10237184 2024-09-07,05:27:56.000,251,10983179,12725,0,1725686875,13023.308405929994,57.25507772999845,53476.03948776 2024-09-07,05:27:57.000,251,10983182,12845,0,1725686876,13023.32187855,57.198684690003574,53476.09538472001 2024-09-07,05:27:58.000,251,10983187,12805,0,1725686877,13023.29493330999,57.20573382000293,53476.06743624001 2024-09-07,05:27:59.000,251,10983187,13125,0,1725686878,13023.33535116999,57.22688121000101,53476.08141048 2024-09-07,05:28:00.000,251,10983105,12885,0,1725686879,13023.37576902999,57.184586430004856,53476.11634608001 2024-09-07,05:28:01.000,251,10983189,12765,0,1725686880,13023.36229641,57.184586430004856,53476.10935896 2024-09-07,05:28:02.000,251,10983190,12725,0,1725686881,13023.39597795999,57.142291650001425,53476.123333200005 2024-09-07,05:28:03.000,251,10983135,12885,0,1725686882,13023.39597795999,57.184586430004856,53476.14429456001 2024-09-07,05:28:04.000,251,10983161,12805,0,1725686883,13023.409450579995,57.20573382000293,53476.11634608001 2024-09-07,05:28:05.000,251,10983172,13045,0,1725686884,13023.409450579995,57.1634390399995,53476.10935896 2024-09-07,05:28:06.000,251,10983203,12925,0,1725686885,13023.409450579995,57.20573382000293,53476.15128168 2024-09-07,05:28:07.000,251,10983167,12805,0,1725686886,13023.409450579995,57.156389910000144,53476.14429456001 2024-09-07,05:28:08.000,251,10983162,12725,0,1725686887,13023.409450579995,57.149340780000784,53476.172243040004 2024-09-07,05:28:09.000,251,10983197,13125,0,1725686888,13023.36229641,57.149340780000784,53476.09538472001 2024-09-07,05:28:10.000,251,10983200,13045,0,1725686889,13023.40271427,57.12819339000271,53476.123333200005 2024-09-07,05:28:11.000,251,10983216,12965,0,1725686890,13023.38250534,57.10704600000463,53476.13032032 2024-09-07,05:28:12.000,251,10983214,13085,0,1725686891,13023.40271427,57.11409513000399,53476.13730744001 2024-09-07,05:28:13.000,251,10983193,12565,0,1725686892,13023.409450579995,57.11409513000399,53476.08141048 2024-09-07,05:28:14.000,251,10983160,12885,0,1725686893,13023.39597795999,57.085898609999276,53476.13032032 2024-09-07,05:28:15.000,251,10983165,12965,0,1725686894,13023.35556009999,57.092947739998635,53476.10237184 2024-09-07,05:28:16.000,251,10983160,13045,0,1725686895,13023.38250534,57.099996869997995,53476.123333200005 2024-09-07,05:28:17.000,251,10983191,12965,0,1725686896,13023.40271427,57.092947739998635,53476.14429456001 2024-09-07,05:28:18.000,251,10983162,12965,0,1725686897,13023.328614859995,57.085898609999276,53476.13730744001 2024-09-07,05:28:19.000,251,10983168,12925,0,1725686898,13023.40271427,57.07180035000056,53476.10935896 2024-09-07,05:28:20.000,251,10983153,12845,0,1725686899,13023.37576902999,57.05770209000184,53476.10237184 2024-09-07,05:28:21.000,251,10983178,13125,0,1725686900,13023.369032719995,57.05770209000184,53476.10935896 2024-09-07,05:28:22.000,251,10983114,12525,0,1725686901,13023.369032719995,57.02245643999777,53476.0883976 2024-09-07,05:28:23.000,251,10983175,13205,0,1725686902,13023.36229641,57.00130904999969,53476.10935896 2024-09-07,05:28:24.000,251,10983136,12925,0,1725686903,13023.348823789995,57.0295055700044,53476.10935896 2024-09-07,05:28:25.000,251,10983178,12925,0,1725686904,13023.33535116999,57.04360383000312,53476.13032032 2024-09-07,05:28:26.000,251,10983219,12605,0,1725686905,13023.36229641,57.03655470000376,53476.0883976 2024-09-07,05:28:27.000,251,10983185,12765,0,1725686906,13023.32187855,57.00835817999905,53476.10237184 2024-09-07,05:28:28.000,251,10983182,12685,0,1725686907,13023.30166962,56.98016166000161,53476.10935896 2024-09-07,05:28:29.000,251,10983200,13005,0,1725686908,13023.328614859995,56.98016166000161,53476.06044912 2024-09-07,05:28:30.000,251,10983185,13205,0,1725686909,13023.33535116999,56.966063400002895,53476.11634608001 2024-09-07,05:28:31.000,251,10983197,12925,0,1725686910,13023.28146069,57.04360383000312,53476.15128168 2024-09-07,05:28:32.000,251,10983220,13085,0,1725686911,13023.29493330999,56.966063400002895,53476.10237184 2024-09-07,05:28:33.000,251,10983164,13125,0,1725686912,13023.33535116999,56.93786687999818,53476.074423360005 2024-09-07,05:28:34.000,251,10983196,13125,0,1725686913,13023.25451544999,56.98016166000161,53476.08141048 2024-09-07,05:28:35.000,251,10983179,12805,0,1725686914,13023.27472437999,56.959014270003536,53476.0883976 2024-09-07,05:28:36.000,251,10983163,13205,0,1725686915,13023.28146069,56.959014270003536,53476.08141048 2024-09-07,05:28:37.000,251,10983177,12685,0,1725686916,13023.267988069994,56.93081774999882,53476.06044912 2024-09-07,05:28:38.000,251,10983197,13045,0,1725686917,13023.25451544999,56.95196514000418,53476.08141048 2024-09-07,05:28:39.000,251,10983248,12925,0,1725686918,13023.247779139994,56.98016166000161,53476.06743624001 2024-09-07,05:28:40.000,251,10983235,12685,0,1725686919,13023.220833899999,56.916719490000105,53476.06743624001 2024-09-07,05:28:41.000,251,10983156,13285,0,1725686920,13023.25451544999,56.93786687999818,53476.09538472001 2024-09-07,05:28:42.000,251,10983284,12925,0,1725686921,13023.23430651999,56.94491601000482,53476.06743624001 2024-09-07,05:28:43.000,251,10983177,12765,0,1725686922,13023.241042829999,56.916719490000105,53476.0883976 2024-09-07,05:28:44.000,251,10983159,13125,0,1725686923,13023.23430651999,56.916719490000105,53476.09538472001 2024-09-07,05:28:45.000,251,10983221,12845,0,1725686924,13023.21409758999,56.95196514000418,53476.06743624001 2024-09-07,05:28:46.000,251,10983143,13365,0,1725686925,13023.220833899999,56.916719490000105,53476.09538472001 2024-09-07,05:28:47.000,251,10983170,12765,0,1725686926,13023.21409758999,56.909670360000746,53476.01153928 2024-09-07,05:28:48.000,251,10983190,12805,0,1725686927,13023.241042829999,56.86737558000459,53476.06044912 2024-09-07,05:28:49.000,251,10983181,13005,0,1725686928,13023.187152349994,56.909670360000746,53476.025513520006 2024-09-07,05:28:50.000,251,10983164,12965,0,1725686929,13023.227570209994,56.86737558000459,53476.053462 2024-09-07,05:28:51.000,251,10983195,12845,0,1725686930,13023.220833899999,56.88147384000331,53476.04647488001 2024-09-07,05:28:52.000,251,10983171,12965,0,1725686931,13023.220833899999,56.87442471000395,53476.08141048 2024-09-07,05:28:53.000,251,10983184,13085,0,1725686932,13023.21409758999,56.860326449997956,53476.03948776 2024-09-07,05:28:54.000,251,10983217,12605,0,1725686933,13023.187152349994,56.83212993000052,53476.053462 2024-09-07,05:28:55.000,251,10983210,13245,0,1725686934,13023.207361279994,56.84622818999924,53476.03250064 2024-09-07,05:28:56.000,251,10983209,12885,0,1725686935,13023.227570209994,56.82508080000116,53476.01852640001 2024-09-07,05:28:57.000,251,10983195,12965,0,1725686936,13023.207361279994,56.83212993000052,53476.03948776 2024-09-07,05:28:58.000,251,10983168,12685,0,1725686937,13023.180416039999,56.789835150004365,53476.004552160004 2024-09-07,05:28:59.000,251,10983210,13085,0,1725686938,13023.25451544999,56.80393341000308,53476.03948776 2024-09-07,05:29:00.000,251,10983231,12925,0,1725686939,13023.187152349994,56.796884280003724,53476.074423360005 2024-09-07,05:29:01.000,251,10983177,13285,0,1725686940,13023.187152349994,56.8180316700018,53476.01153928 2024-09-07,05:29:02.000,251,10983156,13125,0,1725686941,13023.187152349994,56.80393341000308,53475.97660368001 2024-09-07,05:29:03.000,251,10983176,12765,0,1725686942,13023.207361279994,56.789835150004365,53475.99057792 2024-09-07,05:29:04.000,251,10983154,12845,0,1725686943,13023.207361279994,56.80393341000308,53475.99756504001 2024-09-07,05:29:05.000,251,10983184,12845,0,1725686944,13023.227570209994,56.796884280003724,53475.97660368001 2024-09-07,05:29:06.000,251,10983185,12685,0,1725686945,13023.227570209994,56.81098254000244,53476.025513520006 2024-09-07,05:29:07.000,251,10983178,12805,0,1725686946,13023.227570209994,56.796884280003724,53476.025513520006 2024-09-07,05:29:08.000,251,10983160,12925,0,1725686947,13023.241042829999,56.78278601999773,53476.04647488001 2024-09-07,05:29:09.000,251,10983178,12845,0,1725686948,13023.23430651999,56.747540370000934,53476.03948776 2024-09-07,05:29:10.000,251,10983140,12845,0,1725686949,13023.28146069,56.789835150004365,53476.03948776 2024-09-07,05:29:11.000,251,10983162,12965,0,1725686950,13023.247779139994,56.796884280003724,53475.99756504001 2024-09-07,05:29:12.000,251,10983216,12965,0,1725686951,13023.28146069,56.76868775999901,53476.03948776 2024-09-07,05:29:13.000,251,10983199,12765,0,1725686952,13023.26125176,56.796884280003724,53476.06044912 2024-09-07,05:29:14.000,251,10983184,12805,0,1725686953,13023.27472437999,56.789835150004365,53476.03250064 2024-09-07,05:29:15.000,251,10983183,12925,0,1725686954,13023.27472437999,56.80393341000308,53476.01852640001 2024-09-07,05:29:16.000,251,10983195,12885,0,1725686955,13023.247779139994,56.83917905999988,53475.9835908 2024-09-07,05:29:17.000,251,10983192,12765,0,1725686956,13023.267988069994,56.82508080000116,53476.03250064 2024-09-07,05:29:18.000,251,10983177,12645,0,1725686957,13023.28146069,56.796884280003724,53476.01153928 2024-09-07,05:29:19.000,251,10983182,13005,0,1725686958,13023.27472437999,56.81098254000244,53475.99057792 2024-09-07,05:29:20.000,251,10983189,12845,0,1725686959,13023.267988069994,56.83917905999988,53475.9835908 2024-09-07,05:29:21.000,251,10983195,13245,0,1725686960,13023.247779139994,56.81098254000244,53475.99057792 2024-09-07,05:29:22.000,251,10983212,12765,0,1725686961,13023.26125176,56.78278601999773,53476.004552160004 2024-09-07,05:29:23.000,251,10983230,12765,0,1725686962,13023.288196999994,56.796884280003724,53475.99756504001 2024-09-07,05:29:24.000,251,10983196,13005,0,1725686963,13023.288196999994,56.8180316700018,53475.97660368001 2024-09-07,05:29:25.000,251,10983161,12845,0,1725686964,13023.31514223999,56.796884280003724,53475.99057792 2024-09-07,05:29:26.000,251,10983226,13245,0,1725686965,13023.29493330999,56.80393341000308,53476.01852640001 2024-09-07,05:29:27.000,251,10983182,12925,0,1725686966,13023.25451544999,56.78278601999773,53476.03250064 2024-09-07,05:29:28.000,251,10983160,12605,0,1725686967,13023.29493330999,56.789835150004365,53475.97660368001 2024-09-07,05:29:29.000,251,10983162,12765,0,1725686968,13023.31514223999,56.80393341000308,53476.01153928 2024-09-07,05:29:30.000,251,10983140,12805,0,1725686969,13023.33535116999,56.80393341000308,53476.04647488001 2024-09-07,05:29:31.000,251,10983169,12725,0,1725686970,13023.32187855,56.796884280003724,53475.9835908 2024-09-07,05:29:32.000,251,10983181,12805,0,1725686971,13023.32187855,56.83917905999988,53475.99756504001 2024-09-07,05:29:33.000,251,10983184,12605,0,1725686972,13023.33535116999,56.80393341000308,53476.004552160004 2024-09-07,05:29:34.000,251,10983192,12845,0,1725686973,13023.308405929994,56.789835150004365,53475.96961656001 2024-09-07,05:29:35.000,251,10983189,12805,0,1725686974,13023.33535116999,56.78278601999773,53475.94865520001 2024-09-07,05:29:36.000,251,10983150,12765,0,1725686975,13023.35556009999,56.796884280003724,53475.94865520001 2024-09-07,05:29:37.000,251,10983234,12925,0,1725686976,13023.36229641,56.747540370000934,53475.99057792 2024-09-07,05:29:38.000,251,10983216,13125,0,1725686977,13023.348823789995,56.78278601999773,53476.004552160004 2024-09-07,05:29:39.000,251,10983207,12685,0,1725686978,13023.32187855,56.740491240001575,53475.94865520001 2024-09-07,05:29:40.000,251,10983175,12845,0,1725686979,13023.348823789995,56.747540370000934,53475.93468096 2024-09-07,05:29:41.000,251,10983245,12805,0,1725686980,13023.328614859995,56.7193438500035,53475.96262944 2024-09-07,05:29:42.000,251,10983175,12725,0,1725686981,13023.36229641,56.740491240001575,53475.955642320005 2024-09-07,05:29:43.000,251,10983189,12845,0,1725686982,13023.34208748,56.747540370000934,53475.96262944 2024-09-07,05:29:44.000,251,10983179,12965,0,1725686983,13023.389241649995,56.726392980002856,53475.96961656001 2024-09-07,05:29:45.000,251,10983169,12965,0,1725686984,13023.36229641,56.7193438500035,53475.97660368001 2024-09-07,05:29:46.000,251,10983205,12845,0,1725686985,13023.35556009999,56.740491240001575,53475.99756504001 2024-09-07,05:29:47.000,251,10983223,13285,0,1725686986,13023.389241649995,56.733442110002215,53475.88577112 2024-09-07,05:29:48.000,251,10983160,12925,0,1725686987,13023.36229641,56.747540370000934,53475.93468096 2024-09-07,05:29:49.000,251,10983181,13045,0,1725686988,13023.38250534,56.7193438500035,53475.87878400001 2024-09-07,05:29:50.000,251,10983221,12605,0,1725686989,13023.40271427,56.733442110002215,53475.96262944 2024-09-07,05:29:51.000,251,10983184,12885,0,1725686990,13023.41618688999,56.698196459998144,53475.96262944 2024-09-07,05:29:52.000,251,10983217,12845,0,1725686991,13023.40271427,56.726392980002856,53475.89974536001 2024-09-07,05:29:53.000,251,10983208,13125,0,1725686992,13023.39597795999,56.7193438500035,53475.9835908 2024-09-07,05:29:54.000,251,10983213,12925,0,1725686993,13023.39597795999,56.71229472000414,53475.93468096 2024-09-07,05:29:55.000,251,10983244,12965,0,1725686994,13023.4229232,56.677049070000066,53475.96961656001 2024-09-07,05:29:56.000,251,10983181,12805,0,1725686995,13023.44313213,56.747540370000934,53475.92769384001 2024-09-07,05:29:57.000,251,10983183,13005,0,1725686996,13023.40271427,56.698196459998144,53475.9835908 2024-09-07,05:29:58.000,251,10983184,12885,0,1725686997,13023.429659509995,56.7193438500035,53475.94166808 2024-09-07,05:29:59.000,251,10983173,12925,0,1725686998,13023.429659509995,56.726392980002856,53475.92070672 2024-09-07,05:30:00.000,251,10983188,12925,0,1725686999,13023.45660474999,56.71229472000414,53475.955642320005 2024-09-07,05:30:01.000,251,10983224,12805,0,1725687000,13023.46334106,56.691147329998785,53475.99057792 2024-09-07,05:30:02.000,251,10983209,13045,0,1725687001,13023.46334106,56.7193438500035,53475.97660368001 2024-09-07,05:30:03.000,251,10983206,13045,0,1725687002,13023.470077369995,56.733442110002215,53475.92769384001 2024-09-07,05:30:04.000,251,10983175,12885,0,1725687003,13023.470077369995,56.691147329998785,53475.9835908 2024-09-07,05:30:05.000,251,10983196,12765,0,1725687004,13023.490286299995,56.65590168000199,53475.96961656001 2024-09-07,05:30:06.000,251,10983160,13005,0,1725687005,13023.510495229995,56.65590168000199,53475.97660368001 2024-09-07,05:30:07.000,251,10983232,12965,0,1725687006,13023.49702260999,56.698196459998144,53475.96961656001 2024-09-07,05:30:08.000,251,10983212,12685,0,1725687007,13023.50375892,56.66999994000071,53475.96961656001 2024-09-07,05:30:09.000,251,10983177,12965,0,1725687008,13023.49702260999,56.684098199999426,53475.96961656001 2024-09-07,05:30:10.000,251,10983193,12845,0,1725687009,13023.48354999,56.691147329998785,53476.01153928 2024-09-07,05:30:11.000,251,10983195,12885,0,1725687010,13023.51723153999,56.684098199999426,53476.01153928 2024-09-07,05:30:12.000,251,10983185,13045,0,1725687011,13023.51723153999,56.70524559000478,53475.93468096 2024-09-07,05:30:13.000,251,10983168,13005,0,1725687012,13023.49702260999,56.71229472000414,53475.92769384001 2024-09-07,05:30:14.000,251,10983209,12965,0,1725687013,13023.470077369995,56.691147329998785,53475.955642320005 2024-09-07,05:30:15.000,251,10983156,13005,0,1725687014,13023.48354999,56.726392980002856,53475.99057792 2024-09-07,05:30:16.000,251,10983165,12925,0,1725687015,13023.48354999,56.747540370000934,53475.94865520001 2024-09-07,05:30:17.000,251,10983214,13005,0,1725687016,13023.48354999,56.740491240001575,53475.94166808 2024-09-07,05:30:18.000,251,10983199,13005,0,1725687017,13023.47681367999,56.75458950000029,53475.94166808 2024-09-07,05:30:19.000,251,10983208,12685,0,1725687018,13023.47681367999,56.747540370000934,53475.97660368001 2024-09-07,05:30:20.000,251,10983173,13085,0,1725687019,13023.48354999,56.77573688999837,53475.92769384001 2024-09-07,05:30:21.000,251,10983160,12805,0,1725687020,13023.449868439995,56.76163862999965,53475.94166808 2024-09-07,05:30:22.000,251,10983189,12765,0,1725687021,13023.449868439995,56.75458950000029,53475.89275824 2024-09-07,05:30:23.000,251,10983189,12685,0,1725687022,13023.46334106,56.747540370000934,53475.92070672 2024-09-07,05:30:24.000,251,10983193,13085,0,1725687023,13023.44313213,56.78278601999773,53475.9137196 2024-09-07,05:30:25.000,251,10983225,12925,0,1725687024,13023.449868439995,56.77573688999837,53475.92070672 2024-09-07,05:30:26.000,251,10983237,12765,0,1725687025,13023.4229232,56.75458950000029,53475.92070672 2024-09-07,05:30:27.000,251,10983154,13165,0,1725687026,13023.45660474999,56.796884280003724,53475.87179688 2024-09-07,05:30:28.000,251,10983168,12965,0,1725687027,13023.44313213,56.77573688999837,53475.906732480005 2024-09-07,05:30:29.000,251,10983228,12685,0,1725687028,13023.429659509995,56.75458950000029,53475.89974536001 2024-09-07,05:30:30.000,251,10983212,13285,0,1725687029,13023.49702260999,56.740491240001575,53475.87878400001 2024-09-07,05:30:31.000,251,10983204,12885,0,1725687030,13023.45660474999,56.726392980002856,53475.92769384001 2024-09-07,05:30:32.000,251,10983204,13045,0,1725687031,13023.46334106,56.747540370000934,53475.87878400001 2024-09-07,05:30:33.000,251,10983194,12765,0,1725687032,13023.449868439995,56.726392980002856,53475.96262944 2024-09-07,05:30:34.000,251,10983209,12925,0,1725687033,13023.47681367999,56.70524559000478,53475.857822640006 2024-09-07,05:30:35.000,251,10983199,12925,0,1725687034,13023.46334106,56.71229472000414,53475.857822640006 2024-09-07,05:30:36.000,251,10983258,13045,0,1725687035,13023.45660474999,56.698196459998144,53475.85083552001 2024-09-07,05:30:37.000,251,10983219,13005,0,1725687036,13023.49702260999,56.726392980002856,53475.87179688 2024-09-07,05:30:38.000,251,10983146,12925,0,1725687037,13023.50375892,56.7193438500035,53475.87878400001 2024-09-07,05:30:39.000,251,10983192,13045,0,1725687038,13023.49702260999,56.7193438500035,53475.80192568001 2024-09-07,05:30:40.000,251,10983232,12925,0,1725687039,13023.51723153999,56.7193438500035,53475.836861280004 2024-09-07,05:30:41.000,251,10983191,12845,0,1725687040,13023.510495229995,56.7193438500035,53475.8438484 2024-09-07,05:30:42.000,251,10983172,12965,0,1725687041,13023.510495229995,56.7193438500035,53475.82987416001 2024-09-07,05:30:43.000,251,10983162,13045,0,1725687042,13023.510495229995,56.677049070000066,53475.80891280001 2024-09-07,05:30:44.000,251,10983201,12965,0,1725687043,13023.54417678,56.684098199999426,53475.857822640006 2024-09-07,05:30:45.000,251,10983254,12925,0,1725687044,13023.530704159995,56.71229472000414,53475.8438484 2024-09-07,05:30:46.000,251,10983196,12765,0,1725687045,13023.530704159995,56.698196459998144,53475.82987416001 2024-09-07,05:30:47.000,251,10983168,13205,0,1725687046,13023.52396785,56.691147329998785,53475.82987416001 2024-09-07,05:30:48.000,251,10983233,12845,0,1725687047,13023.53744046999,56.66999994000071,53475.81589992 2024-09-07,05:30:49.000,251,10983227,12845,0,1725687048,13023.54417678,56.677049070000066,53475.82987416001 2024-09-07,05:30:50.000,251,10983230,12925,0,1725687049,13023.57785832999,56.691147329998785,53475.81589992 2024-09-07,05:30:51.000,251,10983174,12765,0,1725687050,13023.56438571,56.684098199999426,53475.79493856 2024-09-07,05:30:52.000,251,10983220,12965,0,1725687051,13023.54417678,56.698196459998144,53475.80192568001 2024-09-07,05:30:53.000,251,10983232,12765,0,1725687052,13023.591330949996,56.7193438500035,53475.8438484 2024-09-07,05:30:54.000,251,10983195,13205,0,1725687053,13023.591330949996,56.71229472000414,53475.87878400001 2024-09-07,05:30:55.000,251,10983157,12925,0,1725687054,13023.6250125,56.70524559000478,53475.8438484 2024-09-07,05:30:56.000,251,10983182,12765,0,1725687055,13023.651957739996,56.70524559000478,53475.82987416001 2024-09-07,05:30:57.000,251,10983168,12725,0,1725687056,13023.638485119991,56.698196459998144,53475.87179688 2024-09-07,05:30:58.000,251,10983230,12765,0,1725687057,13023.68563929,56.75458950000029,53475.89275824 2024-09-07,05:30:59.000,251,10983173,12965,0,1725687058,13023.638485119991,56.691147329998785,53475.86480976 2024-09-07,05:31:00.000,251,10983158,12765,0,1725687059,13023.672166669996,56.698196459998144,53475.857822640006 2024-09-07,05:31:01.000,251,10983215,12765,0,1725687060,13023.672166669996,56.698196459998144,53475.86480976 2024-09-07,05:31:02.000,251,10983205,13085,0,1725687061,13023.705848220001,56.71229472000414,53475.836861280004 2024-09-07,05:31:03.000,251,10983177,12525,0,1725687062,13023.705848220001,56.698196459998144,53475.80891280001 2024-09-07,05:31:04.000,251,10983155,12965,0,1725687063,13023.719320839991,56.75458950000029,53475.836861280004 2024-09-07,05:31:05.000,251,10983176,12845,0,1725687064,13023.68563929,56.726392980002856,53475.8438484 2024-09-07,05:31:06.000,251,10983206,12605,0,1725687065,13023.699111909991,56.75458950000029,53475.857822640006 2024-09-07,05:31:07.000,251,10983157,12885,0,1725687066,13023.712584529996,56.75458950000029,53475.8438484 2024-09-07,05:31:08.000,251,10983203,13045,0,1725687067,13023.726057150001,56.78278601999773,53475.88577112 2024-09-07,05:31:09.000,251,10983215,13125,0,1725687068,13023.719320839991,56.76163862999965,53475.88577112 2024-09-07,05:31:10.000,251,10983195,12765,0,1725687069,13023.719320839991,56.796884280003724,53475.85083552001 2024-09-07,05:31:11.000,251,10983161,13125,0,1725687070,13023.746266080001,56.78278601999773,53475.8438484 2024-09-07,05:31:12.000,251,10983250,12605,0,1725687071,13023.726057150001,56.789835150004365,53475.85083552001 2024-09-07,05:31:13.000,251,10983231,12965,0,1725687072,13023.753002389996,56.796884280003724,53475.94166808 2024-09-07,05:31:14.000,251,10983187,12765,0,1725687073,13023.773211319996,56.80393341000308,53475.857822640006 2024-09-07,05:31:15.000,251,10983176,13165,0,1725687074,13023.753002389996,56.83212993000052,53475.89275824 2024-09-07,05:31:16.000,251,10983186,13045,0,1725687075,13023.753002389996,56.8532773199986,53475.87878400001 2024-09-07,05:31:17.000,251,10983197,12805,0,1725687076,13023.786683940001,56.860326449997956,53475.89974536001 2024-09-07,05:31:18.000,251,10983189,12765,0,1725687077,13023.813629179996,56.88147384000331,53475.94865520001 2024-09-07,05:31:19.000,251,10983205,12965,0,1725687078,13023.800156559992,56.89557210000203,53475.906732480005 2024-09-07,05:31:20.000,251,10983211,12605,0,1725687079,13023.779947629992,56.88147384000331,53475.92769384001 2024-09-07,05:31:21.000,251,10983182,13125,0,1725687080,13023.786683940001,56.89557210000203,53475.906732480005 2024-09-07,05:31:22.000,251,10983180,13125,0,1725687081,13023.793420249996,56.87442471000395,53475.87878400001 2024-09-07,05:31:23.000,251,10983197,12925,0,1725687082,13023.800156559992,56.909670360000746,53475.906732480005 2024-09-07,05:31:24.000,251,10983202,12765,0,1725687083,13023.806892870001,56.94491601000482,53475.87179688 2024-09-07,05:31:25.000,251,10983219,12765,0,1725687084,13023.840574419992,56.916719490000105,53475.89275824 2024-09-07,05:31:26.000,251,10983188,12845,0,1725687085,13023.820365489992,56.90262123000139,53475.92769384001 2024-09-07,05:31:27.000,251,10983144,12805,0,1725687086,13023.800156559992,56.90262123000139,53475.88577112 2024-09-07,05:31:28.000,251,10983197,13125,0,1725687087,13023.854047039997,56.959014270003536,53475.92070672 2024-09-07,05:31:29.000,251,10983162,12845,0,1725687088,13023.827101800001,56.93786687999818,53475.94865520001 2024-09-07,05:31:30.000,251,10983146,12765,0,1725687089,13023.874255969997,56.93786687999818,53475.906732480005 2024-09-07,05:31:31.000,251,10983147,12885,0,1725687090,13023.874255969997,56.916719490000105,53475.92769384001 2024-09-07,05:31:32.000,251,10983173,12965,0,1725687091,13023.874255969997,56.88852297000267,53475.96961656001 2024-09-07,05:31:33.000,251,10983172,12645,0,1725687092,13023.907937520002,56.90262123000139,53475.92769384001 2024-09-07,05:31:34.000,251,10983116,12885,0,1725687093,13023.901201209992,56.916719490000105,53475.9137196 2024-09-07,05:31:35.000,251,10983176,12845,0,1725687094,13023.914673829997,56.923768619999464,53475.92070672 2024-09-07,05:31:36.000,251,10983187,12885,0,1725687095,13023.928146450002,56.909670360000746,53475.94865520001 2024-09-07,05:31:37.000,251,10983224,12805,0,1725687096,13023.934882759997,56.923768619999464,53475.955642320005 2024-09-07,05:31:38.000,251,10983162,12885,0,1725687097,13023.975300619997,56.94491601000482,53475.92070672 2024-09-07,05:31:39.000,251,10983156,13045,0,1725687098,13023.975300619997,56.93786687999818,53475.955642320005 2024-09-07,05:31:40.000,251,10983198,13125,0,1725687099,13024.008982170002,56.923768619999464,53475.96961656001 2024-09-07,05:31:41.000,251,10983180,12845,0,1725687100,13023.982036929992,56.966063400002895,53475.99057792 2024-09-07,05:31:42.000,251,10983205,12925,0,1725687101,13023.982036929992,56.99425992000033,53475.89275824 2024-09-07,05:31:43.000,251,10983231,12845,0,1725687102,13023.988773240002,56.973112530002254,53475.92769384001 2024-09-07,05:31:44.000,251,10983182,13165,0,1725687103,13023.975300619997,56.99425992000033,53475.92769384001 2024-09-07,05:31:45.000,251,10983170,12725,0,1725687104,13024.022454789992,56.95196514000418,53475.9835908 2024-09-07,05:31:46.000,251,10983243,12645,0,1725687105,13023.982036929992,57.00130904999969,53475.97660368001 2024-09-07,05:31:47.000,251,10983174,12965,0,1725687106,13023.988773240002,57.02245643999777,53475.94166808 2024-09-07,05:31:48.000,251,10983180,13085,0,1725687107,13024.029191100002,57.04360383000312,53475.96961656001 2024-09-07,05:31:49.000,251,10983227,12925,0,1725687108,13024.049400030002,57.0647512200012,53475.955642320005 2024-09-07,05:31:50.000,251,10983190,12885,0,1725687109,13024.015718479997,57.0647512200012,53475.96262944 2024-09-07,05:31:51.000,251,10983168,12525,0,1725687110,13024.015718479997,57.07884947999992,53475.94865520001 2024-09-07,05:31:52.000,251,10983235,13245,0,1725687111,13024.015718479997,57.092947739998635,53475.906732480005 2024-09-07,05:31:53.000,251,10983188,13085,0,1725687112,13024.035927409997,57.099996869997995,53475.96262944 2024-09-07,05:31:54.000,251,10983153,12925,0,1725687113,13024.035927409997,57.099996869997995,53475.92070672 2024-09-07,05:31:55.000,251,10983212,12965,0,1725687114,13024.042663719993,57.092947739998635,53475.92070672 2024-09-07,05:31:56.000,251,10983159,12765,0,1725687115,13024.076345269998,57.10704600000463,53475.92070672 2024-09-07,05:31:57.000,251,10983211,12885,0,1725687116,13024.049400030002,57.10704600000463,53475.94166808 2024-09-07,05:31:58.000,251,10983155,13245,0,1725687117,13024.029191100002,57.12819339000271,53475.97660368001 2024-09-07,05:31:59.000,251,10983144,12645,0,1725687118,13024.069608960002,57.149340780000784,53475.955642320005 2024-09-07,05:32:00.000,251,10983158,13005,0,1725687119,13024.049400030002,57.184586430004856,53475.955642320005 2024-09-07,05:32:01.000,251,10983170,12965,0,1725687120,13024.035927409997,57.20573382000293,53475.94166808 2024-09-07,05:32:02.000,251,10983193,12845,0,1725687121,13024.069608960002,57.191635560004215,53475.96961656001 2024-09-07,05:32:03.000,251,10983228,13085,0,1725687122,13024.096554199998,57.21278295000229,53475.99057792 2024-09-07,05:32:04.000,251,10983204,12965,0,1725687123,13024.103290509993,57.20573382000293,53475.93468096 2024-09-07,05:32:05.000,251,10983201,12965,0,1725687124,13024.103290509993,57.191635560004215,53475.89974536001 2024-09-07,05:32:06.000,251,10983170,12925,0,1725687125,13024.076345269998,57.21983208000165,53475.92070672 2024-09-07,05:32:07.000,251,10983185,12845,0,1725687126,13024.069608960002,57.21278295000229,53475.89974536001 2024-09-07,05:32:08.000,251,10983179,12845,0,1725687127,13024.083081579993,57.24802859999909,53475.94166808 2024-09-07,05:32:09.000,251,10983210,12965,0,1725687128,13024.069608960002,57.26917599000444,53475.96262944 2024-09-07,05:32:10.000,251,10983198,12845,0,1725687129,13024.069608960002,57.25507772999845,53475.97660368001 2024-09-07,05:32:11.000,251,10983205,13125,0,1725687130,13024.103290509993,57.24802859999909,53475.94865520001 2024-09-07,05:32:12.000,251,10983166,13125,0,1725687131,13024.110026820003,57.28327425000316,53475.92769384001 2024-09-07,05:32:13.000,251,10983161,12645,0,1725687132,13024.123499439993,57.2762251200038,53475.99057792 2024-09-07,05:32:14.000,251,10983167,12725,0,1725687133,13024.130235750003,57.25507772999845,53475.955642320005 2024-09-07,05:32:15.000,251,10983135,12965,0,1725687134,13024.150444679988,57.26212685999781,53475.96961656001 2024-09-07,05:32:16.000,251,10983182,12805,0,1725687135,13024.143708369993,57.26917599000444,53475.94166808 2024-09-07,05:32:17.000,251,10983168,12645,0,1725687136,13024.130235750003,57.26917599000444,53475.99057792 2024-09-07,05:32:18.000,251,10983196,12565,0,1725687137,13024.130235750003,57.30442164000124,53475.96262944 2024-09-07,05:32:19.000,251,10983169,12805,0,1725687138,13024.123499439993,57.29032338000252,53475.99756504001 2024-09-07,05:32:20.000,251,10983192,12605,0,1725687139,13024.157180989998,57.26917599000444,53475.955642320005 2024-09-07,05:32:21.000,251,10983243,13005,0,1725687140,13024.143708369993,57.325569029999315,53475.9137196 2024-09-07,05:32:22.000,251,10983201,12765,0,1725687141,13024.163917299993,57.29032338000252,53475.97660368001 2024-09-07,05:32:23.000,251,10983185,12765,0,1725687142,13024.150444679988,57.3114707700006,53475.97660368001 2024-09-07,05:32:24.000,251,10983163,12685,0,1725687143,13024.163917299993,57.28327425000316,53475.96262944 2024-09-07,05:32:25.000,251,10983188,13125,0,1725687144,13024.123499439993,57.29032338000252,53475.92769384001 2024-09-07,05:32:26.000,251,10983174,12805,0,1725687145,13024.136972059998,57.2762251200038,53475.92769384001 2024-09-07,05:32:27.000,251,10983147,13125,0,1725687146,13024.157180989998,57.29737251000188,53475.94166808 2024-09-07,05:32:28.000,251,10983174,12805,0,1725687147,13024.157180989998,57.29737251000188,53475.94166808 2024-09-07,05:32:29.000,251,10983230,12685,0,1725687148,13024.163917299993,57.3114707700006,53475.955642320005 2024-09-07,05:32:30.000,251,10983155,12965,0,1725687149,13024.163917299993,57.318519899999956,53475.94166808 2024-09-07,05:32:31.000,251,10983202,12765,0,1725687150,13024.170653609988,57.325569029999315,53475.94166808 2024-09-07,05:32:32.000,251,10983188,13045,0,1725687151,13024.184126229993,57.318519899999956,53475.93468096 2024-09-07,05:32:33.000,251,10983154,12885,0,1725687152,13024.197598849998,57.30442164000124,53475.92769384001 2024-09-07,05:32:34.000,251,10983225,12885,0,1725687153,13024.197598849998,57.318519899999956,53475.88577112 2024-09-07,05:32:35.000,251,10983224,12685,0,1725687154,13024.204335159993,57.30442164000124,53475.93468096 2024-09-07,05:32:36.000,251,10983197,12885,0,1725687155,13024.190862539988,57.29737251000188,53475.96961656001 2024-09-07,05:32:37.000,251,10983191,12845,0,1725687156,13024.190862539988,57.325569029999315,53475.93468096 2024-09-07,05:32:38.000,251,10983120,12965,0,1725687157,13024.190862539988,57.318519899999956,53475.89974536001 2024-09-07,05:32:39.000,251,10983201,13045,0,1725687158,13024.244753019993,57.25507772999845,53475.955642320005 2024-09-07,05:32:40.000,251,10983177,13005,0,1725687159,13024.264961949993,57.29032338000252,53475.96262944 2024-09-07,05:32:41.000,251,10983192,12845,0,1725687160,13024.244753019993,57.2762251200038,53475.955642320005 2024-09-07,05:32:42.000,251,10983202,12925,0,1725687161,13024.217807779998,57.29032338000252,53475.93468096 2024-09-07,05:32:43.000,251,10983156,13085,0,1725687162,13024.244753019993,57.29032338000252,53475.955642320005 2024-09-07,05:32:44.000,251,10983177,12925,0,1725687163,13024.224544089993,57.3114707700006,53475.955642320005 2024-09-07,05:32:45.000,251,10983188,12885,0,1725687164,13024.217807779998,57.318519899999956,53475.94865520001 2024-09-07,05:32:46.000,251,10983128,12685,0,1725687165,13024.251489329989,57.318519899999956,53475.99756504001 2024-09-07,05:32:47.000,251,10983201,13205,0,1725687166,13024.271698259989,57.35376555000403,53475.96262944 2024-09-07,05:32:48.000,251,10983188,12725,0,1725687167,13024.238016709998,57.35376555000403,53475.96262944 2024-09-07,05:32:49.000,251,10983180,12805,0,1725687168,13024.291907189989,57.4101585899989,53475.93468096 2024-09-07,05:32:50.000,251,10983181,13045,0,1725687169,13024.244753019993,57.367863810002746,53475.906732480005 2024-09-07,05:32:51.000,251,10983170,12845,0,1725687170,13024.264961949993,57.4101585899989,53475.94865520001 2024-09-07,05:32:52.000,251,10983190,12805,0,1725687171,13024.251489329989,57.41720771999826,53475.906732480005 2024-09-07,05:32:53.000,251,10983194,12765,0,1725687172,13024.258225639998,57.41720771999826,53475.906732480005 2024-09-07,05:32:54.000,251,10983203,12885,0,1725687173,13024.258225639998,57.44540424000297,53475.9137196 2024-09-07,05:32:55.000,251,10983139,12925,0,1725687174,13024.258225639998,57.4101585899989,53475.906732480005 2024-09-07,05:32:56.000,251,10983152,12965,0,1725687175,13024.251489329989,57.41720771999826,53475.94166808 2024-09-07,05:32:57.000,251,10983204,12685,0,1725687176,13024.291907189989,57.40310945999954,53475.89974536001 2024-09-07,05:32:58.000,251,10983166,13005,0,1725687177,13024.285170879994,57.43835511000361,53475.87878400001 2024-09-07,05:32:59.000,251,10983148,12485,0,1725687178,13024.291907189989,57.40310945999954,53475.92070672 2024-09-07,05:33:00.000,251,10983183,12845,0,1725687179,13024.312116119989,57.41720771999826,53475.92769384001 2024-09-07,05:33:01.000,251,10983157,12725,0,1725687180,13024.291907189989,57.43835511000361,53475.92070672 2024-09-07,05:33:02.000,251,10983171,13165,0,1725687181,13024.339061359999,57.43835511000361,53475.89275824 2024-09-07,05:33:03.000,251,10983134,12765,0,1725687182,13024.305379809994,57.44540424000297,53475.906732480005 2024-09-07,05:33:04.000,251,10983188,12925,0,1725687183,13024.312116119989,57.424256850004895,53475.94166808 2024-09-07,05:33:05.000,251,10983179,13045,0,1725687184,13024.345797669994,57.4101585899989,53475.93468096 2024-09-07,05:33:06.000,251,10983142,12925,0,1725687185,13024.352533979989,57.43835511000361,53475.955642320005 2024-09-07,05:33:07.000,251,10983203,12765,0,1725687186,13024.325588739994,57.39606033000018,53475.955642320005 2024-09-07,05:33:08.000,251,10983150,13165,0,1725687187,13024.332325049989,57.43835511000361,53475.96961656001 2024-09-07,05:33:09.000,251,10983157,12845,0,1725687188,13024.39295183999,57.431305980004254,53475.93468096 2024-09-07,05:33:10.000,251,10983191,12965,0,1725687189,13024.386215529994,57.43835511000361,53475.96262944 2024-09-07,05:33:11.000,251,10983168,12965,0,1725687190,13024.372742909989,57.48064988999977,53475.9137196 2024-09-07,05:33:12.000,251,10983160,12765,0,1725687191,13024.372742909989,57.47360076000041,53475.9137196 2024-09-07,05:33:13.000,251,10983191,12845,0,1725687192,13024.372742909989,57.46655163000105,53475.93468096 2024-09-07,05:33:14.000,251,10983188,12725,0,1725687193,13024.372742909989,57.48064988999977,53475.92769384001 2024-09-07,05:33:15.000,251,10983155,12925,0,1725687194,13024.379479219999,57.45950250000169,53475.906732480005 2024-09-07,05:33:16.000,251,10983183,12885,0,1725687195,13024.41316076999,57.48064988999977,53475.92070672 2024-09-07,05:33:17.000,251,10983174,13205,0,1725687196,13024.45357862999,57.47360076000041,53475.955642320005 2024-09-07,05:33:18.000,251,10983195,12965,0,1725687197,13024.43336969999,57.45950250000169,53475.9137196 2024-09-07,05:33:19.000,251,10983178,12645,0,1725687198,13024.460314939999,57.50884641000448,53475.92769384001 2024-09-07,05:33:20.000,251,10983190,12685,0,1725687199,13024.446842319994,57.47360076000041,53475.93468096 2024-09-07,05:33:21.000,251,10983184,12725,0,1725687200,13024.419897079999,57.47360076000041,53475.92070672 2024-09-07,05:33:22.000,251,10983205,12765,0,1725687201,13024.41316076999,57.47360076000041,53475.906732480005 2024-09-07,05:33:23.000,251,10983190,12805,0,1725687202,13024.419897079999,57.48064988999977,53475.87179688 2024-09-07,05:33:24.000,251,10983197,12965,0,1725687203,13024.45357862999,57.45950250000169,53475.89974536001 2024-09-07,05:33:25.000,251,10983205,12925,0,1725687204,13024.45357862999,57.47360076000041,53475.9137196 2024-09-07,05:33:26.000,251,10983160,12965,0,1725687205,13024.48052387,57.45950250000169,53475.92070672 2024-09-07,05:33:27.000,251,10983176,12925,0,1725687206,13024.48052387,57.48769901999913,53475.9137196 2024-09-07,05:33:28.000,251,10983149,12845,0,1725687207,13024.5007328,57.45950250000169,53475.87179688 2024-09-07,05:33:29.000,251,10983140,12765,0,1725687208,13024.527678039994,57.48064988999977,53475.89974536001 2024-09-07,05:33:30.000,251,10983174,12965,0,1725687209,13024.5007328,57.48064988999977,53475.9137196 2024-09-07,05:33:31.000,251,10983183,12885,0,1725687210,13024.56135959,57.5229446700032,53475.89275824 2024-09-07,05:33:32.000,251,10983163,13005,0,1725687211,13024.57483220999,57.47360076000041,53475.89275824 2024-09-07,05:33:33.000,251,10983141,13005,0,1725687212,13024.56135959,57.45245337000233,53475.87179688 2024-09-07,05:33:34.000,251,10983159,13165,0,1725687213,13024.56135959,57.45950250000169,53475.89974536001 2024-09-07,05:33:35.000,251,10983192,12965,0,1725687214,13024.56135959,57.45950250000169,53475.94865520001 2024-09-07,05:33:36.000,251,10983114,12885,0,1725687215,13024.608513759995,57.48064988999977,53475.955642320005 2024-09-07,05:33:37.000,251,10983174,13205,0,1725687216,13024.608513759995,57.45245337000233,53475.906732480005 2024-09-07,05:33:38.000,251,10983175,12885,0,1725687217,13024.60177745,57.45950250000169,53475.93468096 2024-09-07,05:33:39.000,251,10983140,13005,0,1725687218,13024.628722689995,57.424256850004895,53475.9137196 2024-09-07,05:33:40.000,251,10983187,12845,0,1725687219,13024.68261317,57.43835511000361,53475.906732480005 2024-09-07,05:33:41.000,251,10983155,13005,0,1725687220,13024.648931619995,57.45950250000169,53475.96961656001 2024-09-07,05:33:42.000,251,10983204,12845,0,1725687221,13024.66240424,57.46655163000105,53475.94865520001 2024-09-07,05:33:43.000,251,10983142,12965,0,1725687222,13024.65566792999,57.44540424000297,53475.92769384001 2024-09-07,05:33:44.000,251,10983186,12845,0,1725687223,13024.66240424,57.424256850004895,53475.94865520001 2024-09-07,05:33:45.000,251,10983176,12885,0,1725687224,13024.66240424,57.424256850004895,53475.9137196 2024-09-07,05:33:46.000,251,10983162,12765,0,1725687225,13024.689349479995,57.45245337000233,53475.96262944 2024-09-07,05:33:47.000,251,10983167,12765,0,1725687226,13024.69608578999,57.44540424000297,53475.94865520001 2024-09-07,05:33:48.000,251,10983181,12925,0,1725687227,13024.68261317,57.41720771999826,53475.94166808 2024-09-07,05:33:49.000,251,10983206,12845,0,1725687228,13024.69608578999,57.44540424000297,53475.96961656001 2024-09-07,05:33:50.000,251,10983207,12725,0,1725687229,13024.68261317,57.46655163000105,53475.96961656001 2024-09-07,05:33:51.000,251,10983160,13045,0,1725687230,13024.7028221,57.424256850004895,53475.94166808 2024-09-07,05:33:52.000,251,10983196,12725,0,1725687231,13024.7028221,57.431305980004254,53475.96961656001 2024-09-07,05:33:53.000,251,10983179,13125,0,1725687232,13024.71629471999,57.47360076000041,53475.97660368001 2024-09-07,05:33:54.000,251,10983190,12765,0,1725687233,13024.7028221,57.43835511000361,53475.9835908 2024-09-07,05:33:55.000,251,10983245,12845,0,1725687234,13024.69608578999,57.45950250000169,53475.99756504001 2024-09-07,05:33:56.000,251,10983205,13045,0,1725687235,13024.7028221,57.50884641000448,53475.97660368001 2024-09-07,05:33:57.000,251,10983205,13045,0,1725687236,13024.689349479995,57.45245337000233,53475.99756504001 2024-09-07,05:33:58.000,251,10983250,12845,0,1725687237,13024.72303103,57.45245337000233,53475.97660368001 2024-09-07,05:33:59.000,251,10983242,12765,0,1725687238,13024.73650364999,57.431305980004254,53476.004552160004 2024-09-07,05:34:00.000,251,10983188,12965,0,1725687239,13024.729767339995,57.44540424000297,53475.94166808 2024-09-07,05:34:01.000,251,10983183,13085,0,1725687240,13024.689349479995,57.45245337000233,53475.93468096 2024-09-07,05:34:02.000,251,10983189,13005,0,1725687241,13024.669140549995,57.43835511000361,53475.92769384001 2024-09-07,05:34:03.000,251,10983184,12925,0,1725687242,13024.69608578999,57.45245337000233,53475.96262944 2024-09-07,05:34:04.000,251,10983153,12965,0,1725687243,13024.709558409995,57.47360076000041,53475.9137196 2024-09-07,05:34:05.000,251,10983236,12765,0,1725687244,13024.689349479995,57.48064988999977,53475.955642320005 2024-09-07,05:34:06.000,251,10983214,13005,0,1725687245,13024.709558409995,57.47360076000041,53475.94166808 2024-09-07,05:34:07.000,251,10983201,12925,0,1725687246,13024.7028221,57.51589554000384,53475.99756504001 2024-09-07,05:34:08.000,251,10983188,12845,0,1725687247,13024.72303103,57.501797279997845,53475.92769384001 2024-09-07,05:34:09.000,251,10983207,12805,0,1725687248,13024.729767339995,57.5229446700032,53475.96262944 2024-09-07,05:34:10.000,251,10983148,12805,0,1725687249,13024.69608578999,57.50884641000448,53475.99756504001 2024-09-07,05:34:11.000,251,10983190,13045,0,1725687250,13024.71629471999,57.53704293000192,53475.94865520001 2024-09-07,05:34:12.000,251,10983194,12885,0,1725687251,13024.72303103,57.558190319999994,53475.94166808 2024-09-07,05:34:13.000,251,10983238,12645,0,1725687252,13024.71629471999,57.56523944999935,53475.94865520001 2024-09-07,05:34:14.000,251,10983206,12965,0,1725687253,13024.749976269995,57.551141190000635,53475.97660368001 2024-09-07,05:34:15.000,251,10983227,12885,0,1725687254,13024.71629471999,57.56523944999935,53476.01153928 2024-09-07,05:34:16.000,251,10983204,13245,0,1725687255,13024.72303103,57.61458336000214,53475.96961656001 2024-09-07,05:34:17.000,251,10983176,12285,0,1725687256,13024.72303103,57.593435970004066,53475.93468096 2024-09-07,05:34:18.000,251,10983168,13085,0,1725687257,13024.749976269995,57.67097640000429,53475.955642320005 2024-09-07,05:34:19.000,251,10983181,12605,0,1725687258,13024.71629471999,57.6568781399983,53475.96262944 2024-09-07,05:34:20.000,251,10983171,12925,0,1725687259,13024.75671257999,57.67097640000429,53475.99057792 2024-09-07,05:34:21.000,251,10983211,12805,0,1725687260,13024.74323996,57.68507466000301,53475.97660368001 2024-09-07,05:34:22.000,251,10983210,13005,0,1725687261,13024.74323996,57.68507466000301,53475.94166808 2024-09-07,05:34:23.000,251,10983176,12845,0,1725687262,13024.77692150999,57.68507466000301,53476.01852640001 2024-09-07,05:34:24.000,251,10983179,12645,0,1725687263,13024.7028221,57.67802553000365,53475.96262944 2024-09-07,05:34:25.000,251,10983170,12725,0,1725687264,13024.77692150999,57.720320309999806,53475.955642320005 2024-09-07,05:34:26.000,251,10983222,12805,0,1725687265,13024.790394129996,57.74851683000452,53475.97660368001 2024-09-07,05:34:27.000,251,10983206,13125,0,1725687266,13024.75671257999,57.727369439999165,53475.9835908 2024-09-07,05:34:28.000,251,10983193,12965,0,1725687267,13024.76344889,57.720320309999806,53475.99756504001 2024-09-07,05:34:29.000,251,10983194,12925,0,1725687268,13024.790394129996,57.70622205000109,53475.9835908 2024-09-07,05:34:30.000,251,10983190,13085,0,1725687269,13024.790394129996,57.727369439999165,53475.99756504001 2024-09-07,05:34:31.000,251,10983237,13045,0,1725687270,13024.81733936999,57.76261509000324,53475.9835908 2024-09-07,05:34:32.000,251,10983196,13045,0,1725687271,13024.79713043999,57.776713350001955,53476.004552160004 2024-09-07,05:34:33.000,251,10983201,12645,0,1725687272,13024.77692150999,57.790811610000674,53475.955642320005 2024-09-07,05:34:34.000,251,10983170,12885,0,1725687273,13024.77692150999,57.769664220002596,53475.94166808 2024-09-07,05:34:35.000,251,10983200,13045,0,1725687274,13024.80386675,57.790811610000674,53475.94865520001 2024-09-07,05:34:36.000,251,10983214,12805,0,1725687275,13024.857757229991,57.790811610000674,53476.004552160004 2024-09-07,05:34:37.000,251,10983150,12925,0,1725687276,13024.81733936999,57.81195899999875,53475.97660368001 2024-09-07,05:34:38.000,251,10983202,13125,0,1725687277,13024.79713043999,57.783762480001315,53475.97660368001 2024-09-07,05:34:39.000,251,10983174,12645,0,1725687278,13024.81733936999,57.79786074000003,53475.93468096 2024-09-07,05:34:40.000,251,10983183,12965,0,1725687279,13024.75671257999,57.783762480001315,53475.92070672 2024-09-07,05:34:41.000,251,10983224,12845,0,1725687280,13024.79713043999,57.826057260004745,53475.93468096 2024-09-07,05:34:42.000,251,10983221,12565,0,1725687281,13024.810603059996,57.833106390004104,53475.96961656001 2024-09-07,05:34:43.000,251,10983172,13205,0,1725687282,13024.81733936999,57.826057260004745,53475.906732480005 2024-09-07,05:34:44.000,251,10983113,12645,0,1725687283,13024.790394129996,57.80490986999939,53475.89275824 2024-09-07,05:34:45.000,251,10983197,12765,0,1725687284,13024.871229849996,57.833106390004104,53475.96262944 2024-09-07,05:34:46.000,251,10983169,12805,0,1725687285,13024.84428461,57.79786074000003,53475.92070672 2024-09-07,05:34:47.000,251,10983146,12925,0,1725687286,13024.810603059996,57.84720465000282,53475.9137196 2024-09-07,05:34:48.000,251,10983192,12925,0,1725687287,13024.83754829999,57.87540117000026,53475.96961656001 2024-09-07,05:34:49.000,251,10983186,12965,0,1725687288,13024.82407568,57.85425378000218,53475.9137196 2024-09-07,05:34:50.000,251,10983169,12845,0,1725687289,13024.810603059996,57.84720465000282,53475.88577112 2024-09-07,05:34:51.000,251,10983215,13125,0,1725687290,13024.81733936999,57.85425378000218,53475.857822640006 2024-09-07,05:34:52.000,251,10983206,12805,0,1725687291,13024.830811989996,57.8683520400009,53475.85083552001 2024-09-07,05:34:53.000,251,10983200,13205,0,1725687292,13024.810603059996,57.833106390004104,53475.86480976 2024-09-07,05:34:54.000,251,10983202,12925,0,1725687293,13024.80386675,57.89654855999834,53475.88577112 2024-09-07,05:34:55.000,251,10983198,12965,0,1725687294,13024.81733936999,57.8683520400009,53475.85083552001 2024-09-07,05:34:56.000,251,10983180,13085,0,1725687295,13024.790394129996,57.8683520400009,53475.88577112 2024-09-07,05:34:57.000,251,10983205,12965,0,1725687296,13024.79713043999,57.88949942999898,53475.89974536001 2024-09-07,05:34:58.000,251,10983240,13005,0,1725687297,13024.810603059996,57.87540117000026,53475.906732480005 2024-09-07,05:34:59.000,251,10983186,12925,0,1725687298,13024.790394129996,57.8683520400009,53475.82987416001 2024-09-07,05:35:00.000,251,10983202,12845,0,1725687299,13024.84428461,57.88245029999962,53475.92070672 2024-09-07,05:35:01.000,251,10983186,12925,0,1725687300,13024.80386675,57.91769595000369,53475.85083552001 2024-09-07,05:35:02.000,251,10983178,12885,0,1725687301,13024.81733936999,57.903597689997696,53475.906732480005 2024-09-07,05:35:03.000,251,10983189,12765,0,1725687302,13024.770185199995,57.93179421000241,53475.9137196 2024-09-07,05:35:04.000,251,10983207,12925,0,1725687303,13024.79713043999,57.93179421000241,53475.87179688 2024-09-07,05:35:05.000,251,10983210,12965,0,1725687304,13024.810603059996,57.952941600000486,53475.88577112 2024-09-07,05:35:06.000,251,10983165,12765,0,1725687305,13024.790394129996,57.97408898999856,53475.86480976 2024-09-07,05:35:07.000,251,10983211,12885,0,1725687306,13024.810603059996,57.952941600000486,53475.86480976 2024-09-07,05:35:08.000,251,10983200,12765,0,1725687307,13024.81733936999,57.94589247000113,53475.836861280004 2024-09-07,05:35:09.000,251,10983204,13005,0,1725687308,13024.82407568,57.97408898999856,53475.89275824 2024-09-07,05:35:10.000,251,10983185,12845,0,1725687309,13024.82407568,58.002285510003276,53475.85083552001 2024-09-07,05:35:11.000,251,10983214,12925,0,1725687310,13024.810603059996,57.99523638000392,53475.906732480005 2024-09-07,05:35:12.000,251,10983182,13085,0,1725687311,13024.830811989996,58.002285510003276,53475.92769384001 2024-09-07,05:35:13.000,251,10983247,13125,0,1725687312,13024.80386675,58.02343290000135,53475.93468096 2024-09-07,05:35:14.000,251,10983220,13125,0,1725687313,13024.830811989996,58.05162941999879,53475.89974536001 2024-09-07,05:35:15.000,251,10983171,13125,0,1725687314,13024.84428461,58.04458028999943,53475.857822640006 2024-09-07,05:35:16.000,251,10983179,12805,0,1725687315,13024.851020919996,58.03048203000071,53475.87179688 2024-09-07,05:35:17.000,251,10983188,13085,0,1725687316,13024.83754829999,58.0798259400035,53475.87878400001 2024-09-07,05:35:18.000,251,10983183,12885,0,1725687317,13024.77692150999,58.12212071999966,53475.89275824 2024-09-07,05:35:19.000,251,10983200,13085,0,1725687318,13024.790394129996,58.143268109997734,53475.87179688 2024-09-07,05:35:20.000,251,10983199,13005,0,1725687319,13024.790394129996,58.10802246000094,53475.87179688 2024-09-07,05:35:21.000,251,10983217,12885,0,1725687320,13024.78365782,58.17146463000245,53475.88577112 2024-09-07,05:35:22.000,251,10983184,12965,0,1725687321,13024.76344889,58.192612020000524,53475.87179688 2024-09-07,05:35:23.000,251,10983243,12805,0,1725687322,13024.810603059996,58.19966114999988,53475.8438484 2024-09-07,05:35:24.000,251,10983205,12725,0,1725687323,13024.78365782,58.19966114999988,53475.89275824 2024-09-07,05:35:25.000,251,10983208,12965,0,1725687324,13024.79713043999,58.19966114999988,53475.82288704 2024-09-07,05:35:26.000,251,10983200,12765,0,1725687325,13024.770185199995,58.234906800003955,53475.87179688 2024-09-07,05:35:27.000,251,10983157,12725,0,1725687326,13024.749976269995,58.24900506000267,53475.86480976 2024-09-07,05:35:28.000,251,10983189,13285,0,1725687327,13024.770185199995,58.241955930003314,53475.857822640006 2024-09-07,05:35:29.000,251,10983199,12845,0,1725687328,13024.77692150999,58.27015245000075,53475.8438484 2024-09-07,05:35:30.000,251,10983231,13125,0,1725687329,13024.77692150999,58.29834896999819,53475.85083552001 2024-09-07,05:35:31.000,251,10983238,12885,0,1725687330,13024.79713043999,58.30539810000482,53475.88577112 2024-09-07,05:35:32.000,251,10983182,12605,0,1725687331,13024.79713043999,58.29129983999883,53475.81589992 2024-09-07,05:35:33.000,251,10983204,12765,0,1725687332,13024.75671257999,58.33359462000226,53475.82288704 2024-09-07,05:35:34.000,251,10983235,12845,0,1725687333,13024.74323996,58.35474201000034,53475.85083552001 2024-09-07,05:35:35.000,251,10983192,13125,0,1725687334,13024.76344889,58.38293852999777,53475.81589992 2024-09-07,05:35:36.000,251,10983194,12725,0,1725687335,13024.74323996,58.39703679000377,53475.8438484 2024-09-07,05:35:37.000,251,10983203,12805,0,1725687336,13024.810603059996,58.39703679000377,53475.82987416001 2024-09-07,05:35:38.000,251,10983214,12845,0,1725687337,13024.790394129996,58.404085920003126,53475.82987416001 2024-09-07,05:35:39.000,251,10983251,12885,0,1725687338,13024.78365782,58.425233310001204,53475.79493856 2024-09-07,05:35:40.000,251,10983190,12925,0,1725687339,13024.749976269995,58.411135050002486,53475.76699008 2024-09-07,05:35:41.000,251,10983210,13085,0,1725687340,13024.77692150999,58.418184180001845,53475.79493856 2024-09-07,05:35:42.000,251,10983197,12685,0,1725687341,13024.790394129996,58.44638069999928,53475.78096432001 2024-09-07,05:35:43.000,251,10983186,12805,0,1725687342,13024.790394129996,58.425233310001204,53475.80891280001 2024-09-07,05:35:44.000,251,10983213,12925,0,1725687343,13024.79713043999,58.467528090004635,53475.82288704 2024-09-07,05:35:45.000,251,10983226,12925,0,1725687344,13024.79713043999,58.467528090004635,53475.80192568001 2024-09-07,05:35:46.000,251,10983217,13085,0,1725687345,13024.790394129996,58.45342982999864,53475.79493856 2024-09-07,05:35:47.000,251,10983215,13125,0,1725687346,13024.790394129996,58.474577220003994,53475.80192568001 2024-09-07,05:35:48.000,251,10983214,12965,0,1725687347,13024.77692150999,58.460478959998,53475.80192568001 2024-09-07,05:35:49.000,251,10983170,13125,0,1725687348,13024.79713043999,58.50982287000079,53475.787951440005 2024-09-07,05:35:50.000,251,10983209,12965,0,1725687349,13024.78365782,58.50277374000143,53475.78096432001 2024-09-07,05:35:51.000,251,10983191,12765,0,1725687350,13024.790394129996,58.48162635000335,53475.787951440005 2024-09-07,05:35:52.000,251,10983216,12605,0,1725687351,13024.770185199995,58.53097025999887,53475.7739772 2024-09-07,05:35:53.000,251,10983213,12885,0,1725687352,13024.76344889,58.48867548000271,53475.79493856 2024-09-07,05:35:54.000,251,10983171,12965,0,1725687353,13024.77692150999,58.50277374000143,53475.80891280001 2024-09-07,05:35:55.000,251,10983240,12845,0,1725687354,13024.790394129996,58.49572461000207,53475.787951440005 2024-09-07,05:35:56.000,251,10983249,12885,0,1725687355,13024.79713043999,58.538019389998226,53475.81589992 2024-09-07,05:35:57.000,251,10983187,12685,0,1725687356,13024.78365782,58.55916678000358,53475.836861280004 2024-09-07,05:35:58.000,251,10983225,12605,0,1725687357,13024.81733936999,58.52392112999951,53475.7739772 2024-09-07,05:35:59.000,251,10983202,12885,0,1725687358,13024.82407568,58.538019389998226,53475.82288704 2024-09-07,05:36:00.000,251,10983201,12965,0,1725687359,13024.810603059996,58.5732650400023,53475.85083552001 2024-09-07,05:36:01.000,251,10983217,12765,0,1725687360,13024.80386675,58.587363300001016,53475.81589992 2024-09-07,05:36:02.000,251,10983196,13165,0,1725687361,13024.79713043999,58.55916678000358,53475.80891280001 2024-09-07,05:36:03.000,251,10983211,12805,0,1725687362,13024.81733936999,58.594412430000375,53475.82288704 2024-09-07,05:36:04.000,251,10983232,12965,0,1725687363,13024.830811989996,58.62260894999781,53475.79493856 2024-09-07,05:36:05.000,251,10983147,12965,0,1725687364,13024.830811989996,58.601461559999734,53475.78096432001 2024-09-07,05:36:06.000,251,10983188,12965,0,1725687365,13024.830811989996,58.62260894999781,53475.79493856 2024-09-07,05:36:07.000,251,10983191,12965,0,1725687366,13024.830811989996,58.65785460000188,53475.7739772 2024-09-07,05:36:08.000,251,10983201,13045,0,1725687367,13024.877966159991,58.650805470002524,53475.7739772 2024-09-07,05:36:09.000,251,10983228,12965,0,1725687368,13024.82407568,58.60851068999909,53475.71808024 2024-09-07,05:36:10.000,251,10983195,13005,0,1725687369,13024.851020919996,58.62260894999781,53475.79493856 2024-09-07,05:36:11.000,251,10983198,12765,0,1725687370,13024.857757229991,58.650805470002524,53475.704106 2024-09-07,05:36:12.000,251,10983227,12965,0,1725687371,13024.891438779996,58.67900198999996,53475.75301584 2024-09-07,05:36:13.000,251,10983213,13045,0,1725687372,13024.877966159991,58.66490373000124,53475.80891280001 2024-09-07,05:36:14.000,251,10983198,12805,0,1725687373,13024.871229849996,58.650805470002524,53475.75301584 2024-09-07,05:36:15.000,251,10983211,12925,0,1725687374,13024.9049114,58.643756340003165,53475.787951440005 2024-09-07,05:36:16.000,251,10983202,12645,0,1725687375,13024.918384019991,58.65785460000188,53475.78096432001 2024-09-07,05:36:17.000,251,10983209,13005,0,1725687376,13024.877966159991,58.67900198999996,53475.75301584 2024-09-07,05:36:18.000,251,10983211,13005,0,1725687377,13024.877966159991,58.69310024999868,53475.787951440005 2024-09-07,05:36:19.000,251,10983189,12685,0,1725687378,13024.911647709996,58.69310024999868,53475.7739772 2024-09-07,05:36:20.000,251,10983183,12885,0,1725687379,13024.952065569996,58.70014937999804,53475.76699008 2024-09-07,05:36:21.000,251,10983221,12805,0,1725687380,13024.952065569996,58.73539503000211,53475.76000296001 2024-09-07,05:36:22.000,251,10983161,12805,0,1725687381,13024.911647709996,58.70719851000467,53475.76000296001 2024-09-07,05:36:23.000,251,10983254,12845,0,1725687382,13024.931856639996,58.74244416000147,53475.80192568001 2024-09-07,05:36:24.000,251,10983272,12965,0,1725687383,13024.931856639996,58.770640679998905,53475.74602872 2024-09-07,05:36:25.000,251,10983243,12845,0,1725687384,13024.965538190001,58.72129677000339,53475.787951440005 2024-09-07,05:36:26.000,251,10983211,12965,0,1725687385,13024.938592949991,58.73539503000211,53475.78096432001 2024-09-07,05:36:27.000,251,10983256,12885,0,1725687386,13024.958801879991,58.770640679998905,53475.78096432001 2024-09-07,05:36:28.000,251,10983209,12965,0,1725687387,13024.985747120001,58.74949329000083,53475.76699008 2024-09-07,05:36:29.000,251,10983191,12845,0,1725687388,13024.965538190001,58.763591549999546,53475.75301584 2024-09-07,05:36:30.000,251,10983248,12925,0,1725687389,13025.005956050001,58.777689809998265,53475.7739772 2024-09-07,05:36:31.000,251,10983213,12965,0,1725687390,13024.985747120001,58.80588633000298,53475.787951440005 2024-09-07,05:36:32.000,251,10983264,13005,0,1725687391,13024.985747120001,58.84818110999913,53475.739041600005 2024-09-07,05:36:33.000,251,10983230,12365,0,1725687392,13024.999219739992,58.84818110999913,53475.72506736 2024-09-07,05:36:34.000,251,10983239,12805,0,1725687393,13025.019428669992,58.84818110999913,53475.73205448001 2024-09-07,05:36:35.000,251,10983236,12765,0,1725687394,13025.019428669992,58.869328500004485,53475.739041600005 2024-09-07,05:36:36.000,251,10983181,12765,0,1725687395,13025.046373910001,58.8834267600032,53475.76000296001 2024-09-07,05:36:37.000,251,10983192,12885,0,1725687396,13025.046373910001,58.89047589000256,53475.75301584 2024-09-07,05:36:38.000,251,10983169,12885,0,1725687397,13025.053110219997,58.8834267600032,53475.71109312001 2024-09-07,05:36:39.000,251,10983231,12805,0,1725687398,13025.059846529992,58.89752502000192,53475.73205448001 2024-09-07,05:36:40.000,251,10983221,12965,0,1725687399,13025.059846529992,58.85523023999849,53475.74602872 2024-09-07,05:36:41.000,251,10983248,13325,0,1725687400,13025.066582840002,58.8834267600032,53475.69711888 2024-09-07,05:36:42.000,251,10983255,12925,0,1725687401,13025.053110219997,58.89752502000192,53475.72506736 2024-09-07,05:36:43.000,251,10983230,12605,0,1725687402,13025.039637599992,58.91162328000064,53475.704106 2024-09-07,05:36:44.000,251,10983220,12805,0,1725687403,13025.039637599992,58.92572153999936,53475.71109312001 2024-09-07,05:36:45.000,251,10983210,12965,0,1725687404,13025.046373910001,58.91867241,53475.72506736 2024-09-07,05:36:46.000,251,10983181,12925,0,1725687405,13025.053110219997,58.91867241,53475.73205448001 2024-09-07,05:36:47.000,251,10983213,12765,0,1725687406,13025.066582840002,58.93981979999808,53475.72506736 2024-09-07,05:36:48.000,251,10983195,12685,0,1725687407,13025.093528079997,58.94686893000471,53475.739041600005 2024-09-07,05:36:49.000,251,10983196,12645,0,1725687408,13025.080055459992,58.96801632000279,53475.71109312001 2024-09-07,05:36:50.000,251,10983194,12765,0,1725687409,13025.093528079997,58.98916371000087,53475.75301584 2024-09-07,05:36:51.000,251,10983222,12605,0,1725687410,13025.059846529992,59.0173602299983,53475.71109312001 2024-09-07,05:36:52.000,251,10983215,13245,0,1725687411,13025.053110219997,59.0314584900043,53475.69711888 2024-09-07,05:36:53.000,251,10983208,12645,0,1725687412,13025.026164980001,58.996212840000226,53475.69711888 2024-09-07,05:36:54.000,251,10983220,13125,0,1725687413,13025.073319149997,59.0173602299983,53475.71109312001 2024-09-07,05:36:55.000,251,10983221,12845,0,1725687414,13025.127209630002,59.010311099998944,53475.669170400004 2024-09-07,05:36:56.000,251,10983221,12765,0,1725687415,13025.120473319992,58.996212840000226,53475.65519616 2024-09-07,05:36:57.000,251,10983214,12965,0,1725687416,13025.120473319992,59.0314584900043,53475.67615752 2024-09-07,05:36:58.000,251,10983172,12885,0,1725687417,13025.113737009997,59.0173602299983,53475.71109312001 2024-09-07,05:36:59.000,251,10983194,12725,0,1725687418,13025.127209630002,59.010311099998944,53475.73205448001 2024-09-07,05:37:00.000,251,10983174,12885,0,1725687419,13025.147418560002,59.0173602299983,53475.690131760006 2024-09-07,05:37:01.000,251,10983198,12965,0,1725687420,13025.174363799997,58.996212840000226,53475.71808024 2024-09-07,05:37:02.000,251,10983197,13045,0,1725687421,13025.187836420002,59.02440935999766,53475.75301584 2024-09-07,05:37:03.000,251,10983202,12925,0,1725687422,13025.154154869997,59.045556750003016,53475.704106 2024-09-07,05:37:04.000,251,10983249,13005,0,1725687423,13025.140682249992,59.045556750003016,53475.71109312001 2024-09-07,05:37:05.000,251,10983203,12725,0,1725687424,13025.154154869997,59.0314584900043,53475.704106 2024-09-07,05:37:06.000,251,10983194,12845,0,1725687425,13025.127209630002,59.03850762000366,53475.669170400004 2024-09-07,05:37:07.000,251,10983188,12685,0,1725687426,13025.174363799997,59.09490065999853,53475.690131760006 2024-09-07,05:37:08.000,251,10983215,13125,0,1725687427,13025.181100109992,59.045556750003016,53475.7739772 2024-09-07,05:37:09.000,251,10983160,12845,0,1725687428,13025.154154869997,59.08785152999917,53475.690131760006 2024-09-07,05:37:10.000,251,10983172,12845,0,1725687429,13025.127209630002,59.108998920004524,53475.669170400004 2024-09-07,05:37:11.000,251,10983213,12765,0,1725687430,13025.160891179992,59.10194978999789,53475.71109312001 2024-09-07,05:37:12.000,251,10983177,12685,0,1725687431,13025.147418560002,59.13719544000196,53475.72506736 2024-09-07,05:37:13.000,251,10983212,13045,0,1725687432,13025.181100109992,59.10194978999789,53475.669170400004 2024-09-07,05:37:14.000,251,10983178,12765,0,1725687433,13025.174363799997,59.08080239999981,53475.71808024 2024-09-07,05:37:15.000,251,10983207,12605,0,1725687434,13025.160891179992,59.1301463100026,53475.669170400004 2024-09-07,05:37:16.000,251,10983170,12605,0,1725687435,13025.147418560002,59.11604805000388,53475.71109312001 2024-09-07,05:37:17.000,251,10983204,13005,0,1725687436,13025.133945939997,59.09490065999853,53475.71109312001 2024-09-07,05:37:18.000,251,10983220,12605,0,1725687437,13025.140682249992,59.13719544000196,53475.72506736 2024-09-07,05:37:19.000,251,10983176,12845,0,1725687438,13025.140682249992,59.12309718000324,53475.704106 2024-09-07,05:37:20.000,251,10983177,12965,0,1725687439,13025.160891179992,59.10194978999789,53475.71109312001 2024-09-07,05:37:21.000,251,10983163,12845,0,1725687440,13025.113737009997,59.14424457000132,53475.64122192001 2024-09-07,05:37:22.000,251,10983205,12925,0,1725687441,13025.127209630002,59.11604805000388,53475.704106 2024-09-07,05:37:23.000,251,10983169,12925,0,1725687442,13025.174363799997,59.10194978999789,53475.669170400004 2024-09-07,05:37:24.000,251,10983209,12605,0,1725687443,13025.127209630002,59.10194978999789,53475.64820904 2024-09-07,05:37:25.000,251,10983147,12885,0,1725687444,13025.127209630002,59.09490065999853,53475.690131760006 2024-09-07,05:37:26.000,251,10983165,12925,0,1725687445,13025.154154869997,59.08080239999981,53475.68314464001 2024-09-07,05:37:27.000,251,10983154,12765,0,1725687446,13025.120473319992,59.09490065999853,53475.64122192001 2024-09-07,05:37:28.000,251,10983179,12805,0,1725687447,13025.147418560002,59.09490065999853,53475.71109312001 2024-09-07,05:37:29.000,251,10983156,12965,0,1725687448,13025.140682249992,59.08080239999981,53475.71109312001 2024-09-07,05:37:30.000,251,10983202,13125,0,1725687449,13025.133945939997,59.08080239999981,53475.65519616 2024-09-07,05:37:31.000,251,10983169,12725,0,1725687450,13025.140682249992,59.07375327000045,53475.69711888 2024-09-07,05:37:32.000,251,10983200,12725,0,1725687451,13025.113737009997,59.108998920004524,53475.669170400004 2024-09-07,05:37:33.000,251,10983220,12845,0,1725687452,13025.107000700002,59.108998920004524,53475.60628632 2024-09-07,05:37:34.000,251,10983231,13165,0,1725687453,13025.140682249992,59.11604805000388,53475.620260560005 2024-09-07,05:37:35.000,251,10983163,12925,0,1725687454,13025.113737009997,59.12309718000324,53475.61327344001 2024-09-07,05:37:36.000,251,10983213,12605,0,1725687455,13025.093528079997,59.12309718000324,53475.66218328001 2024-09-07,05:37:37.000,251,10983192,12765,0,1725687456,13025.107000700002,59.08080239999981,53475.62724768 2024-09-07,05:37:38.000,251,10983170,12925,0,1725687457,13025.107000700002,59.09490065999853,53475.62724768 2024-09-07,05:37:39.000,251,10983177,13005,0,1725687458,13025.093528079997,59.08080239999981,53475.60628632 2024-09-07,05:37:40.000,251,10983171,12765,0,1725687459,13025.080055459992,59.08080239999981,53475.60628632 2024-09-07,05:37:41.000,251,10983153,12885,0,1725687460,13025.066582840002,59.07375327000045,53475.60628632 2024-09-07,05:37:42.000,251,10983211,12805,0,1725687461,13025.032901289997,59.13719544000196,53475.61327344001 2024-09-07,05:37:43.000,251,10983240,12645,0,1725687462,13025.059846529992,59.13719544000196,53475.620260560005 2024-09-07,05:37:44.000,251,10983222,13285,0,1725687463,13025.046373910001,59.14424457000132,53475.60628632 2024-09-07,05:37:45.000,251,10983197,13125,0,1725687464,13025.066582840002,59.13719544000196,53475.60628632 2024-09-07,05:37:46.000,251,10983165,12925,0,1725687465,13025.086791770002,59.13719544000196,53475.55038936 2024-09-07,05:37:47.000,251,10983190,12965,0,1725687466,13025.026164980001,59.14424457000132,53475.51545376001 2024-09-07,05:37:48.000,251,10983183,12965,0,1725687467,13025.005956050001,59.13719544000196,53475.522440880006 2024-09-07,05:37:49.000,251,10983184,12645,0,1725687468,13024.985747120001,59.13719544000196,53475.51545376001 2024-09-07,05:37:50.000,251,10983171,12925,0,1725687469,13024.992483429996,59.14424457000132,53475.452569680005 2024-09-07,05:37:51.000,251,10983134,12845,0,1725687470,13025.026164980001,59.1653919599994,53475.48750528 2024-09-07,05:37:52.000,251,10983211,12605,0,1725687471,13024.972274499996,59.13719544000196,53475.47353104001 2024-09-07,05:37:53.000,251,10983172,12925,0,1725687472,13024.965538190001,59.14424457000132,53475.44558256001 2024-09-07,05:37:54.000,251,10983130,12805,0,1725687473,13024.965538190001,59.15129370000068,53475.53641512 2024-09-07,05:37:55.000,251,10983186,12725,0,1725687474,13024.979010809991,59.15129370000068,53475.529428 2024-09-07,05:37:56.000,251,10983155,12925,0,1725687475,13024.972274499996,59.14424457000132,53475.4595568 2024-09-07,05:37:57.000,251,10983169,12925,0,1725687476,13025.005956050001,59.15834283000004,53475.571350720005 2024-09-07,05:37:58.000,251,10983210,13045,0,1725687477,13024.985747120001,59.179490219998115,53475.53641512 2024-09-07,05:37:59.000,251,10983159,12885,0,1725687478,13024.958801879991,59.172441089998756,53475.49449240001 2024-09-07,05:38:00.000,251,10983193,12765,0,1725687479,13024.952065569996,59.15129370000068,53475.47353104001 2024-09-07,05:38:01.000,251,10983147,13005,0,1725687480,13024.925120330001,59.15834283000004,53475.47353104001 2024-09-07,05:38:02.000,251,10983158,12885,0,1725687481,13024.925120330001,59.1653919599994,53475.43859544 2024-09-07,05:38:03.000,251,10983221,12765,0,1725687482,13024.918384019991,59.13719544000196,53475.46654392001 2024-09-07,05:38:04.000,251,10983183,12605,0,1725687483,13024.9049114,59.172441089998756,53475.49449240001 2024-09-07,05:38:05.000,251,10983174,13005,0,1725687484,13024.9049114,59.15834283000004,53475.47353104001 2024-09-07,05:38:06.000,251,10983174,13085,0,1725687485,13024.911647709996,59.15129370000068,53475.42462120001 2024-09-07,05:38:07.000,251,10983197,12885,0,1725687486,13024.871229849996,59.15834283000004,53475.42462120001 2024-09-07,05:38:08.000,251,10983101,12965,0,1725687487,13024.918384019991,59.10194978999789,53475.43859544 2024-09-07,05:38:09.000,251,10983164,13085,0,1725687488,13024.88470247,59.1653919599994,53475.42462120001 2024-09-07,05:38:10.000,251,10983197,13045,0,1725687489,13024.851020919996,59.15129370000068,53475.36872424 2024-09-07,05:38:11.000,251,10983169,13205,0,1725687490,13024.857757229991,59.13719544000196,53475.37571136001 2024-09-07,05:38:12.000,251,10983155,12965,0,1725687491,13024.851020919996,59.20063761000347,53475.38269848 2024-09-07,05:38:13.000,251,10983195,12805,0,1725687492,13024.851020919996,59.179490219998115,53475.37571136001 2024-09-07,05:38:14.000,251,10983173,12765,0,1725687493,13024.857757229991,59.20768674000283,53475.36173712 2024-09-07,05:38:15.000,251,10983186,13005,0,1725687494,13024.81733936999,59.19358848000411,53475.3896856 2024-09-07,05:38:16.000,251,10983156,12645,0,1725687495,13024.81733936999,59.235883260000264,53475.34776288001 2024-09-07,05:38:17.000,251,10983225,12805,0,1725687496,13024.81733936999,59.20768674000283,53475.354750000006 2024-09-07,05:38:18.000,251,10983141,12725,0,1725687497,13024.82407568,59.20768674000283,53475.333788640004 2024-09-07,05:38:19.000,251,10983171,12925,0,1725687498,13024.810603059996,59.25703064999834,53475.37571136001 2024-09-07,05:38:20.000,251,10983224,13005,0,1725687499,13024.81733936999,59.271128910004336,53475.36173712 2024-09-07,05:38:21.000,251,10983222,13005,0,1725687500,13024.77692150999,59.25703064999834,53475.3198144 2024-09-07,05:38:22.000,251,10983186,13045,0,1725687501,13024.770185199995,59.25703064999834,53475.36173712 2024-09-07,05:38:23.000,251,10983224,12725,0,1725687502,13024.77692150999,59.271128910004336,53475.333788640004 2024-09-07,05:38:24.000,251,10983181,12925,0,1725687503,13024.73650364999,59.235883260000264,53475.29186592 2024-09-07,05:38:25.000,251,10983201,12965,0,1725687504,13024.729767339995,59.278178040003695,53475.32680152001 2024-09-07,05:38:26.000,251,10983195,12725,0,1725687505,13024.71629471999,59.29932543000177,53475.29186592 2024-09-07,05:38:27.000,251,10983164,12885,0,1725687506,13024.73650364999,59.32047281999985,53475.30584016001 2024-09-07,05:38:28.000,251,10983207,13005,0,1725687507,13024.749976269995,59.31342369000049,53475.29186592 2024-09-07,05:38:29.000,251,10983144,12965,0,1725687508,13024.74323996,59.31342369000049,53475.29186592 2024-09-07,05:38:30.000,251,10983188,12925,0,1725687509,13024.69608578999,59.33457107999857,53475.27789168001 2024-09-07,05:38:31.000,251,10983156,13085,0,1725687510,13024.7028221,59.35571847000392,53475.25693032001 2024-09-07,05:38:32.000,251,10983196,12765,0,1725687511,13024.69608578999,59.35571847000392,53475.2499432 2024-09-07,05:38:33.000,251,10983200,13125,0,1725687512,13024.7028221,59.412111509998795,53475.22199472 2024-09-07,05:38:34.000,251,10983193,12805,0,1725687513,13024.709558409995,59.412111509998795,53475.22898184001 2024-09-07,05:38:35.000,251,10983160,12725,0,1725687514,13024.64219531,59.412111509998795,53475.2150076 2024-09-07,05:38:36.000,251,10983210,13005,0,1725687515,13024.67587685999,59.38391499000136,53475.25693032001 2024-09-07,05:38:37.000,251,10983192,13045,0,1725687516,13024.65566792999,59.419160639998154,53475.19404624 2024-09-07,05:38:38.000,251,10983210,13005,0,1725687517,13024.66240424,59.44030803000351,53475.22199472 2024-09-07,05:38:39.000,251,10983206,12725,0,1725687518,13024.61525006999,59.447357160002866,53475.15212352 2024-09-07,05:38:40.000,251,10983197,12845,0,1725687519,13024.608513759995,59.517848460003734,53475.19404624 2024-09-07,05:38:41.000,251,10983138,12965,0,1725687520,13024.57483220999,59.517848460003734,53475.1451364 2024-09-07,05:38:42.000,251,10983203,12765,0,1725687521,13024.57483220999,59.510799330004374,53475.18007200001 2024-09-07,05:38:43.000,251,10983183,13085,0,1725687522,13024.56135959,59.517848460003734,53475.13116216001 2024-09-07,05:38:44.000,251,10983168,13125,0,1725687523,13024.60177745,59.55309411000053,53475.1451364 2024-09-07,05:38:45.000,251,10983228,12885,0,1725687524,13024.568095899995,59.630634540000756,53475.11020080001 2024-09-07,05:38:46.000,251,10983162,12925,0,1725687525,13024.53441434999,59.5883397600046,53475.08225232 2024-09-07,05:38:47.000,251,10983168,12925,0,1725687526,13024.54115066,59.59538889000396,53475.13116216001 2024-09-07,05:38:48.000,251,10983127,13285,0,1725687527,13024.52094173,59.644732799999474,53475.03334248 2024-09-07,05:38:49.000,251,10983162,12605,0,1725687528,13024.547886969995,59.65883105999819,53475.068278080005 2024-09-07,05:38:50.000,251,10983193,12965,0,1725687529,13024.588304829995,59.66588019000483,53475.08225232 2024-09-07,05:38:51.000,251,10983224,12885,0,1725687530,13024.58156852,59.694076710002264,53475.06129096001 2024-09-07,05:38:52.000,251,10983182,13045,0,1725687531,13024.59504113999,59.67292932000419,53475.06129096001 2024-09-07,05:38:53.000,251,10983174,13165,0,1725687532,13024.60177745,59.694076710002264,53475.005394 2024-09-07,05:38:54.000,251,10983221,12845,0,1725687533,13024.60177745,59.71522410000034,53474.96347128001 2024-09-07,05:38:55.000,251,10983169,12845,0,1725687534,13024.60177745,59.73637148999842,53474.92853568 2024-09-07,05:38:56.000,251,10983200,12925,0,1725687535,13024.60177745,59.72932235999906,53474.96347128001 2024-09-07,05:38:57.000,251,10983201,12685,0,1725687536,13024.60177745,59.73637148999842,53474.949497040005 2024-09-07,05:38:58.000,251,10983152,12885,0,1725687537,13024.62198638,59.72932235999906,53474.92853568 2024-09-07,05:38:59.000,251,10983190,12845,0,1725687538,13024.669140549995,59.74342061999778,53474.949497040005 2024-09-07,05:39:00.000,251,10983184,13045,0,1725687539,13024.63545899999,59.74342061999778,53474.98443264 2024-09-07,05:39:01.000,251,10983149,12925,0,1725687540,13024.628722689995,59.78571540000121,53474.92154856001 2024-09-07,05:39:02.000,251,10983183,12765,0,1725687541,13024.66240424,59.78571540000121,53474.97045840001 2024-09-07,05:39:03.000,251,10983187,12885,0,1725687542,13024.67587685999,59.76456801000313,53474.95648416 2024-09-07,05:39:04.000,251,10983203,12805,0,1725687543,13024.66240424,59.820961049998004,53474.95648416 2024-09-07,05:39:05.000,251,10983146,12845,0,1725687544,13024.71629471999,59.84210844000336,53474.94250992001 2024-09-07,05:39:06.000,251,10983181,12605,0,1725687545,13024.68261317,59.82801018000464,53474.91456144 2024-09-07,05:39:07.000,251,10983162,12965,0,1725687546,13024.69608578999,59.84915757000272,53474.95648416 2024-09-07,05:39:08.000,251,10983197,12925,0,1725687547,13024.69608578999,59.856206700002076,53474.95648416 2024-09-07,05:39:09.000,251,10983206,12645,0,1725687548,13024.709558409995,59.856206700002076,53474.96347128001 2024-09-07,05:39:10.000,251,10983244,12765,0,1725687549,13024.72303103,59.88440321999951,53474.95648416 2024-09-07,05:39:11.000,251,10983167,13125,0,1725687550,13024.71629471999,59.89850147999823,53474.95648416 2024-09-07,05:39:12.000,251,10983170,12845,0,1725687551,13024.73650364999,59.89145234999887,53474.99141976001 2024-09-07,05:39:13.000,251,10983192,12925,0,1725687552,13024.76344889,59.94784539000102,53474.92853568 2024-09-07,05:39:14.000,251,10983161,12925,0,1725687553,13024.770185199995,59.95489452000038,53474.92853568 2024-09-07,05:39:15.000,251,10983147,12685,0,1725687554,13024.79713043999,59.98309103999782,53474.91456144 2024-09-07,05:39:16.000,251,10983191,12965,0,1725687555,13024.77692150999,60.03243495000061,53474.9355228 2024-09-07,05:39:17.000,251,10983163,12965,0,1725687556,13024.80386675,60.039484079999966,53474.96347128001 2024-09-07,05:39:18.000,251,10983163,12925,0,1725687557,13024.81733936999,60.02538582000125,53474.99141976001 2024-09-07,05:39:19.000,251,10983219,13125,0,1725687558,13024.80386675,60.03243495000061,53474.94250992001 2024-09-07,05:39:20.000,251,10983177,12805,0,1725687559,13024.84428461,60.039484079999966,53474.98443264 2024-09-07,05:39:21.000,251,10983215,13125,0,1725687560,13024.80386675,60.06063146999804,53474.87962584 2024-09-07,05:39:22.000,251,10983231,13165,0,1725687561,13024.877966159991,60.088827990002756,53474.92154856001 2024-09-07,05:39:23.000,251,10983182,12845,0,1725687562,13024.83754829999,60.12407363999955,53474.92154856001 2024-09-07,05:39:24.000,251,10983248,12965,0,1725687563,13024.83754829999,60.152270160004264,53474.89360008001 2024-09-07,05:39:25.000,251,10983206,13085,0,1725687564,13024.857757229991,60.18751581000106,53474.89360008001 2024-09-07,05:39:26.000,251,10983203,13005,0,1725687565,13024.84428461,60.20161406999978,53474.89360008001 2024-09-07,05:39:27.000,251,10983210,12805,0,1725687566,13024.857757229991,60.18751581000106,53474.90757432 2024-09-07,05:39:28.000,251,10983193,13005,0,1725687567,13024.877966159991,60.222761459997855,53474.87962584 2024-09-07,05:39:29.000,251,10983178,13165,0,1725687568,13024.911647709996,60.20161406999978,53474.85866448 2024-09-07,05:39:30.000,251,10983245,13005,0,1725687569,13024.898175089991,60.215712329998496,53474.9355228 2024-09-07,05:39:31.000,251,10983167,12725,0,1725687570,13024.871229849996,60.23685972000385,53474.85866448 2024-09-07,05:39:32.000,251,10983228,12845,0,1725687571,13024.911647709996,60.272105370000645,53474.90757432 2024-09-07,05:39:33.000,251,10983162,12765,0,1725687572,13024.898175089991,60.265056240001286,53474.92154856001 2024-09-07,05:39:34.000,251,10983198,12845,0,1725687573,13024.952065569996,60.279154500000004,53474.851677360006 2024-09-07,05:39:35.000,251,10983190,13005,0,1725687574,13024.972274499996,60.279154500000004,53474.84469024001 2024-09-07,05:39:36.000,251,10983219,12885,0,1725687575,13024.945329260001,60.28620362999936,53474.88661296 2024-09-07,05:39:37.000,251,10983231,12845,0,1725687576,13024.945329260001,60.29325275999872,53474.85866448 2024-09-07,05:39:38.000,251,10983207,12765,0,1725687577,13024.972274499996,60.34259667000151,53474.91456144 2024-09-07,05:39:39.000,251,10983193,12965,0,1725687578,13024.999219739992,60.36374405999959,53474.89360008001 2024-09-07,05:39:40.000,251,10983216,12925,0,1725687579,13024.979010809991,60.34964580000087,53474.90757432 2024-09-07,05:39:41.000,251,10983228,13045,0,1725687580,13024.999219739992,60.38489144999767,53474.90757432 2024-09-07,05:39:42.000,251,10983157,12925,0,1725687581,13025.012692359996,60.3919405800043,53474.92853568 2024-09-07,05:39:43.000,251,10983196,13005,0,1725687582,13025.005956050001,60.38489144999767,53474.91456144 2024-09-07,05:39:44.000,251,10983189,12885,0,1725687583,13025.066582840002,60.41308797000238,53474.949497040005 2024-09-07,05:39:45.000,251,10983169,12805,0,1725687584,13025.086791770002,60.3919405800043,53474.92853568 2024-09-07,05:39:46.000,251,10983213,12965,0,1725687585,13025.100264389992,60.41308797000238,53474.851677360006 2024-09-07,05:39:47.000,251,10983182,12925,0,1725687586,13025.066582840002,60.4271862300011,53474.9355228 2024-09-07,05:39:48.000,251,10983177,12805,0,1725687587,13025.107000700002,60.41308797000238,53474.92154856001 2024-09-07,05:39:49.000,251,10983168,12565,0,1725687588,13025.133945939997,60.46948101000453,53474.90757432 2024-09-07,05:39:50.000,251,10983229,12605,0,1725687589,13025.127209630002,60.47653014000389,53474.87962584 2024-09-07,05:39:51.000,251,10983225,12925,0,1725687590,13025.174363799997,60.455382749998535,53474.88661296 2024-09-07,05:39:52.000,251,10983186,12965,0,1725687591,13025.160891179992,60.462431879997894,53474.92853568 2024-09-07,05:39:53.000,251,10983189,12765,0,1725687592,13025.181100109992,60.455382749998535,53474.88661296 2024-09-07,05:39:54.000,251,10983193,12885,0,1725687593,13025.154154869997,60.47653014000389,53474.89360008001 2024-09-07,05:39:55.000,251,10983183,12845,0,1725687594,13025.201309039992,60.46948101000453,53474.94250992001 2024-09-07,05:39:56.000,251,10983153,12885,0,1725687595,13025.181100109992,60.490628400002606,53474.87263872001 2024-09-07,05:39:57.000,251,10983195,12685,0,1725687596,13025.214781659997,60.48357927000325,53474.8656516 2024-09-07,05:39:58.000,251,10983205,12805,0,1725687597,13025.187836420002,60.46948101000453,53474.89360008001 2024-09-07,05:39:59.000,251,10983168,12845,0,1725687598,13025.187836420002,60.511775790000684,53474.88661296 2024-09-07,05:40:00.000,251,10983176,12885,0,1725687599,13025.208045350002,60.51882492000004,53474.89360008001 2024-09-07,05:40:01.000,251,10983192,12765,0,1725687600,13025.187836420002,60.47653014000389,53474.900587200005 2024-09-07,05:40:02.000,251,10983185,13085,0,1725687601,13025.214781659997,60.47653014000389,53474.91456144 2024-09-07,05:40:03.000,251,10983176,12885,0,1725687602,13025.181100109992,60.490628400002606,53474.830716000004 2024-09-07,05:40:04.000,251,10983219,12885,0,1725687603,13025.221517969992,60.497677530001965,53474.92853568 2024-09-07,05:40:05.000,251,10983171,12925,0,1725687604,13025.255199519997,60.490628400002606,53474.8656516 2024-09-07,05:40:06.000,251,10983193,13045,0,1725687605,13025.282144759993,60.497677530001965,53474.92154856001 2024-09-07,05:40:07.000,251,10983226,13085,0,1725687606,13025.288881070002,60.53292317999876,53474.89360008001 2024-09-07,05:40:08.000,251,10983174,12925,0,1725687607,13025.282144759993,60.511775790000684,53474.92154856001 2024-09-07,05:40:09.000,251,10983204,12845,0,1725687608,13025.309090000002,60.497677530001965,53474.90757432 2024-09-07,05:40:10.000,251,10983218,12965,0,1725687609,13025.275408449997,60.511775790000684,53474.8656516 2024-09-07,05:40:11.000,251,10983208,12605,0,1725687610,13025.342771549993,60.511775790000684,53474.92853568 2024-09-07,05:40:12.000,251,10983217,12725,0,1725687611,13025.342771549993,60.51882492000004,53474.949497040005 2024-09-07,05:40:13.000,251,10983241,12845,0,1725687612,13025.376453099998,60.51882492000004,53474.92853568 2024-09-07,05:40:14.000,251,10983275,12765,0,1725687613,13025.369716789988,60.53997230999812,53474.97744552 2024-09-07,05:40:15.000,251,10983212,12925,0,1725687614,13025.376453099998,60.57521796000219,53474.94250992001 2024-09-07,05:40:16.000,251,10983204,13165,0,1725687615,13025.376453099998,60.56816883000283,53474.9355228 2024-09-07,05:40:17.000,251,10983201,12885,0,1725687616,13025.423607269993,60.61046360999899,53474.95648416 2024-09-07,05:40:18.000,251,10983220,12965,0,1725687617,13025.437079889998,60.61046360999899,53474.92853568 2024-09-07,05:40:19.000,251,10983218,12925,0,1725687618,13025.437079889998,60.6386601300037,53474.949497040005 2024-09-07,05:40:20.000,251,10983204,13085,0,1725687619,13025.403398339993,60.61046360999899,53474.96347128001 2024-09-07,05:40:21.000,251,10983224,12605,0,1725687620,13025.443816199993,60.59636535000027,53474.98443264 2024-09-07,05:40:22.000,251,10983237,12925,0,1725687621,13025.450552509988,60.60341447999963,53474.96347128001 2024-09-07,05:40:23.000,251,10983176,13365,0,1725687622,13025.443816199993,60.60341447999963,53474.95648416 2024-09-07,05:40:24.000,251,10983258,13205,0,1725687623,13025.464025129993,60.60341447999963,53474.95648416 2024-09-07,05:40:25.000,251,10983200,12605,0,1725687624,13025.490970369989,60.60341447999963,53474.94250992001 2024-09-07,05:40:26.000,251,10983192,12805,0,1725687625,13025.504442989994,60.58931622000091,53474.94250992001 2024-09-07,05:40:27.000,251,10983216,12725,0,1725687626,13025.511179299989,60.64570926000306,53474.97045840001 2024-09-07,05:40:28.000,251,10983201,13045,0,1725687627,13025.538124539999,60.6386601300037,53474.949497040005 2024-09-07,05:40:29.000,251,10983183,13045,0,1725687628,13025.511179299989,60.624561869997706,53474.9355228 2024-09-07,05:40:30.000,251,10983207,12845,0,1725687629,13025.504442989994,60.624561869997706,53474.95648416 2024-09-07,05:40:31.000,251,10983173,12965,0,1725687630,13025.524651919994,60.63161100000434,53474.92853568 2024-09-07,05:40:32.000,251,10983226,13005,0,1725687631,13025.558333469999,60.61046360999899,53474.89360008001 2024-09-07,05:40:33.000,251,10983181,13205,0,1725687632,13025.544860849994,60.65980752000178,53474.89360008001 2024-09-07,05:40:34.000,251,10983233,13085,0,1725687633,13025.578542399999,60.65275839000242,53474.92853568 2024-09-07,05:40:35.000,251,10983229,12965,0,1725687634,13025.592015019989,60.673905780000496,53474.95648416 2024-09-07,05:40:36.000,251,10983236,12965,0,1725687635,13025.585278709994,60.70915143000457,53474.94250992001 2024-09-07,05:40:37.000,251,10983254,13085,0,1725687636,13025.558333469999,60.673905780000496,53474.88661296 2024-09-07,05:40:38.000,251,10983238,12965,0,1725687637,13025.625696569994,60.680954909999855,53474.92154856001 2024-09-07,05:40:39.000,251,10983178,12845,0,1725687638,13025.605487639994,60.70210229999793,53474.92154856001 2024-09-07,05:40:40.000,251,10983231,13245,0,1725687639,13025.592015019989,60.723249690003286,53474.88661296 2024-09-07,05:40:41.000,251,10983169,13005,0,1725687640,13025.61222394999,60.680954909999855,53474.87263872001 2024-09-07,05:40:42.000,251,10983156,13045,0,1725687641,13025.625696569994,60.688004039999214,53474.87962584 2024-09-07,05:40:43.000,251,10983186,12805,0,1725687642,13025.666114429994,60.66685665000114,53474.90757432 2024-09-07,05:40:44.000,251,10983219,12765,0,1725687643,13025.686323359994,60.65275839000242,53474.90757432 2024-09-07,05:40:45.000,251,10983207,12805,0,1725687644,13025.706532289994,60.624561869997706,53474.9355228 2024-09-07,05:40:46.000,251,10983179,12925,0,1725687645,13025.69979598,60.64570926000306,53474.87962584 2024-09-07,05:40:47.000,251,10983206,12965,0,1725687646,13025.69979598,60.64570926000306,53474.900587200005 2024-09-07,05:40:48.000,251,10983206,12845,0,1725687647,13025.686323359994,60.65275839000242,53474.89360008001 2024-09-07,05:40:49.000,251,10983188,13165,0,1725687648,13025.69305966999,60.6386601300037,53474.88661296 2024-09-07,05:40:50.000,251,10983202,13045,0,1725687649,13025.686323359994,60.6386601300037,53474.88661296 2024-09-07,05:40:51.000,251,10983175,12605,0,1725687650,13025.706532289994,60.63161100000434,53474.830716000004 2024-09-07,05:40:52.000,251,10983261,12965,0,1725687651,13025.69979598,60.6386601300037,53474.8656516 2024-09-07,05:40:53.000,251,10983201,13205,0,1725687652,13025.69979598,60.61046360999899,53474.87263872001 2024-09-07,05:40:54.000,251,10983222,12645,0,1725687653,13025.71326859999,60.60341447999963,53474.85866448 2024-09-07,05:40:55.000,251,10983203,12805,0,1725687654,13025.75368645999,60.624561869997706,53474.84469024001 2024-09-07,05:40:56.000,251,10983183,13165,0,1725687655,13025.69305966999,60.59636535000027,53474.830716000004 2024-09-07,05:40:57.000,251,10983208,12765,0,1725687656,13025.73347752999,60.60341447999963,53474.88661296 2024-09-07,05:40:58.000,251,10983195,12885,0,1725687657,13025.746950149995,60.61751273999835,53474.83770312 2024-09-07,05:40:59.000,251,10983228,13125,0,1725687658,13025.76042277,60.59636535000027,53474.85866448 2024-09-07,05:41:00.000,251,10983193,12845,0,1725687659,13025.74021384,60.58931622000091,53474.81674176 2024-09-07,05:41:01.000,251,10983193,12885,0,1725687660,13025.767159079995,60.58226709000155,53474.851677360006 2024-09-07,05:41:02.000,251,10983167,12965,0,1725687661,13025.73347752999,60.53997230999812,53474.81674176 2024-09-07,05:41:03.000,251,10983203,12845,0,1725687662,13025.746950149995,60.547021440004755,53474.77481904001 2024-09-07,05:41:04.000,251,10983218,12965,0,1725687663,13025.73347752999,60.547021440004755,53474.76783192 2024-09-07,05:41:05.000,251,10983231,12805,0,1725687664,13025.75368645999,60.554070570004114,53474.76783192 2024-09-07,05:41:06.000,251,10983208,13125,0,1725687665,13025.74021384,60.547021440004755,53474.78879328 2024-09-07,05:41:07.000,251,10983172,12965,0,1725687666,13025.76042277,60.53997230999812,53474.80975464 2024-09-07,05:41:08.000,251,10983211,13045,0,1725687667,13025.746950149995,60.5258740499994,53474.71892208 2024-09-07,05:41:09.000,251,10983188,13085,0,1725687668,13025.77389538999,60.51882492000004,53474.781806160005 2024-09-07,05:41:10.000,251,10983244,12525,0,1725687669,13025.807576939995,60.497677530001965,53474.78879328 2024-09-07,05:41:11.000,251,10983201,12965,0,1725687670,13025.80084063,60.490628400002606,53474.74687056 2024-09-07,05:41:12.000,251,10983194,13085,0,1725687671,13025.787368009995,60.5258740499994,53474.73988344 2024-09-07,05:41:13.000,251,10983220,12885,0,1725687672,13025.807576939995,60.53292317999876,53474.74687056 2024-09-07,05:41:14.000,251,10983157,12765,0,1725687673,13025.82104956,60.53292317999876,53474.70494784001 2024-09-07,05:41:15.000,251,10983207,12805,0,1725687674,13025.83452217999,60.511775790000684,53474.70494784001 2024-09-07,05:41:16.000,251,10983191,12885,0,1725687675,13025.80084063,60.504726660001324,53474.6909736 2024-09-07,05:41:17.000,251,10983212,12805,0,1725687676,13025.81431324999,60.53292317999876,53474.69796072 2024-09-07,05:41:18.000,251,10983216,12805,0,1725687677,13025.827785869995,60.53292317999876,53474.74687056 2024-09-07,05:41:19.000,251,10983210,13125,0,1725687678,13025.82104956,60.497677530001965,53474.73988344 2024-09-07,05:41:20.000,251,10983214,12885,0,1725687679,13025.83452217999,60.5258740499994,53474.64905088 2024-09-07,05:41:21.000,251,10983200,12925,0,1725687680,13025.84125849,60.51882492000004,53474.70494784001 2024-09-07,05:41:22.000,251,10983176,12885,0,1725687681,13025.827785869995,60.5258740499994,53474.71892208 2024-09-07,05:41:23.000,251,10983178,12685,0,1725687682,13025.83452217999,60.48357927000325,53474.67699936001 2024-09-07,05:41:24.000,251,10983228,13285,0,1725687683,13025.868203729995,60.47653014000389,53474.72590920001 2024-09-07,05:41:25.000,251,10983223,12765,0,1725687684,13025.827785869995,60.448333619999175,53474.62808952001 2024-09-07,05:41:26.000,251,10983201,12885,0,1725687685,13025.84125849,60.462431879997894,53474.683986480006 2024-09-07,05:41:27.000,251,10983217,13085,0,1725687686,13025.847994799995,60.4271862300011,53474.64905088 2024-09-07,05:41:28.000,251,10983203,12765,0,1725687687,13025.87494003999,60.42013710000174,53474.6909736 2024-09-07,05:41:29.000,251,10983209,12685,0,1725687688,13025.85473110999,60.4271862300011,53474.64206376 2024-09-07,05:41:30.000,251,10983187,12765,0,1725687689,13025.82104956,60.42013710000174,53474.62808952001 2024-09-07,05:41:31.000,251,10983213,12965,0,1725687690,13025.888412659995,60.462431879997894,53474.65603800001 2024-09-07,05:41:32.000,251,10983245,12965,0,1725687691,13025.827785869995,60.43423536000046,53474.60712816001 2024-09-07,05:41:33.000,251,10983172,12965,0,1725687692,13025.86146742,60.448333619999175,53474.57917968 2024-09-07,05:41:34.000,251,10983247,12925,0,1725687693,13025.847994799995,60.43423536000046,53474.59315392 2024-09-07,05:41:35.000,251,10983221,12845,0,1725687694,13025.88167635,60.43423536000046,53474.63507664001 2024-09-07,05:41:36.000,251,10983224,12885,0,1725687695,13025.87494003999,60.4271862300011,53474.58616680001 2024-09-07,05:41:37.000,251,10983151,13125,0,1725687696,13025.888412659995,60.39898971000366,53474.5512312 2024-09-07,05:41:38.000,251,10983241,12885,0,1725687697,13025.89514896999,60.39898971000366,53474.57219256 2024-09-07,05:41:39.000,251,10983210,12765,0,1725687698,13025.89514896999,60.39898971000366,53474.57219256 2024-09-07,05:41:40.000,251,10983166,12885,0,1725687699,13025.88167635,60.36374405999959,53474.60014104 2024-09-07,05:41:41.000,251,10983245,13205,0,1725687700,13025.888412659995,60.38489144999767,53474.565205440005 2024-09-07,05:41:42.000,251,10983206,12925,0,1725687701,13025.88167635,60.37784231999831,53474.54424408 2024-09-07,05:41:43.000,251,10983214,12925,0,1725687702,13025.888412659995,60.34964580000087,53474.516295600006 2024-09-07,05:41:44.000,251,10983160,12925,0,1725687703,13025.908621589995,60.36374405999959,53474.50930848001 2024-09-07,05:41:45.000,251,10983198,12765,0,1725687704,13025.92209421,60.37784231999831,53474.5512312 2024-09-07,05:41:46.000,251,10983205,13085,0,1725687705,13025.90188528,60.34259667000151,53474.53725696001 2024-09-07,05:41:47.000,251,10983186,12925,0,1725687706,13025.93556682999,60.34259667000151,53474.50232136 2024-09-07,05:41:48.000,251,10983210,12765,0,1725687707,13025.93556682999,60.30735102000472,53474.495334240004 2024-09-07,05:41:49.000,251,10983177,13045,0,1725687708,13025.94230314,60.33554754000215,53474.46738576001 2024-09-07,05:41:50.000,251,10983179,12925,0,1725687709,13025.94230314,60.321449280003435,53474.46039864001 2024-09-07,05:41:51.000,251,10983221,12765,0,1725687710,13025.989457309995,60.328498410002794,53474.48136 2024-09-07,05:41:52.000,251,10983190,12805,0,1725687711,13025.94230314,60.37784231999831,53474.46039864001 2024-09-07,05:41:53.000,251,10983163,12525,0,1725687712,13025.95577575999,60.34259667000151,53474.48136 2024-09-07,05:41:54.000,251,10983238,12925,0,1725687713,13025.928830519995,60.328498410002794,53474.48834712001 2024-09-07,05:41:55.000,251,10983270,13085,0,1725687714,13025.989457309995,60.314400150004076,53474.48136 2024-09-07,05:41:56.000,251,10983210,12845,0,1725687715,13025.989457309995,60.33554754000215,53474.446424400005 2024-09-07,05:41:57.000,251,10983174,12805,0,1725687716,13025.95577575999,60.34259667000151,53474.46039864001 2024-09-07,05:41:58.000,251,10983174,12725,0,1725687717,13025.99619361999,60.279154500000004,53474.495334240004 2024-09-07,05:41:59.000,251,10983192,12685,0,1725687718,13025.99619361999,60.28620362999936,53474.45341152 2024-09-07,05:42:00.000,251,10983186,12805,0,1725687719,13025.949039449995,60.29325275999872,53474.41847592001 2024-09-07,05:42:01.000,251,10983213,12765,0,1725687720,13025.989457309995,60.23685972000385,53474.46039864001 2024-09-07,05:42:02.000,251,10983210,13245,0,1725687721,13025.989457309995,60.25095798000257,53474.46039864001 2024-09-07,05:42:03.000,251,10983194,13125,0,1725687722,13026.01640254999,60.28620362999936,53474.36956608001 2024-09-07,05:42:04.000,251,10983187,12885,0,1725687723,13026.009666239996,60.24390885000321,53474.4114888 2024-09-07,05:42:05.000,251,10983191,12765,0,1725687724,13026.05682040999,60.23685972000385,53474.41847592001 2024-09-07,05:42:06.000,251,10983188,12845,0,1725687725,13026.02313886,60.25800711000193,53474.38354032 2024-09-07,05:42:07.000,251,10983227,13005,0,1725687726,13026.050084099996,60.25095798000257,53474.397514560005 2024-09-07,05:42:08.000,251,10983226,12845,0,1725687727,13026.050084099996,60.22981059000449,53474.40450168 2024-09-07,05:42:09.000,251,10983203,12845,0,1725687728,13026.05682040999,60.20161406999978,53474.39052744001 2024-09-07,05:42:10.000,251,10983191,13045,0,1725687729,13026.06355672,60.20866319999914,53474.348604720006 2024-09-07,05:42:11.000,251,10983233,12885,0,1725687730,13026.117447199991,60.215712329998496,53474.31366912 2024-09-07,05:42:12.000,251,10983180,13085,0,1725687731,13026.097238269991,60.1804666800017,53474.36956608001 2024-09-07,05:42:13.000,251,10983190,12965,0,1725687732,13026.090501959996,60.20161406999978,53474.31366912 2024-09-07,05:42:14.000,251,10983236,13005,0,1725687733,13026.117447199991,60.16636842000298,53474.348604720006 2024-09-07,05:42:15.000,251,10983215,12965,0,1725687734,13026.12418351,60.16636842000298,53474.348604720006 2024-09-07,05:42:16.000,251,10983212,12645,0,1725687735,13026.117447199991,60.20161406999978,53474.29969488001 2024-09-07,05:42:17.000,251,10983202,13045,0,1725687736,13026.12418351,60.1804666800017,53474.29270776001 2024-09-07,05:42:18.000,251,10983225,12965,0,1725687737,13026.117447199991,60.19456494000042,53474.31366912 2024-09-07,05:42:19.000,251,10983184,12885,0,1725687738,13026.12418351,60.18751581000106,53474.22283656001 2024-09-07,05:42:20.000,251,10983201,12805,0,1725687739,13026.110710889996,60.19456494000042,53474.278733520005 2024-09-07,05:42:21.000,251,10983164,12965,0,1725687740,13026.12418351,60.16636842000298,53474.31366912 2024-09-07,05:42:22.000,251,10983254,12685,0,1725687741,13026.137656129991,60.152270160004264,53474.25777216 2024-09-07,05:42:23.000,251,10983178,12765,0,1725687742,13026.198282919991,60.20866319999914,53474.29969488001 2024-09-07,05:42:24.000,251,10983196,12725,0,1725687743,13026.157865059991,60.145221030004905,53474.29270776001 2024-09-07,05:42:25.000,251,10983238,12965,0,1725687744,13026.198282919991,60.17341755000234,53474.229823680005 2024-09-07,05:42:26.000,251,10983171,13005,0,1725687745,13026.191546609996,60.152270160004264,53474.26475928 2024-09-07,05:42:27.000,251,10983199,12925,0,1725687746,13026.171337679996,60.10997538000083,53474.22283656001 2024-09-07,05:42:28.000,251,10983201,13005,0,1725687747,13026.218491849992,60.13112276999891,53474.278733520005 2024-09-07,05:42:29.000,251,10983174,12925,0,1725687748,13026.231964469996,60.13817189999827,53474.306682 2024-09-07,05:42:30.000,251,10983216,13005,0,1725687749,13026.279118639992,60.11702451000019,53474.28572064 2024-09-07,05:42:31.000,251,10983163,12965,0,1725687750,13026.252173399997,60.152270160004264,53474.25078504001 2024-09-07,05:42:32.000,251,10983164,12805,0,1725687751,13026.245437090001,60.12407363999955,53474.28572064 2024-09-07,05:42:33.000,251,10983217,13125,0,1725687752,13026.245437090001,60.13112276999891,53474.2368108 2024-09-07,05:42:34.000,251,10983210,12885,0,1725687753,13026.252173399997,60.11702451000019,53474.2368108 2024-09-07,05:42:35.000,251,10983234,12965,0,1725687754,13026.245437090001,60.102926250001474,53474.20886232 2024-09-07,05:42:36.000,251,10983187,12925,0,1725687755,13026.272382329997,60.07472973000404,53474.2368108 2024-09-07,05:42:37.000,251,10983211,13005,0,1725687756,13026.285854950002,60.095877120002115,53474.22283656001 2024-09-07,05:42:38.000,251,10983200,13005,0,1725687757,13026.272382329997,60.053582339998684,53474.25078504001 2024-09-07,05:42:39.000,251,10983208,13125,0,1725687758,13026.258909709992,60.081778860003396,53474.180913840006 2024-09-07,05:42:40.000,251,10983205,12925,0,1725687759,13026.326272810002,60.081778860003396,53474.22283656001 2024-09-07,05:42:41.000,251,10983244,12805,0,1725687760,13026.333009119997,60.06768060000468,53474.22283656001 2024-09-07,05:42:42.000,251,10983166,12765,0,1725687761,13026.366690670002,60.039484079999966,53474.19488808 2024-09-07,05:42:43.000,251,10983181,12645,0,1725687762,13026.333009119997,60.053582339998684,53474.21584944 2024-09-07,05:42:44.000,251,10983254,12965,0,1725687763,13026.373426979997,60.01128756000253,53474.19488808 2024-09-07,05:42:45.000,251,10983226,12685,0,1725687764,13026.400372219992,60.046533209999325,53474.21584944 2024-09-07,05:42:46.000,251,10983199,12645,0,1725687765,13026.359954359992,60.03243495000061,53474.14597824 2024-09-07,05:42:47.000,251,10983192,12725,0,1725687766,13026.366690670002,60.046533209999325,53474.12501688001 2024-09-07,05:42:48.000,251,10983184,12925,0,1725687767,13026.407108530002,59.98309103999782,53474.1669396 2024-09-07,05:42:49.000,251,10983159,13085,0,1725687768,13026.393635909997,59.99014017000445,53474.11802976 2024-09-07,05:42:50.000,251,10983262,12965,0,1725687769,13026.346481740002,59.97604190999846,53474.19488808 2024-09-07,05:42:51.000,251,10983158,13005,0,1725687770,13026.400372219992,59.98309103999782,53474.14597824 2024-09-07,05:42:52.000,251,10983263,12725,0,1725687771,13026.407108530002,59.97604190999846,53474.15296536001 2024-09-07,05:42:53.000,251,10983215,12925,0,1725687772,13026.407108530002,59.9689927799991,53474.1669396 2024-09-07,05:42:54.000,251,10983202,12765,0,1725687773,13026.413844839997,59.98309103999782,53474.180913840006 2024-09-07,05:42:55.000,251,10983224,12885,0,1725687774,13026.413844839997,59.97604190999846,53474.19488808 2024-09-07,05:42:56.000,251,10983172,12965,0,1725687775,13026.460999009993,59.9337471300023,53474.10405552001 2024-09-07,05:42:57.000,251,10983227,12925,0,1725687776,13026.447526390002,59.94079626000166,53474.12501688001 2024-09-07,05:42:58.000,251,10983239,13045,0,1725687777,13026.454262699997,59.912599740004225,53474.111042640005 2024-09-07,05:42:59.000,251,10983133,12965,0,1725687778,13026.454262699997,59.92669800000294,53474.111042640005 2024-09-07,05:43:00.000,251,10983208,12725,0,1725687779,13026.467735320002,59.905550610004866,53474.14597824 2024-09-07,05:43:01.000,251,10983212,12605,0,1725687780,13026.481207939993,59.905550610004866,53474.159952480004 2024-09-07,05:43:02.000,251,10983183,13085,0,1725687781,13026.487944250002,59.94784539000102,53474.13200400001 2024-09-07,05:43:03.000,251,10983221,12845,0,1725687782,13026.514889489998,59.89145234999887,53474.13899112 2024-09-07,05:43:04.000,251,10983216,13245,0,1725687783,13026.494680559998,59.88440321999951,53474.11802976 2024-09-07,05:43:05.000,251,10983162,12805,0,1725687784,13026.535098419998,59.9337471300023,53474.10405552001 2024-09-07,05:43:06.000,251,10983198,12765,0,1725687785,13026.521625799993,59.89850147999823,53474.08309416001 2024-09-07,05:43:07.000,251,10983179,13085,0,1725687786,13026.501416869993,59.89145234999887,53474.0970684 2024-09-07,05:43:08.000,251,10983222,12885,0,1725687787,13026.501416869993,59.88440321999951,53474.10405552001 2024-09-07,05:43:09.000,251,10983151,13165,0,1725687788,13026.501416869993,59.856206700002076,53474.11802976 2024-09-07,05:43:10.000,251,10983206,12885,0,1725687789,13026.481207939993,59.89145234999887,53474.03418432001 2024-09-07,05:43:11.000,251,10983179,12765,0,1725687790,13026.501416869993,59.919648870003584,53474.04815856 2024-09-07,05:43:12.000,251,10983170,13005,0,1725687791,13026.481207939993,59.905550610004866,53474.062132800005 2024-09-07,05:43:13.000,251,10983179,12725,0,1725687792,13026.467735320002,59.919648870003584,53474.08309416001 2024-09-07,05:43:14.000,251,10983217,12885,0,1725687793,13026.474471629997,59.84915757000272,53473.99924872 2024-09-07,05:43:15.000,251,10983172,12765,0,1725687794,13026.521625799993,59.88440321999951,53474.02021008 2024-09-07,05:43:16.000,251,10983161,13005,0,1725687795,13026.487944250002,59.905550610004866,53474.03418432001 2024-09-07,05:43:17.000,251,10983178,12965,0,1725687796,13026.521625799993,59.87735409000015,53473.97828736 2024-09-07,05:43:18.000,251,10983243,12805,0,1725687797,13026.494680559998,59.84915757000272,53473.97130024 2024-09-07,05:43:19.000,251,10983184,13005,0,1725687798,13026.514889489998,59.863255830001435,53473.95033888 2024-09-07,05:43:20.000,251,10983196,12845,0,1725687799,13026.501416869993,59.82801018000464,53473.97828736 2024-09-07,05:43:21.000,251,10983203,12765,0,1725687800,13026.521625799993,59.856206700002076,53473.95033888 2024-09-07,05:43:22.000,251,10983184,13165,0,1725687801,13026.474471629997,59.835059310004,53473.92937752 2024-09-07,05:43:23.000,251,10983256,12885,0,1725687802,13026.508153180002,59.813911919998645,53473.97828736 2024-09-07,05:43:24.000,251,10983265,13005,0,1725687803,13026.501416869993,59.79981365999993,53473.97130024 2024-09-07,05:43:25.000,251,10983224,12925,0,1725687804,13026.494680559998,59.84915757000272,53473.95033888 2024-09-07,05:43:26.000,251,10983195,12965,0,1725687805,13026.508153180002,59.813911919998645,53473.95732600001 2024-09-07,05:43:27.000,251,10983229,12925,0,1725687806,13026.528362110002,59.806862789999286,53473.91540328001 2024-09-07,05:43:28.000,251,10983213,12805,0,1725687807,13026.528362110002,59.82801018000464,53473.9223904 2024-09-07,05:43:29.000,251,10983221,13005,0,1725687808,13026.541834729993,59.820961049998004,53473.9223904 2024-09-07,05:43:30.000,251,10983191,13085,0,1725687809,13026.541834729993,59.835059310004,53473.90841616 2024-09-07,05:43:31.000,251,10983253,12965,0,1725687810,13026.514889489998,59.84210844000336,53473.91540328001 2024-09-07,05:43:32.000,251,10983191,13045,0,1725687811,13026.548571040003,59.813911919998645,53473.90841616 2024-09-07,05:43:33.000,251,10983147,12925,0,1725687812,13026.548571040003,59.84210844000336,53473.90142904 2024-09-07,05:43:34.000,251,10983189,13085,0,1725687813,13026.521625799993,59.820961049998004,53473.9223904 2024-09-07,05:43:35.000,251,10983191,12845,0,1725687814,13026.521625799993,59.84210844000336,53473.88046768 2024-09-07,05:43:36.000,251,10983188,12845,0,1725687815,13026.521625799993,59.820961049998004,53473.845532080006 2024-09-07,05:43:37.000,251,10983178,13005,0,1725687816,13026.514889489998,59.84210844000336,53473.824570720004 2024-09-07,05:43:38.000,251,10983162,12925,0,1725687817,13026.555307349998,59.84915757000272,53473.88046768 2024-09-07,05:43:39.000,251,10983249,12765,0,1725687818,13026.521625799993,59.84210844000336,53473.78963512001 2024-09-07,05:43:40.000,251,10983193,12845,0,1725687819,13026.535098419998,59.863255830001435,53473.80360936 2024-09-07,05:43:41.000,251,10983172,12885,0,1725687820,13026.562043659993,59.89145234999887,53473.845532080006 2024-09-07,05:43:42.000,251,10983211,12685,0,1725687821,13026.535098419998,59.870304960000794,53473.845532080006 2024-09-07,05:43:43.000,251,10983183,12845,0,1725687822,13026.562043659993,59.89850147999823,53473.81059648 2024-09-07,05:43:44.000,251,10983237,12765,0,1725687823,13026.582252589993,59.92669800000294,53473.81059648 2024-09-07,05:43:45.000,251,10983176,12965,0,1725687824,13026.548571040003,59.92669800000294,53473.775660880005 2024-09-07,05:43:46.000,251,10983191,12885,0,1725687825,13026.562043659993,59.905550610004866,53473.775660880005 2024-09-07,05:43:47.000,251,10983182,12565,0,1725687826,13026.548571040003,59.9337471300023,53473.76168664 2024-09-07,05:43:48.000,251,10983217,12845,0,1725687827,13026.548571040003,59.9337471300023,53473.74771240001 2024-09-07,05:43:49.000,251,10983181,12765,0,1725687828,13026.535098419998,59.94079626000166,53473.71976392001 2024-09-07,05:43:50.000,251,10983160,13045,0,1725687829,13026.508153180002,59.9337471300023,53473.75469952 2024-09-07,05:43:51.000,251,10983158,12805,0,1725687830,13026.514889489998,59.96194364999974,53473.74771240001 2024-09-07,05:43:52.000,251,10983163,12965,0,1725687831,13026.528362110002,59.9337471300023,53473.69880256001 2024-09-07,05:43:53.000,251,10983148,12845,0,1725687832,13026.514889489998,59.96194364999974,53473.69181544 2024-09-07,05:43:54.000,251,10983162,13045,0,1725687833,13026.535098419998,59.96194364999974,53473.69880256001 2024-09-07,05:43:55.000,251,10983135,13045,0,1725687834,13026.494680559998,59.99014017000445,53473.70578968 2024-09-07,05:43:56.000,251,10983199,12965,0,1725687835,13026.501416869993,59.99718930000381,53473.64989272001 2024-09-07,05:43:57.000,251,10983194,13085,0,1725687836,13026.487944250002,60.03243495000061,53473.66386696 2024-09-07,05:43:58.000,251,10983209,12805,0,1725687837,13026.514889489998,60.03243495000061,53473.7127768 2024-09-07,05:43:59.000,251,10983184,12925,0,1725687838,13026.521625799993,60.03243495000061,53473.66386696 2024-09-07,05:44:00.000,251,10983181,12765,0,1725687839,13026.541834729993,60.01833669000189,53473.6429056 2024-09-07,05:44:01.000,251,10983178,12925,0,1725687840,13026.521625799993,60.039484079999966,53473.64989272001 2024-09-07,05:44:02.000,251,10983192,13005,0,1725687841,13026.555307349998,60.02538582000125,53473.69880256001 2024-09-07,05:44:03.000,251,10983204,13045,0,1725687842,13026.541834729993,60.053582339998684,53473.68482832 2024-09-07,05:44:04.000,251,10983202,12885,0,1725687843,13026.487944250002,60.046533209999325,53473.607970000005 2024-09-07,05:44:05.000,251,10983204,12885,0,1725687844,13026.528362110002,60.053582339998684,53473.607970000005 2024-09-07,05:44:06.000,251,10983158,12965,0,1725687845,13026.514889489998,60.053582339998684,53473.6429056 2024-09-07,05:44:07.000,251,10983148,12925,0,1725687846,13026.568779970003,60.053582339998684,53473.66386696 2024-09-07,05:44:08.000,251,10983183,12965,0,1725687847,13026.555307349998,60.053582339998684,53473.66386696 2024-09-07,05:44:09.000,251,10983202,12685,0,1725687848,13026.555307349998,60.081778860003396,53473.64989272001 2024-09-07,05:44:10.000,251,10983139,12925,0,1725687849,13026.582252589993,60.102926250001474,53473.59399576 2024-09-07,05:44:11.000,251,10983145,12845,0,1725687850,13026.555307349998,60.11702451000019,53473.61495712 2024-09-07,05:44:12.000,251,10983168,12805,0,1725687851,13026.568779970003,60.07472973000404,53473.66386696 2024-09-07,05:44:13.000,251,10983186,13005,0,1725687852,13026.575516279998,60.088827990002756,53473.62194424001 2024-09-07,05:44:14.000,251,10983208,12965,0,1725687853,13026.595725209998,60.15931929000362,53473.656879840004 2024-09-07,05:44:15.000,251,10983175,13165,0,1725687854,13026.602461519993,60.095877120002115,53473.64989272001 2024-09-07,05:44:16.000,251,10983145,12805,0,1725687855,13026.602461519993,60.10997538000083,53473.62893136001 2024-09-07,05:44:17.000,251,10983151,12645,0,1725687856,13026.562043659993,60.152270160004264,53473.61495712 2024-09-07,05:44:18.000,251,10983166,13005,0,1725687857,13026.548571040003,60.152270160004264,53473.656879840004 2024-09-07,05:44:19.000,251,10983192,12965,0,1725687858,13026.602461519993,60.152270160004264,53473.67085408001 2024-09-07,05:44:20.000,251,10983221,12885,0,1725687859,13026.575516279998,60.17341755000234,53473.607970000005 2024-09-07,05:44:21.000,251,10983158,12765,0,1725687860,13026.575516279998,60.20161406999978,53473.60098288001 2024-09-07,05:44:22.000,251,10983160,12965,0,1725687861,13026.562043659993,60.22981059000449,53473.62893136001 2024-09-07,05:44:23.000,251,10983171,13125,0,1725687862,13026.588988899988,60.1804666800017,53473.59399576 2024-09-07,05:44:24.000,251,10983177,12805,0,1725687863,13026.582252589993,60.18751581000106,53473.52412456 2024-09-07,05:44:25.000,251,10983205,13005,0,1725687864,13026.595725209998,60.19456494000042,53473.5730344 2024-09-07,05:44:26.000,251,10983238,12845,0,1725687865,13026.548571040003,60.20161406999978,53473.5380988 2024-09-07,05:44:27.000,251,10983160,12885,0,1725687866,13026.575516279998,60.20866319999914,53473.55207304001 2024-09-07,05:44:28.000,251,10983210,13005,0,1725687867,13026.568779970003,60.23685972000385,53473.53111168001 2024-09-07,05:44:29.000,251,10983190,12965,0,1725687868,13026.575516279998,60.18751581000106,53473.559060160005 2024-09-07,05:44:30.000,251,10983188,12845,0,1725687869,13026.602461519993,60.18751581000106,53473.48220184001 2024-09-07,05:44:31.000,251,10983192,12605,0,1725687870,13026.541834729993,60.16636842000298,53473.50316320001 2024-09-07,05:44:32.000,251,10983259,13245,0,1725687871,13026.528362110002,60.15931929000362,53473.49617608 2024-09-07,05:44:33.000,251,10983188,13125,0,1725687872,13026.562043659993,60.1804666800017,53473.52412456 2024-09-07,05:44:34.000,251,10983195,12965,0,1725687873,13026.562043659993,60.1804666800017,53473.49617608 2024-09-07,05:44:35.000,251,10983211,12685,0,1725687874,13026.541834729993,60.19456494000042,53473.46124048001 2024-09-07,05:44:36.000,251,10983181,12605,0,1725687875,13026.575516279998,60.1804666800017,53473.48220184001 2024-09-07,05:44:37.000,251,10983167,12925,0,1725687876,13026.541834729993,60.20161406999978,53473.47521472 2024-09-07,05:44:38.000,251,10983207,12845,0,1725687877,13026.562043659993,60.20866319999914,53473.391369280005 2024-09-07,05:44:39.000,251,10983238,13085,0,1725687878,13026.535098419998,60.17341755000234,53473.40534352 2024-09-07,05:44:40.000,251,10983180,12725,0,1725687879,13026.588988899988,60.1804666800017,53473.46124048001 2024-09-07,05:44:41.000,251,10983218,12765,0,1725687880,13026.575516279998,60.1804666800017,53473.41233064001 2024-09-07,05:44:42.000,251,10983211,12925,0,1725687881,13026.541834729993,60.1804666800017,53473.45425336001 2024-09-07,05:44:43.000,251,10983211,12645,0,1725687882,13026.562043659993,60.152270160004264,53473.35643368 2024-09-07,05:44:44.000,251,10983231,12765,0,1725687883,13026.568779970003,60.1804666800017,53473.41931776 2024-09-07,05:44:45.000,251,10983227,12605,0,1725687884,13026.562043659993,60.15931929000362,53473.41233064001 2024-09-07,05:44:46.000,251,10983191,12765,0,1725687885,13026.575516279998,60.17341755000234,53473.3284852 2024-09-07,05:44:47.000,251,10983197,12725,0,1725687886,13026.555307349998,60.17341755000234,53473.35643368 2024-09-07,05:44:48.000,251,10983214,12925,0,1725687887,13026.568779970003,60.18751581000106,53473.35643368 2024-09-07,05:44:49.000,251,10983228,12885,0,1725687888,13026.555307349998,60.16636842000298,53473.391369280005 2024-09-07,05:44:50.000,251,10983164,13205,0,1725687889,13026.541834729993,60.16636842000298,53473.33547232001 2024-09-07,05:44:51.000,251,10983228,12965,0,1725687890,13026.548571040003,60.13817189999827,53473.37040792 2024-09-07,05:44:52.000,251,10983195,12765,0,1725687891,13026.582252589993,60.145221030004905,53473.391369280005 2024-09-07,05:44:53.000,251,10983234,12765,0,1725687892,13026.555307349998,60.15931929000362,53473.31451096001 2024-09-07,05:44:54.000,251,10983216,12845,0,1725687893,13026.528362110002,60.18751581000106,53473.3284852 2024-09-07,05:44:55.000,251,10983207,13325,0,1725687894,13026.528362110002,60.1804666800017,53473.342459440006 2024-09-07,05:44:56.000,251,10983198,12805,0,1725687895,13026.501416869993,60.17341755000234,53473.3284852 2024-09-07,05:44:57.000,251,10983190,13125,0,1725687896,13026.521625799993,60.1804666800017,53473.31451096001 2024-09-07,05:44:58.000,251,10983208,12725,0,1725687897,13026.514889489998,60.16636842000298,53473.37739504 2024-09-07,05:44:59.000,251,10983235,12725,0,1725687898,13026.501416869993,60.17341755000234,53473.34944656 2024-09-07,05:45:00.000,251,10983223,12765,0,1725687899,13026.481207939993,60.18751581000106,53473.33547232001 2024-09-07,05:45:01.000,251,10983186,12965,0,1725687900,13026.487944250002,60.1804666800017,53473.30053672 2024-09-07,05:45:02.000,251,10983222,13005,0,1725687901,13026.474471629997,60.19456494000042,53473.27957536 2024-09-07,05:45:03.000,251,10983201,12885,0,1725687902,13026.467735320002,60.152270160004264,53473.25162688 2024-09-07,05:45:04.000,251,10983177,12805,0,1725687903,13026.501416869993,60.17341755000234,53473.25162688 2024-09-07,05:45:05.000,251,10983176,12965,0,1725687904,13026.501416869993,60.152270160004264,53473.28656248001 2024-09-07,05:45:06.000,251,10983194,13005,0,1725687905,13026.494680559998,60.15931929000362,53473.258614 2024-09-07,05:45:07.000,251,10983174,13005,0,1725687906,13026.474471629997,60.13817189999827,53473.25162688 2024-09-07,05:45:08.000,251,10983211,13045,0,1725687907,13026.481207939993,60.13112276999891,53473.258614 2024-09-07,05:45:09.000,251,10983204,12965,0,1725687908,13026.494680559998,60.095877120002115,53473.24463976001 2024-09-07,05:45:10.000,251,10983191,13045,0,1725687909,13026.481207939993,60.095877120002115,53473.223678400005 2024-09-07,05:45:11.000,251,10983197,13045,0,1725687910,13026.501416869993,60.10997538000083,53473.25162688 2024-09-07,05:45:12.000,251,10983207,13125,0,1725687911,13026.487944250002,60.12407363999955,53473.223678400005 2024-09-07,05:45:13.000,251,10983259,12925,0,1725687912,13026.467735320002,60.10997538000083,53473.1887428 2024-09-07,05:45:14.000,251,10983195,12965,0,1725687913,13026.514889489998,60.13112276999891,53473.24463976001 2024-09-07,05:45:15.000,251,10983215,12485,0,1725687914,13026.474471629997,60.095877120002115,53473.19572992001 2024-09-07,05:45:16.000,251,10983154,12925,0,1725687915,13026.447526390002,60.13112276999891,53473.18175568 2024-09-07,05:45:17.000,251,10983176,12765,0,1725687916,13026.460999009993,60.095877120002115,53473.14682008001 2024-09-07,05:45:18.000,251,10983246,13045,0,1725687917,13026.467735320002,60.10997538000083,53473.14682008001 2024-09-07,05:45:19.000,251,10983227,12845,0,1725687918,13026.454262699997,60.102926250001474,53473.16079432 2024-09-07,05:45:20.000,251,10983233,12765,0,1725687919,13026.427317460002,60.088827990002756,53473.18175568 2024-09-07,05:45:21.000,251,10983245,12725,0,1725687920,13026.427317460002,60.102926250001474,53473.09092312 2024-09-07,05:45:22.000,251,10983164,12765,0,1725687921,13026.427317460002,60.10997538000083,53473.09791024001 2024-09-07,05:45:23.000,251,10983223,12885,0,1725687922,13026.434053769997,60.088827990002756,53473.16079432 2024-09-07,05:45:24.000,251,10983167,13085,0,1725687923,13026.447526390002,60.081778860003396,53473.13284584 2024-09-07,05:45:25.000,251,10983229,12605,0,1725687924,13026.467735320002,60.088827990002756,53473.11887160001 2024-09-07,05:45:26.000,251,10983241,12885,0,1725687925,13026.427317460002,60.10997538000083,53473.104897360005 2024-09-07,05:45:27.000,251,10983210,13205,0,1725687926,13026.454262699997,60.145221030004905,53473.104897360005 2024-09-07,05:45:28.000,251,10983204,12725,0,1725687927,13026.427317460002,60.13112276999891,53473.09791024001 2024-09-07,05:45:29.000,251,10983222,13125,0,1725687928,13026.407108530002,60.16636842000298,53473.12585872001 2024-09-07,05:45:30.000,251,10983179,12885,0,1725687929,13026.420581149992,60.16636842000298,53473.06996176 2024-09-07,05:45:31.000,251,10983213,12885,0,1725687930,13026.407108530002,60.13817189999827,53473.03502616 2024-09-07,05:45:32.000,251,10983195,12725,0,1725687931,13026.400372219992,60.13112276999891,53473.07694888001 2024-09-07,05:45:33.000,251,10983199,12725,0,1725687932,13026.393635909997,60.13112276999891,53473.083936 2024-09-07,05:45:34.000,251,10983167,12805,0,1725687933,13026.380163289992,60.11702451000019,53473.007077680006 2024-09-07,05:45:35.000,251,10983188,13005,0,1725687934,13026.359954359992,60.10997538000083,53473.055987520005 2024-09-07,05:45:36.000,251,10983233,12845,0,1725687935,13026.346481740002,60.10997538000083,53473.083936 2024-09-07,05:45:37.000,251,10983203,12765,0,1725687936,13026.319536499992,60.11702451000019,53473.02105192 2024-09-07,05:45:38.000,251,10983202,12885,0,1725687937,13026.326272810002,60.10997538000083,53473.09791024001 2024-09-07,05:45:39.000,251,10983191,12925,0,1725687938,13026.312800189997,60.11702451000019,53473.055987520005 2024-09-07,05:45:40.000,251,10983243,13045,0,1725687939,13026.366690670002,60.095877120002115,53473.04201328 2024-09-07,05:45:41.000,251,10983197,12765,0,1725687940,13026.312800189997,60.12407363999955,53473.04201328 2024-09-07,05:45:42.000,251,10983241,12685,0,1725687941,13026.272382329997,60.13817189999827,53473.02803904001 2024-09-07,05:45:43.000,251,10983248,12605,0,1725687942,13026.258909709992,60.13112276999891,53472.97214208 2024-09-07,05:45:44.000,251,10983210,12925,0,1725687943,13026.258909709992,60.11702451000019,53473.0140648 2024-09-07,05:45:45.000,251,10983169,13005,0,1725687944,13026.299327569992,60.13817189999827,53473.06297464 2024-09-07,05:45:46.000,251,10983220,12845,0,1725687945,13026.211755539996,60.13817189999827,53473.00009056001 2024-09-07,05:45:47.000,251,10983194,12925,0,1725687946,13026.245437090001,60.13112276999891,53473.03502616 2024-09-07,05:45:48.000,251,10983187,12925,0,1725687947,13026.231964469996,60.11702451000019,53473.04900040001 2024-09-07,05:45:49.000,251,10983176,12925,0,1725687948,13026.211755539996,60.10997538000083,53472.97214208 2024-09-07,05:45:50.000,251,10983225,12725,0,1725687949,13026.191546609996,60.145221030004905,53472.96515496 2024-09-07,05:45:51.000,251,10983245,13005,0,1725687950,13026.211755539996,60.102926250001474,53473.00009056001 2024-09-07,05:45:52.000,251,10983208,12845,0,1725687951,13026.184810300001,60.10997538000083,53472.97214208 2024-09-07,05:45:53.000,251,10983200,13085,0,1725687952,13026.157865059991,60.102926250001474,53472.97912920001 2024-09-07,05:45:54.000,251,10983241,12805,0,1725687953,13026.157865059991,60.145221030004905,53473.007077680006 2024-09-07,05:45:55.000,251,10983190,13005,0,1725687954,13026.184810300001,60.10997538000083,53472.958167840006 2024-09-07,05:45:56.000,251,10983225,12925,0,1725687955,13026.130919819996,60.13817189999827,53472.937206480005 2024-09-07,05:45:57.000,251,10983181,12965,0,1725687956,13026.090501959996,60.1804666800017,53472.89528376 2024-09-07,05:45:58.000,251,10983134,12885,0,1725687957,13026.070293029996,60.13817189999827,53472.8743224 2024-09-07,05:45:59.000,251,10983240,12805,0,1725687958,13026.08376565,60.13112276999891,53472.91624512 2024-09-07,05:46:00.000,251,10983184,12925,0,1725687959,13026.077029339991,60.15931929000362,53472.89528376 2024-09-07,05:46:01.000,251,10983205,12925,0,1725687960,13026.090501959996,60.145221030004905,53472.90925800001 2024-09-07,05:46:02.000,251,10983178,12765,0,1725687961,13026.06355672,60.18751581000106,53472.86733528 2024-09-07,05:46:03.000,251,10983228,12965,0,1725687962,13026.06355672,60.20161406999978,53472.86733528 2024-09-07,05:46:04.000,251,10983230,12885,0,1725687963,13026.06355672,60.20866319999914,53472.91624512 2024-09-07,05:46:05.000,251,10983211,12965,0,1725687964,13026.04334779,60.19456494000042,53472.85336104 2024-09-07,05:46:06.000,251,10983216,12845,0,1725687965,13026.029875169996,60.1804666800017,53472.888296640005 2024-09-07,05:46:07.000,251,10983159,13125,0,1725687966,13025.989457309995,60.1804666800017,53472.90227088 2024-09-07,05:46:08.000,251,10983194,13125,0,1725687967,13025.99619361999,60.20161406999978,53472.85336104 2024-09-07,05:46:09.000,251,10983200,12845,0,1725687968,13026.009666239996,60.20866319999914,53472.85336104 2024-09-07,05:46:10.000,251,10983196,12845,0,1725687969,13025.982721,60.215712329998496,53472.83239968001 2024-09-07,05:46:11.000,251,10983188,13005,0,1725687970,13025.96251207,60.22981059000449,53472.82541256 2024-09-07,05:46:12.000,251,10983215,12605,0,1725687971,13025.949039449995,60.25800711000193,53472.85336104 2024-09-07,05:46:13.000,251,10983167,12765,0,1725687972,13025.99619361999,60.265056240001286,53472.88130952001 2024-09-07,05:46:14.000,251,10983172,13125,0,1725687973,13026.00292993,60.22981059000449,53472.88130952001 2024-09-07,05:46:15.000,251,10983167,12765,0,1725687974,13025.95577575999,60.25095798000257,53472.86034816001 2024-09-07,05:46:16.000,251,10983210,12965,0,1725687975,13025.96251207,60.25800711000193,53472.888296640005 2024-09-07,05:46:17.000,251,10983229,13005,0,1725687976,13025.95577575999,60.25095798000257,53472.92323224 2024-09-07,05:46:18.000,251,10983193,12885,0,1725687977,13025.96251207,60.265056240001286,53472.89528376 2024-09-07,05:46:19.000,251,10983217,13045,0,1725687978,13025.97598468999,60.265056240001286,53472.86034816001 2024-09-07,05:46:20.000,251,10983220,12965,0,1725687979,13025.982721,60.314400150004076,53472.85336104 2024-09-07,05:46:21.000,251,10983265,12645,0,1725687980,13025.99619361999,60.29325275999872,53472.86034816001 2024-09-07,05:46:22.000,251,10983223,12965,0,1725687981,13025.99619361999,60.29325275999872,53472.86034816001 2024-09-07,05:46:23.000,251,10983187,12605,0,1725687982,13025.99619361999,60.279154500000004,53472.839386800006 2024-09-07,05:46:24.000,251,10983204,12805,0,1725687983,13025.97598468999,60.30030188999808,53472.86733528 2024-09-07,05:46:25.000,251,10983188,12965,0,1725687984,13025.96251207,60.272105370000645,53472.84637392 2024-09-07,05:46:26.000,251,10983185,12685,0,1725687985,13025.969248379995,60.321449280003435,53472.839386800006 2024-09-07,05:46:27.000,251,10983246,12805,0,1725687986,13025.969248379995,60.328498410002794,53472.86733528 2024-09-07,05:46:28.000,251,10983188,12845,0,1725687987,13025.93556682999,60.28620362999936,53472.89528376 2024-09-07,05:46:29.000,251,10983182,13085,0,1725687988,13025.949039449995,60.30735102000472,53472.85336104 2024-09-07,05:46:30.000,251,10983181,12845,0,1725687989,13025.93556682999,60.272105370000645,53472.8743224 2024-09-07,05:46:31.000,251,10983228,12925,0,1725687990,13025.96251207,60.30030188999808,53472.86733528 2024-09-07,05:46:32.000,251,10983205,12925,0,1725687991,13025.949039449995,60.28620362999936,53472.839386800006 2024-09-07,05:46:33.000,251,10983255,12925,0,1725687992,13025.949039449995,60.30735102000472,53472.85336104 2024-09-07,05:46:34.000,251,10983189,13285,0,1725687993,13025.97598468999,60.28620362999936,53472.82541256 2024-09-07,05:46:35.000,251,10983240,12645,0,1725687994,13025.96251207,60.279154500000004,53472.86733528 2024-09-07,05:46:36.000,251,10983227,13005,0,1725687995,13025.96251207,60.29325275999872,53472.79746408 2024-09-07,05:46:37.000,251,10983229,12765,0,1725687996,13025.949039449995,60.314400150004076,53472.83239968001 2024-09-07,05:46:38.000,251,10983243,13125,0,1725687997,13025.969248379995,60.314400150004076,53472.83239968001 2024-09-07,05:46:39.000,251,10983213,12605,0,1725687998,13025.949039449995,60.279154500000004,53472.83239968001 2024-09-07,05:46:40.000,251,10983199,12965,0,1725687999,13025.90188528,60.25800711000193,53472.79746408 2024-09-07,05:46:41.000,251,10983250,12605,0,1725688000,13025.91535789999,60.28620362999936,53472.818425440004 2024-09-07,05:46:42.000,251,10983200,12965,0,1725688001,13025.90188528,60.28620362999936,53472.83239968001 2024-09-07,05:46:43.000,251,10983233,12805,0,1725688002,13025.949039449995,60.28620362999936,53472.82541256 2024-09-07,05:46:44.000,251,10983225,13005,0,1725688003,13025.908621589995,60.28620362999936,53472.85336104 2024-09-07,05:46:45.000,251,10983232,12885,0,1725688004,13025.90188528,60.272105370000645,53472.818425440004 2024-09-07,05:46:46.000,251,10983212,13005,0,1725688005,13025.908621589995,60.29325275999872,53472.77650272 2024-09-07,05:46:47.000,251,10983222,12885,0,1725688006,13025.87494003999,60.30735102000472,53472.8044512 2024-09-07,05:46:48.000,251,10983192,12765,0,1725688007,13025.90188528,60.29325275999872,53472.81143832001 2024-09-07,05:46:49.000,251,10983205,12765,0,1725688008,13025.868203729995,60.28620362999936,53472.769515600005 2024-09-07,05:46:50.000,251,10983228,12885,0,1725688009,13025.888412659995,60.29325275999872,53472.81143832001 2024-09-07,05:46:51.000,251,10983186,12965,0,1725688010,13025.90188528,60.314400150004076,53472.81143832001 2024-09-07,05:46:52.000,251,10983221,13045,0,1725688011,13025.85473110999,60.30030188999808,53472.82541256 2024-09-07,05:46:53.000,251,10983195,12925,0,1725688012,13025.88167635,60.328498410002794,53472.84637392 2024-09-07,05:46:54.000,251,10983204,12725,0,1725688013,13025.84125849,60.30735102000472,53472.769515600005 2024-09-07,05:46:55.000,251,10983211,13085,0,1725688014,13025.87494003999,60.321449280003435,53472.790476960006 2024-09-07,05:46:56.000,251,10983228,13125,0,1725688015,13025.83452217999,60.33554754000215,53472.73458 2024-09-07,05:46:57.000,251,10983230,12725,0,1725688016,13025.847994799995,60.29325275999872,53472.76252848001 2024-09-07,05:46:58.000,251,10983218,13165,0,1725688017,13025.86146742,60.279154500000004,53472.790476960006 2024-09-07,05:46:59.000,251,10983194,12965,0,1725688018,13025.86146742,60.29325275999872,53472.8044512 2024-09-07,05:47:00.000,251,10983195,12805,0,1725688019,13025.83452217999,60.30735102000472,53472.790476960006 2024-09-07,05:47:01.000,251,10983233,12845,0,1725688020,13025.81431324999,60.28620362999936,53472.790476960006 2024-09-07,05:47:02.000,251,10983221,13005,0,1725688021,13025.87494003999,60.272105370000645,53472.82541256 2024-09-07,05:47:03.000,251,10983232,12645,0,1725688022,13025.84125849,60.265056240001286,53472.77650272 2024-09-07,05:47:04.000,251,10983226,13005,0,1725688023,13025.84125849,60.272105370000645,53472.83239968001 2024-09-07,05:47:05.000,251,10983225,12805,0,1725688024,13025.86146742,60.265056240001286,53472.818425440004 2024-09-07,05:47:06.000,251,10983219,12925,0,1725688025,13025.827785869995,60.30735102000472,53472.78348984001 2024-09-07,05:47:07.000,251,10983219,13125,0,1725688026,13025.787368009995,60.279154500000004,53472.769515600005 2024-09-07,05:47:08.000,251,10983225,13005,0,1725688027,13025.79410431999,60.272105370000645,53472.76252848001 2024-09-07,05:47:09.000,251,10983267,12965,0,1725688028,13025.787368009995,60.24390885000321,53472.769515600005 2024-09-07,05:47:10.000,251,10983226,13005,0,1725688029,13025.77389538999,60.25095798000257,53472.79746408 2024-09-07,05:47:11.000,251,10983244,12925,0,1725688030,13025.77389538999,60.24390885000321,53472.83239968001 2024-09-07,05:47:12.000,251,10983255,12925,0,1725688031,13025.7806317,60.272105370000645,53472.8044512 2024-09-07,05:47:13.000,251,10983222,12765,0,1725688032,13025.81431324999,60.25095798000257,53472.81143832001 2024-09-07,05:47:14.000,251,10983228,12965,0,1725688033,13025.76042277,60.25800711000193,53472.73458 2024-09-07,05:47:15.000,251,10983238,13045,0,1725688034,13025.74021384,60.23685972000385,53472.79746408 2024-09-07,05:47:16.000,251,10983225,13005,0,1725688035,13025.726741219994,60.24390885000321,53472.74156712001 2024-09-07,05:47:17.000,251,10983201,12925,0,1725688036,13025.76042277,60.25095798000257,53472.74855424 2024-09-07,05:47:18.000,251,10983215,12965,0,1725688037,13025.706532289994,60.22981059000449,53472.76252848001 2024-09-07,05:47:19.000,251,10983202,12685,0,1725688038,13025.69979598,60.24390885000321,53472.73458 2024-09-07,05:47:20.000,251,10983232,12885,0,1725688039,13025.71326859999,60.215712329998496,53472.72759288 2024-09-07,05:47:21.000,251,10983212,12965,0,1725688040,13025.726741219994,60.25095798000257,53472.77650272 2024-09-07,05:47:22.000,251,10983209,12925,0,1725688041,13025.706532289994,60.215712329998496,53472.75554136 2024-09-07,05:47:23.000,251,10983203,12685,0,1725688042,13025.686323359994,60.279154500000004,53472.74156712001 2024-09-07,05:47:24.000,251,10983233,12885,0,1725688043,13025.69305966999,60.23685972000385,53472.75554136 2024-09-07,05:47:25.000,251,10983209,12805,0,1725688044,13025.71326859999,60.20161406999978,53472.79746408 2024-09-07,05:47:26.000,251,10983222,12805,0,1725688045,13025.706532289994,60.215712329998496,53472.74156712001 2024-09-07,05:47:27.000,251,10983253,12885,0,1725688046,13025.67958705,60.19456494000042,53472.74156712001 2024-09-07,05:47:28.000,251,10983218,13005,0,1725688047,13025.666114429994,60.23685972000385,53472.73458 2024-09-07,05:47:29.000,251,10983243,12965,0,1725688048,13025.69979598,60.24390885000321,53472.75554136 2024-09-07,05:47:30.000,251,10983211,12765,0,1725688049,13025.67285073999,60.215712329998496,53472.6996444 2024-09-07,05:47:31.000,251,10983212,12925,0,1725688050,13025.666114429994,60.23685972000385,53472.75554136 2024-09-07,05:47:32.000,251,10983211,13125,0,1725688051,13025.69305966999,60.20161406999978,53472.75554136 2024-09-07,05:47:33.000,251,10983260,12685,0,1725688052,13025.69305966999,60.17341755000234,53472.74156712001 2024-09-07,05:47:34.000,251,10983231,12805,0,1725688053,13025.69305966999,60.19456494000042,53472.74156712001 2024-09-07,05:47:35.000,251,10983224,12965,0,1725688054,13025.73347752999,60.17341755000234,53472.73458 2024-09-07,05:47:36.000,251,10983222,12765,0,1725688055,13025.69979598,60.17341755000234,53472.72759288 2024-09-07,05:47:37.000,251,10983241,13005,0,1725688056,13025.67958705,60.16636842000298,53472.73458 2024-09-07,05:47:38.000,251,10983222,12765,0,1725688057,13025.686323359994,60.13817189999827,53472.69265728001 2024-09-07,05:47:39.000,251,10983226,13045,0,1725688058,13025.686323359994,60.145221030004905,53472.74156712001 2024-09-07,05:47:40.000,251,10983223,12925,0,1725688059,13025.72000491,60.13112276999891,53472.70663152 2024-09-07,05:47:41.000,251,10983226,12845,0,1725688060,13025.67958705,60.145221030004905,53472.769515600005 2024-09-07,05:47:42.000,251,10983209,12885,0,1725688061,13025.686323359994,60.095877120002115,53472.73458 2024-09-07,05:47:43.000,251,10983248,12885,0,1725688062,13025.69305966999,60.13112276999891,53472.73458 2024-09-07,05:47:44.000,251,10983211,12805,0,1725688063,13025.67285073999,60.10997538000083,53472.74156712001 2024-09-07,05:47:45.000,251,10983238,12965,0,1725688064,13025.69979598,60.12407363999955,53472.65772168 2024-09-07,05:47:46.000,251,10983216,12885,0,1725688065,13025.659378119999,60.10997538000083,53472.69265728001 2024-09-07,05:47:47.000,251,10983240,13285,0,1725688066,13025.69305966999,60.11702451000019,53472.77650272 2024-09-07,05:47:48.000,251,10983215,12885,0,1725688067,13025.666114429994,60.06063146999804,53472.79746408 2024-09-07,05:47:49.000,251,10983225,12725,0,1725688068,13025.666114429994,60.095877120002115,53472.78348984001 2024-09-07,05:47:50.000,251,10983209,12965,0,1725688069,13025.666114429994,60.13112276999891,53472.73458 2024-09-07,05:47:51.000,251,10983254,12765,0,1725688070,13025.666114429994,60.12407363999955,53472.76252848001 2024-09-07,05:47:52.000,251,10983178,12725,0,1725688071,13025.659378119999,60.13112276999891,53472.74855424 2024-09-07,05:47:53.000,251,10983249,12885,0,1725688072,13025.67958705,60.145221030004905,53472.81143832001 2024-09-07,05:47:54.000,251,10983214,12965,0,1725688073,13025.706532289994,60.13112276999891,53472.74156712001 2024-09-07,05:47:55.000,251,10983222,12925,0,1725688074,13025.67958705,60.17341755000234,53472.73458 2024-09-07,05:47:56.000,251,10983228,13125,0,1725688075,13025.666114429994,60.152270160004264,53472.78348984001 2024-09-07,05:47:57.000,251,10983222,12925,0,1725688076,13025.72000491,60.16636842000298,53472.71361864001 2024-09-07,05:47:58.000,251,10983252,12965,0,1725688077,13025.72000491,60.145221030004905,53472.75554136 2024-09-07,05:47:59.000,251,10983243,12845,0,1725688078,13025.71326859999,60.152270160004264,53472.790476960006 2024-09-07,05:48:00.000,251,10983275,12645,0,1725688079,13025.67285073999,60.12407363999955,53472.76252848001 2024-09-07,05:48:01.000,251,10983247,13045,0,1725688080,13025.706532289994,60.12407363999955,53472.77650272 2024-09-07,05:48:02.000,251,10983195,12925,0,1725688081,13025.686323359994,60.10997538000083,53472.76252848001 2024-09-07,05:48:03.000,251,10983275,12965,0,1725688082,13025.659378119999,60.102926250001474,53472.79746408 2024-09-07,05:48:04.000,251,10983198,12765,0,1725688083,13025.686323359994,60.06768060000468,53472.74156712001 2024-09-07,05:48:05.000,251,10983189,12925,0,1725688084,13025.67958705,60.10997538000083,53472.71361864001 2024-09-07,05:48:06.000,251,10983237,12765,0,1725688085,13025.686323359994,60.12407363999955,53472.78348984001 2024-09-07,05:48:07.000,251,10983216,13005,0,1725688086,13025.686323359994,60.095877120002115,53472.74855424 2024-09-07,05:48:08.000,251,10983220,12765,0,1725688087,13025.74021384,60.088827990002756,53472.769515600005 2024-09-07,05:48:09.000,251,10983216,13125,0,1725688088,13025.71326859999,60.06768060000468,53472.73458 2024-09-07,05:48:10.000,251,10983204,12925,0,1725688089,13025.69979598,60.053582339998684,53472.74156712001 2024-09-07,05:48:11.000,251,10983203,13045,0,1725688090,13025.67285073999,60.06768060000468,53472.671695920006 2024-09-07,05:48:12.000,251,10983208,12765,0,1725688091,13025.67958705,60.088827990002756,53472.72759288 2024-09-07,05:48:13.000,251,10983195,13045,0,1725688092,13025.69979598,60.07472973000404,53472.76252848001 2024-09-07,05:48:14.000,251,10983221,12805,0,1725688093,13025.706532289994,60.06063146999804,53472.769515600005 2024-09-07,05:48:15.000,251,10983212,13165,0,1725688094,13025.71326859999,60.02538582000125,53472.74156712001 2024-09-07,05:48:16.000,251,10983196,13125,0,1725688095,13025.686323359994,60.02538582000125,53472.74855424 2024-09-07,05:48:17.000,251,10983188,12845,0,1725688096,13025.69305966999,60.01833669000189,53472.769515600005 2024-09-07,05:48:18.000,251,10983226,12885,0,1725688097,13025.726741219994,60.046533209999325,53472.769515600005 2024-09-07,05:48:19.000,251,10983219,13005,0,1725688098,13025.72000491,60.02538582000125,53472.66470880001 2024-09-07,05:48:20.000,251,10983217,13005,0,1725688099,13025.686323359994,60.03243495000061,53472.720605760005 2024-09-07,05:48:21.000,251,10983225,12965,0,1725688100,13025.67958705,60.01128756000253,53472.73458 2024-09-07,05:48:22.000,251,10983227,12845,0,1725688101,13025.67958705,59.99014017000445,53472.65772168 2024-09-07,05:48:23.000,251,10983245,12485,0,1725688102,13025.706532289994,59.99718930000381,53472.71361864001 2024-09-07,05:48:24.000,251,10983275,13165,0,1725688103,13025.69979598,59.99718930000381,53472.73458 2024-09-07,05:48:25.000,251,10983238,12765,0,1725688104,13025.74021384,60.00423843000317,53472.67868304 2024-09-07,05:48:26.000,251,10983243,12805,0,1725688105,13025.71326859999,59.97604190999846,53472.72759288 2024-09-07,05:48:27.000,251,10983215,12965,0,1725688106,13025.706532289994,59.99718930000381,53472.68567016 2024-09-07,05:48:28.000,251,10983215,12765,0,1725688107,13025.746950149995,59.99718930000381,53472.6996444 2024-09-07,05:48:29.000,251,10983293,13005,0,1725688108,13025.706532289994,59.99014017000445,53472.70663152 2024-09-07,05:48:30.000,251,10983240,12885,0,1725688109,13025.72000491,59.99014017000445,53472.69265728001 2024-09-07,05:48:31.000,251,10983212,12805,0,1725688110,13025.726741219994,59.99014017000445,53472.67868304 2024-09-07,05:48:32.000,251,10983204,12885,0,1725688111,13025.69979598,59.99718930000381,53472.6996444 2024-09-07,05:48:33.000,251,10983242,12845,0,1725688112,13025.69979598,60.039484079999966,53472.70663152 2024-09-07,05:48:34.000,251,10983232,13045,0,1725688113,13025.69979598,60.00423843000317,53472.6996444 2024-09-07,05:48:35.000,251,10983191,12605,0,1725688114,13025.74021384,60.01833669000189,53472.6996444 2024-09-07,05:48:36.000,251,10983227,12805,0,1725688115,13025.76042277,60.039484079999966,53472.72759288 2024-09-07,05:48:37.000,251,10983245,12845,0,1725688116,13025.746950149995,60.00423843000317,53472.74156712001 2024-09-07,05:48:38.000,251,10983189,12805,0,1725688117,13025.74021384,60.02538582000125,53472.78348984001 2024-09-07,05:48:39.000,251,10983196,12965,0,1725688118,13025.767159079995,60.00423843000317,53472.79746408 2024-09-07,05:48:40.000,251,10983241,12965,0,1725688119,13025.74021384,60.039484079999966,53472.769515600005 2024-09-07,05:48:41.000,251,10983202,13005,0,1725688120,13025.75368645999,60.039484079999966,53472.74156712001 2024-09-07,05:48:42.000,251,10983240,12605,0,1725688121,13025.787368009995,60.046533209999325,53472.74156712001 2024-09-07,05:48:43.000,251,10983210,12805,0,1725688122,13025.76042277,60.02538582000125,53472.78348984001 2024-09-07,05:48:44.000,251,10983256,13125,0,1725688123,13025.79410431999,60.03243495000061,53472.720605760005 2024-09-07,05:48:45.000,251,10983253,12845,0,1725688124,13025.80084063,60.07472973000404,53472.6996444 2024-09-07,05:48:46.000,251,10983243,12645,0,1725688125,13025.7806317,60.06063146999804,53472.76252848001 2024-09-07,05:48:47.000,251,10983242,13005,0,1725688126,13025.787368009995,60.02538582000125,53472.74855424 2024-09-07,05:48:48.000,251,10983226,12765,0,1725688127,13025.807576939995,60.053582339998684,53472.74156712001 2024-09-07,05:48:49.000,251,10983216,12925,0,1725688128,13025.86146742,60.02538582000125,53472.79746408 2024-09-07,05:48:50.000,251,10983206,12925,0,1725688129,13025.82104956,60.06063146999804,53472.769515600005 2024-09-07,05:48:51.000,251,10983228,12605,0,1725688130,13025.86146742,60.039484079999966,53472.77650272 2024-09-07,05:48:52.000,251,10983234,12765,0,1725688131,13025.82104956,59.99014017000445,53472.76252848001 2024-09-07,05:48:53.000,251,10983222,13005,0,1725688132,13025.82104956,60.01833669000189,53472.77650272 2024-09-07,05:48:54.000,251,10983250,12965,0,1725688133,13025.83452217999,60.02538582000125,53472.77650272 2024-09-07,05:48:55.000,251,10983170,12765,0,1725688134,13025.86146742,60.046533209999325,53472.77650272 2024-09-07,05:48:56.000,251,10983226,12605,0,1725688135,13025.85473110999,60.06063146999804,53472.74855424 2024-09-07,05:48:57.000,251,10983223,13125,0,1725688136,13025.847994799995,60.03243495000061,53472.78348984001 2024-09-07,05:48:58.000,251,10983205,13205,0,1725688137,13025.868203729995,60.06063146999804,53472.79746408 2024-09-07,05:48:59.000,251,10983197,12605,0,1725688138,13025.847994799995,60.046533209999325,53472.769515600005 2024-09-07,05:49:00.000,251,10983191,12885,0,1725688139,13025.89514896999,60.07472973000404,53472.818425440004 2024-09-07,05:49:01.000,251,10983187,12605,0,1725688140,13025.91535789999,60.081778860003396,53472.8743224 2024-09-07,05:49:02.000,251,10983256,13085,0,1725688141,13025.908621589995,60.11702451000019,53472.82541256 2024-09-07,05:49:03.000,251,10983210,13125,0,1725688142,13025.91535789999,60.13112276999891,53472.83239968001 2024-09-07,05:49:04.000,251,10983238,12845,0,1725688143,13025.92209421,60.17341755000234,53472.86733528 2024-09-07,05:49:05.000,251,10983222,12925,0,1725688144,13025.89514896999,60.13817189999827,53472.818425440004 2024-09-07,05:49:06.000,251,10983217,12885,0,1725688145,13025.928830519995,60.15931929000362,53472.81143832001 2024-09-07,05:49:07.000,251,10983231,12885,0,1725688146,13025.91535789999,60.19456494000042,53472.818425440004 2024-09-07,05:49:08.000,251,10983267,12925,0,1725688147,13025.90188528,60.1804666800017,53472.85336104 2024-09-07,05:49:09.000,251,10983181,12925,0,1725688148,13025.93556682999,60.18751581000106,53472.888296640005 2024-09-07,05:49:10.000,251,10983227,12965,0,1725688149,13025.928830519995,60.18751581000106,53472.86034816001 2024-09-07,05:49:11.000,251,10983211,13125,0,1725688150,13025.92209421,60.20161406999978,53472.86733528 2024-09-07,05:49:12.000,251,10983260,12965,0,1725688151,13025.928830519995,60.19456494000042,53472.86733528 2024-09-07,05:49:13.000,251,10983173,12805,0,1725688152,13025.888412659995,60.20866319999914,53472.84637392 2024-09-07,05:49:14.000,251,10983246,12925,0,1725688153,13025.93556682999,60.24390885000321,53472.8743224 2024-09-07,05:49:15.000,251,10983161,12925,0,1725688154,13025.969248379995,60.22981059000449,53472.93021936001 2024-09-07,05:49:16.000,251,10983218,12965,0,1725688155,13025.94230314,60.222761459997855,53472.8743224 2024-09-07,05:49:17.000,251,10983215,12765,0,1725688156,13025.96251207,60.215712329998496,53472.85336104 2024-09-07,05:49:18.000,251,10983210,12845,0,1725688157,13025.969248379995,60.25095798000257,53472.818425440004 2024-09-07,05:49:19.000,251,10983174,12885,0,1725688158,13025.97598468999,60.222761459997855,53472.90227088 2024-09-07,05:49:20.000,251,10983200,13085,0,1725688159,13025.982721,60.265056240001286,53472.888296640005 2024-09-07,05:49:21.000,251,10983188,12765,0,1725688160,13025.982721,60.25095798000257,53472.86733528 2024-09-07,05:49:22.000,251,10983196,12805,0,1725688161,13026.00292993,60.30735102000472,53472.90227088 2024-09-07,05:49:23.000,251,10983172,13125,0,1725688162,13025.989457309995,60.28620362999936,53472.90925800001 2024-09-07,05:49:24.000,251,10983249,12925,0,1725688163,13026.02313886,60.321449280003435,53472.888296640005 2024-09-07,05:49:25.000,251,10983227,12765,0,1725688164,13026.01640254999,60.30030188999808,53472.90227088 2024-09-07,05:49:26.000,251,10983218,12965,0,1725688165,13026.00292993,60.328498410002794,53472.92323224 2024-09-07,05:49:27.000,251,10983227,12965,0,1725688166,13026.01640254999,60.28620362999936,53472.88130952001 2024-09-07,05:49:28.000,251,10983214,12965,0,1725688167,13026.029875169996,60.30030188999808,53472.90925800001 2024-09-07,05:49:29.000,251,10983231,12885,0,1725688168,13026.029875169996,60.30030188999808,53472.88130952001 2024-09-07,05:49:30.000,251,10983170,12605,0,1725688169,13025.99619361999,60.321449280003435,53472.8743224 2024-09-07,05:49:31.000,251,10983218,12685,0,1725688170,13026.02313886,60.30735102000472,53472.88130952001 2024-09-07,05:49:32.000,251,10983224,12725,0,1725688171,13026.009666239996,60.314400150004076,53472.89528376 2024-09-07,05:49:33.000,251,10983188,13165,0,1725688172,13025.99619361999,60.321449280003435,53472.90227088 2024-09-07,05:49:34.000,251,10983225,12805,0,1725688173,13026.009666239996,60.33554754000215,53472.92323224 2024-09-07,05:49:35.000,251,10983234,12765,0,1725688174,13026.009666239996,60.37079318999895,53472.93021936001 2024-09-07,05:49:36.000,251,10983198,12685,0,1725688175,13025.99619361999,60.36374405999959,53472.95118072001 2024-09-07,05:49:37.000,251,10983242,12925,0,1725688176,13026.00292993,60.37079318999895,53472.93021936001 2024-09-07,05:49:38.000,251,10983239,13045,0,1725688177,13025.99619361999,60.34964580000087,53472.90925800001 2024-09-07,05:49:39.000,251,10983228,12605,0,1725688178,13026.029875169996,60.37784231999831,53472.958167840006 2024-09-07,05:49:40.000,251,10983230,12445,0,1725688179,13025.989457309995,60.41308797000238,53472.90925800001 2024-09-07,05:49:41.000,251,10983200,12805,0,1725688180,13026.00292993,60.37079318999895,53472.90925800001 2024-09-07,05:49:42.000,251,10983232,12605,0,1725688181,13025.97598468999,60.38489144999767,53472.92323224 2024-09-07,05:49:43.000,251,10983222,12925,0,1725688182,13026.02313886,60.37784231999831,53472.96515496 2024-09-07,05:49:44.000,251,10983199,12965,0,1725688183,13026.009666239996,60.37784231999831,53472.93021936001 2024-09-07,05:49:45.000,251,10983164,12605,0,1725688184,13026.01640254999,60.3919405800043,53472.937206480005 2024-09-07,05:49:46.000,251,10983186,12925,0,1725688185,13026.01640254999,60.37784231999831,53472.9441936 2024-09-07,05:49:47.000,251,10983192,12965,0,1725688186,13026.06355672,60.38489144999767,53473.007077680006 2024-09-07,05:49:48.000,251,10983176,12765,0,1725688187,13026.02313886,60.38489144999767,53472.97912920001 2024-09-07,05:49:49.000,251,10983211,12805,0,1725688188,13026.029875169996,60.37079318999895,53472.96515496 2024-09-07,05:49:50.000,251,10983208,12765,0,1725688189,13026.009666239996,60.37079318999895,53472.9441936 2024-09-07,05:49:51.000,251,10983216,12805,0,1725688190,13026.070293029996,60.39898971000366,53472.97214208 2024-09-07,05:49:52.000,251,10983159,12805,0,1725688191,13026.077029339991,60.37079318999895,53472.90925800001 2024-09-07,05:49:53.000,251,10983161,12965,0,1725688192,13026.06355672,60.4271862300011,53472.96515496 2024-09-07,05:49:54.000,251,10983192,13005,0,1725688193,13026.070293029996,60.37079318999895,53472.97214208 2024-09-07,05:49:55.000,251,10983187,13205,0,1725688194,13026.050084099996,60.40603884000302,53472.937206480005 2024-09-07,05:49:56.000,251,10983191,13005,0,1725688195,13026.06355672,60.41308797000238,53472.91624512 2024-09-07,05:49:57.000,251,10983173,12925,0,1725688196,13026.050084099996,60.41308797000238,53472.958167840006 2024-09-07,05:49:58.000,251,10983170,12965,0,1725688197,13026.10397458,60.3919405800043,53472.96515496 2024-09-07,05:49:59.000,251,10983189,12845,0,1725688198,13026.070293029996,60.43423536000046,53472.96515496 2024-09-07,05:50:00.000,251,10983201,13045,0,1725688199,13026.050084099996,60.39898971000366,53472.91624512 2024-09-07,05:50:01.000,251,10983177,13005,0,1725688200,13026.06355672,60.40603884000302,53472.937206480005 2024-09-07,05:50:02.000,251,10983202,12925,0,1725688201,13026.070293029996,60.42013710000174,53472.9441936 2024-09-07,05:50:03.000,251,10983221,13045,0,1725688202,13026.077029339991,60.4271862300011,53472.90925800001 2024-09-07,05:50:04.000,251,10983172,12965,0,1725688203,13026.090501959996,60.42013710000174,53472.937206480005 2024-09-07,05:50:05.000,251,10983213,12845,0,1725688204,13026.090501959996,60.43423536000046,53472.95118072001 2024-09-07,05:50:06.000,251,10983159,12885,0,1725688205,13026.08376565,60.41308797000238,53472.97214208 2024-09-07,05:50:07.000,251,10983201,13045,0,1725688206,13026.110710889996,60.4271862300011,53472.95118072001 2024-09-07,05:50:08.000,251,10983216,12965,0,1725688207,13026.090501959996,60.42013710000174,53473.03502616 2024-09-07,05:50:09.000,251,10983169,12845,0,1725688208,13026.110710889996,60.40603884000302,53472.99310344 2024-09-07,05:50:10.000,251,10983203,12845,0,1725688209,13026.070293029996,60.41308797000238,53472.986116320004 2024-09-07,05:50:11.000,251,10983231,12845,0,1725688210,13026.06355672,60.39898971000366,53472.99310344 2024-09-07,05:50:12.000,251,10983177,12885,0,1725688211,13026.08376565,60.41308797000238,53472.99310344 2024-09-07,05:50:13.000,251,10983189,12965,0,1725688212,13026.110710889996,60.3919405800043,53472.96515496 2024-09-07,05:50:14.000,251,10983218,12965,0,1725688213,13026.110710889996,60.39898971000366,53472.97214208 2024-09-07,05:50:15.000,251,10983153,12685,0,1725688214,13026.10397458,60.41308797000238,53473.00009056001 2024-09-07,05:50:16.000,251,10983193,12605,0,1725688215,13026.08376565,60.40603884000302,53472.96515496 2024-09-07,05:50:17.000,251,10983193,12765,0,1725688216,13026.10397458,60.41308797000238,53473.00009056001 2024-09-07,05:50:18.000,251,10983251,12965,0,1725688217,13026.08376565,60.40603884000302,53472.9441936 2024-09-07,05:50:19.000,251,10983154,13005,0,1725688218,13026.117447199991,60.41308797000238,53472.90227088 2024-09-07,05:50:20.000,251,10983175,12885,0,1725688219,13026.110710889996,60.4271862300011,53472.958167840006 2024-09-07,05:50:21.000,251,10983266,12965,0,1725688220,13026.164601370001,60.3919405800043,53472.97912920001 2024-09-07,05:50:22.000,251,10983146,12965,0,1725688221,13026.157865059991,60.4271862300011,53472.97214208 2024-09-07,05:50:23.000,251,10983167,12845,0,1725688222,13026.178073989991,60.40603884000302,53472.96515496 2024-09-07,05:50:24.000,251,10983219,12805,0,1725688223,13026.171337679996,60.38489144999767,53472.91624512 2024-09-07,05:50:25.000,251,10983173,13005,0,1725688224,13026.191546609996,60.43423536000046,53472.91624512 2024-09-07,05:50:26.000,251,10983179,13125,0,1725688225,13026.184810300001,60.42013710000174,53472.96515496 2024-09-07,05:50:27.000,251,10983172,12925,0,1725688226,13026.171337679996,60.41308797000238,53472.96515496 2024-09-07,05:50:28.000,251,10983202,12925,0,1725688227,13026.218491849992,60.40603884000302,53472.97214208 2024-09-07,05:50:29.000,251,10983212,12965,0,1725688228,13026.198282919991,60.40603884000302,53473.007077680006 2024-09-07,05:50:30.000,251,10983154,12765,0,1725688229,13026.205019230001,60.3919405800043,53472.937206480005 2024-09-07,05:50:31.000,251,10983202,12885,0,1725688230,13026.218491849992,60.40603884000302,53472.958167840006 2024-09-07,05:50:32.000,251,10983183,12845,0,1725688231,13026.225228160001,60.42013710000174,53472.97214208 2024-09-07,05:50:33.000,251,10983216,12965,0,1725688232,13026.272382329997,60.39898971000366,53472.95118072001 2024-09-07,05:50:34.000,251,10983205,12685,0,1725688233,13026.225228160001,60.4271862300011,53472.97214208 2024-09-07,05:50:35.000,251,10983208,12805,0,1725688234,13026.272382329997,60.40603884000302,53472.97912920001 2024-09-07,05:50:36.000,251,10983228,13165,0,1725688235,13026.218491849992,60.4271862300011,53472.96515496 2024-09-07,05:50:37.000,251,10983183,13005,0,1725688236,13026.272382329997,60.4271862300011,53472.97214208 2024-09-07,05:50:38.000,251,10983219,13085,0,1725688237,13026.245437090001,60.39898971000366,53472.96515496 2024-09-07,05:50:39.000,251,10983231,12925,0,1725688238,13026.285854950002,60.38489144999767,53473.00009056001 2024-09-07,05:50:40.000,251,10983193,12845,0,1725688239,13026.285854950002,60.39898971000366,53472.99310344 2024-09-07,05:50:41.000,251,10983235,12965,0,1725688240,13026.279118639992,60.38489144999767,53473.0140648 2024-09-07,05:50:42.000,251,10983211,13205,0,1725688241,13026.285854950002,60.3919405800043,53473.0140648 2024-09-07,05:50:43.000,251,10983163,12925,0,1725688242,13026.292591259997,60.3919405800043,53473.007077680006 2024-09-07,05:50:44.000,251,10983209,12845,0,1725688243,13026.299327569992,60.37784231999831,53473.00009056001 2024-09-07,05:50:45.000,251,10983223,12605,0,1725688244,13026.306063880002,60.35669493000023,53473.03502616 2024-09-07,05:50:46.000,251,10983210,13005,0,1725688245,13026.380163289992,60.36374405999959,53472.99310344 2024-09-07,05:50:47.000,251,10983196,12965,0,1725688246,13026.359954359992,60.34259667000151,53472.99310344 2024-09-07,05:50:48.000,251,10983187,12885,0,1725688247,13026.373426979997,60.29325275999872,53473.02803904001 2024-09-07,05:50:49.000,251,10983233,13045,0,1725688248,13026.380163289992,60.314400150004076,53473.02803904001 2024-09-07,05:50:50.000,251,10983204,12765,0,1725688249,13026.407108530002,60.29325275999872,53473.04201328 2024-09-07,05:50:51.000,251,10983223,12765,0,1725688250,13026.400372219992,60.279154500000004,53473.04201328 2024-09-07,05:50:52.000,251,10983227,12805,0,1725688251,13026.400372219992,60.29325275999872,53473.02803904001 2024-09-07,05:50:53.000,251,10983230,12885,0,1725688252,13026.400372219992,60.28620362999936,53473.055987520005 2024-09-07,05:50:54.000,251,10983205,12965,0,1725688253,13026.460999009993,60.272105370000645,53473.055987520005 2024-09-07,05:50:55.000,251,10983249,12845,0,1725688254,13026.440790079992,60.279154500000004,53473.02105192 2024-09-07,05:50:56.000,251,10983211,12685,0,1725688255,13026.460999009993,60.30030188999808,53473.02105192 2024-09-07,05:50:57.000,251,10983180,13205,0,1725688256,13026.460999009993,60.272105370000645,53473.03502616 2024-09-07,05:50:58.000,251,10983218,13085,0,1725688257,13026.508153180002,60.25095798000257,53472.96515496 2024-09-07,05:50:59.000,251,10983278,12805,0,1725688258,13026.541834729993,60.25800711000193,53473.06297464 2024-09-07,05:51:00.000,251,10983202,12805,0,1725688259,13026.508153180002,60.29325275999872,53473.06297464 2024-09-07,05:51:01.000,251,10983191,12765,0,1725688260,13026.535098419998,60.272105370000645,53473.02105192 2024-09-07,05:51:02.000,251,10983222,12925,0,1725688261,13026.541834729993,60.279154500000004,53473.03502616 2024-09-07,05:51:03.000,251,10983212,13205,0,1725688262,13026.548571040003,60.25095798000257,53472.99310344 2024-09-07,05:51:04.000,251,10983214,12805,0,1725688263,13026.541834729993,60.25095798000257,53473.07694888001 2024-09-07,05:51:05.000,251,10983247,12965,0,1725688264,13026.562043659993,60.265056240001286,53473.04201328 2024-09-07,05:51:06.000,251,10983188,12925,0,1725688265,13026.595725209998,60.272105370000645,53473.02105192 2024-09-07,05:51:07.000,251,10983212,12765,0,1725688266,13026.622670449993,60.25800711000193,53473.0140648 2024-09-07,05:51:08.000,251,10983241,12685,0,1725688267,13026.609197829988,60.279154500000004,53472.986116320004 2024-09-07,05:51:09.000,251,10983210,12965,0,1725688268,13026.609197829988,60.272105370000645,53472.986116320004 2024-09-07,05:51:10.000,251,10983193,13005,0,1725688269,13026.622670449993,60.272105370000645,53473.06996176 2024-09-07,05:51:11.000,251,10983221,13165,0,1725688270,13026.663088309993,60.265056240001286,53473.06996176 2024-09-07,05:51:12.000,251,10983250,13045,0,1725688271,13026.690033549989,60.28620362999936,53473.07694888001 2024-09-07,05:51:13.000,251,10983215,12885,0,1725688272,13026.750660339989,60.24390885000321,53473.09092312 2024-09-07,05:51:14.000,251,10983192,12645,0,1725688273,13026.716978789998,60.222761459997855,53473.09791024001 2024-09-07,05:51:15.000,251,10983235,13045,0,1725688274,13026.737187719998,60.24390885000321,53473.06297464 2024-09-07,05:51:16.000,251,10983178,13045,0,1725688275,13026.811287129989,60.28620362999936,53473.07694888001 2024-09-07,05:51:17.000,251,10983233,12765,0,1725688276,13026.797814509999,60.279154500000004,53473.104897360005 2024-09-07,05:51:18.000,251,10983214,12845,0,1725688277,13026.777605579999,60.272105370000645,53473.055987520005 2024-09-07,05:51:19.000,251,10983235,13285,0,1725688278,13026.844968679994,60.25800711000193,53473.104897360005 2024-09-07,05:51:20.000,251,10983229,13125,0,1725688279,13026.818023439999,60.24390885000321,53473.083936 2024-09-07,05:51:21.000,251,10983208,12765,0,1725688280,13026.824759749994,60.279154500000004,53473.104897360005 2024-09-07,05:51:22.000,251,10983155,12965,0,1725688281,13026.83149605999,60.272105370000645,53473.11188448 2024-09-07,05:51:23.000,251,10983246,12725,0,1725688282,13026.838232369999,60.30030188999808,53473.11188448 2024-09-07,05:51:24.000,251,10983219,12605,0,1725688283,13026.85170498999,60.29325275999872,53473.19572992001 2024-09-07,05:51:25.000,251,10983266,12845,0,1725688284,13026.865177609994,60.279154500000004,53473.174768560006 2024-09-07,05:51:26.000,251,10983217,13005,0,1725688285,13026.885386539994,60.30030188999808,53473.1887428 2024-09-07,05:51:27.000,251,10983223,13125,0,1725688286,13026.87191391999,60.28620362999936,53473.174768560006 2024-09-07,05:51:28.000,251,10983177,12965,0,1725688287,13026.858441299999,60.321449280003435,53473.174768560006 2024-09-07,05:51:29.000,251,10983259,13085,0,1725688288,13026.89885916,60.30735102000472,53473.13983296 2024-09-07,05:51:30.000,251,10983207,12885,0,1725688289,13026.87191391999,60.279154500000004,53473.13983296 2024-09-07,05:51:31.000,251,10983232,12925,0,1725688290,13026.89885916,60.34259667000151,53473.174768560006 2024-09-07,05:51:32.000,251,10983219,12925,0,1725688291,13026.87191391999,60.33554754000215,53473.16778144001 2024-09-07,05:51:33.000,251,10983238,12765,0,1725688292,13026.905595469994,60.328498410002794,53473.13284584 2024-09-07,05:51:34.000,251,10983191,13165,0,1725688293,13026.878650229999,60.30030188999808,53473.19572992001 2024-09-07,05:51:35.000,251,10983274,12965,0,1725688294,13026.91233177999,60.314400150004076,53473.16778144001 2024-09-07,05:51:36.000,251,10983212,12965,0,1725688295,13026.91906809,60.314400150004076,53473.19572992001 2024-09-07,05:51:37.000,251,10983213,12965,0,1725688296,13026.91906809,60.314400150004076,53473.16079432 2024-09-07,05:51:38.000,251,10983221,12805,0,1725688297,13026.91906809,60.328498410002794,53473.20271704 2024-09-07,05:51:39.000,251,10983248,13125,0,1725688298,13026.91906809,60.36374405999959,53473.174768560006 2024-09-07,05:51:40.000,251,10983243,12765,0,1725688299,13026.97295856999,60.3919405800043,53473.19572992001 2024-09-07,05:51:41.000,251,10983246,13245,0,1725688300,13026.93254070999,60.35669493000023,53473.19572992001 2024-09-07,05:51:42.000,251,10983209,13005,0,1725688301,13026.97295856999,60.35669493000023,53473.19572992001 2024-09-07,05:51:43.000,251,10983246,12605,0,1725688302,13026.97969488,60.37784231999831,53473.153807200004 2024-09-07,05:51:44.000,251,10983254,12605,0,1725688303,13026.99990381,60.35669493000023,53473.23765264 2024-09-07,05:51:45.000,251,10983216,13085,0,1725688304,13027.006640119995,60.3919405800043,53473.20970416 2024-09-07,05:51:46.000,251,10983251,12845,0,1725688305,13027.03358535999,60.42013710000174,53473.25162688 2024-09-07,05:51:47.000,251,10983234,12845,0,1725688306,13027.026849049995,60.38489144999767,53473.26560112001 2024-09-07,05:51:48.000,251,10983237,12805,0,1725688307,13027.05379428999,60.40603884000302,53473.25162688 2024-09-07,05:51:49.000,251,10983245,12765,0,1725688308,13027.047057979995,60.43423536000046,53473.272588240005 2024-09-07,05:51:50.000,251,10983253,12845,0,1725688309,13027.02011274,60.39898971000366,53473.29354960001 2024-09-07,05:51:51.000,251,10983212,12925,0,1725688310,13027.02011274,60.39898971000366,53473.272588240005 2024-09-07,05:51:52.000,251,10983208,13005,0,1725688311,13027.026849049995,60.3919405800043,53473.24463976001 2024-09-07,05:51:53.000,251,10983222,13125,0,1725688312,13027.087475839995,60.42013710000174,53473.20970416 2024-09-07,05:51:54.000,251,10983260,12965,0,1725688313,13027.07400321999,60.43423536000046,53473.24463976001 2024-09-07,05:51:55.000,251,10983231,12845,0,1725688314,13027.0605306,60.40603884000302,53473.223678400005 2024-09-07,05:51:56.000,251,10983250,13005,0,1725688315,13027.09421214999,60.38489144999767,53473.28656248001 2024-09-07,05:51:57.000,251,10983283,12725,0,1725688316,13027.11442107999,60.40603884000302,53473.258614 2024-09-07,05:51:58.000,251,10983206,12925,0,1725688317,13027.12115739,60.39898971000366,53473.27957536 2024-09-07,05:51:59.000,251,10983233,13165,0,1725688318,13027.168311559995,60.41308797000238,53473.272588240005 2024-09-07,05:52:00.000,251,10983232,12805,0,1725688319,13027.15483893999,60.4271862300011,53473.258614 2024-09-07,05:52:01.000,251,10983214,12845,0,1725688320,13027.16157525,60.41308797000238,53473.30053672 2024-09-07,05:52:02.000,251,10983287,12965,0,1725688321,13027.188520489995,60.39898971000366,53473.321498080004 2024-09-07,05:52:03.000,251,10983247,12925,0,1725688322,13027.23567465999,60.40603884000302,53473.3284852 2024-09-07,05:52:04.000,251,10983212,12765,0,1725688323,13027.22220204,60.3919405800043,53473.321498080004 2024-09-07,05:52:05.000,251,10983264,12845,0,1725688324,13027.228938349996,60.42013710000174,53473.27957536 2024-09-07,05:52:06.000,251,10983214,12765,0,1725688325,13027.23567465999,60.39898971000366,53473.3284852 2024-09-07,05:52:07.000,251,10983215,12885,0,1725688326,13027.208729419996,60.39898971000366,53473.37040792 2024-09-07,05:52:08.000,251,10983261,13005,0,1725688327,13027.24241097,60.39898971000366,53473.35643368 2024-09-07,05:52:09.000,251,10983243,12725,0,1725688328,13027.25588358999,60.39898971000366,53473.37040792 2024-09-07,05:52:10.000,251,10983240,12605,0,1725688329,13027.249147279996,60.38489144999767,53473.35643368 2024-09-07,05:52:11.000,251,10983215,12885,0,1725688330,13027.24241097,60.37784231999831,53473.3284852 2024-09-07,05:52:12.000,251,10983208,12925,0,1725688331,13027.28282883,60.3919405800043,53473.3983564 2024-09-07,05:52:13.000,251,10983229,12965,0,1725688332,13027.296301449991,60.34964580000087,53473.40534352 2024-09-07,05:52:14.000,251,10983251,12605,0,1725688333,13027.276092519991,60.34964580000087,53473.35643368 2024-09-07,05:52:15.000,251,10983226,12845,0,1725688334,13027.28282883,60.34259667000151,53473.38438216001 2024-09-07,05:52:16.000,251,10983228,12605,0,1725688335,13027.276092519991,60.36374405999959,53473.342459440006 2024-09-07,05:52:17.000,251,10983187,12765,0,1725688336,13027.30303776,60.328498410002794,53473.38438216001 2024-09-07,05:52:18.000,251,10983224,12965,0,1725688337,13027.32324669,60.35669493000023,53473.35643368 2024-09-07,05:52:19.000,251,10983204,13005,0,1725688338,13027.363664550001,60.30030188999808,53473.37040792 2024-09-07,05:52:20.000,251,10983249,12685,0,1725688339,13027.336719309991,60.314400150004076,53473.40534352 2024-09-07,05:52:21.000,251,10983176,12885,0,1725688340,13027.356928239991,60.30735102000472,53473.45425336001 2024-09-07,05:52:22.000,251,10983222,13085,0,1725688341,13027.370400859996,60.29325275999872,53473.48220184001 2024-09-07,05:52:23.000,251,10983236,12845,0,1725688342,13027.390609789996,60.279154500000004,53473.44726624 2024-09-07,05:52:24.000,251,10983228,13085,0,1725688343,13027.390609789996,60.272105370000645,53473.43329200001 2024-09-07,05:52:25.000,251,10983238,13125,0,1725688344,13027.410818719996,60.25095798000257,53473.50316320001 2024-09-07,05:52:26.000,251,10983259,12925,0,1725688345,13027.444500270001,60.20161406999978,53473.48220184001 2024-09-07,05:52:27.000,251,10983260,13085,0,1725688346,13027.451236579996,60.222761459997855,53473.510150320006 2024-09-07,05:52:28.000,251,10983234,13125,0,1725688347,13027.431027649996,60.24390885000321,53473.489188960004 2024-09-07,05:52:29.000,251,10983281,12765,0,1725688348,13027.437763959992,60.18751581000106,53473.46124048001 2024-09-07,05:52:30.000,251,10983279,12725,0,1725688349,13027.491654439997,60.20866319999914,53473.52412456 2024-09-07,05:52:31.000,251,10983228,12965,0,1725688350,13027.491654439997,60.222761459997855,53473.54508592 2024-09-07,05:52:32.000,251,10983230,12885,0,1725688351,13027.491654439997,60.18751581000106,53473.49617608 2024-09-07,05:52:33.000,251,10983201,12485,0,1725688352,13027.478181819992,60.1804666800017,53473.5380988 2024-09-07,05:52:34.000,251,10983270,13125,0,1725688353,13027.457972889992,60.16636842000298,53473.56604728 2024-09-07,05:52:35.000,251,10983238,12885,0,1725688354,13027.505127060002,60.15931929000362,53473.559060160005 2024-09-07,05:52:36.000,251,10983249,12605,0,1725688355,13027.498390749992,60.17341755000234,53473.51713744 2024-09-07,05:52:37.000,251,10983243,12725,0,1725688356,13027.471445509997,60.16636842000298,53473.55207304001 2024-09-07,05:52:38.000,251,10983274,12925,0,1725688357,13027.532072299997,60.13817189999827,53473.53111168001 2024-09-07,05:52:39.000,251,10983253,12885,0,1725688358,13027.505127060002,60.13112276999891,53473.54508592 2024-09-07,05:52:40.000,251,10983224,12845,0,1725688359,13027.511863369997,60.13817189999827,53473.52412456 2024-09-07,05:52:41.000,251,10983269,12805,0,1725688360,13027.511863369997,60.10997538000083,53473.510150320006 2024-09-07,05:52:42.000,251,10983258,12885,0,1725688361,13027.538808609992,60.152270160004264,53473.56604728 2024-09-07,05:52:43.000,251,10983227,13045,0,1725688362,13027.559017539992,60.13112276999891,53473.53111168001 2024-09-07,05:52:44.000,251,10983280,12925,0,1725688363,13027.552281229997,60.11702451000019,53473.5730344 2024-09-07,05:52:45.000,251,10983288,12765,0,1725688364,13027.538808609992,60.11702451000019,53473.50316320001 2024-09-07,05:52:46.000,251,10983262,12605,0,1725688365,13027.545544920002,60.145221030004905,53473.5380988 2024-09-07,05:52:47.000,251,10983222,12845,0,1725688366,13027.545544920002,60.13112276999891,53473.59399576 2024-09-07,05:52:48.000,251,10983231,12685,0,1725688367,13027.572490159997,60.10997538000083,53473.58700864 2024-09-07,05:52:49.000,251,10983198,13045,0,1725688368,13027.585962780002,60.081778860003396,53473.59399576 2024-09-07,05:52:50.000,251,10983194,12605,0,1725688369,13027.559017539992,60.11702451000019,53473.62893136001 2024-09-07,05:52:51.000,251,10983239,12925,0,1725688370,13027.572490159997,60.088827990002756,53473.61495712 2024-09-07,05:52:52.000,251,10983201,12965,0,1725688371,13027.599435399992,60.095877120002115,53473.64989272001 2024-09-07,05:52:53.000,251,10983285,12845,0,1725688372,13027.592699089997,60.13817189999827,53473.607970000005 2024-09-07,05:52:54.000,251,10983222,12805,0,1725688373,13027.592699089997,60.102926250001474,53473.607970000005 2024-09-07,05:52:55.000,251,10983239,12725,0,1725688374,13027.612908019997,60.102926250001474,53473.607970000005 2024-09-07,05:52:56.000,251,10983210,13085,0,1725688375,13027.606171710002,60.088827990002756,53473.60098288001 2024-09-07,05:52:57.000,251,10983223,12685,0,1725688376,13027.612908019997,60.088827990002756,53473.62893136001 2024-09-07,05:52:58.000,251,10983271,13005,0,1725688377,13027.626380640002,60.06063146999804,53473.61495712 2024-09-07,05:52:59.000,251,10983254,12605,0,1725688378,13027.626380640002,60.06063146999804,53473.61495712 2024-09-07,05:53:00.000,251,10983270,13045,0,1725688379,13027.653325879997,60.081778860003396,53473.67085408001 2024-09-07,05:53:01.000,251,10983248,12845,0,1725688380,13027.646589570002,60.06063146999804,53473.66386696 2024-09-07,05:53:02.000,251,10983224,12845,0,1725688381,13027.680271119993,60.10997538000083,53473.656879840004 2024-09-07,05:53:03.000,251,10983263,13005,0,1725688382,13027.687007430002,60.088827990002756,53473.71976392001 2024-09-07,05:53:04.000,251,10983257,12605,0,1725688383,13027.680271119993,60.102926250001474,53473.68482832 2024-09-07,05:53:05.000,251,10983239,13045,0,1725688384,13027.740897909993,60.07472973000404,53473.71976392001 2024-09-07,05:53:06.000,251,10983251,13045,0,1725688385,13027.727425290002,60.081778860003396,53473.726751040005 2024-09-07,05:53:07.000,251,10983225,13005,0,1725688386,13027.734161599998,60.10997538000083,53473.71976392001 2024-09-07,05:53:08.000,251,10983244,13165,0,1725688387,13027.747634220003,60.102926250001474,53473.71976392001 2024-09-07,05:53:09.000,251,10983221,12925,0,1725688388,13027.754370529998,60.11702451000019,53473.69880256001 2024-09-07,05:53:10.000,251,10983209,13245,0,1725688389,13027.747634220003,60.145221030004905,53473.726751040005 2024-09-07,05:53:11.000,251,10983246,12845,0,1725688390,13027.754370529998,60.11702451000019,53473.67085408001 2024-09-07,05:53:12.000,251,10983249,12965,0,1725688391,13027.781315769993,60.10997538000083,53473.74072528 2024-09-07,05:53:13.000,251,10983249,12805,0,1725688392,13027.774579459998,60.13817189999827,53473.74771240001 2024-09-07,05:53:14.000,251,10983232,12805,0,1725688393,13027.767843150003,60.13817189999827,53473.69880256001 2024-09-07,05:53:15.000,251,10983250,12605,0,1725688394,13027.767843150003,60.17341755000234,53473.73373816 2024-09-07,05:53:16.000,251,10983202,13205,0,1725688395,13027.821733629993,60.1804666800017,53473.76168664 2024-09-07,05:53:17.000,251,10983239,12965,0,1725688396,13027.821733629993,60.17341755000234,53473.79662224001 2024-09-07,05:53:18.000,251,10983209,12965,0,1725688397,13027.841942559993,60.1804666800017,53473.775660880005 2024-09-07,05:53:19.000,251,10983253,13125,0,1725688398,13027.855415179998,60.17341755000234,53473.782648 2024-09-07,05:53:20.000,251,10983219,12685,0,1725688399,13027.841942559993,60.20866319999914,53473.79662224001 2024-09-07,05:53:21.000,251,10983192,12965,0,1725688400,13027.828469939988,60.215712329998496,53473.76867376001 2024-09-07,05:53:22.000,251,10983253,13165,0,1725688401,13027.828469939988,60.18751581000106,53473.76867376001 2024-09-07,05:53:23.000,251,10983277,12765,0,1725688402,13027.882360419993,60.18751581000106,53473.79662224001 2024-09-07,05:53:24.000,251,10983231,12645,0,1725688403,13027.875624109998,60.16636842000298,53473.81059648 2024-09-07,05:53:25.000,251,10983211,12925,0,1725688404,13027.889096729989,60.20161406999978,53473.76867376001 2024-09-07,05:53:26.000,251,10983259,12805,0,1725688405,13027.875624109998,60.15931929000362,53473.79662224001 2024-09-07,05:53:27.000,251,10983228,13245,0,1725688406,13027.902569349993,60.215712329998496,53473.76168664 2024-09-07,05:53:28.000,251,10983283,12885,0,1725688407,13027.902569349993,60.18751581000106,53473.79662224001 2024-09-07,05:53:29.000,251,10983243,12925,0,1725688408,13027.855415179998,60.18751581000106,53473.81758360001 2024-09-07,05:53:30.000,251,10983248,12925,0,1725688409,13027.875624109998,60.17341755000234,53473.83155784 2024-09-07,05:53:31.000,251,10983204,12725,0,1725688410,13027.862151489993,60.20161406999978,53473.81758360001 2024-09-07,05:53:32.000,251,10983254,13045,0,1725688411,13027.848678869988,60.145221030004905,53473.83854496001 2024-09-07,05:53:33.000,251,10983255,12605,0,1725688412,13027.855415179998,60.18751581000106,53473.83155784 2024-09-07,05:53:34.000,251,10983230,12765,0,1725688413,13027.821733629993,60.15931929000362,53473.775660880005 2024-09-07,05:53:35.000,251,10983234,12965,0,1725688414,13027.788052079988,60.18751581000106,53473.78963512001 2024-09-07,05:53:36.000,251,10983258,12885,0,1725688415,13027.814997319998,60.17341755000234,53473.83854496001 2024-09-07,05:53:37.000,251,10983200,12765,0,1725688416,13027.788052079988,60.16636842000298,53473.86649344001 2024-09-07,05:53:38.000,251,10983210,13245,0,1725688417,13027.781315769993,60.1804666800017,53473.80360936 2024-09-07,05:53:39.000,251,10983245,12805,0,1725688418,13027.808261009988,60.17341755000234,53473.8525192 2024-09-07,05:53:40.000,251,10983225,12805,0,1725688419,13027.794788389998,60.15931929000362,53473.88046768 2024-09-07,05:53:41.000,251,10983249,13005,0,1725688420,13027.814997319998,60.1804666800017,53473.87348056 2024-09-07,05:53:42.000,251,10983294,12885,0,1725688421,13027.774579459998,60.15931929000362,53473.83155784 2024-09-07,05:53:43.000,251,10983254,12765,0,1725688422,13027.767843150003,60.18751581000106,53473.88046768 2024-09-07,05:53:44.000,251,10983229,13125,0,1725688423,13027.801524699993,60.19456494000042,53473.88745480001 2024-09-07,05:53:45.000,251,10983243,12845,0,1725688424,13027.794788389998,60.1804666800017,53473.894441920005 2024-09-07,05:53:46.000,251,10983232,12845,0,1725688425,13027.835206249998,60.20866319999914,53473.88745480001 2024-09-07,05:53:47.000,251,10983200,13085,0,1725688426,13027.767843150003,60.19456494000042,53473.86649344001 2024-09-07,05:53:48.000,251,10983244,12965,0,1725688427,13027.801524699993,60.20161406999978,53473.88745480001 2024-09-07,05:53:49.000,251,10983214,13005,0,1725688428,13027.808261009988,60.20161406999978,53473.87348056 2024-09-07,05:53:50.000,251,10983221,12645,0,1725688429,13027.814997319998,60.152270160004264,53473.894441920005 2024-09-07,05:53:51.000,251,10983260,13125,0,1725688430,13027.801524699993,60.152270160004264,53473.92937752 2024-09-07,05:53:52.000,251,10983223,12965,0,1725688431,13027.754370529998,60.17341755000234,53473.894441920005 2024-09-07,05:53:53.000,251,10983232,12805,0,1725688432,13027.788052079988,60.13817189999827,53473.85950632 2024-09-07,05:53:54.000,251,10983233,12725,0,1725688433,13027.754370529998,60.16636842000298,53473.88745480001 2024-09-07,05:53:55.000,251,10983192,12965,0,1725688434,13027.801524699993,60.16636842000298,53473.93636464001 2024-09-07,05:53:56.000,251,10983237,12805,0,1725688435,13027.774579459998,60.152270160004264,53473.92937752 2024-09-07,05:53:57.000,251,10983230,12885,0,1725688436,13027.774579459998,60.13112276999891,53473.9223904 2024-09-07,05:53:58.000,251,10983238,12645,0,1725688437,13027.801524699993,60.152270160004264,53473.92937752 2024-09-07,05:53:59.000,251,10983257,12965,0,1725688438,13027.808261009988,60.1804666800017,53473.90841616 2024-09-07,05:54:00.000,251,10983247,12965,0,1725688439,13027.841942559993,60.19456494000042,53473.95033888 2024-09-07,05:54:01.000,251,10983229,12925,0,1725688440,13027.814997319998,60.18751581000106,53473.943351760005 2024-09-07,05:54:02.000,251,10983242,13005,0,1725688441,13027.841942559993,60.18751581000106,53474.00623584001 2024-09-07,05:54:03.000,251,10983189,12805,0,1725688442,13027.821733629993,60.1804666800017,53473.95732600001 2024-09-07,05:54:04.000,251,10983255,12725,0,1725688443,13027.814997319998,60.1804666800017,53473.943351760005 2024-09-07,05:54:05.000,251,10983228,12965,0,1725688444,13027.835206249998,60.16636842000298,53473.95033888 2024-09-07,05:54:06.000,251,10983259,12845,0,1725688445,13027.808261009988,60.145221030004905,53473.9223904 2024-09-07,05:54:07.000,251,10983201,12765,0,1725688446,13027.841942559993,60.16636842000298,53473.96431312001 2024-09-07,05:54:08.000,251,10983288,12765,0,1725688447,13027.862151489993,60.152270160004264,53474.04117144 2024-09-07,05:54:09.000,251,10983255,13085,0,1725688448,13027.889096729989,60.13817189999827,53474.00623584001 2024-09-07,05:54:10.000,251,10983223,12885,0,1725688449,13027.862151489993,60.15931929000362,53473.992261600004 2024-09-07,05:54:11.000,251,10983235,12965,0,1725688450,13027.882360419993,60.152270160004264,53474.0271972 2024-09-07,05:54:12.000,251,10983297,12965,0,1725688451,13027.868887799988,60.152270160004264,53473.992261600004 2024-09-07,05:54:13.000,251,10983218,12925,0,1725688452,13027.882360419993,60.22981059000449,53474.013222960006 2024-09-07,05:54:14.000,251,10983230,12925,0,1725688453,13027.956459829998,60.17341755000234,53474.04815856 2024-09-07,05:54:15.000,251,10983307,13285,0,1725688454,13027.929514589989,60.1804666800017,53474.04117144 2024-09-07,05:54:16.000,251,10983207,13085,0,1725688455,13027.929514589989,60.19456494000042,53474.08309416001 2024-09-07,05:54:17.000,251,10983218,12885,0,1725688456,13027.949723519989,60.19456494000042,53474.06911992 2024-09-07,05:54:18.000,251,10983235,13165,0,1725688457,13027.983405069994,60.20161406999978,53474.06911992 2024-09-07,05:54:19.000,251,10983256,12725,0,1725688458,13027.996877689999,60.19456494000042,53474.0970684 2024-09-07,05:54:20.000,251,10983228,12885,0,1725688459,13027.976668759999,60.19456494000042,53474.0970684 2024-09-07,05:54:21.000,251,10983220,12925,0,1725688460,13028.010350309989,60.1804666800017,53474.09008128 2024-09-07,05:54:22.000,251,10983257,13085,0,1725688461,13028.003613999994,60.20866319999914,53474.111042640005 2024-09-07,05:54:23.000,251,10983237,12925,0,1725688462,13028.003613999994,60.17341755000234,53474.062132800005 2024-09-07,05:54:24.000,251,10983243,12885,0,1725688463,13027.976668759999,60.19456494000042,53474.09008128 2024-09-07,05:54:25.000,251,10983287,12765,0,1725688464,13028.003613999994,60.22981059000449,53474.07610704 2024-09-07,05:54:26.000,251,10983215,13125,0,1725688465,13027.983405069994,60.25800711000193,53474.180913840006 2024-09-07,05:54:27.000,251,10983270,13085,0,1725688466,13027.990141379989,60.272105370000645,53474.14597824 2024-09-07,05:54:28.000,251,10983278,12885,0,1725688467,13027.969932449989,60.25095798000257,53474.10405552001 2024-09-07,05:54:29.000,251,10983233,12845,0,1725688468,13027.976668759999,60.25095798000257,53474.11802976 2024-09-07,05:54:30.000,251,10983265,12765,0,1725688469,13027.895833039998,60.20866319999914,53474.08309416001 2024-09-07,05:54:31.000,251,10983258,12925,0,1725688470,13027.936250899998,60.25095798000257,53474.15296536001 2024-09-07,05:54:32.000,251,10983262,13085,0,1725688471,13027.969932449989,60.25095798000257,53474.08309416001 2024-09-07,05:54:33.000,251,10983279,12645,0,1725688472,13027.976668759999,60.265056240001286,53474.13200400001 2024-09-07,05:54:34.000,251,10983257,12725,0,1725688473,13027.929514589989,60.265056240001286,53474.13899112 2024-09-07,05:54:35.000,251,10983238,12925,0,1725688474,13027.949723519989,60.272105370000645,53474.10405552001 2024-09-07,05:54:36.000,251,10983247,12805,0,1725688475,13027.936250899998,60.24390885000321,53474.180913840006 2024-09-07,05:54:37.000,251,10983266,12765,0,1725688476,13027.929514589989,60.25800711000193,53474.180913840006 2024-09-07,05:54:38.000,251,10983240,12605,0,1725688477,13027.936250899998,60.25095798000257,53474.13899112 2024-09-07,05:54:39.000,251,10983244,12725,0,1725688478,13027.929514589989,60.23685972000385,53474.13899112 2024-09-07,05:54:40.000,251,10983252,12765,0,1725688479,13027.922778279994,60.25095798000257,53474.15296536001 2024-09-07,05:54:41.000,251,10983233,13045,0,1725688480,13027.942987209994,60.222761459997855,53474.111042640005 2024-09-07,05:54:42.000,251,10983231,12965,0,1725688481,13027.922778279994,60.222761459997855,53474.12501688001 2024-09-07,05:54:43.000,251,10983231,12845,0,1725688482,13027.909305659989,60.22981059000449,53474.14597824 2024-09-07,05:54:44.000,251,10983270,12845,0,1725688483,13027.929514589989,60.215712329998496,53474.12501688001 2024-09-07,05:54:45.000,251,10983246,12805,0,1725688484,13027.909305659989,60.215712329998496,53474.14597824 2024-09-07,05:54:46.000,251,10983243,12845,0,1725688485,13027.875624109998,60.18751581000106,53474.13899112 2024-09-07,05:54:47.000,251,10983230,12605,0,1725688486,13027.875624109998,60.1804666800017,53474.12501688001 2024-09-07,05:54:48.000,251,10983264,12805,0,1725688487,13027.868887799988,60.1804666800017,53474.13200400001 2024-09-07,05:54:49.000,251,10983252,12605,0,1725688488,13027.889096729989,60.20161406999978,53474.15296536001 2024-09-07,05:54:50.000,251,10983204,12685,0,1725688489,13027.862151489993,60.1804666800017,53474.1669396 2024-09-07,05:54:51.000,251,10983305,12805,0,1725688490,13027.841942559993,60.215712329998496,53474.14597824 2024-09-07,05:54:52.000,251,10983199,12805,0,1725688491,13027.828469939988,60.22981059000449,53474.09008128 2024-09-07,05:54:53.000,251,10983253,12765,0,1725688492,13027.835206249998,60.222761459997855,53474.11802976 2024-09-07,05:54:54.000,251,10983206,12885,0,1725688493,13027.801524699993,60.20866319999914,53474.111042640005 2024-09-07,05:54:55.000,251,10983264,12925,0,1725688494,13027.808261009988,60.215712329998496,53474.12501688001 2024-09-07,05:54:56.000,251,10983230,12645,0,1725688495,13027.774579459998,60.23685972000385,53474.062132800005 2024-09-07,05:54:57.000,251,10983198,13085,0,1725688496,13027.761106839993,60.215712329998496,53474.07610704 2024-09-07,05:54:58.000,251,10983255,12765,0,1725688497,13027.747634220003,60.24390885000321,53474.08309416001 2024-09-07,05:54:59.000,251,10983239,12765,0,1725688498,13027.747634220003,60.20866319999914,53474.08309416001 2024-09-07,05:55:00.000,251,10983271,12885,0,1725688499,13027.761106839993,60.23685972000385,53474.08309416001 2024-09-07,05:55:01.000,251,10983224,13085,0,1725688500,13027.761106839993,60.19456494000042,53474.111042640005 2024-09-07,05:55:02.000,251,10983230,13165,0,1725688501,13027.754370529998,60.19456494000042,53474.05514568001 2024-09-07,05:55:03.000,251,10983245,12925,0,1725688502,13027.761106839993,60.17341755000234,53474.13200400001 2024-09-07,05:55:04.000,251,10983212,12605,0,1725688503,13027.734161599998,60.20161406999978,53474.08309416001 2024-09-07,05:55:05.000,251,10983290,12805,0,1725688504,13027.720688979993,60.19456494000042,53474.06911992 2024-09-07,05:55:06.000,251,10983222,12765,0,1725688505,13027.713952669998,60.222761459997855,53474.062132800005 2024-09-07,05:55:07.000,251,10983229,12805,0,1725688506,13027.700480049993,60.1804666800017,53473.98527448001 2024-09-07,05:55:08.000,251,10983282,12885,0,1725688507,13027.707216360002,60.16636842000298,53474.03418432001 2024-09-07,05:55:09.000,251,10983286,13005,0,1725688508,13027.687007430002,60.18751581000106,53474.062132800005 2024-09-07,05:55:10.000,251,10983203,12805,0,1725688509,13027.680271119993,60.20866319999914,53474.04815856 2024-09-07,05:55:11.000,251,10983250,12925,0,1725688510,13027.700480049993,60.17341755000234,53474.05514568001 2024-09-07,05:55:12.000,251,10983191,12725,0,1725688511,13027.687007430002,60.152270160004264,53474.05514568001 2024-09-07,05:55:13.000,251,10983224,12805,0,1725688512,13027.646589570002,60.17341755000234,53473.95732600001 2024-09-07,05:55:14.000,251,10983189,13045,0,1725688513,13027.653325879997,60.17341755000234,53474.00623584001 2024-09-07,05:55:15.000,251,10983243,12845,0,1725688514,13027.639853259992,60.12407363999955,53474.0271972 2024-09-07,05:55:16.000,251,10983222,12765,0,1725688515,13027.666798500002,60.16636842000298,53474.02021008 2024-09-07,05:55:17.000,251,10983201,12725,0,1725688516,13027.633116949997,60.17341755000234,53474.04815856 2024-09-07,05:55:18.000,251,10983218,12925,0,1725688517,13027.619644329992,60.15931929000362,53474.04815856 2024-09-07,05:55:19.000,251,10983248,12885,0,1725688518,13027.592699089997,60.15931929000362,53474.06911992 2024-09-07,05:55:20.000,251,10983235,12805,0,1725688519,13027.599435399992,60.16636842000298,53474.00623584001 2024-09-07,05:55:21.000,251,10983226,13045,0,1725688520,13027.599435399992,60.145221030004905,53474.02021008 2024-09-07,05:55:22.000,251,10983193,12725,0,1725688521,13027.572490159997,60.152270160004264,53474.013222960006 2024-09-07,05:55:23.000,251,10983260,12765,0,1725688522,13027.552281229997,60.15931929000362,53474.0271972 2024-09-07,05:55:24.000,251,10983208,12805,0,1725688523,13027.532072299997,60.13817189999827,53474.00623584001 2024-09-07,05:55:25.000,251,10983230,12605,0,1725688524,13027.538808609992,60.12407363999955,53473.99924872 2024-09-07,05:55:26.000,251,10983204,13045,0,1725688525,13027.511863369997,60.11702451000019,53473.97828736 2024-09-07,05:55:27.000,251,10983245,12805,0,1725688526,13027.532072299997,60.12407363999955,53473.93636464001 2024-09-07,05:55:28.000,251,10983228,12965,0,1725688527,13027.538808609992,60.081778860003396,53473.96431312001 2024-09-07,05:55:29.000,251,10983213,12965,0,1725688528,13027.505127060002,60.088827990002756,53473.98527448001 2024-09-07,05:55:30.000,251,10983220,12925,0,1725688529,13027.498390749992,60.081778860003396,53473.93636464001 2024-09-07,05:55:31.000,251,10983231,12885,0,1725688530,13027.498390749992,60.06768060000468,53473.90142904 2024-09-07,05:55:32.000,251,10983212,12605,0,1725688531,13027.484918130001,60.095877120002115,53473.943351760005 2024-09-07,05:55:33.000,251,10983265,12925,0,1725688532,13027.498390749992,60.06063146999804,53473.992261600004 2024-09-07,05:55:34.000,251,10983225,12805,0,1725688533,13027.478181819992,60.03243495000061,53473.90142904 2024-09-07,05:55:35.000,251,10983250,12965,0,1725688534,13027.471445509997,60.06063146999804,53473.93636464001 2024-09-07,05:55:36.000,251,10983227,12685,0,1725688535,13027.431027649996,60.046533209999325,53473.943351760005 2024-09-07,05:55:37.000,251,10983218,12965,0,1725688536,13027.457972889992,60.053582339998684,53473.95033888 2024-09-07,05:55:38.000,251,10983263,12845,0,1725688537,13027.451236579996,60.03243495000061,53473.95732600001 2024-09-07,05:55:39.000,251,10983247,12845,0,1725688538,13027.437763959992,59.97604190999846,53473.90841616 2024-09-07,05:55:40.000,251,10983275,12965,0,1725688539,13027.431027649996,60.01833669000189,53473.88745480001 2024-09-07,05:55:41.000,251,10983261,12685,0,1725688540,13027.417555029991,59.99718930000381,53473.90841616 2024-09-07,05:55:42.000,251,10983309,12765,0,1725688541,13027.404082410001,60.02538582000125,53473.90142904 2024-09-07,05:55:43.000,251,10983240,13005,0,1725688542,13027.383873480001,60.00423843000317,53473.9223904 2024-09-07,05:55:44.000,251,10983227,12965,0,1725688543,13027.370400859996,60.02538582000125,53473.90142904 2024-09-07,05:55:45.000,251,10983240,12845,0,1725688544,13027.390609789996,59.99718930000381,53473.90841616 2024-09-07,05:55:46.000,251,10983260,12885,0,1725688545,13027.363664550001,60.01833669000189,53473.894441920005 2024-09-07,05:55:47.000,251,10983258,13285,0,1725688546,13027.34345562,59.99718930000381,53473.88745480001 2024-09-07,05:55:48.000,251,10983273,12605,0,1725688547,13027.336719309991,59.94079626000166,53473.90841616 2024-09-07,05:55:49.000,251,10983215,13045,0,1725688548,13027.350191929996,59.99718930000381,53473.894441920005 2024-09-07,05:55:50.000,251,10983243,12765,0,1725688549,13027.309774069996,59.99718930000381,53473.90142904 2024-09-07,05:55:51.000,251,10983231,12725,0,1725688550,13027.356928239991,59.97604190999846,53473.894441920005 2024-09-07,05:55:52.000,251,10983216,13005,0,1725688551,13027.276092519991,60.00423843000317,53473.87348056 2024-09-07,05:55:53.000,251,10983231,13085,0,1725688552,13027.30303776,59.94784539000102,53473.845532080006 2024-09-07,05:55:54.000,251,10983264,12845,0,1725688553,13027.296301449991,59.94784539000102,53473.8525192 2024-09-07,05:55:55.000,251,10983196,13045,0,1725688554,13027.296301449991,59.97604190999846,53473.88745480001 2024-09-07,05:55:56.000,251,10983240,12925,0,1725688555,13027.269356209996,59.99014017000445,53473.8525192 2024-09-07,05:55:57.000,251,10983218,12845,0,1725688556,13027.289565139996,59.96194364999974,53473.91540328001 2024-09-07,05:55:58.000,251,10983211,12965,0,1725688557,13027.269356209996,60.02538582000125,53473.894441920005 2024-09-07,05:55:59.000,251,10983217,12765,0,1725688558,13027.269356209996,60.039484079999966,53473.87348056 2024-09-07,05:56:00.000,251,10983204,12925,0,1725688559,13027.2626199,60.01128756000253,53473.87348056 2024-09-07,05:56:01.000,251,10983187,13125,0,1725688560,13027.23567465999,60.01128756000253,53473.81059648 2024-09-07,05:56:02.000,251,10983193,13085,0,1725688561,13027.24241097,60.039484079999966,53473.845532080006 2024-09-07,05:56:03.000,251,10983214,13005,0,1725688562,13027.249147279996,60.03243495000061,53473.845532080006 2024-09-07,05:56:04.000,251,10983214,13005,0,1725688563,13027.269356209996,60.01128756000253,53473.824570720004 2024-09-07,05:56:05.000,251,10983164,12885,0,1725688564,13027.28282883,60.02538582000125,53473.83854496001 2024-09-07,05:56:06.000,251,10983198,12965,0,1725688565,13027.23567465999,60.039484079999966,53473.79662224001 2024-09-07,05:56:07.000,251,10983256,13005,0,1725688566,13027.276092519991,60.06768060000468,53473.83854496001 2024-09-07,05:56:08.000,251,10983235,12765,0,1725688567,13027.23567465999,60.046533209999325,53473.85950632 2024-09-07,05:56:09.000,251,10983213,12765,0,1725688568,13027.30303776,60.06063146999804,53473.845532080006 2024-09-07,05:56:10.000,251,10983241,12725,0,1725688569,13027.2626199,60.039484079999966,53473.86649344001 2024-09-07,05:56:11.000,251,10983251,13045,0,1725688570,13027.269356209996,60.081778860003396,53473.83854496001 2024-09-07,05:56:12.000,251,10983195,13005,0,1725688571,13027.269356209996,60.13112276999891,53473.81059648 2024-09-07,05:56:13.000,251,10983261,13005,0,1725688572,13027.28282883,60.11702451000019,53473.83155784 2024-09-07,05:56:14.000,251,10983225,12805,0,1725688573,13027.25588358999,60.11702451000019,53473.86649344001 2024-09-07,05:56:15.000,251,10983227,12925,0,1725688574,13027.276092519991,60.12407363999955,53473.8525192 2024-09-07,05:56:16.000,251,10983231,12885,0,1725688575,13027.276092519991,60.152270160004264,53473.87348056 2024-09-07,05:56:17.000,251,10983239,13045,0,1725688576,13027.24241097,60.13817189999827,53473.87348056 2024-09-07,05:56:18.000,251,10983215,12805,0,1725688577,13027.269356209996,60.16636842000298,53473.88745480001 2024-09-07,05:56:19.000,251,10983226,12685,0,1725688578,13027.28282883,60.15931929000362,53473.845532080006 2024-09-07,05:56:20.000,251,10983228,12925,0,1725688579,13027.289565139996,60.145221030004905,53473.86649344001 2024-09-07,05:56:21.000,251,10983206,12965,0,1725688580,13027.23567465999,60.16636842000298,53473.86649344001 2024-09-07,05:56:22.000,251,10983234,13045,0,1725688581,13027.2626199,60.12407363999955,53473.90142904 2024-09-07,05:56:23.000,251,10983238,12965,0,1725688582,13027.25588358999,60.15931929000362,53473.83155784 2024-09-07,05:56:24.000,251,10983240,12965,0,1725688583,13027.21546572999,60.145221030004905,53473.8525192 2024-09-07,05:56:25.000,251,10983189,12765,0,1725688584,13027.25588358999,60.152270160004264,53473.88046768 2024-09-07,05:56:26.000,251,10983232,12965,0,1725688585,13027.249147279996,60.17341755000234,53473.894441920005 2024-09-07,05:56:27.000,251,10983275,12965,0,1725688586,13027.28282883,60.16636842000298,53473.87348056 2024-09-07,05:56:28.000,251,10983220,12805,0,1725688587,13027.249147279996,60.18751581000106,53473.8525192 2024-09-07,05:56:29.000,251,10983199,13005,0,1725688588,13027.25588358999,60.145221030004905,53473.83854496001 2024-09-07,05:56:30.000,251,10983257,13125,0,1725688589,13027.23567465999,60.152270160004264,53473.845532080006 2024-09-07,05:56:31.000,251,10983273,13005,0,1725688590,13027.249147279996,60.215712329998496,53473.824570720004 2024-09-07,05:56:32.000,251,10983274,12885,0,1725688591,13027.269356209996,60.15931929000362,53473.8525192 2024-09-07,05:56:33.000,251,10983236,12885,0,1725688592,13027.269356209996,60.17341755000234,53473.83155784 2024-09-07,05:56:34.000,251,10983231,12845,0,1725688593,13027.269356209996,60.18751581000106,53473.87348056 2024-09-07,05:56:35.000,251,10983243,12925,0,1725688594,13027.289565139996,60.11702451000019,53473.85950632 2024-09-07,05:56:36.000,251,10983256,12965,0,1725688595,13027.309774069996,60.152270160004264,53473.894441920005 2024-09-07,05:56:37.000,251,10983156,12965,0,1725688596,13027.28282883,60.16636842000298,53473.88046768 2024-09-07,05:56:38.000,251,10983274,12805,0,1725688597,13027.276092519991,60.15931929000362,53473.894441920005 2024-09-07,05:56:39.000,251,10983269,12805,0,1725688598,13027.30303776,60.102926250001474,53473.90841616 2024-09-07,05:56:40.000,251,10983209,12885,0,1725688599,13027.296301449991,60.10997538000083,53473.88046768 2024-09-07,05:56:41.000,251,10983241,13045,0,1725688600,13027.30303776,60.10997538000083,53473.894441920005 2024-09-07,05:56:42.000,251,10983260,13005,0,1725688601,13027.34345562,60.13112276999891,53473.87348056 2024-09-07,05:56:43.000,251,10983233,12885,0,1725688602,13027.30303776,60.12407363999955,53473.90142904 2024-09-07,05:56:44.000,251,10983285,13005,0,1725688603,13027.309774069996,60.13817189999827,53473.93636464001 2024-09-07,05:56:45.000,251,10983244,13165,0,1725688604,13027.309774069996,60.13817189999827,53473.95033888 2024-09-07,05:56:46.000,251,10983276,12925,0,1725688605,13027.316510379991,60.15931929000362,53473.99924872 2024-09-07,05:56:47.000,251,10983243,12925,0,1725688606,13027.309774069996,60.15931929000362,53473.97828736 2024-09-07,05:56:48.000,251,10983223,12845,0,1725688607,13027.30303776,60.18751581000106,53473.92937752 2024-09-07,05:56:49.000,251,10983277,13005,0,1725688608,13027.329982999996,60.13817189999827,53473.95732600001 2024-09-07,05:56:50.000,251,10983287,13005,0,1725688609,13027.276092519991,60.145221030004905,53473.92937752 2024-09-07,05:56:51.000,251,10983265,12885,0,1725688610,13027.32324669,60.13112276999891,53473.97828736 2024-09-07,05:56:52.000,251,10983263,13045,0,1725688611,13027.336719309991,60.13112276999891,53473.97130024 2024-09-07,05:56:53.000,251,10983233,12765,0,1725688612,13027.356928239991,60.095877120002115,53473.992261600004 2024-09-07,05:56:54.000,251,10983255,13125,0,1725688613,13027.356928239991,60.11702451000019,53473.943351760005 2024-09-07,05:56:55.000,251,10983256,12885,0,1725688614,13027.336719309991,60.053582339998684,53473.98527448001 2024-09-07,05:56:56.000,251,10983254,13165,0,1725688615,13027.350191929996,60.01833669000189,53473.96431312001 2024-09-07,05:56:57.000,251,10983236,12765,0,1725688616,13027.370400859996,60.01128756000253,53474.0271972 2024-09-07,05:56:58.000,251,10983258,13125,0,1725688617,13027.377137169991,60.02538582000125,53473.99924872 2024-09-07,05:56:59.000,251,10983290,13045,0,1725688618,13027.356928239991,59.98309103999782,53473.99924872 2024-09-07,05:57:00.000,251,10983258,13045,0,1725688619,13027.356928239991,60.00423843000317,53474.04117144 2024-09-07,05:57:01.000,251,10983289,13165,0,1725688620,13027.397346099991,60.01128756000253,53474.02021008 2024-09-07,05:57:02.000,251,10983264,12925,0,1725688621,13027.363664550001,59.98309103999782,53474.0271972 2024-09-07,05:57:03.000,251,10983244,12765,0,1725688622,13027.363664550001,59.96194364999974,53473.992261600004 2024-09-07,05:57:04.000,251,10983257,12885,0,1725688623,13027.350191929996,59.98309103999782,53473.992261600004 2024-09-07,05:57:05.000,251,10983258,12725,0,1725688624,13027.410818719996,59.96194364999974,53473.97130024 2024-09-07,05:57:06.000,251,10983261,12965,0,1725688625,13027.356928239991,59.94079626000166,53473.97828736 2024-09-07,05:57:07.000,251,10983238,12765,0,1725688626,13027.363664550001,59.95489452000038,53473.96431312001 2024-09-07,05:57:08.000,251,10983270,12925,0,1725688627,13027.336719309991,59.96194364999974,53473.95033888 2024-09-07,05:57:09.000,251,10983210,13005,0,1725688628,13027.336719309991,59.94784539000102,53474.02021008 2024-09-07,05:57:10.000,251,10983238,13285,0,1725688629,13027.356928239991,59.94784539000102,53473.97130024 2024-09-07,05:57:11.000,251,10983232,13125,0,1725688630,13027.309774069996,59.919648870003584,53473.97130024 2024-09-07,05:57:12.000,251,10983229,13165,0,1725688631,13027.34345562,59.9337471300023,53474.0271972 2024-09-07,05:57:13.000,251,10983244,12965,0,1725688632,13027.350191929996,59.94784539000102,53473.992261600004 2024-09-07,05:57:14.000,251,10983285,13165,0,1725688633,13027.336719309991,59.94079626000166,53473.97130024 2024-09-07,05:57:15.000,251,10983224,12805,0,1725688634,13027.30303776,59.94784539000102,53473.992261600004 2024-09-07,05:57:16.000,251,10983269,12685,0,1725688635,13027.30303776,59.96194364999974,53474.04117144 2024-09-07,05:57:17.000,251,10983208,12965,0,1725688636,13027.309774069996,59.89850147999823,53474.02021008 2024-09-07,05:57:18.000,251,10983256,12885,0,1725688637,13027.316510379991,59.912599740004225,53474.02021008 2024-09-07,05:57:19.000,251,10983246,12965,0,1725688638,13027.32324669,59.88440321999951,53474.04815856 2024-09-07,05:57:20.000,251,10983228,12925,0,1725688639,13027.28282883,59.88440321999951,53473.97130024 2024-09-07,05:57:21.000,251,10983237,13085,0,1725688640,13027.30303776,59.856206700002076,53474.00623584001 2024-09-07,05:57:22.000,251,10983248,12765,0,1725688641,13027.289565139996,59.835059310004,53474.02021008 2024-09-07,05:57:23.000,251,10983248,12885,0,1725688642,13027.276092519991,59.835059310004,53474.06911992 2024-09-07,05:57:24.000,251,10983223,13005,0,1725688643,13027.249147279996,59.84915757000272,53474.04117144 2024-09-07,05:57:25.000,251,10983231,13285,0,1725688644,13027.2626199,59.835059310004,53474.04815856 2024-09-07,05:57:26.000,251,10983202,13125,0,1725688645,13027.249147279996,59.835059310004,53474.08309416001 2024-09-07,05:57:27.000,251,10983228,12965,0,1725688646,13027.276092519991,59.89145234999887,53474.07610704 2024-09-07,05:57:28.000,251,10983239,12765,0,1725688647,13027.249147279996,59.87735409000015,53474.0271972 2024-09-07,05:57:29.000,251,10983241,12685,0,1725688648,13027.25588358999,59.835059310004,53474.03418432001 2024-09-07,05:57:30.000,251,10983261,12765,0,1725688649,13027.228938349996,59.813911919998645,53474.04117144 2024-09-07,05:57:31.000,251,10983195,12685,0,1725688650,13027.2626199,59.820961049998004,53473.992261600004 2024-09-07,05:57:32.000,251,10983241,12565,0,1725688651,13027.208729419996,59.813911919998645,53473.992261600004 2024-09-07,05:57:33.000,251,10983207,12925,0,1725688652,13027.208729419996,59.835059310004,53474.013222960006 2024-09-07,05:57:34.000,251,10983253,12965,0,1725688653,13027.19525679999,59.813911919998645,53473.99924872 2024-09-07,05:57:35.000,251,10983276,12765,0,1725688654,13027.21546572999,59.806862789999286,53474.00623584001 2024-09-07,05:57:36.000,251,10983225,12805,0,1725688655,13027.17504786999,59.856206700002076,53474.04117144 2024-09-07,05:57:37.000,251,10983238,12965,0,1725688656,13027.14136632,59.813911919998645,53474.05514568001 2024-09-07,05:57:38.000,251,10983227,12885,0,1725688657,13027.13463000999,59.813911919998645,53473.99924872 2024-09-07,05:57:39.000,251,10983222,12845,0,1725688658,13027.15483893999,59.863255830001435,53473.99924872 2024-09-07,05:57:40.000,251,10983265,12805,0,1725688659,13027.14136632,59.84915757000272,53474.03418432001 2024-09-07,05:57:41.000,251,10983220,12965,0,1725688660,13027.12115739,59.835059310004,53473.992261600004 2024-09-07,05:57:42.000,251,10983210,12525,0,1725688661,13027.148102629995,59.84915757000272,53474.013222960006 2024-09-07,05:57:43.000,251,10983243,12765,0,1725688662,13027.08073953,59.84210844000336,53474.04117144 2024-09-07,05:57:44.000,251,10983254,12765,0,1725688663,13027.12115739,59.820961049998004,53474.05514568001 2024-09-07,05:57:45.000,251,10983230,12845,0,1725688664,13027.087475839995,59.820961049998004,53474.0271972 2024-09-07,05:57:46.000,251,10983265,13045,0,1725688665,13027.04032167,59.82801018000464,53474.00623584001 2024-09-07,05:57:47.000,251,10983189,12805,0,1725688666,13027.05379428999,59.806862789999286,53474.04117144 2024-09-07,05:57:48.000,251,10983268,12685,0,1725688667,13027.05379428999,59.820961049998004,53474.062132800005 2024-09-07,05:57:49.000,251,10983247,12805,0,1725688668,13027.0605306,59.79276453000057,53474.00623584001 2024-09-07,05:57:50.000,251,10983221,13125,0,1725688669,13027.087475839995,59.806862789999286,53474.013222960006 2024-09-07,05:57:51.000,251,10983283,12765,0,1725688670,13027.07400321999,59.82801018000464,53474.05514568001 2024-09-07,05:57:52.000,251,10983189,13125,0,1725688671,13027.07400321999,59.82801018000464,53474.0271972 2024-09-07,05:57:53.000,251,10983256,12805,0,1725688672,13027.0605306,59.78571540000121,53473.99924872 2024-09-07,05:57:54.000,251,10983239,13085,0,1725688673,13027.067266909995,59.77866627000185,53474.05514568001 2024-09-07,05:57:55.000,251,10983235,13285,0,1725688674,13027.026849049995,59.78571540000121,53473.96431312001 2024-09-07,05:57:56.000,251,10983265,13125,0,1725688675,13027.02011274,59.76456801000313,53474.0271972 2024-09-07,05:57:57.000,251,10983243,13125,0,1725688676,13026.99990381,59.78571540000121,53473.943351760005 2024-09-07,05:57:58.000,251,10983269,12765,0,1725688677,13027.03358535999,59.76456801000313,53473.98527448001 2024-09-07,05:57:59.000,251,10983302,12965,0,1725688678,13027.026849049995,59.78571540000121,53474.04815856 2024-09-07,05:58:00.000,251,10983265,12925,0,1725688679,13026.99990381,59.77866627000185,53474.02021008 2024-09-07,05:58:01.000,251,10983244,13125,0,1725688680,13026.966222259995,59.79276453000057,53474.0271972 2024-09-07,05:58:02.000,251,10983211,12845,0,1725688681,13026.966222259995,59.79276453000057,53474.0271972 2024-09-07,05:58:03.000,251,10983235,12845,0,1725688682,13026.93254070999,59.79981365999993,53473.97828736 2024-09-07,05:58:04.000,251,10983259,13045,0,1725688683,13026.946013329994,59.806862789999286,53474.03418432001 2024-09-07,05:58:05.000,251,10983269,12845,0,1725688684,13026.878650229999,59.84210844000336,53474.00623584001 2024-09-07,05:58:06.000,251,10983242,13205,0,1725688685,13026.89212284999,59.813911919998645,53473.97130024 2024-09-07,05:58:07.000,251,10983231,12725,0,1725688686,13026.925804399994,59.82801018000464,53473.93636464001 2024-09-07,05:58:08.000,251,10983278,13005,0,1725688687,13026.87191391999,59.82801018000464,53473.95033888 2024-09-07,05:58:09.000,251,10983341,12925,0,1725688688,13026.858441299999,59.870304960000794,53473.992261600004 2024-09-07,05:58:10.000,251,10983246,12605,0,1725688689,13026.878650229999,59.813911919998645,53473.894441920005 2024-09-07,05:58:11.000,251,10983272,12885,0,1725688690,13026.824759749994,59.835059310004,53473.95732600001 2024-09-07,05:58:12.000,251,10983210,13125,0,1725688691,13026.844968679994,59.835059310004,53473.943351760005 2024-09-07,05:58:13.000,251,10983219,12805,0,1725688692,13026.838232369999,59.835059310004,53473.90142904 2024-09-07,05:58:14.000,251,10983233,12765,0,1725688693,13026.818023439999,59.813911919998645,53473.96431312001 2024-09-07,05:58:15.000,251,10983229,12765,0,1725688694,13026.85170498999,59.820961049998004,53473.9223904 2024-09-07,05:58:16.000,251,10983208,13085,0,1725688695,13026.804550819994,59.82801018000464,53473.96431312001 2024-09-07,05:58:17.000,251,10983232,12845,0,1725688696,13026.838232369999,59.813911919998645,53473.9223904 2024-09-07,05:58:18.000,251,10983233,12725,0,1725688697,13026.838232369999,59.77866627000185,53473.91540328001 2024-09-07,05:58:19.000,251,10983233,13285,0,1725688698,13026.797814509999,59.79981365999993,53473.92937752 2024-09-07,05:58:20.000,251,10983235,13045,0,1725688699,13026.791078199989,59.856206700002076,53473.97828736 2024-09-07,05:58:21.000,251,10983246,13005,0,1725688700,13026.797814509999,59.835059310004,53473.95033888 2024-09-07,05:58:22.000,251,10983208,12725,0,1725688701,13026.777605579999,59.806862789999286,53473.93636464001 2024-09-07,05:58:23.000,251,10983231,12845,0,1725688702,13026.764132959994,59.813911919998645,53473.90142904 2024-09-07,05:58:24.000,251,10983237,12965,0,1725688703,13026.784341889994,59.835059310004,53473.90142904 2024-09-07,05:58:25.000,251,10983266,12645,0,1725688704,13026.791078199989,59.835059310004,53473.894441920005 2024-09-07,05:58:26.000,251,10983213,12845,0,1725688705,13026.804550819994,59.835059310004,53473.87348056 2024-09-07,05:58:27.000,251,10983205,12925,0,1725688706,13026.838232369999,59.806862789999286,53473.86649344001 2024-09-07,05:58:28.000,251,10983228,12765,0,1725688707,13026.784341889994,59.82801018000464,53473.93636464001 2024-09-07,05:58:29.000,251,10983220,12765,0,1725688708,13026.764132959994,59.84915757000272,53473.9223904 2024-09-07,05:58:30.000,251,10983224,12965,0,1725688709,13026.797814509999,59.84915757000272,53473.88046768 2024-09-07,05:58:31.000,251,10983225,12685,0,1725688710,13026.791078199989,59.82801018000464,53473.88046768 2024-09-07,05:58:32.000,251,10983226,13005,0,1725688711,13026.784341889994,59.863255830001435,53473.97828736 2024-09-07,05:58:33.000,251,10983222,13045,0,1725688712,13026.797814509999,59.835059310004,53473.88046768 2024-09-07,05:58:34.000,251,10983196,12725,0,1725688713,13026.797814509999,59.870304960000794,53473.91540328001 2024-09-07,05:58:35.000,251,10983190,13085,0,1725688714,13026.838232369999,59.89145234999887,53473.88745480001 2024-09-07,05:58:36.000,251,10983225,12605,0,1725688715,13026.83149605999,59.856206700002076,53473.92937752 2024-09-07,05:58:37.000,251,10983209,12965,0,1725688716,13026.844968679994,59.863255830001435,53473.91540328001 2024-09-07,05:58:38.000,251,10983193,12925,0,1725688717,13026.858441299999,59.87735409000015,53473.8525192 2024-09-07,05:58:39.000,251,10983234,13245,0,1725688718,13026.87191391999,59.89145234999887,53473.86649344001 2024-09-07,05:58:40.000,251,10983253,12965,0,1725688719,13026.85170498999,59.84915757000272,53473.87348056 2024-09-07,05:58:41.000,251,10983213,12725,0,1725688720,13026.865177609994,59.84210844000336,53473.90841616 2024-09-07,05:58:42.000,251,10983169,12925,0,1725688721,13026.865177609994,59.88440321999951,53473.91540328001 2024-09-07,05:58:43.000,251,10983239,12925,0,1725688722,13026.91233177999,59.856206700002076,53473.91540328001 2024-09-07,05:58:44.000,251,10983175,13005,0,1725688723,13026.87191391999,59.863255830001435,53473.87348056 2024-09-07,05:58:45.000,251,10983177,13005,0,1725688724,13026.89212284999,59.863255830001435,53473.90142904 2024-09-07,05:58:46.000,251,10983228,13125,0,1725688725,13026.925804399994,59.88440321999951,53473.9223904 2024-09-07,05:58:47.000,251,10983224,13125,0,1725688726,13026.91233177999,59.88440321999951,53473.96431312001 2024-09-07,05:58:48.000,251,10983189,12925,0,1725688727,13026.95274963999,59.912599740004225,53473.87348056 2024-09-07,05:58:49.000,251,10983228,12965,0,1725688728,13026.946013329994,59.89850147999823,53473.92937752 2024-09-07,05:58:50.000,251,10983264,12525,0,1725688729,13026.91906809,59.870304960000794,53473.90841616 2024-09-07,05:58:51.000,251,10983234,12685,0,1725688730,13026.91233177999,59.89145234999887,53473.88745480001 2024-09-07,05:58:52.000,251,10983239,12965,0,1725688731,13026.93254070999,59.89850147999823,53473.88046768 2024-09-07,05:58:53.000,251,10983239,12805,0,1725688732,13026.925804399994,59.89850147999823,53473.894441920005 2024-09-07,05:58:54.000,251,10983184,13085,0,1725688733,13026.93927702,59.88440321999951,53473.92937752 2024-09-07,05:58:55.000,251,10983259,12885,0,1725688734,13026.966222259995,59.912599740004225,53473.90142904 2024-09-07,05:58:56.000,251,10983217,12925,0,1725688735,13026.97969488,59.87735409000015,53473.88745480001 2024-09-07,05:58:57.000,251,10983249,12685,0,1725688736,13026.946013329994,59.870304960000794,53473.88745480001 2024-09-07,05:58:58.000,251,10983283,12925,0,1725688737,13027.006640119995,59.89850147999823,53473.90142904 2024-09-07,05:58:59.000,251,10983229,12805,0,1725688738,13026.95948595,59.89850147999823,53473.83854496001 2024-09-07,05:59:00.000,251,10983232,13005,0,1725688739,13027.02011274,59.89145234999887,53473.943351760005 2024-09-07,05:59:01.000,251,10983258,13085,0,1725688740,13026.99990381,59.89850147999823,53473.88745480001 2024-09-07,05:59:02.000,251,10983241,13045,0,1725688741,13026.97295856999,59.912599740004225,53473.86649344001 2024-09-07,05:59:03.000,251,10983238,12845,0,1725688742,13026.95274963999,59.88440321999951,53473.80360936 2024-09-07,05:59:04.000,251,10983200,12805,0,1725688743,13026.97969488,59.87735409000015,53473.87348056 2024-09-07,05:59:05.000,251,10983226,12965,0,1725688744,13027.02011274,59.87735409000015,53473.83854496001 2024-09-07,05:59:06.000,251,10983265,12805,0,1725688745,13026.99316749999,59.87735409000015,53473.845532080006 2024-09-07,05:59:07.000,251,10983280,12845,0,1725688746,13027.006640119995,59.87735409000015,53473.87348056 2024-09-07,05:59:08.000,251,10983235,12885,0,1725688747,13026.99316749999,59.87735409000015,53473.86649344001 2024-09-07,05:59:09.000,251,10983262,12765,0,1725688748,13026.966222259995,59.856206700002076,53473.845532080006 2024-09-07,05:59:10.000,251,10983229,13005,0,1725688749,13026.99990381,59.870304960000794,53473.8525192 2024-09-07,05:59:11.000,251,10983220,12885,0,1725688750,13027.006640119995,59.856206700002076,53473.8525192 2024-09-07,05:59:12.000,251,10983227,12925,0,1725688751,13027.047057979995,59.84915757000272,53473.8525192 2024-09-07,05:59:13.000,251,10983259,12805,0,1725688752,13027.026849049995,59.84915757000272,53473.8525192 2024-09-07,05:59:14.000,251,10983264,13085,0,1725688753,13027.01337642999,59.84915757000272,53473.83854496001 2024-09-07,05:59:15.000,251,10983253,12845,0,1725688754,13027.02011274,59.84915757000272,53473.824570720004 2024-09-07,05:59:16.000,251,10983250,13045,0,1725688755,13027.04032167,59.87735409000015,53473.83155784 2024-09-07,05:59:17.000,251,10983262,12965,0,1725688756,13027.047057979995,59.84210844000336,53473.845532080006 2024-09-07,05:59:18.000,251,10983226,13045,0,1725688757,13027.0605306,59.856206700002076,53473.8525192 2024-09-07,05:59:19.000,251,10983242,13125,0,1725688758,13026.986431189995,59.84210844000336,53473.83854496001 2024-09-07,05:59:20.000,251,10983228,12845,0,1725688759,13026.986431189995,59.82801018000464,53473.85950632 2024-09-07,05:59:21.000,251,10983285,12765,0,1725688760,13026.986431189995,59.813911919998645,53473.824570720004 2024-09-07,05:59:22.000,251,10983295,12925,0,1725688761,13027.03358535999,59.79981365999993,53473.81758360001 2024-09-07,05:59:23.000,251,10983206,12765,0,1725688762,13027.02011274,59.835059310004,53473.78963512001 2024-09-07,05:59:24.000,251,10983266,12605,0,1725688763,13026.97969488,59.84210844000336,53473.81758360001 2024-09-07,05:59:25.000,251,10983274,13085,0,1725688764,13026.97295856999,59.806862789999286,53473.83854496001 2024-09-07,05:59:26.000,251,10983223,12645,0,1725688765,13026.99990381,59.820961049998004,53473.87348056 2024-09-07,05:59:27.000,251,10983288,13085,0,1725688766,13026.97295856999,59.820961049998004,53473.83155784 2024-09-07,05:59:28.000,251,10983261,13085,0,1725688767,13026.97969488,59.77866627000185,53473.845532080006 2024-09-07,05:59:29.000,251,10983241,12565,0,1725688768,13027.01337642999,59.813911919998645,53473.81059648 2024-09-07,05:59:30.000,251,10983226,12645,0,1725688769,13027.04032167,59.806862789999286,53473.78963512001 2024-09-07,05:59:31.000,251,10983292,13165,0,1725688770,13027.03358535999,59.79276453000057,53473.782648 2024-09-07,05:59:32.000,251,10983282,13125,0,1725688771,13027.03358535999,59.79276453000057,53473.80360936 2024-09-07,05:59:33.000,251,10983245,12725,0,1725688772,13027.03358535999,59.77161714000249,53473.78963512001 2024-09-07,05:59:34.000,251,10983262,13165,0,1725688773,13027.02011274,59.77866627000185,53473.76867376001 2024-09-07,05:59:35.000,251,10983232,12965,0,1725688774,13027.08073953,59.75046975000441,53473.81758360001 2024-09-07,05:59:36.000,251,10983240,12965,0,1725688775,13027.0605306,59.73637148999842,53473.81758360001 2024-09-07,05:59:37.000,251,10983290,12765,0,1725688776,13027.0605306,59.74342061999778,53473.83155784 2024-09-07,05:59:38.000,251,10983229,12965,0,1725688777,13027.07400321999,59.75046975000441,53473.81758360001 2024-09-07,05:59:39.000,251,10983284,12885,0,1725688778,13027.08073953,59.79276453000057,53473.79662224001 2024-09-07,05:59:40.000,251,10983205,12885,0,1725688779,13027.07400321999,59.76456801000313,53473.78963512001 2024-09-07,05:59:41.000,251,10983297,12885,0,1725688780,13027.087475839995,59.835059310004,53473.75469952 2024-09-07,05:59:42.000,251,10983224,12925,0,1725688781,13027.12115739,59.79981365999993,53473.76867376001 2024-09-07,05:59:43.000,251,10983223,12805,0,1725688782,13027.127893699995,59.77161714000249,53473.81059648 2024-09-07,05:59:44.000,251,10983233,12965,0,1725688783,13027.14136632,59.78571540000121,53473.81758360001 2024-09-07,05:59:45.000,251,10983266,12725,0,1725688784,13027.11442107999,59.77161714000249,53473.79662224001 2024-09-07,05:59:46.000,251,10983233,12965,0,1725688785,13027.127893699995,59.78571540000121,53473.88745480001 2024-09-07,05:59:47.000,251,10983197,12565,0,1725688786,13027.13463000999,59.77161714000249,53473.81758360001 2024-09-07,05:59:48.000,251,10983255,12725,0,1725688787,13027.107684769995,59.79276453000057,53473.81758360001 2024-09-07,05:59:49.000,251,10983249,12925,0,1725688788,13027.148102629995,59.78571540000121,53473.81059648 2024-09-07,05:59:50.000,251,10983203,12925,0,1725688789,13027.09421214999,59.77161714000249,53473.81758360001 2024-09-07,05:59:51.000,251,10983261,12885,0,1725688790,13027.13463000999,59.75751888000377,53473.83155784 2024-09-07,05:59:52.000,251,10983251,13285,0,1725688791,13027.107684769995,59.79276453000057,53473.79662224001 2024-09-07,05:59:53.000,251,10983238,12925,0,1725688792,13027.14136632,59.77866627000185,53473.86649344001 2024-09-07,05:59:54.000,251,10983291,12605,0,1725688793,13027.148102629995,59.806862789999286,53473.85950632 2024-09-07,05:59:55.000,251,10983231,12965,0,1725688794,13027.13463000999,59.79276453000057,53473.83155784 2024-09-07,05:59:56.000,251,10983198,12925,0,1725688795,13027.127893699995,59.78571540000121,53473.8525192 2024-09-07,05:59:57.000,251,10983218,12965,0,1725688796,13027.11442107999,59.813911919998645,53473.845532080006 2024-09-07,05:59:58.000,251,10983248,12965,0,1725688797,13027.16157525,59.82801018000464,53473.8525192 2024-09-07,05:59:59.000,251,10983237,12845,0,1725688798,13027.16157525,59.84915757000272,53473.845532080006 2024-09-07,06:00:00.000,251,10983252,12725,0,1725688799,13027.15483893999,59.863255830001435,53473.88745480001 2024-09-07,06:00:01.000,251,10983297,13125,0,1725688800,13027.10094846,59.870304960000794,53473.8525192 2024-09-07,06:00:02.000,251,10983264,12965,0,1725688801,13027.15483893999,59.87735409000015,53473.83155784 2024-09-07,06:00:03.000,251,10983254,12925,0,1725688802,13027.11442107999,59.870304960000794,53473.81758360001 2024-09-07,06:00:04.000,251,10983251,12765,0,1725688803,13027.13463000999,59.87735409000015,53473.86649344001 2024-09-07,06:00:05.000,251,10983250,12845,0,1725688804,13027.14136632,59.863255830001435,53473.88046768 2024-09-07,06:00:06.000,251,10983286,12845,0,1725688805,13027.13463000999,59.813911919998645,53473.83854496001 2024-09-07,06:00:07.000,251,10983272,12885,0,1725688806,13027.15483893999,59.856206700002076,53473.79662224001 2024-09-07,06:00:08.000,251,10983239,12965,0,1725688807,13027.127893699995,59.919648870003584,53473.81758360001 2024-09-07,06:00:09.000,251,10983295,12925,0,1725688808,13027.14136632,59.89850147999823,53473.782648 2024-09-07,06:00:10.000,251,10983252,12885,0,1725688809,13027.168311559995,59.89145234999887,53473.86649344001 2024-09-07,06:00:11.000,251,10983281,13005,0,1725688810,13027.17504786999,59.905550610004866,53473.845532080006 2024-09-07,06:00:12.000,251,10983270,12845,0,1725688811,13027.148102629995,59.88440321999951,53473.81758360001 2024-09-07,06:00:13.000,251,10983260,12965,0,1725688812,13027.15483893999,59.88440321999951,53473.83155784 2024-09-07,06:00:14.000,251,10983221,12965,0,1725688813,13027.168311559995,59.88440321999951,53473.88046768 2024-09-07,06:00:15.000,251,10983286,12845,0,1725688814,13027.18178418,59.912599740004225,53473.88745480001 2024-09-07,06:00:16.000,251,10983267,12765,0,1725688815,13027.18178418,59.863255830001435,53473.8525192 2024-09-07,06:00:17.000,251,10983269,13085,0,1725688816,13027.19525679999,59.912599740004225,53473.85950632 2024-09-07,06:00:18.000,251,10983256,12605,0,1725688817,13027.19525679999,59.89145234999887,53473.845532080006 2024-09-07,06:00:19.000,251,10983288,12725,0,1725688818,13027.20199311,59.88440321999951,53473.824570720004 2024-09-07,06:00:20.000,251,10983251,12765,0,1725688819,13027.208729419996,59.919648870003584,53473.81758360001 2024-09-07,06:00:21.000,251,10983246,12965,0,1725688820,13027.22220204,59.905550610004866,53473.75469952 2024-09-07,06:00:22.000,251,10983234,12685,0,1725688821,13027.21546572999,59.905550610004866,53473.75469952 2024-09-07,06:00:23.000,251,10983246,12965,0,1725688822,13027.22220204,59.89850147999823,53473.83155784 2024-09-07,06:00:24.000,251,10983268,13005,0,1725688823,13027.276092519991,59.88440321999951,53473.78963512001 2024-09-07,06:00:25.000,251,10983268,12765,0,1725688824,13027.269356209996,59.95489452000038,53473.824570720004 2024-09-07,06:00:26.000,251,10983257,12845,0,1725688825,13027.22220204,59.94079626000166,53473.81758360001 2024-09-07,06:00:27.000,251,10983245,12725,0,1725688826,13027.2626199,59.94784539000102,53473.845532080006 2024-09-07,06:00:28.000,251,10983254,13005,0,1725688827,13027.269356209996,59.94784539000102,53473.83155784 2024-09-07,06:00:29.000,251,10983271,12805,0,1725688828,13027.25588358999,59.96194364999974,53473.845532080006 2024-09-07,06:00:30.000,251,10983240,12845,0,1725688829,13027.276092519991,59.94079626000166,53473.80360936 2024-09-07,06:00:31.000,251,10983281,13045,0,1725688830,13027.276092519991,59.94784539000102,53473.81758360001 2024-09-07,06:00:32.000,251,10983218,12925,0,1725688831,13027.329982999996,59.94784539000102,53473.79662224001 2024-09-07,06:00:33.000,251,10983220,13205,0,1725688832,13027.289565139996,59.95489452000038,53473.81758360001 2024-09-07,06:00:34.000,251,10983261,12845,0,1725688833,13027.316510379991,59.99014017000445,53473.78963512001 2024-09-07,06:00:35.000,251,10983277,12965,0,1725688834,13027.316510379991,59.97604190999846,53473.726751040005 2024-09-07,06:00:36.000,251,10983264,12925,0,1725688835,13027.329982999996,59.97604190999846,53473.86649344001 2024-09-07,06:00:37.000,251,10983242,12965,0,1725688836,13027.34345562,59.97604190999846,53473.78963512001 2024-09-07,06:00:38.000,251,10983231,12845,0,1725688837,13027.356928239991,59.94079626000166,53473.81758360001 2024-09-07,06:00:39.000,251,10983237,13165,0,1725688838,13027.377137169991,59.94079626000166,53473.824570720004 2024-09-07,06:00:40.000,251,10983277,12565,0,1725688839,13027.370400859996,59.94079626000166,53473.79662224001 2024-09-07,06:00:41.000,251,10983235,13085,0,1725688840,13027.397346099991,59.96194364999974,53473.79662224001 2024-09-07,06:00:42.000,251,10983219,12725,0,1725688841,13027.404082410001,59.96194364999974,53473.845532080006 2024-09-07,06:00:43.000,251,10983209,12965,0,1725688842,13027.444500270001,59.96194364999974,53473.8525192 2024-09-07,06:00:44.000,251,10983242,13085,0,1725688843,13027.424291340001,59.97604190999846,53473.782648 2024-09-07,06:00:45.000,251,10983259,13045,0,1725688844,13027.451236579996,59.99718930000381,53473.824570720004 2024-09-07,06:00:46.000,251,10983199,12965,0,1725688845,13027.437763959992,60.02538582000125,53473.824570720004 2024-09-07,06:00:47.000,251,10983277,12605,0,1725688846,13027.484918130001,60.00423843000317,53473.845532080006 2024-09-07,06:00:48.000,251,10983287,12885,0,1725688847,13027.457972889992,60.00423843000317,53473.83155784 2024-09-07,06:00:49.000,251,10983236,12965,0,1725688848,13027.451236579996,60.01128756000253,53473.81059648 2024-09-07,06:00:50.000,251,10983256,13165,0,1725688849,13027.451236579996,60.01833669000189,53473.8525192 2024-09-07,06:00:51.000,251,10983286,13125,0,1725688850,13027.505127060002,60.046533209999325,53473.83155784 2024-09-07,06:00:52.000,251,10983276,13125,0,1725688851,13027.498390749992,60.039484079999966,53473.8525192 2024-09-07,06:00:53.000,251,10983267,12765,0,1725688852,13027.511863369997,60.046533209999325,53473.88046768 2024-09-07,06:00:54.000,251,10983279,12965,0,1725688853,13027.511863369997,60.046533209999325,53473.83155784 2024-09-07,06:00:55.000,251,10983263,12765,0,1725688854,13027.518599679992,60.01833669000189,53473.83854496001 2024-09-07,06:00:56.000,251,10983240,12885,0,1725688855,13027.552281229997,60.046533209999325,53473.83854496001 2024-09-07,06:00:57.000,251,10983245,12765,0,1725688856,13027.559017539992,60.06063146999804,53473.845532080006 2024-09-07,06:00:58.000,251,10983230,12765,0,1725688857,13027.572490159997,60.039484079999966,53473.91540328001 2024-09-07,06:00:59.000,251,10983256,12805,0,1725688858,13027.572490159997,60.03243495000061,53473.8525192 2024-09-07,06:01:00.000,251,10983242,13045,0,1725688859,13027.606171710002,60.03243495000061,53473.87348056 2024-09-07,06:01:01.000,251,10983270,12805,0,1725688860,13027.646589570002,60.01128756000253,53473.87348056 2024-09-07,06:01:02.000,251,10983208,12765,0,1725688861,13027.619644329992,60.046533209999325,53473.83854496001 2024-09-07,06:01:03.000,251,10983272,13205,0,1725688862,13027.619644329992,60.046533209999325,53473.8525192 2024-09-07,06:01:04.000,251,10983254,13005,0,1725688863,13027.666798500002,60.03243495000061,53473.93636464001 2024-09-07,06:01:05.000,251,10983259,12605,0,1725688864,13027.666798500002,60.02538582000125,53473.992261600004 2024-09-07,06:01:06.000,251,10983264,12885,0,1725688865,13027.687007430002,60.046533209999325,53473.97130024 2024-09-07,06:01:07.000,251,10983258,12765,0,1725688866,13027.673534809997,60.06768060000468,53473.97130024 2024-09-07,06:01:08.000,251,10983263,12885,0,1725688867,13027.680271119993,60.06063146999804,53473.97828736 2024-09-07,06:01:09.000,251,10983233,13005,0,1725688868,13027.666798500002,60.081778860003396,53473.90841616 2024-09-07,06:01:10.000,251,10983262,13005,0,1725688869,13027.693743739997,60.088827990002756,53473.90841616 2024-09-07,06:01:11.000,251,10983227,12805,0,1725688870,13027.687007430002,60.07472973000404,53473.97828736 2024-09-07,06:01:12.000,251,10983267,12965,0,1725688871,13027.687007430002,60.081778860003396,53473.93636464001 2024-09-07,06:01:13.000,251,10983226,12685,0,1725688872,13027.720688979993,60.088827990002756,53473.95732600001 2024-09-07,06:01:14.000,251,10983217,12925,0,1725688873,13027.687007430002,60.053582339998684,53473.91540328001 2024-09-07,06:01:15.000,251,10983245,12845,0,1725688874,13027.687007430002,60.10997538000083,53473.92937752 2024-09-07,06:01:16.000,251,10983248,12765,0,1725688875,13027.740897909993,60.088827990002756,53473.92937752 2024-09-07,06:01:17.000,251,10983234,12805,0,1725688876,13027.734161599998,60.095877120002115,53473.93636464001 2024-09-07,06:01:18.000,251,10983250,12725,0,1725688877,13027.720688979993,60.12407363999955,53473.95033888 2024-09-07,06:01:19.000,251,10983207,12965,0,1725688878,13027.740897909993,60.10997538000083,53473.97130024 2024-09-07,06:01:20.000,251,10983219,12965,0,1725688879,13027.767843150003,60.10997538000083,53473.93636464001 2024-09-07,06:01:21.000,251,10983224,12765,0,1725688880,13027.788052079988,60.145221030004905,53474.00623584001 2024-09-07,06:01:22.000,251,10983274,12965,0,1725688881,13027.801524699993,60.152270160004264,53473.97828736 2024-09-07,06:01:23.000,251,10983213,13085,0,1725688882,13027.788052079988,60.13817189999827,53473.95732600001 2024-09-07,06:01:24.000,251,10983293,12605,0,1725688883,13027.788052079988,60.13817189999827,53473.97828736 2024-09-07,06:01:25.000,251,10983196,13085,0,1725688884,13027.781315769993,60.152270160004264,53473.92937752 2024-09-07,06:01:26.000,251,10983247,12965,0,1725688885,13027.808261009988,60.15931929000362,53473.95732600001 2024-09-07,06:01:27.000,251,10983300,12805,0,1725688886,13027.868887799988,60.15931929000362,53474.013222960006 2024-09-07,06:01:28.000,251,10983242,13005,0,1725688887,13027.862151489993,60.12407363999955,53473.95732600001 2024-09-07,06:01:29.000,251,10983268,12805,0,1725688888,13027.875624109998,60.1804666800017,53473.96431312001 2024-09-07,06:01:30.000,251,10983201,12765,0,1725688889,13027.902569349993,60.152270160004264,53473.98527448001 2024-09-07,06:01:31.000,251,10983231,13285,0,1725688890,13027.882360419993,60.1804666800017,53473.97828736 2024-09-07,06:01:32.000,251,10983253,13005,0,1725688891,13027.922778279994,60.16636842000298,53474.00623584001 2024-09-07,06:01:33.000,251,10983265,13045,0,1725688892,13027.895833039998,60.17341755000234,53473.92937752 2024-09-07,06:01:34.000,251,10983226,13005,0,1725688893,13027.909305659989,60.18751581000106,53473.98527448001 2024-09-07,06:01:35.000,251,10983202,12925,0,1725688894,13027.956459829998,60.20866319999914,53473.95732600001 2024-09-07,06:01:36.000,251,10983246,12885,0,1725688895,13027.929514589989,60.23685972000385,53473.95033888 2024-09-07,06:01:37.000,251,10983204,12725,0,1725688896,13027.936250899998,60.215712329998496,53473.96431312001 2024-09-07,06:01:38.000,251,10983223,13045,0,1725688897,13027.949723519989,60.23685972000385,53473.96431312001 2024-09-07,06:01:39.000,251,10983234,13005,0,1725688898,13027.963196139994,60.25095798000257,53473.96431312001 2024-09-07,06:01:40.000,251,10983241,12685,0,1725688899,13027.969932449989,60.25800711000193,53473.97130024 2024-09-07,06:01:41.000,251,10983242,13005,0,1725688900,13027.963196139994,60.25095798000257,53473.9223904 2024-09-07,06:01:42.000,251,10983197,13005,0,1725688901,13027.963196139994,60.24390885000321,53474.013222960006 2024-09-07,06:01:43.000,251,10983258,12765,0,1725688902,13027.976668759999,60.23685972000385,53473.97130024 2024-09-07,06:01:44.000,251,10983224,12965,0,1725688903,13028.003613999994,60.25095798000257,53473.96431312001 2024-09-07,06:01:45.000,251,10983219,12845,0,1725688904,13028.05076816999,60.24390885000321,53473.93636464001 2024-09-07,06:01:46.000,251,10983255,13045,0,1725688905,13028.030559239989,60.279154500000004,53473.97828736 2024-09-07,06:01:47.000,251,10983258,12925,0,1725688906,13028.05076816999,60.279154500000004,53473.992261600004 2024-09-07,06:01:48.000,251,10983257,12965,0,1725688907,13028.064240789994,60.30030188999808,53474.0271972 2024-09-07,06:01:49.000,251,10983269,12965,0,1725688908,13028.07097709999,60.279154500000004,53474.02021008 2024-09-07,06:01:50.000,251,10983279,12765,0,1725688909,13028.064240789994,60.314400150004076,53474.04117144 2024-09-07,06:01:51.000,251,10983248,12925,0,1725688910,13028.11813127,60.28620362999936,53474.03418432001 2024-09-07,06:01:52.000,251,10983209,12965,0,1725688911,13028.17875806,60.328498410002794,53474.04815856 2024-09-07,06:01:53.000,251,10983238,12925,0,1725688912,13028.17202174999,60.321449280003435,53474.02021008 2024-09-07,06:01:54.000,251,10983243,12885,0,1725688913,13028.15181281999,60.30735102000472,53474.02021008 2024-09-07,06:01:55.000,251,10983224,12765,0,1725688914,13028.15854913,60.29325275999872,53474.013222960006 2024-09-07,06:01:56.000,251,10983247,12925,0,1725688915,13028.19223067999,60.314400150004076,53474.07610704 2024-09-07,06:01:57.000,251,10983253,12885,0,1725688916,13028.205703299995,60.314400150004076,53474.05514568001 2024-09-07,06:01:58.000,251,10983223,12925,0,1725688917,13028.23938485,60.34964580000087,53474.04117144 2024-09-07,06:01:59.000,251,10983248,12765,0,1725688918,13028.21917592,60.328498410002794,53474.09008128 2024-09-07,06:02:00.000,251,10983216,12845,0,1725688919,13028.25959378,60.30030188999808,53474.05514568001 2024-09-07,06:02:01.000,251,10983194,13285,0,1725688920,13028.23938485,60.34964580000087,53474.09008128 2024-09-07,06:02:02.000,251,10983246,12925,0,1725688921,13028.27980271,60.314400150004076,53474.04117144 2024-09-07,06:02:03.000,251,10983274,12885,0,1725688922,13028.25285746999,60.314400150004076,53474.11802976 2024-09-07,06:02:04.000,251,10983251,12925,0,1725688923,13028.27980271,60.34259667000151,53474.062132800005 2024-09-07,06:02:05.000,251,10983204,13285,0,1725688924,13028.27306639999,60.35669493000023,53474.05514568001 2024-09-07,06:02:06.000,251,10983253,12965,0,1725688925,13028.30001164,60.36374405999959,53474.04117144 2024-09-07,06:02:07.000,251,10983259,12605,0,1725688926,13028.31348425999,60.30030188999808,53474.08309416001 2024-09-07,06:02:08.000,251,10983268,12925,0,1725688927,13028.33369318999,60.30735102000472,53474.06911992 2024-09-07,06:02:09.000,251,10983235,12805,0,1725688928,13028.347165809995,60.30735102000472,53474.062132800005 2024-09-07,06:02:10.000,251,10983259,13125,0,1725688929,13028.326956879995,60.314400150004076,53474.08309416001 2024-09-07,06:02:11.000,251,10983238,12805,0,1725688930,13028.35390211999,60.314400150004076,53474.06911992 2024-09-07,06:02:12.000,251,10983256,12565,0,1725688931,13028.36063843,60.30735102000472,53474.12501688001 2024-09-07,06:02:13.000,251,10983254,12805,0,1725688932,13028.39431997999,60.34964580000087,53474.111042640005 2024-09-07,06:02:14.000,251,10983263,13005,0,1725688933,13028.387583669995,60.33554754000215,53474.13200400001 2024-09-07,06:02:15.000,251,10983260,12685,0,1725688934,13028.41452890999,60.30735102000472,53474.10405552001 2024-09-07,06:02:16.000,251,10983250,13205,0,1725688935,13028.347165809995,60.314400150004076,53474.10405552001 2024-09-07,06:02:17.000,251,10983238,12645,0,1725688936,13028.3404295,60.314400150004076,53474.0271972 2024-09-07,06:02:18.000,251,10983292,12925,0,1725688937,13028.407792599995,60.30030188999808,53474.10405552001 2024-09-07,06:02:19.000,251,10983245,12845,0,1725688938,13028.407792599995,60.29325275999872,53474.111042640005 2024-09-07,06:02:20.000,251,10983250,12845,0,1725688939,13028.40105629,60.30735102000472,53474.07610704 2024-09-07,06:02:21.000,251,10983266,13285,0,1725688940,13028.43473783999,60.30030188999808,53474.07610704 2024-09-07,06:02:22.000,251,10983226,12885,0,1725688941,13028.42126522,60.279154500000004,53474.10405552001 2024-09-07,06:02:23.000,251,10983208,13365,0,1725688942,13028.468419389996,60.279154500000004,53474.10405552001 2024-09-07,06:02:24.000,251,10983271,12965,0,1725688943,13028.46168308,60.265056240001286,53474.06911992 2024-09-07,06:02:25.000,251,10983261,13045,0,1725688944,13028.508837249996,60.265056240001286,53474.05514568001 2024-09-07,06:02:26.000,251,10983259,12725,0,1725688945,13028.529046179996,60.29325275999872,53474.03418432001 2024-09-07,06:02:27.000,251,10983221,12845,0,1725688946,13028.535782489991,60.29325275999872,53474.09008128 2024-09-07,06:02:28.000,251,10983226,12925,0,1725688947,13028.549255109996,60.33554754000215,53474.05514568001 2024-09-07,06:02:29.000,251,10983222,13045,0,1725688948,13028.515573559991,60.328498410002794,53474.10405552001 2024-09-07,06:02:30.000,251,10983261,13045,0,1725688949,13028.508837249996,60.321449280003435,53474.05514568001 2024-09-07,06:02:31.000,251,10983198,12765,0,1725688950,13028.515573559991,60.328498410002794,53474.08309416001 2024-09-07,06:02:32.000,251,10983241,13125,0,1725688951,13028.52230987,60.328498410002794,53474.06911992 2024-09-07,06:02:33.000,251,10983227,12885,0,1725688952,13028.5425188,60.321449280003435,53474.111042640005 2024-09-07,06:02:34.000,251,10983270,12965,0,1725688953,13028.52230987,60.33554754000215,53474.07610704 2024-09-07,06:02:35.000,251,10983256,12965,0,1725688954,13028.529046179996,60.36374405999959,53474.04117144 2024-09-07,06:02:36.000,251,10983215,13245,0,1725688955,13028.529046179996,60.37079318999895,53474.111042640005 2024-09-07,06:02:38.000,251,10983272,12765,0,1725688957,13028.555991419991,60.36374405999959,53474.10405552001 2024-09-07,06:02:39.000,251,10983229,13085,0,1725688958,13028.569464039996,60.34259667000151,53474.06911992 2024-09-07,06:02:40.000,251,10983246,13125,0,1725688959,13028.623354520001,60.34259667000151,53474.08309416001 2024-09-07,06:02:41.000,251,10983263,12765,0,1725688960,13028.589672969996,60.38489144999767,53474.062132800005 2024-09-07,06:02:42.000,251,10983231,12925,0,1725688961,13028.603145590001,60.35669493000023,53474.07610704 2024-09-07,06:02:43.000,251,10983202,12845,0,1725688962,13028.630090829996,60.38489144999767,53474.03418432001 2024-09-07,06:02:44.000,251,10983204,12925,0,1725688963,13028.663772380001,60.37784231999831,53474.07610704 2024-09-07,06:02:45.000,251,10983230,13165,0,1725688964,13028.677244999992,60.36374405999959,53474.111042640005 2024-09-07,06:02:46.000,251,10983216,12765,0,1725688965,13028.670508689996,60.3919405800043,53474.09008128 2024-09-07,06:02:47.000,251,10983262,12925,0,1725688966,13028.717662859992,60.40603884000302,53474.08309416001 2024-09-07,06:02:48.000,251,10983254,13045,0,1725688967,13028.690717619997,60.41308797000238,53474.07610704 2024-09-07,06:02:49.000,251,10983245,12845,0,1725688968,13028.683981310001,60.42013710000174,53474.0970684 2024-09-07,06:02:50.000,251,10983272,12925,0,1725688969,13028.677244999992,60.4271862300011,53474.0970684 2024-09-07,06:02:51.000,251,10983268,13045,0,1725688970,13028.710926549997,60.41308797000238,53474.06911992 2024-09-07,06:02:52.000,251,10983218,12845,0,1725688971,13028.710926549997,60.3919405800043,53474.0970684 2024-09-07,06:02:53.000,251,10983267,13005,0,1725688972,13028.731135479997,60.41308797000238,53474.06911992 2024-09-07,06:02:54.000,251,10983264,12725,0,1725688973,13028.710926549997,60.4271862300011,53474.11802976 2024-09-07,06:02:55.000,251,10983235,12925,0,1725688974,13028.791762269997,60.39898971000366,53474.11802976 2024-09-07,06:02:56.000,251,10983266,12885,0,1725688975,13028.758080719992,60.43423536000046,53474.10405552001 2024-09-07,06:02:57.000,251,10983256,13125,0,1725688976,13028.758080719992,60.455382749998535,53474.12501688001 2024-09-07,06:02:58.000,251,10983282,12965,0,1725688977,13028.791762269997,60.43423536000046,53474.06911992 2024-09-07,06:02:59.000,251,10983217,13045,0,1725688978,13028.778289649992,60.462431879997894,53474.09008128 2024-09-07,06:03:00.000,251,10983268,12765,0,1725688979,13028.811971199997,60.47653014000389,53474.062132800005 2024-09-07,06:03:01.000,251,10983248,12925,0,1725688980,13028.798498579992,60.462431879997894,53474.07610704 2024-09-07,06:03:02.000,251,10983234,13165,0,1725688981,13028.845652750002,60.448333619999175,53474.0970684 2024-09-07,06:03:03.000,251,10983255,12965,0,1725688982,13028.892806919997,60.43423536000046,53474.10405552001 2024-09-07,06:03:04.000,251,10983240,13085,0,1725688983,13028.852389059997,60.3919405800043,53474.07610704 2024-09-07,06:03:05.000,251,10983291,13005,0,1725688984,13028.919752159993,60.38489144999767,53474.14597824 2024-09-07,06:03:06.000,251,10983252,13005,0,1725688985,13028.892806919997,60.37784231999831,53474.13200400001 2024-09-07,06:03:07.000,251,10983263,12805,0,1725688986,13028.892806919997,60.35669493000023,53474.14597824 2024-09-07,06:03:08.000,251,10983251,12925,0,1725688987,13028.859125369992,60.33554754000215,53474.11802976 2024-09-07,06:03:09.000,251,10983308,12925,0,1725688988,13028.879334299992,60.34964580000087,53474.15296536001 2024-09-07,06:03:10.000,251,10983255,12925,0,1725688989,13028.913015849997,60.34259667000151,53474.15296536001 2024-09-07,06:03:11.000,251,10983249,12925,0,1725688990,13028.886070610002,60.34964580000087,53474.12501688001 2024-09-07,06:03:12.000,251,10983247,12845,0,1725688991,13028.913015849997,60.34259667000151,53474.159952480004 2024-09-07,06:03:13.000,251,10983256,13085,0,1725688992,13028.886070610002,60.35669493000023,53474.15296536001 2024-09-07,06:03:14.000,251,10983293,12805,0,1725688993,13028.886070610002,60.39898971000366,53474.18790096 2024-09-07,06:03:15.000,251,10983264,12885,0,1725688994,13028.899543229993,60.33554754000215,53474.19488808 2024-09-07,06:03:16.000,251,10983258,12885,0,1725688995,13028.913015849997,60.321449280003435,53474.21584944 2024-09-07,06:03:17.000,251,10983304,12925,0,1725688996,13028.886070610002,60.30030188999808,53474.159952480004 2024-09-07,06:03:18.000,251,10983269,12765,0,1725688997,13028.913015849997,60.321449280003435,53474.15296536001 2024-09-07,06:03:19.000,251,10983229,12765,0,1725688998,13028.919752159993,60.328498410002794,53474.19488808 2024-09-07,06:03:20.000,251,10983240,12885,0,1725688999,13028.919752159993,60.321449280003435,53474.21584944 2024-09-07,06:03:21.000,251,10983232,12925,0,1725689000,13028.899543229993,60.279154500000004,53474.17392672001 2024-09-07,06:03:22.000,251,10983232,13205,0,1725689001,13028.946697400002,60.279154500000004,53474.21584944 2024-09-07,06:03:23.000,251,10983233,13085,0,1725689002,13028.987115260003,60.29325275999872,53474.20886232 2024-09-07,06:03:24.000,251,10983270,12925,0,1725689003,13028.973642639998,60.29325275999872,53474.18790096 2024-09-07,06:03:25.000,251,10983257,13005,0,1725689004,13028.973642639998,60.28620362999936,53474.22283656001 2024-09-07,06:03:26.000,251,10983281,12965,0,1725689005,13029.034269429998,60.28620362999936,53474.29969488001 2024-09-07,06:03:27.000,251,10983232,12965,0,1725689006,13029.034269429998,60.25800711000193,53474.25777216 2024-09-07,06:03:28.000,251,10983278,12925,0,1725689007,13029.047742049988,60.24390885000321,53474.229823680005 2024-09-07,06:03:29.000,251,10983232,12885,0,1725689008,13029.074687289998,60.265056240001286,53474.2368108 2024-09-07,06:03:30.000,251,10983232,13205,0,1725689009,13029.054478359998,60.25095798000257,53474.25777216 2024-09-07,06:03:31.000,251,10983272,13165,0,1725689010,13029.061214669993,60.25800711000193,53474.26475928 2024-09-07,06:03:32.000,251,10983250,13045,0,1725689011,13029.054478359998,60.25095798000257,53474.27174640001 2024-09-07,06:03:33.000,251,10983277,13125,0,1725689012,13029.061214669993,60.24390885000321,53474.27174640001 2024-09-07,06:03:34.000,251,10983261,12725,0,1725689013,13029.088159909988,60.22981059000449,53474.29969488001 2024-09-07,06:03:35.000,251,10983270,12845,0,1725689014,13029.074687289998,60.25095798000257,53474.28572064 2024-09-07,06:03:36.000,251,10983249,12965,0,1725689015,13029.081423599993,60.25095798000257,53474.278733520005 2024-09-07,06:03:37.000,251,10983279,12885,0,1725689016,13029.108368839989,60.25095798000257,53474.306682 2024-09-07,06:03:38.000,251,10983230,12885,0,1725689017,13029.074687289998,60.215712329998496,53474.31366912 2024-09-07,06:03:39.000,251,10983270,13045,0,1725689018,13029.081423599993,60.25095798000257,53474.28572064 2024-09-07,06:03:40.000,251,10983299,13165,0,1725689019,13029.067950979988,60.25095798000257,53474.33463048 2024-09-07,06:03:41.000,251,10983252,12925,0,1725689020,13029.074687289998,60.25095798000257,53474.29270776001 2024-09-07,06:03:42.000,251,10983256,12605,0,1725689021,13029.081423599993,60.222761459997855,53474.26475928 2024-09-07,06:03:43.000,251,10983291,12845,0,1725689022,13029.081423599993,60.222761459997855,53474.29969488001 2024-09-07,06:03:44.000,251,10983270,12965,0,1725689023,13029.142050389994,60.215712329998496,53474.306682 2024-09-07,06:03:45.000,251,10983261,13005,0,1725689024,13029.128577769989,60.215712329998496,53474.29270776001 2024-09-07,06:03:46.000,251,10983231,12685,0,1725689025,13029.121841459993,60.25095798000257,53474.29969488001 2024-09-07,06:03:47.000,251,10983290,12645,0,1725689026,13029.115105149998,60.19456494000042,53474.32065624001 2024-09-07,06:03:48.000,251,10983275,12765,0,1725689027,13029.155523009998,60.17341755000234,53474.29270776001 2024-09-07,06:03:49.000,251,10983260,12765,0,1725689028,13029.162259319994,60.152270160004264,53474.25078504001 2024-09-07,06:03:50.000,251,10983295,12885,0,1725689029,13029.148786699989,60.145221030004905,53474.25078504001 2024-09-07,06:03:51.000,251,10983303,12885,0,1725689030,13029.148786699989,60.16636842000298,53474.327643360004 2024-09-07,06:03:52.000,251,10983284,12765,0,1725689031,13029.202677179994,60.20161406999978,53474.31366912 2024-09-07,06:03:53.000,251,10983254,12725,0,1725689032,13029.182468249994,60.19456494000042,53474.29969488001 2024-09-07,06:03:54.000,251,10983260,12885,0,1725689033,13029.182468249994,60.20161406999978,53474.306682 2024-09-07,06:03:55.000,251,10983286,12605,0,1725689034,13029.182468249994,60.18751581000106,53474.32065624001 2024-09-07,06:03:56.000,251,10983265,13125,0,1725689035,13029.222886109994,60.18751581000106,53474.32065624001 2024-09-07,06:03:57.000,251,10983220,13045,0,1725689036,13029.202677179994,60.15931929000362,53474.27174640001 2024-09-07,06:03:58.000,251,10983277,13045,0,1725689037,13029.202677179994,60.17341755000234,53474.27174640001 2024-09-07,06:03:59.000,251,10983285,12765,0,1725689038,13029.24983134999,60.20866319999914,53474.28572064 2024-09-07,06:04:00.000,251,10983272,13005,0,1725689039,13029.283512899994,60.222761459997855,53474.28572064 2024-09-07,06:04:01.000,251,10983262,13205,0,1725689040,13029.27004027999,60.18751581000106,53474.25777216 2024-09-07,06:04:02.000,251,10983261,12885,0,1725689041,13029.303721829994,60.20866319999914,53474.306682 2024-09-07,06:04:03.000,251,10983225,12805,0,1725689042,13029.33066706999,60.20866319999914,53474.26475928 2024-09-07,06:04:04.000,251,10983220,12685,0,1725689043,13029.344139689994,60.215712329998496,53474.26475928 2024-09-07,06:04:05.000,251,10983231,13045,0,1725689044,13029.33740338,60.215712329998496,53474.306682 2024-09-07,06:04:06.000,251,10983218,13005,0,1725689045,13029.364348619994,60.24390885000321,53474.29270776001 2024-09-07,06:04:07.000,251,10983257,13125,0,1725689046,13029.37782124,60.20866319999914,53474.29969488001 2024-09-07,06:04:08.000,251,10983216,13125,0,1725689047,13029.37782124,60.222761459997855,53474.26475928 2024-09-07,06:04:09.000,251,10983271,12925,0,1725689048,13029.404766479995,60.215712329998496,53474.35559184 2024-09-07,06:04:10.000,251,10983286,12765,0,1725689049,13029.41150278999,60.20161406999978,53474.29969488001 2024-09-07,06:04:11.000,251,10983260,13125,0,1725689050,13029.424975409995,60.215712329998496,53474.327643360004 2024-09-07,06:04:12.000,251,10983256,12765,0,1725689051,13029.41150278999,60.222761459997855,53474.327643360004 2024-09-07,06:04:13.000,251,10983278,12765,0,1725689052,13029.39803017,60.20866319999914,53474.306682 2024-09-07,06:04:14.000,251,10983245,12845,0,1725689053,13029.39803017,60.24390885000321,53474.36956608001 2024-09-07,06:04:15.000,251,10983270,12605,0,1725689054,13029.41150278999,60.222761459997855,53474.306682 2024-09-07,06:04:16.000,251,10983268,12565,0,1725689055,13029.384557549994,60.22981059000449,53474.31366912 2024-09-07,06:04:17.000,251,10983295,12965,0,1725689056,13029.424975409995,60.19456494000042,53474.40450168 2024-09-07,06:04:18.000,251,10983242,13285,0,1725689057,13029.41150278999,60.279154500000004,53474.348604720006 2024-09-07,06:04:19.000,251,10983259,12725,0,1725689058,13029.41150278999,60.265056240001286,53474.348604720006 2024-09-07,06:04:20.000,251,10983228,13125,0,1725689059,13029.39129385999,60.272105370000645,53474.34161760001 2024-09-07,06:04:21.000,251,10983228,12885,0,1725689060,13029.39803017,60.265056240001286,53474.29969488001 2024-09-07,06:04:22.000,251,10983314,12925,0,1725689061,13029.37782124,60.25095798000257,53474.36956608001 2024-09-07,06:04:23.000,251,10983225,12885,0,1725689062,13029.364348619994,60.265056240001286,53474.29969488001 2024-09-07,06:04:24.000,251,10983222,12885,0,1725689063,13029.37108492999,60.30735102000472,53474.28572064 2024-09-07,06:04:25.000,251,10983235,13165,0,1725689064,13029.37108492999,60.22981059000449,53474.278733520005 2024-09-07,06:04:26.000,251,10983273,13005,0,1725689065,13029.323930759994,60.272105370000645,53474.278733520005 2024-09-07,06:04:27.000,251,10983223,13125,0,1725689066,13029.364348619994,60.272105370000645,53474.306682 2024-09-07,06:04:28.000,251,10983227,12725,0,1725689067,13029.317194449999,60.25800711000193,53474.327643360004 2024-09-07,06:04:29.000,251,10983236,12925,0,1725689068,13029.33066706999,60.24390885000321,53474.278733520005 2024-09-07,06:04:30.000,251,10983243,13005,0,1725689069,13029.344139689994,60.25095798000257,53474.29270776001 2024-09-07,06:04:31.000,251,10983273,12805,0,1725689070,13029.35087599999,60.25800711000193,53474.24379792 2024-09-07,06:04:32.000,251,10983280,12645,0,1725689071,13029.35087599999,60.22981059000449,53474.29969488001 2024-09-07,06:04:33.000,251,10983251,12725,0,1725689072,13029.37782124,60.25095798000257,53474.29270776001 2024-09-07,06:04:34.000,251,10983258,12885,0,1725689073,13029.364348619994,60.279154500000004,53474.25777216 2024-09-07,06:04:35.000,251,10983257,12845,0,1725689074,13029.37782124,60.272105370000645,53474.28572064 2024-09-07,06:04:36.000,251,10983281,13005,0,1725689075,13029.37782124,60.25800711000193,53474.26475928 2024-09-07,06:04:37.000,251,10983297,13005,0,1725689076,13029.37782124,60.265056240001286,53474.26475928 2024-09-07,06:04:38.000,251,10983276,13085,0,1725689077,13029.364348619994,60.272105370000645,53474.278733520005 2024-09-07,06:04:39.000,251,10983256,12765,0,1725689078,13029.37782124,60.279154500000004,53474.29969488001 2024-09-07,06:04:40.000,251,10983219,12965,0,1725689079,13029.33740338,60.25800711000193,53474.29969488001 2024-09-07,06:04:41.000,251,10983257,13005,0,1725689080,13029.33740338,60.272105370000645,53474.27174640001 2024-09-07,06:04:42.000,251,10983300,12925,0,1725689081,13029.323930759994,60.272105370000645,53474.26475928 2024-09-07,06:04:43.000,251,10983211,12965,0,1725689082,13029.364348619994,60.25095798000257,53474.27174640001 2024-09-07,06:04:44.000,251,10983223,12965,0,1725689083,13029.35761231,60.272105370000645,53474.22283656001 2024-09-07,06:04:45.000,251,10983235,12965,0,1725689084,13029.35761231,60.23685972000385,53474.19488808 2024-09-07,06:04:46.000,251,10983222,12845,0,1725689085,13029.33740338,60.215712329998496,53474.22283656001 2024-09-07,06:04:47.000,251,10983290,13045,0,1725689086,13029.37782124,60.215712329998496,53474.25777216 2024-09-07,06:04:48.000,251,10983206,13005,0,1725689087,13029.364348619994,60.23685972000385,53474.25078504001 2024-09-07,06:04:49.000,251,10983280,12685,0,1725689088,13029.37108492999,60.222761459997855,53474.28572064 2024-09-07,06:04:50.000,251,10983266,12925,0,1725689089,13029.384557549994,60.222761459997855,53474.229823680005 2024-09-07,06:04:51.000,251,10983263,12725,0,1725689090,13029.404766479995,60.20866319999914,53474.22283656001 2024-09-07,06:04:52.000,251,10983296,13125,0,1725689091,13029.37782124,60.20866319999914,53474.24379792 2024-09-07,06:04:53.000,251,10983234,12805,0,1725689092,13029.39803017,60.19456494000042,53474.24379792 2024-09-07,06:04:54.000,251,10983287,13005,0,1725689093,13029.37782124,60.20866319999914,53474.27174640001 2024-09-07,06:04:55.000,251,10983236,12645,0,1725689094,13029.39803017,60.20866319999914,53474.24379792 2024-09-07,06:04:56.000,251,10983241,13045,0,1725689095,13029.424975409995,60.20161406999978,53474.27174640001 2024-09-07,06:04:57.000,251,10983289,12645,0,1725689096,13029.404766479995,60.18751581000106,53474.278733520005 2024-09-07,06:04:58.000,251,10983247,13045,0,1725689097,13029.404766479995,60.145221030004905,53474.26475928 2024-09-07,06:04:59.000,251,10983205,12805,0,1725689098,13029.41150278999,60.17341755000234,53474.18790096 2024-09-07,06:05:00.000,251,10983230,12925,0,1725689099,13029.4182391,60.16636842000298,53474.22283656001 2024-09-07,06:05:01.000,251,10983220,12725,0,1725689100,13029.4182391,60.152270160004264,53474.20187520001 2024-09-07,06:05:02.000,251,10983225,12965,0,1725689101,13029.41150278999,60.15931929000362,53474.229823680005 2024-09-07,06:05:03.000,251,10983252,12805,0,1725689102,13029.43171171999,60.13817189999827,53474.20886232 2024-09-07,06:05:04.000,251,10983181,12725,0,1725689103,13029.41150278999,60.13817189999827,53474.20886232 2024-09-07,06:05:05.000,251,10983237,12885,0,1725689104,13029.424975409995,60.145221030004905,53474.19488808 2024-09-07,06:05:06.000,251,10983269,12605,0,1725689105,13029.43171171999,60.13817189999827,53474.229823680005 2024-09-07,06:05:07.000,251,10983273,12685,0,1725689106,13029.43171171999,60.12407363999955,53474.20886232 2024-09-07,06:05:08.000,251,10983258,13045,0,1725689107,13029.424975409995,60.12407363999955,53474.22283656001 2024-09-07,06:05:09.000,251,10983255,13005,0,1725689108,13029.445184339995,60.095877120002115,53474.19488808 2024-09-07,06:05:10.000,251,10983211,13005,0,1725689109,13029.47886589,60.10997538000083,53474.15296536001 2024-09-07,06:05:11.000,251,10983280,12685,0,1725689110,13029.49233850999,60.095877120002115,53474.20886232 2024-09-07,06:05:12.000,251,10983294,12925,0,1725689111,13029.51928375,60.081778860003396,53474.19488808 2024-09-07,06:05:13.000,251,10983298,13365,0,1725689112,13029.526020059995,60.046533209999325,53474.20187520001 2024-09-07,06:05:14.000,251,10983232,12925,0,1725689113,13029.566437919995,60.039484079999966,53474.18790096 2024-09-07,06:05:15.000,251,10983268,12805,0,1725689114,13029.57991054,60.046533209999325,53474.22283656001 2024-09-07,06:05:16.000,251,10983278,12925,0,1725689115,13029.55970161,60.039484079999966,53474.2368108 2024-09-07,06:05:17.000,251,10983223,12765,0,1725689116,13029.55970161,60.03243495000061,53474.17392672001 2024-09-07,06:05:18.000,251,10983256,13005,0,1725689117,13029.60011947,60.07472973000404,53474.159952480004 2024-09-07,06:05:19.000,251,10983250,12645,0,1725689118,13029.6203284,60.053582339998684,53474.180913840006 2024-09-07,06:05:20.000,251,10983245,12765,0,1725689119,13029.606855779995,60.053582339998684,53474.1669396 2024-09-07,06:05:21.000,251,10983268,13005,0,1725689120,13029.61359208999,60.039484079999966,53474.22283656001 2024-09-07,06:05:22.000,251,10983243,13125,0,1725689121,13029.606855779995,60.01128756000253,53474.180913840006 2024-09-07,06:05:23.000,251,10983224,12725,0,1725689122,13029.606855779995,60.07472973000404,53474.159952480004 2024-09-07,06:05:24.000,251,10983304,12765,0,1725689123,13029.627064709995,60.03243495000061,53474.18790096 2024-09-07,06:05:25.000,251,10983250,12885,0,1725689124,13029.57991054,60.07472973000404,53474.13899112 2024-09-07,06:05:26.000,251,10983252,12925,0,1725689125,13029.586646849995,60.06768060000468,53474.18790096 2024-09-07,06:05:27.000,251,10983210,12685,0,1725689126,13029.55970161,60.03243495000061,53474.18790096 2024-09-07,06:05:28.000,251,10983231,12685,0,1725689127,13029.55296529999,60.081778860003396,53474.19488808 2024-09-07,06:05:29.000,251,10983234,13165,0,1725689128,13029.57317422999,60.095877120002115,53474.20187520001 2024-09-07,06:05:30.000,251,10983210,12965,0,1725689129,13029.51928375,60.088827990002756,53474.180913840006 2024-09-07,06:05:31.000,251,10983272,12925,0,1725689130,13029.53949268,60.11702451000019,53474.159952480004 2024-09-07,06:05:32.000,251,10983281,12805,0,1725689131,13029.526020059995,60.07472973000404,53474.13200400001 2024-09-07,06:05:33.000,251,10983258,12965,0,1725689132,13029.526020059995,60.11702451000019,53474.12501688001 2024-09-07,06:05:34.000,251,10983291,12805,0,1725689133,13029.546228989995,60.102926250001474,53474.15296536001 2024-09-07,06:05:35.000,251,10983232,12925,0,1725689134,13029.51928375,60.12407363999955,53474.111042640005 2024-09-07,06:05:36.000,251,10983244,12845,0,1725689135,13029.49907482,60.1804666800017,53474.07610704 2024-09-07,06:05:37.000,251,10983269,12965,0,1725689136,13029.49233850999,60.152270160004264,53474.1669396 2024-09-07,06:05:38.000,251,10983291,12925,0,1725689137,13029.47212957999,60.16636842000298,53474.111042640005 2024-09-07,06:05:39.000,251,10983261,13005,0,1725689138,13029.47886589,60.20866319999914,53474.0970684 2024-09-07,06:05:40.000,251,10983289,12845,0,1725689139,13029.445184339995,60.22981059000449,53474.10405552001 2024-09-07,06:05:41.000,251,10983272,12885,0,1725689140,13029.45865696,60.222761459997855,53474.12501688001 2024-09-07,06:05:42.000,251,10983277,12605,0,1725689141,13029.404766479995,60.20866319999914,53474.13899112 2024-09-07,06:05:43.000,251,10983223,12685,0,1725689142,13029.39129385999,60.265056240001286,53474.11802976 2024-09-07,06:05:44.000,251,10983220,12845,0,1725689143,13029.37782124,60.265056240001286,53474.15296536001 2024-09-07,06:05:45.000,251,10983237,13205,0,1725689144,13029.37108492999,60.23685972000385,53474.0970684 2024-09-07,06:05:46.000,251,10983252,12965,0,1725689145,13029.37782124,60.25095798000257,53474.06911992 2024-09-07,06:05:47.000,251,10983256,12805,0,1725689146,13029.39129385999,60.24390885000321,53474.062132800005 2024-09-07,06:05:48.000,251,10983265,13085,0,1725689147,13029.37108492999,60.25800711000193,53474.00623584001 2024-09-07,06:05:49.000,251,10983219,13125,0,1725689148,13029.33066706999,60.25800711000193,53474.08309416001 2024-09-07,06:05:50.000,251,10983243,12925,0,1725689149,13029.35761231,60.265056240001286,53474.04117144 2024-09-07,06:05:51.000,251,10983223,12845,0,1725689150,13029.323930759994,60.20866319999914,53474.0271972 2024-09-07,06:05:52.000,251,10983242,12885,0,1725689151,13029.323930759994,60.222761459997855,53474.0970684 2024-09-07,06:05:53.000,251,10983258,12885,0,1725689152,13029.35087599999,60.222761459997855,53474.08309416001 2024-09-07,06:05:54.000,251,10983271,12845,0,1725689153,13029.303721829994,60.265056240001286,53474.07610704 2024-09-07,06:05:55.000,251,10983215,12765,0,1725689154,13029.276776589999,60.24390885000321,53474.062132800005 2024-09-07,06:05:56.000,251,10983268,12765,0,1725689155,13029.33066706999,60.25800711000193,53474.05514568001 2024-09-07,06:05:57.000,251,10983279,12805,0,1725689156,13029.35087599999,60.272105370000645,53473.98527448001 2024-09-07,06:05:58.000,251,10983270,13005,0,1725689157,13029.323930759994,60.24390885000321,53474.0271972 2024-09-07,06:05:59.000,251,10983278,13125,0,1725689158,13029.283512899994,60.25800711000193,53474.04117144 2024-09-07,06:06:00.000,251,10983248,12685,0,1725689159,13029.33066706999,60.23685972000385,53474.013222960006 2024-09-07,06:06:01.000,251,10983255,12805,0,1725689160,13029.33066706999,60.23685972000385,53474.03418432001 2024-09-07,06:06:02.000,251,10983246,12685,0,1725689161,13029.323930759994,60.23685972000385,53473.97130024 2024-09-07,06:06:03.000,251,10983263,12965,0,1725689162,13029.344139689994,60.24390885000321,53473.992261600004 2024-09-07,06:06:04.000,251,10983243,12965,0,1725689163,13029.33066706999,60.22981059000449,53473.992261600004 2024-09-07,06:06:05.000,251,10983232,12925,0,1725689164,13029.35761231,60.25800711000193,53473.96431312001 2024-09-07,06:06:06.000,251,10983219,13005,0,1725689165,13029.344139689994,60.1804666800017,53473.95732600001 2024-09-07,06:06:07.000,251,10983256,12885,0,1725689166,13029.35087599999,60.22981059000449,53473.9223904 2024-09-07,06:06:08.000,251,10983231,13165,0,1725689167,13029.35761231,60.20866319999914,53473.95732600001 2024-09-07,06:06:09.000,251,10983230,13085,0,1725689168,13029.45865696,60.20866319999914,53473.992261600004 2024-09-07,06:06:10.000,251,10983243,12805,0,1725689169,13029.43844803,60.20161406999978,53473.97828736 2024-09-07,06:06:11.000,251,10983251,12965,0,1725689170,13029.43171171999,60.22981059000449,53473.95033888 2024-09-07,06:06:12.000,251,10983229,12925,0,1725689171,13029.45865696,60.215712329998496,53473.99924872 2024-09-07,06:06:13.000,251,10983257,12845,0,1725689172,13029.43844803,60.279154500000004,53473.97828736 2024-09-07,06:06:14.000,251,10983280,13045,0,1725689173,13029.45192064999,60.24390885000321,53473.99924872 2024-09-07,06:06:15.000,251,10983258,12725,0,1725689174,13029.45192064999,60.22981059000449,53473.97828736 2024-09-07,06:06:16.000,251,10983274,12965,0,1725689175,13029.47886589,60.24390885000321,53473.97828736 2024-09-07,06:06:17.000,251,10983280,12965,0,1725689176,13029.485602199995,60.222761459997855,53473.98527448001 2024-09-07,06:06:18.000,251,10983269,12925,0,1725689177,13029.445184339995,60.215712329998496,53473.992261600004 2024-09-07,06:06:19.000,251,10983222,13005,0,1725689178,13029.45192064999,60.20866319999914,53473.97828736 2024-09-07,06:06:20.000,251,10983243,12965,0,1725689179,13029.465393269995,60.22981059000449,53473.98527448001 2024-09-07,06:06:21.000,251,10983258,12605,0,1725689180,13029.47886589,60.265056240001286,53474.02021008 2024-09-07,06:06:22.000,251,10983263,12845,0,1725689181,13029.47886589,60.215712329998496,53474.02021008 2024-09-07,06:06:23.000,251,10983276,12805,0,1725689182,13029.49907482,60.25095798000257,53474.04117144 2024-09-07,06:06:24.000,251,10983263,12645,0,1725689183,13029.47886589,60.222761459997855,53473.98527448001 2024-09-07,06:06:25.000,251,10983249,12965,0,1725689184,13029.47212957999,60.22981059000449,53474.03418432001 2024-09-07,06:06:26.000,251,10983291,12885,0,1725689185,13029.445184339995,60.20161406999978,53473.95732600001 2024-09-07,06:06:27.000,251,10983245,12605,0,1725689186,13029.49907482,60.19456494000042,53474.013222960006 2024-09-07,06:06:28.000,251,10983256,12845,0,1725689187,13029.45192064999,60.15931929000362,53473.98527448001 2024-09-07,06:06:29.000,251,10983255,12965,0,1725689188,13029.39129385999,60.152270160004264,53473.92937752 2024-09-07,06:06:30.000,251,10983301,12965,0,1725689189,13029.445184339995,60.12407363999955,53473.95732600001 2024-09-07,06:06:31.000,251,10983270,13165,0,1725689190,13029.43171171999,60.10997538000083,53473.93636464001 2024-09-07,06:06:32.000,251,10983248,12965,0,1725689191,13029.465393269995,60.088827990002756,53473.93636464001 2024-09-07,06:06:33.000,251,10983286,12845,0,1725689192,13029.47212957999,60.102926250001474,53473.95033888 2024-09-07,06:06:34.000,251,10983279,12965,0,1725689193,13029.47212957999,60.039484079999966,53473.97130024 2024-09-07,06:06:35.000,251,10983279,12885,0,1725689194,13029.465393269995,60.02538582000125,53473.92937752 2024-09-07,06:06:36.000,251,10983285,12965,0,1725689195,13029.465393269995,60.053582339998684,53473.97130024 2024-09-07,06:06:37.000,251,10983272,12925,0,1725689196,13029.47212957999,60.046533209999325,53473.992261600004 2024-09-07,06:06:38.000,251,10983237,12965,0,1725689197,13029.465393269995,60.01833669000189,53473.88745480001 2024-09-07,06:06:39.000,251,10983239,12845,0,1725689198,13029.47886589,60.00423843000317,53473.91540328001 2024-09-07,06:06:40.000,251,10983274,12845,0,1725689199,13029.43844803,60.02538582000125,53473.894441920005 2024-09-07,06:06:41.000,251,10983299,12885,0,1725689200,13029.445184339995,60.02538582000125,53473.943351760005 2024-09-07,06:06:42.000,251,10983242,12765,0,1725689201,13029.445184339995,60.02538582000125,53473.92937752 2024-09-07,06:06:43.000,251,10983225,12965,0,1725689202,13029.43171171999,60.01128756000253,53473.97828736 2024-09-07,06:06:44.000,251,10983285,12925,0,1725689203,13029.43844803,60.01128756000253,53473.97828736 2024-09-07,06:06:45.000,251,10983291,13285,0,1725689204,13029.43844803,60.00423843000317,53473.95732600001 2024-09-07,06:06:46.000,251,10983295,13005,0,1725689205,13029.45192064999,59.99718930000381,53473.943351760005 2024-09-07,06:06:47.000,251,10983245,12805,0,1725689206,13029.43844803,60.01128756000253,53473.92937752 2024-09-07,06:06:48.000,251,10983248,12765,0,1725689207,13029.43171171999,60.03243495000061,53473.91540328001 2024-09-07,06:06:49.000,251,10983262,12965,0,1725689208,13029.41150278999,59.9689927799991,53473.90142904 2024-09-07,06:06:50.000,251,10983280,12925,0,1725689209,13029.445184339995,59.98309103999782,53473.95033888 2024-09-07,06:06:51.000,251,10983249,13045,0,1725689210,13029.39129385999,59.9689927799991,53473.92937752 2024-09-07,06:06:52.000,251,10983252,12925,0,1725689211,13029.4182391,59.9689927799991,53473.95732600001 2024-09-07,06:06:53.000,251,10983258,12645,0,1725689212,13029.384557549994,59.96194364999974,53473.91540328001 2024-09-07,06:06:54.000,251,10983302,13085,0,1725689213,13029.39803017,59.95489452000038,53473.9223904 2024-09-07,06:06:55.000,251,10983255,12805,0,1725689214,13029.4182391,59.94079626000166,53473.894441920005 2024-09-07,06:06:56.000,251,10983215,12605,0,1725689215,13029.41150278999,59.94079626000166,53473.96431312001 2024-09-07,06:06:57.000,251,10983233,12965,0,1725689216,13029.37782124,59.97604190999846,53473.90142904 2024-09-07,06:06:58.000,251,10983272,12685,0,1725689217,13029.384557549994,59.94079626000166,53473.87348056 2024-09-07,06:06:59.000,251,10983258,12965,0,1725689218,13029.37782124,59.98309103999782,53473.95732600001 2024-09-07,06:07:00.000,251,10983269,12925,0,1725689219,13029.364348619994,59.95489452000038,53473.90142904 2024-09-07,06:07:01.000,251,10983304,12765,0,1725689220,13029.35087599999,60.00423843000317,53473.93636464001 2024-09-07,06:07:02.000,251,10983247,12765,0,1725689221,13029.344139689994,59.99718930000381,53473.91540328001 2024-09-07,06:07:03.000,251,10983275,12485,0,1725689222,13029.303721829994,59.97604190999846,53473.90841616 2024-09-07,06:07:04.000,251,10983270,13045,0,1725689223,13029.303721829994,60.00423843000317,53473.88046768 2024-09-07,06:07:05.000,251,10983238,12845,0,1725689224,13029.317194449999,60.02538582000125,53473.87348056 2024-09-07,06:07:06.000,251,10983251,12645,0,1725689225,13029.317194449999,60.02538582000125,53473.86649344001 2024-09-07,06:07:07.000,251,10983265,12925,0,1725689226,13029.35087599999,60.03243495000061,53473.86649344001 2024-09-07,06:07:08.000,251,10983283,13045,0,1725689227,13029.37108492999,60.01128756000253,53473.845532080006 2024-09-07,06:07:09.000,251,10983253,12645,0,1725689228,13029.37108492999,60.03243495000061,53473.86649344001 2024-09-07,06:07:10.000,251,10983267,12765,0,1725689229,13029.37108492999,60.039484079999966,53473.90841616 2024-09-07,06:07:11.000,251,10983264,12965,0,1725689230,13029.344139689994,60.01833669000189,53473.845532080006 2024-09-07,06:07:12.000,251,10983239,13085,0,1725689231,13029.35087599999,60.00423843000317,53473.88046768 2024-09-07,06:07:13.000,251,10983258,12805,0,1725689232,13029.37782124,60.01833669000189,53473.87348056 2024-09-07,06:07:14.000,251,10983219,12925,0,1725689233,13029.39803017,60.046533209999325,53473.85950632 2024-09-07,06:07:15.000,251,10983253,12845,0,1725689234,13029.424975409995,60.046533209999325,53473.81758360001 2024-09-07,06:07:16.000,251,10983206,12965,0,1725689235,13029.424975409995,60.03243495000061,53473.845532080006 2024-09-07,06:07:17.000,251,10983285,12765,0,1725689236,13029.43844803,60.00423843000317,53473.8525192 2024-09-07,06:07:18.000,251,10983226,12805,0,1725689237,13029.49233850999,60.01833669000189,53473.9223904 2024-09-07,06:07:19.000,251,10983256,12605,0,1725689238,13029.47886589,60.039484079999966,53473.86649344001 2024-09-07,06:07:20.000,251,10983247,12965,0,1725689239,13029.465393269995,60.00423843000317,53473.88046768 2024-09-07,06:07:21.000,251,10983195,13205,0,1725689240,13029.45865696,59.98309103999782,53473.88046768 2024-09-07,06:07:22.000,251,10983250,12965,0,1725689241,13029.51254743999,59.99014017000445,53473.90142904 2024-09-07,06:07:23.000,251,10983245,12925,0,1725689242,13029.49233850999,59.96194364999974,53473.85950632 2024-09-07,06:07:24.000,251,10983252,12965,0,1725689243,13029.51254743999,60.039484079999966,53473.87348056 2024-09-07,06:07:25.000,251,10983305,12605,0,1725689244,13029.526020059995,60.046533209999325,53473.86649344001 2024-09-07,06:07:26.000,251,10983209,13125,0,1725689245,13029.546228989995,60.03243495000061,53473.83854496001 2024-09-07,06:07:27.000,251,10983244,13205,0,1725689246,13029.566437919995,60.00423843000317,53473.81758360001 2024-09-07,06:07:28.000,251,10983251,13205,0,1725689247,13029.566437919995,60.01833669000189,53473.83155784 2024-09-07,06:07:29.000,251,10983243,13085,0,1725689248,13029.57317422999,59.9689927799991,53473.824570720004 2024-09-07,06:07:30.000,251,10983230,12645,0,1725689249,13029.59338315999,60.02538582000125,53473.8525192 2024-09-07,06:07:31.000,251,10983234,13245,0,1725689250,13029.59338315999,60.046533209999325,53473.87348056 2024-09-07,06:07:32.000,251,10983326,12685,0,1725689251,13029.606855779995,60.01833669000189,53473.88046768 2024-09-07,06:07:33.000,251,10983210,12765,0,1725689252,13029.6203284,59.98309103999782,53473.845532080006 2024-09-07,06:07:34.000,251,10983256,12725,0,1725689253,13029.60011947,60.01128756000253,53473.8525192 2024-09-07,06:07:35.000,251,10983267,12805,0,1725689254,13029.61359208999,59.99014017000445,53473.88046768 2024-09-07,06:07:36.000,251,10983237,13005,0,1725689255,13029.647273639996,59.98309103999782,53473.90142904 2024-09-07,06:07:37.000,251,10983236,12845,0,1725689256,13029.66074626,59.94784539000102,53473.91540328001 2024-09-07,06:07:38.000,251,10983297,12885,0,1725689257,13029.64053733,59.94079626000166,53473.88046768 2024-09-07,06:07:39.000,251,10983265,12645,0,1725689258,13029.65400994999,59.99718930000381,53473.93636464001 2024-09-07,06:07:40.000,251,10983248,12965,0,1725689259,13029.647273639996,59.98309103999782,53473.83854496001 2024-09-07,06:07:41.000,251,10983229,13005,0,1725689260,13029.67421887999,59.94784539000102,53473.88046768 2024-09-07,06:07:42.000,251,10983284,12685,0,1725689261,13029.68095519,59.95489452000038,53473.91540328001 2024-09-07,06:07:43.000,251,10983247,13125,0,1725689262,13029.647273639996,59.92669800000294,53473.91540328001 2024-09-07,06:07:44.000,251,10983277,12485,0,1725689263,13029.67421887999,59.905550610004866,53473.9223904 2024-09-07,06:07:45.000,251,10983251,12805,0,1725689264,13029.707900429996,59.89850147999823,53473.9223904 2024-09-07,06:07:46.000,251,10983274,12845,0,1725689265,13029.69442780999,59.87735409000015,53473.87348056 2024-09-07,06:07:47.000,251,10983283,12765,0,1725689266,13029.69442780999,59.863255830001435,53473.894441920005 2024-09-07,06:07:48.000,251,10983294,12965,0,1725689267,13029.667482569996,59.84210844000336,53473.86649344001 2024-09-07,06:07:49.000,251,10983255,12925,0,1725689268,13029.70116412,59.835059310004,53473.86649344001 2024-09-07,06:07:50.000,251,10983316,12725,0,1725689269,13029.714636739991,59.82801018000464,53473.88046768 2024-09-07,06:07:51.000,251,10983240,12765,0,1725689270,13029.69442780999,59.78571540000121,53473.88745480001 2024-09-07,06:07:52.000,251,10983256,13125,0,1725689271,13029.74158198,59.79276453000057,53473.845532080006 2024-09-07,06:07:53.000,251,10983233,13005,0,1725689272,13029.714636739991,59.75751888000377,53473.88046768 2024-09-07,06:07:54.000,251,10983214,12765,0,1725689273,13029.76179091,59.74342061999778,53473.83854496001 2024-09-07,06:07:55.000,251,10983277,12965,0,1725689274,13029.728109359996,59.73637148999842,53473.87348056 2024-09-07,06:07:56.000,251,10983248,13005,0,1725689275,13029.734845669991,59.7222732299997,53473.85950632 2024-09-07,06:07:57.000,251,10983275,12805,0,1725689276,13029.768527219996,59.70112584000162,53473.9223904 2024-09-07,06:07:58.000,251,10983200,12605,0,1725689277,13029.768527219996,59.679978450003546,53473.87348056 2024-09-07,06:07:59.000,251,10983264,13005,0,1725689278,13029.76179091,59.66588019000483,53473.91540328001 2024-09-07,06:08:00.000,251,10983246,12805,0,1725689279,13029.808945079996,59.637683670000115,53473.91540328001 2024-09-07,06:08:01.000,251,10983248,12805,0,1725689280,13029.815681389991,59.67292932000419,53473.90841616 2024-09-07,06:08:02.000,251,10983262,13045,0,1725689281,13029.835890319991,59.6235854100014,53473.88046768 2024-09-07,06:08:03.000,251,10983282,12965,0,1725689282,13029.835890319991,59.637683670000115,53473.87348056 2024-09-07,06:08:04.000,251,10983304,12685,0,1725689283,13029.822417700001,59.61653628000204,53473.87348056 2024-09-07,06:08:05.000,251,10983237,13045,0,1725689284,13029.849362939996,59.644732799999474,53473.9223904 2024-09-07,06:08:06.000,251,10983294,12805,0,1725689285,13029.788736149996,59.630634540000756,53473.90841616 2024-09-07,06:08:07.000,251,10983275,12885,0,1725689286,13029.829154009996,59.60948715000268,53473.90142904 2024-09-07,06:08:08.000,251,10983251,13085,0,1725689287,13029.849362939996,59.581290629997966,53473.88745480001 2024-09-07,06:08:09.000,251,10983269,12885,0,1725689288,13029.869571869996,59.60243802000332,53473.92937752 2024-09-07,06:08:10.000,251,10983282,12725,0,1725689289,13029.856099249992,59.53899585000181,53473.9223904 2024-09-07,06:08:11.000,251,10983282,13085,0,1725689290,13029.876308179992,59.53899585000181,53473.90142904 2024-09-07,06:08:12.000,251,10983214,12765,0,1725689291,13029.883044490001,59.55309411000053,53473.894441920005 2024-09-07,06:08:13.000,251,10983274,13125,0,1725689292,13029.876308179992,59.56719236999925,53473.845532080006 2024-09-07,06:08:14.000,251,10983220,12885,0,1725689293,13029.862835560001,59.53194672000245,53473.894441920005 2024-09-07,06:08:15.000,251,10983251,12965,0,1725689294,13029.876308179992,59.50375019999774,53473.88745480001 2024-09-07,06:08:16.000,251,10983255,12925,0,1725689295,13029.862835560001,59.54604498000117,53473.93636464001 2024-09-07,06:08:17.000,251,10983239,12685,0,1725689296,13029.896517109992,59.517848460003734,53473.86649344001 2024-09-07,06:08:18.000,251,10983266,12765,0,1725689297,13029.842626630001,59.55309411000053,53473.88745480001 2024-09-07,06:08:19.000,251,10983266,12885,0,1725689298,13029.842626630001,59.53899585000181,53473.88046768 2024-09-07,06:08:20.000,251,10983269,12645,0,1725689299,13029.876308179992,59.52489759000309,53473.87348056 2024-09-07,06:08:21.000,251,10983297,12845,0,1725689300,13029.862835560001,59.53899585000181,53473.9223904 2024-09-07,06:08:22.000,251,10983238,13005,0,1725689301,13029.869571869996,59.4755536800003,53473.894441920005 2024-09-07,06:08:23.000,251,10983260,12885,0,1725689302,13029.835890319991,59.53194672000245,53473.90142904 2024-09-07,06:08:24.000,251,10983271,12885,0,1725689303,13029.862835560001,59.52489759000309,53473.85950632 2024-09-07,06:08:25.000,251,10983274,12925,0,1725689304,13029.849362939996,59.53194672000245,53473.943351760005 2024-09-07,06:08:26.000,251,10983255,13005,0,1725689305,13029.869571869996,59.53194672000245,53473.96431312001 2024-09-07,06:08:27.000,251,10983287,12725,0,1725689306,13029.889780799997,59.54604498000117,53473.95033888 2024-09-07,06:08:28.000,251,10983276,12965,0,1725689307,13029.842626630001,59.53899585000181,53473.90841616 2024-09-07,06:08:29.000,251,10983287,13165,0,1725689308,13029.849362939996,59.53899585000181,53473.88046768 2024-09-07,06:08:30.000,251,10983271,13005,0,1725689309,13029.842626630001,59.50375019999774,53473.91540328001 2024-09-07,06:08:31.000,251,10983256,13245,0,1725689310,13029.842626630001,59.49670106999838,53473.9223904 2024-09-07,06:08:32.000,251,10983271,12725,0,1725689311,13029.835890319991,59.461455420001585,53473.87348056 2024-09-07,06:08:33.000,251,10983255,13005,0,1725689312,13029.849362939996,59.49670106999838,53473.85950632 2024-09-07,06:08:34.000,251,10983253,12965,0,1725689313,13029.835890319991,59.517848460003734,53473.81059648 2024-09-07,06:08:35.000,251,10983259,12725,0,1725689314,13029.842626630001,59.48965193999902,53473.87348056 2024-09-07,06:08:36.000,251,10983246,12605,0,1725689315,13029.856099249992,59.48260280999966,53473.88745480001 2024-09-07,06:08:37.000,251,10983235,13085,0,1725689316,13029.856099249992,59.461455420001585,53473.85950632 2024-09-07,06:08:38.000,251,10983237,12925,0,1725689317,13029.862835560001,59.43325890000415,53473.9223904 2024-09-07,06:08:39.000,251,10983287,12645,0,1725689318,13029.849362939996,59.454406290002225,53473.87348056 2024-09-07,06:08:40.000,251,10983303,12965,0,1725689319,13029.808945079996,59.43325890000415,53473.91540328001 2024-09-07,06:08:41.000,251,10983238,13005,0,1725689320,13029.822417700001,59.398013250000076,53473.95732600001 2024-09-07,06:08:42.000,251,10983291,12765,0,1725689321,13029.835890319991,59.419160639998154,53473.943351760005 2024-09-07,06:08:43.000,251,10983287,12925,0,1725689322,13029.795472459991,59.398013250000076,53473.87348056 2024-09-07,06:08:44.000,251,10983246,12765,0,1725689323,13029.788736149996,59.405062379999436,53473.88745480001 2024-09-07,06:08:45.000,251,10983269,13045,0,1725689324,13029.795472459991,59.398013250000076,53473.91540328001 2024-09-07,06:08:46.000,251,10983311,13125,0,1725689325,13029.76179091,59.35571847000392,53473.845532080006 2024-09-07,06:08:47.000,251,10983272,13125,0,1725689326,13029.748318289996,59.36981673000264,53473.81758360001 2024-09-07,06:08:48.000,251,10983244,12765,0,1725689327,13029.775263529991,59.36276760000328,53473.86649344001 2024-09-07,06:08:49.000,251,10983285,13125,0,1725689328,13029.72137305,59.36276760000328,53473.81059648 2024-09-07,06:08:50.000,251,10983247,12965,0,1725689329,13029.707900429996,59.35571847000392,53473.88745480001 2024-09-07,06:08:51.000,251,10983272,12925,0,1725689330,13029.707900429996,59.36981673000264,53473.85950632 2024-09-07,06:08:52.000,251,10983246,12805,0,1725689331,13029.714636739991,59.32752194999921,53473.79662224001 2024-09-07,06:08:53.000,251,10983262,13005,0,1725689332,13029.68095519,59.34162020999793,53473.70578968 2024-09-07,06:08:54.000,251,10983311,12725,0,1725689333,13029.64053733,59.33457107999857,53473.775660880005 2024-09-07,06:08:55.000,251,10983224,12885,0,1725689334,13029.627064709995,59.29227630000241,53473.79662224001 2024-09-07,06:08:56.000,251,10983254,13165,0,1725689335,13029.647273639996,59.278178040003695,53473.74771240001 2024-09-07,06:08:57.000,251,10983224,12765,0,1725689336,13029.667482569996,59.25703064999834,53473.775660880005 2024-09-07,06:08:58.000,251,10983235,12845,0,1725689337,13029.61359208999,59.29932543000177,53473.74072528 2024-09-07,06:08:59.000,251,10983235,12965,0,1725689338,13029.61359208999,59.24998151999898,53473.74072528 2024-09-07,06:09:00.000,251,10983272,13285,0,1725689339,13029.586646849995,59.24293238999962,53473.74771240001 2024-09-07,06:09:01.000,251,10983245,12765,0,1725689340,13029.566437919995,59.278178040003695,53473.74771240001 2024-09-07,06:09:02.000,251,10983299,12685,0,1725689341,13029.55970161,59.271128910004336,53473.726751040005 2024-09-07,06:09:03.000,251,10983306,12805,0,1725689342,13029.57991054,59.235883260000264,53473.74072528 2024-09-07,06:09:04.000,251,10983289,12965,0,1725689343,13029.566437919995,59.235883260000264,53473.73373816 2024-09-07,06:09:05.000,251,10983220,12685,0,1725689344,13029.526020059995,59.278178040003695,53473.726751040005 2024-09-07,06:09:06.000,251,10983263,12805,0,1725689345,13029.53275636999,59.2640797799977,53473.71976392001 2024-09-07,06:09:07.000,251,10983285,12965,0,1725689346,13029.47886589,59.228834130000905,53473.69181544 2024-09-07,06:09:08.000,251,10983271,12765,0,1725689347,13029.47886589,59.21473587000219,53473.66386696 2024-09-07,06:09:09.000,251,10983277,13005,0,1725689348,13029.47212957999,59.221785000001546,53473.64989272001 2024-09-07,06:09:10.000,251,10983254,12845,0,1725689349,13029.45865696,59.235883260000264,53473.64989272001 2024-09-07,06:09:11.000,251,10983254,12885,0,1725689350,13029.445184339995,59.20768674000283,53473.66386696 2024-09-07,06:09:12.000,251,10983270,12845,0,1725689351,13029.445184339995,59.221785000001546,53473.66386696 2024-09-07,06:09:13.000,251,10983257,12685,0,1725689352,13029.404766479995,59.221785000001546,53473.66386696 2024-09-07,06:09:14.000,251,10983311,12605,0,1725689353,13029.39129385999,59.228834130000905,53473.62893136001 2024-09-07,06:09:15.000,251,10983279,12765,0,1725689354,13029.39129385999,59.21473587000219,53473.69181544 2024-09-07,06:09:16.000,251,10983262,12805,0,1725689355,13029.39803017,59.20768674000283,53473.6429056 2024-09-07,06:09:17.000,251,10983267,12805,0,1725689356,13029.39129385999,59.21473587000219,53473.63591848 2024-09-07,06:09:18.000,251,10983270,12805,0,1725689357,13029.37782124,59.19358848000411,53473.68482832 2024-09-07,06:09:19.000,251,10983295,12725,0,1725689358,13029.37782124,59.179490219998115,53473.677841200006 2024-09-07,06:09:20.000,251,10983275,12965,0,1725689359,13029.364348619994,59.15834283000004,53473.64989272001 2024-09-07,06:09:21.000,251,10983284,12765,0,1725689360,13029.35087599999,59.172441089998756,53473.64989272001 2024-09-07,06:09:22.000,251,10983252,12925,0,1725689361,13029.37108492999,59.1301463100026,53473.62893136001 2024-09-07,06:09:23.000,251,10983244,12805,0,1725689362,13029.33066706999,59.13719544000196,53473.63591848 2024-09-07,06:09:24.000,251,10983306,13085,0,1725689363,13029.35761231,59.108998920004524,53473.63591848 2024-09-07,06:09:25.000,251,10983243,12925,0,1725689364,13029.317194449999,59.11604805000388,53473.61495712 2024-09-07,06:09:26.000,251,10983275,13045,0,1725689365,13029.317194449999,59.07375327000045,53473.63591848 2024-09-07,06:09:27.000,251,10983251,13005,0,1725689366,13029.303721829994,59.06670414000109,53473.62893136001 2024-09-07,06:09:28.000,251,10983254,12605,0,1725689367,13029.263303969994,59.07375327000045,53473.5380988 2024-09-07,06:09:29.000,251,10983302,12925,0,1725689368,13029.276776589999,59.052605880002375,53473.59399576 2024-09-07,06:09:30.000,251,10983280,12925,0,1725689369,13029.256567659999,59.08785152999917,53473.59399576 2024-09-07,06:09:31.000,251,10983271,12765,0,1725689370,13029.243095039994,59.045556750003016,53473.5730344 2024-09-07,06:09:32.000,251,10983223,13045,0,1725689371,13029.24983134999,59.02440935999766,53473.56604728 2024-09-07,06:09:33.000,251,10983293,12845,0,1725689372,13029.209413489989,59.0173602299983,53473.55207304001 2024-09-07,06:09:34.000,251,10983317,12845,0,1725689373,13029.209413489989,59.0173602299983,53473.53111168001 2024-09-07,06:09:35.000,251,10983275,12965,0,1725689374,13029.175731939999,59.0173602299983,53473.49617608 2024-09-07,06:09:36.000,251,10983291,12965,0,1725689375,13029.189204559989,59.003261969999585,53473.52412456 2024-09-07,06:09:37.000,251,10983198,12845,0,1725689376,13029.189204559989,59.003261969999585,53473.49617608 2024-09-07,06:09:38.000,251,10983274,12845,0,1725689377,13029.155523009998,59.003261969999585,53473.4682276 2024-09-07,06:09:39.000,251,10983270,12885,0,1725689378,13029.135314079998,58.95391806000407,53473.489188960004 2024-09-07,06:09:40.000,251,10983247,12765,0,1725689379,13029.128577769989,58.92572153999936,53473.46124048001 2024-09-07,06:09:41.000,251,10983265,12725,0,1725689380,13029.115105149998,58.91867241,53473.4682276 2024-09-07,06:09:42.000,251,10983191,12765,0,1725689381,13029.128577769989,58.92572153999936,53473.46124048001 2024-09-07,06:09:43.000,251,10983265,13045,0,1725689382,13029.094896219998,58.90457415000128,53473.45425336001 2024-09-07,06:09:44.000,251,10983274,12925,0,1725689383,13029.034269429998,58.89752502000192,53473.43329200001 2024-09-07,06:09:45.000,251,10983233,13165,0,1725689384,13029.027533119988,58.91162328000064,53473.42630488 2024-09-07,06:09:46.000,251,10983262,13045,0,1725689385,13028.993851569998,58.876377630003844,53473.42630488 2024-09-07,06:09:47.000,251,10983227,12925,0,1725689386,13028.987115260003,58.85523023999849,53473.42630488 2024-09-07,06:09:48.000,251,10983247,12805,0,1725689387,13028.946697400002,58.84113197999977,53473.42630488 2024-09-07,06:09:49.000,251,10983282,12605,0,1725689388,13028.926488470002,58.834082850000414,53473.38438216001 2024-09-07,06:09:50.000,251,10983257,12765,0,1725689389,13028.946697400002,58.80588633000298,53473.391369280005 2024-09-07,06:09:51.000,251,10983246,13125,0,1725689390,13028.899543229993,58.79883720000362,53473.391369280005 2024-09-07,06:09:52.000,251,10983190,13045,0,1725689391,13028.872597989997,58.7847389400049,53473.391369280005 2024-09-07,06:09:53.000,251,10983195,12765,0,1725689392,13028.838916439992,58.812935460002336,53473.3284852 2024-09-07,06:09:54.000,251,10983233,12925,0,1725689393,13028.825443820002,58.79883720000362,53473.342459440006 2024-09-07,06:09:55.000,251,10983305,12965,0,1725689394,13028.798498579992,58.79883720000362,53473.33547232001 2024-09-07,06:09:56.000,251,10983251,12845,0,1725689395,13028.811971199997,58.770640679998905,53473.3983564 2024-09-07,06:09:57.000,251,10983261,12845,0,1725689396,13028.778289649992,58.79178807000426,53473.30053672 2024-09-07,06:09:58.000,251,10983274,12925,0,1725689397,13028.764817030002,58.75654242000019,53473.28656248001 2024-09-07,06:09:59.000,251,10983242,13045,0,1725689398,13028.724399170002,58.74949329000083,53473.30053672 2024-09-07,06:10:00.000,251,10983248,12845,0,1725689399,13028.717662859992,58.72129677000339,53473.24463976001 2024-09-07,06:10:01.000,251,10983222,12685,0,1725689400,13028.690717619997,58.71424764000403,53473.26560112001 2024-09-07,06:10:02.000,251,10983237,12805,0,1725689401,13028.650299759996,58.73539503000211,53473.23765264 2024-09-07,06:10:03.000,251,10983221,13125,0,1725689402,13028.663772380001,58.70014937999804,53473.23066552 2024-09-07,06:10:04.000,251,10983274,13285,0,1725689403,13028.630090829996,58.66490373000124,53473.24463976001 2024-09-07,06:10:05.000,251,10983262,12685,0,1725689404,13028.609881899996,58.66490373000124,53473.21669128001 2024-09-07,06:10:06.000,251,10983213,13045,0,1725689405,13028.582936660001,58.66490373000124,53473.23765264 2024-09-07,06:10:07.000,251,10983254,12845,0,1725689406,13028.589672969996,58.65785460000188,53473.1887428 2024-09-07,06:10:08.000,251,10983274,13005,0,1725689407,13028.5425188,58.65785460000188,53473.223678400005 2024-09-07,06:10:09.000,251,10983274,12805,0,1725689408,13028.549255109996,58.636707210003806,53473.23066552 2024-09-07,06:10:10.000,251,10983252,13045,0,1725689409,13028.515573559991,58.6719528600006,53473.174768560006 2024-09-07,06:10:11.000,251,10983324,12925,0,1725689410,13028.508837249996,58.61555981999845,53473.20271704 2024-09-07,06:10:12.000,251,10983275,13045,0,1725689411,13028.488628319996,58.58031417000166,53473.174768560006 2024-09-07,06:10:13.000,251,10983216,13165,0,1725689412,13028.495364629991,58.53097025999887,53473.14682008001 2024-09-07,06:10:14.000,251,10983255,12885,0,1725689413,13028.52230987,58.5732650400023,53473.16778144001 2024-09-07,06:10:15.000,251,10983274,12885,0,1725689414,13028.44147415,58.55916678000358,53473.13284584 2024-09-07,06:10:16.000,251,10983241,12885,0,1725689415,13028.448210459996,58.5732650400023,53473.13284584 2024-09-07,06:10:17.000,251,10983223,12765,0,1725689416,13028.407792599995,58.52392112999951,53473.09092312 2024-09-07,06:10:18.000,251,10983243,13085,0,1725689417,13028.387583669995,58.53097025999887,53473.13983296 2024-09-07,06:10:19.000,251,10983232,12925,0,1725689418,13028.367374739995,58.50982287000079,53473.14682008001 2024-09-07,06:10:20.000,251,10983243,13165,0,1725689419,13028.38084736,58.51687200000015,53473.104897360005 2024-09-07,06:10:21.000,251,10983264,12925,0,1725689420,13028.38084736,58.50982287000079,53473.11887160001 2024-09-07,06:10:22.000,251,10983253,12805,0,1725689421,13028.367374739995,58.53097025999887,53473.083936 2024-09-07,06:10:23.000,251,10983249,12765,0,1725689422,13028.3404295,58.50277374000143,53473.09791024001 2024-09-07,06:10:24.000,251,10983283,12805,0,1725689423,13028.35390211999,58.48867548000271,53473.11188448 2024-09-07,06:10:25.000,251,10983292,13045,0,1725689424,13028.35390211999,58.467528090004635,53473.06996176 2024-09-07,06:10:26.000,251,10983277,12925,0,1725689425,13028.31348425999,58.460478959998,53473.02803904001 2024-09-07,06:10:27.000,251,10983238,12965,0,1725689426,13028.32022057,58.44638069999928,53473.007077680006 2024-09-07,06:10:28.000,251,10983248,12925,0,1725689427,13028.31348425999,58.467528090004635,53473.02803904001 2024-09-07,06:10:29.000,251,10983219,13165,0,1725689428,13028.286539019995,58.43228244000056,53473.0140648 2024-09-07,06:10:30.000,251,10983238,12965,0,1725689429,13028.27980271,58.460478959998,53473.02803904001 2024-09-07,06:10:31.000,251,10983264,12805,0,1725689430,13028.27980271,58.425233310001204,53473.04201328 2024-09-07,06:10:32.000,251,10983233,12965,0,1725689431,13028.29327532999,58.43933156999992,53473.09092312 2024-09-07,06:10:33.000,251,10983243,13005,0,1725689432,13028.27980271,58.39703679000377,53473.055987520005 2024-09-07,06:10:34.000,251,10983258,12925,0,1725689433,13028.286539019995,58.38293852999777,53473.04201328 2024-09-07,06:10:35.000,251,10983276,12725,0,1725689434,13028.25959378,58.38293852999777,53473.04900040001 2024-09-07,06:10:36.000,251,10983290,13125,0,1725689435,13028.23264853999,58.375889399998414,53473.02803904001 2024-09-07,06:10:37.000,251,10983261,12885,0,1725689436,13028.25959378,58.38293852999777,53473.007077680006 2024-09-07,06:10:38.000,251,10983265,13045,0,1725689437,13028.19896699,58.368840269999055,53472.986116320004 2024-09-07,06:10:39.000,251,10983278,12805,0,1725689438,13028.17202174999,58.38293852999777,53472.97912920001 2024-09-07,06:10:40.000,251,10983230,12605,0,1725689439,13028.124867579994,58.368840269999055,53472.93021936001 2024-09-07,06:10:41.000,251,10983302,12925,0,1725689440,13028.1383402,58.3265454900029,53472.96515496 2024-09-07,06:10:42.000,251,10983273,13285,0,1725689441,13028.09118602999,58.34064375000162,53472.9441936 2024-09-07,06:10:43.000,251,10983286,12965,0,1725689442,13028.11139495999,58.31949636000354,53472.937206480005 2024-09-07,06:10:44.000,251,10983283,12925,0,1725689443,13028.097922339999,58.29834896999819,53473.00009056001 2024-09-07,06:10:45.000,251,10983239,12765,0,1725689444,13028.11139495999,58.29129983999883,53472.937206480005 2024-09-07,06:10:46.000,251,10983263,13085,0,1725689445,13028.07097709999,58.28425070999947,53472.95118072001 2024-09-07,06:10:47.000,251,10983298,12645,0,1725689446,13028.077713409999,58.25605419000203,53472.93021936001 2024-09-07,06:10:48.000,251,10983273,12885,0,1725689447,13028.057504479999,58.25605419000203,53472.92323224 2024-09-07,06:10:49.000,251,10983318,13125,0,1725689448,13028.044031859994,58.20671027999924,53472.92323224 2024-09-07,06:10:50.000,251,10983248,12765,0,1725689449,13028.044031859994,58.22080853999796,53472.8743224 2024-09-07,06:10:51.000,251,10983251,13005,0,1725689450,13027.996877689999,58.2137594099986,53472.91624512 2024-09-07,06:10:52.000,251,10983259,12925,0,1725689451,13027.996877689999,58.20671027999924,53472.86733528 2024-09-07,06:10:53.000,251,10983278,12805,0,1725689452,13027.969932449989,58.15736637000373,53472.88130952001 2024-09-07,06:10:54.000,251,10983243,12565,0,1725689453,13027.956459829998,58.15736637000373,53472.888296640005 2024-09-07,06:10:55.000,251,10983252,12805,0,1725689454,13027.983405069994,58.16441550000309,53472.818425440004 2024-09-07,06:10:56.000,251,10983286,12885,0,1725689455,13027.942987209994,58.16441550000309,53472.85336104 2024-09-07,06:10:57.000,251,10983254,12765,0,1725689456,13027.949723519989,58.15031724000437,53472.84637392 2024-09-07,06:10:58.000,251,10983255,12645,0,1725689457,13027.929514589989,58.136218979998375,53472.8743224 2024-09-07,06:10:59.000,251,10983287,12765,0,1725689458,13027.889096729989,58.12212071999966,53472.84637392 2024-09-07,06:11:00.000,251,10983247,12885,0,1725689459,13027.889096729989,58.0798259400035,53472.888296640005 2024-09-07,06:11:01.000,251,10983292,12885,0,1725689460,13027.882360419993,58.09392420000222,53472.85336104 2024-09-07,06:11:02.000,251,10983281,12965,0,1725689461,13027.821733629993,58.07277681000414,53472.839386800006 2024-09-07,06:11:03.000,251,10983308,13045,0,1725689462,13027.855415179998,58.05162941999879,53472.83239968001 2024-09-07,06:11:04.000,251,10983272,12925,0,1725689463,13027.868887799988,58.07277681000414,53472.85336104 2024-09-07,06:11:05.000,251,10983243,12685,0,1725689464,13027.868887799988,58.04458028999943,53472.81143832001 2024-09-07,06:11:06.000,251,10983267,12965,0,1725689465,13027.895833039998,57.97408898999856,53472.79746408 2024-09-07,06:11:07.000,251,10983253,12885,0,1725689466,13027.862151489993,57.93884334000177,53472.79746408 2024-09-07,06:11:08.000,251,10983258,12805,0,1725689467,13027.835206249998,58.009334640002635,53472.78348984001 2024-09-07,06:11:09.000,251,10983256,13045,0,1725689468,13027.835206249998,57.99523638000392,53472.720605760005 2024-09-07,06:11:10.000,251,10983235,12925,0,1725689469,13027.814997319998,57.94589247000113,53472.81143832001 2024-09-07,06:11:11.000,251,10983250,13005,0,1725689470,13027.828469939988,57.91064682000433,53472.818425440004 2024-09-07,06:11:12.000,251,10983277,12885,0,1725689471,13027.841942559993,57.93884334000177,53472.78348984001 2024-09-07,06:11:13.000,251,10983306,13125,0,1725689472,13027.855415179998,57.92474508000305,53472.79746408 2024-09-07,06:11:14.000,251,10983274,13245,0,1725689473,13027.801524699993,57.903597689997696,53472.769515600005 2024-09-07,06:11:15.000,251,10983268,12885,0,1725689474,13027.808261009988,57.93179421000241,53472.790476960006 2024-09-07,06:11:16.000,251,10983220,13005,0,1725689475,13027.808261009988,57.91064682000433,53472.75554136 2024-09-07,06:11:17.000,251,10983235,12645,0,1725689476,13027.794788389998,57.91769595000369,53472.72759288 2024-09-07,06:11:18.000,251,10983234,13085,0,1725689477,13027.747634220003,57.88949942999898,53472.72759288 2024-09-07,06:11:19.000,251,10983254,13205,0,1725689478,13027.774579459998,57.89654855999834,53472.74855424 2024-09-07,06:11:20.000,251,10983274,12605,0,1725689479,13027.761106839993,57.88949942999898,53472.74855424 2024-09-07,06:11:21.000,251,10983271,12925,0,1725689480,13027.713952669998,57.88245029999962,53472.73458 2024-09-07,06:11:22.000,251,10983255,12965,0,1725689481,13027.740897909993,57.8683520400009,53472.71361864001 2024-09-07,06:11:23.000,251,10983264,12765,0,1725689482,13027.707216360002,57.89654855999834,53472.72759288 2024-09-07,06:11:24.000,251,10983271,12805,0,1725689483,13027.713952669998,57.88245029999962,53472.72759288 2024-09-07,06:11:25.000,251,10983271,12885,0,1725689484,13027.734161599998,57.86130291000154,53472.72759288 2024-09-07,06:11:26.000,251,10983275,12925,0,1725689485,13027.700480049993,57.87540117000026,53472.67868304 2024-09-07,06:11:27.000,251,10983270,12965,0,1725689486,13027.660062189992,57.8683520400009,53472.650734560004 2024-09-07,06:11:28.000,251,10983240,12605,0,1725689487,13027.666798500002,57.86130291000154,53472.69265728001 2024-09-07,06:11:29.000,251,10983235,12605,0,1725689488,13027.687007430002,57.85425378000218,53472.66470880001 2024-09-07,06:11:30.000,251,10983261,12645,0,1725689489,13027.693743739997,57.80490986999939,53472.69265728001 2024-09-07,06:11:31.000,251,10983280,12925,0,1725689490,13027.666798500002,57.80490986999939,53472.67868304 2024-09-07,06:11:32.000,251,10983247,12925,0,1725689491,13027.646589570002,57.79786074000003,53472.63676032 2024-09-07,06:11:33.000,251,10983279,12885,0,1725689492,13027.639853259992,57.81900812999811,53472.650734560004 2024-09-07,06:11:34.000,251,10983212,13005,0,1725689493,13027.646589570002,57.840155520003464,53472.63676032 2024-09-07,06:11:35.000,251,10983255,12885,0,1725689494,13027.673534809997,57.826057260004745,53472.67868304 2024-09-07,06:11:36.000,251,10983285,13045,0,1725689495,13027.680271119993,57.81195899999875,53472.68567016 2024-09-07,06:11:37.000,251,10983316,12685,0,1725689496,13027.673534809997,57.783762480001315,53472.6297732 2024-09-07,06:11:38.000,251,10983267,13205,0,1725689497,13027.633116949997,57.81195899999875,53472.65772168 2024-09-07,06:11:39.000,251,10983334,12885,0,1725689498,13027.673534809997,57.769664220002596,53472.63676032 2024-09-07,06:11:40.000,251,10983241,12845,0,1725689499,13027.673534809997,57.783762480001315,53472.6996444 2024-09-07,06:11:41.000,251,10983261,12925,0,1725689500,13027.666798500002,57.75556596000388,53472.63676032 2024-09-07,06:11:42.000,251,10983266,12925,0,1725689501,13027.666798500002,57.741467699997884,53472.601824720005 2024-09-07,06:11:43.000,251,10983259,12725,0,1725689502,13027.666798500002,57.69212379000237,53472.671695920006 2024-09-07,06:11:44.000,251,10983263,12965,0,1725689503,13027.660062189992,57.69212379000237,53472.63676032 2024-09-07,06:11:45.000,251,10983238,12525,0,1725689504,13027.639853259992,57.69212379000237,53472.66470880001 2024-09-07,06:11:46.000,251,10983271,12845,0,1725689505,13027.660062189992,57.69212379000237,53472.66470880001 2024-09-07,06:11:47.000,251,10983272,12805,0,1725689506,13027.646589570002,57.67802553000365,53472.64374744001 2024-09-07,06:11:48.000,251,10983253,12925,0,1725689507,13027.585962780002,57.69212379000237,53472.61579896001 2024-09-07,06:11:49.000,251,10983283,12765,0,1725689508,13027.653325879997,57.68507466000301,53472.61579896001 2024-09-07,06:11:50.000,251,10983235,13125,0,1725689509,13027.585962780002,57.64982900999894,53472.64374744001 2024-09-07,06:11:51.000,251,10983296,13045,0,1725689510,13027.626380640002,57.6568781399983,53472.61579896001 2024-09-07,06:11:52.000,251,10983310,12965,0,1725689511,13027.626380640002,57.69212379000237,53472.6297732 2024-09-07,06:11:53.000,251,10983272,13085,0,1725689512,13027.619644329992,57.6568781399983,53472.66470880001 2024-09-07,06:11:54.000,251,10983229,13045,0,1725689513,13027.633116949997,57.61458336000214,53472.60881184 2024-09-07,06:11:55.000,251,10983296,12805,0,1725689514,13027.626380640002,57.6568781399983,53472.60881184 2024-09-07,06:11:56.000,251,10983285,12965,0,1725689515,13027.619644329992,57.58638684000471,53472.58086336 2024-09-07,06:11:57.000,251,10983247,12645,0,1725689516,13027.606171710002,57.57228857999871,53472.622786080006 2024-09-07,06:11:58.000,251,10983278,12685,0,1725689517,13027.612908019997,57.551141190000635,53472.61579896001 2024-09-07,06:11:59.000,251,10983276,12805,0,1725689518,13027.592699089997,57.544092060001276,53472.64374744001 2024-09-07,06:12:00.000,251,10983293,13205,0,1725689519,13027.545544920002,57.544092060001276,53472.58086336 2024-09-07,06:12:01.000,251,10983270,12685,0,1725689520,13027.559017539992,57.5229446700032,53472.622786080006 2024-09-07,06:12:02.000,251,10983218,12845,0,1725689521,13027.592699089997,57.5229446700032,53472.59483760001 2024-09-07,06:12:03.000,251,10983249,12965,0,1725689522,13027.552281229997,57.48064988999977,53472.622786080006 2024-09-07,06:12:04.000,251,10983267,12725,0,1725689523,13027.565753850002,57.46655163000105,53472.58785048 2024-09-07,06:12:05.000,251,10983240,12965,0,1725689524,13027.572490159997,57.45245337000233,53472.58086336 2024-09-07,06:12:06.000,251,10983335,13005,0,1725689525,13027.559017539992,57.43835511000361,53472.60881184 2024-09-07,06:12:07.000,251,10983262,12805,0,1725689526,13027.572490159997,57.43835511000361,53472.559902 2024-09-07,06:12:08.000,251,10983282,12765,0,1725689527,13027.585962780002,57.41720771999826,53472.58785048 2024-09-07,06:12:09.000,251,10983264,12725,0,1725689528,13027.565753850002,57.374912940002105,53472.60881184 2024-09-07,06:12:10.000,251,10983330,13045,0,1725689529,13027.572490159997,57.381962070001464,53472.552914880005 2024-09-07,06:12:11.000,251,10983308,12845,0,1725689530,13027.585962780002,57.39606033000018,53472.51099216 2024-09-07,06:12:12.000,251,10983299,12885,0,1725689531,13027.579226469992,57.374912940002105,53472.54592776001 2024-09-07,06:12:13.000,251,10983301,12765,0,1725689532,13027.525335990002,57.35376555000403,53472.52496640001 2024-09-07,06:12:14.000,251,10983283,12765,0,1725689533,13027.525335990002,57.325569029999315,53472.51797928 2024-09-07,06:12:15.000,251,10983296,13005,0,1725689534,13027.498390749992,57.29737251000188,53472.44810808001 2024-09-07,06:12:16.000,251,10983327,13285,0,1725689535,13027.478181819992,57.28327425000316,53472.46906944 2024-09-07,06:12:17.000,251,10983286,12925,0,1725689536,13027.484918130001,57.29737251000188,53472.47605656001 2024-09-07,06:12:18.000,251,10983268,12925,0,1725689537,13027.484918130001,57.2762251200038,53472.455095200006 2024-09-07,06:12:19.000,251,10983317,13005,0,1725689538,13027.451236579996,57.28327425000316,53472.483043680004 2024-09-07,06:12:20.000,251,10983293,13205,0,1725689539,13027.444500270001,57.28327425000316,53472.44810808001 2024-09-07,06:12:21.000,251,10983275,13005,0,1725689540,13027.478181819992,57.25507772999845,53472.47605656001 2024-09-07,06:12:22.000,251,10983277,12965,0,1725689541,13027.417555029991,57.26212685999781,53472.434133840005 2024-09-07,06:12:23.000,251,10983289,12885,0,1725689542,13027.404082410001,57.24097946999973,53472.39221112 2024-09-07,06:12:24.000,251,10983292,12925,0,1725689543,13027.404082410001,57.22688121000101,53472.434133840005 2024-09-07,06:12:25.000,251,10983261,12685,0,1725689544,13027.417555029991,57.21983208000165,53472.41317248 2024-09-07,06:12:26.000,251,10983284,12565,0,1725689545,13027.424291340001,57.21983208000165,53472.44810808001 2024-09-07,06:12:27.000,251,10983268,12805,0,1725689546,13027.356928239991,57.23393034000037,53472.40618536001 2024-09-07,06:12:28.000,251,10983267,12965,0,1725689547,13027.410818719996,57.22688121000101,53472.39919824 2024-09-07,06:12:29.000,251,10983281,12965,0,1725689548,13027.417555029991,57.191635560004215,53472.41317248 2024-09-07,06:12:30.000,251,10983260,13005,0,1725689549,13027.383873480001,57.21983208000165,53472.41317248 2024-09-07,06:12:31.000,251,10983270,12925,0,1725689550,13027.363664550001,57.21278295000229,53472.39919824 2024-09-07,06:12:32.000,251,10983332,12965,0,1725689551,13027.370400859996,57.21278295000229,53472.36426264 2024-09-07,06:12:33.000,251,10983225,13165,0,1725689552,13027.350191929996,57.198684690003574,53472.35727552001 2024-09-07,06:12:34.000,251,10983265,12805,0,1725689553,13027.350191929996,57.191635560004215,53472.34330128 2024-09-07,06:12:35.000,251,10983237,12885,0,1725689554,13027.370400859996,57.20573382000293,53472.37823688001 2024-09-07,06:12:36.000,251,10983284,13005,0,1725689555,13027.370400859996,57.20573382000293,53472.36426264 2024-09-07,06:12:37.000,251,10983269,12845,0,1725689556,13027.377137169991,57.184586430004856,53472.37124976 2024-09-07,06:12:38.000,251,10983240,12805,0,1725689557,13027.397346099991,57.17753729999822,53472.336314160006 2024-09-07,06:12:39.000,251,10983269,13085,0,1725689558,13027.383873480001,57.1634390399995,53472.35727552001 2024-09-07,06:12:40.000,251,10983243,13005,0,1725689559,13027.404082410001,57.198684690003574,53472.30836568001 2024-09-07,06:12:41.000,251,10983272,12805,0,1725689560,13027.410818719996,57.198684690003574,53472.32932704001 2024-09-07,06:12:42.000,251,10983254,13165,0,1725689561,13027.370400859996,57.1634390399995,53472.385224000005 2024-09-07,06:12:43.000,251,10983305,12965,0,1725689562,13027.397346099991,57.198684690003574,53472.36426264 2024-09-07,06:12:44.000,251,10983261,12925,0,1725689563,13027.390609789996,57.198684690003574,53472.37823688001 2024-09-07,06:12:45.000,251,10983257,13285,0,1725689564,13027.363664550001,57.20573382000293,53472.35727552001 2024-09-07,06:12:46.000,251,10983265,12885,0,1725689565,13027.370400859996,57.21278295000229,53472.34330128 2024-09-07,06:12:47.000,251,10983267,12765,0,1725689566,13027.410818719996,57.23393034000037,53472.3502884 2024-09-07,06:12:48.000,251,10983262,12965,0,1725689567,13027.377137169991,57.22688121000101,53472.35727552001 2024-09-07,06:12:49.000,251,10983255,12885,0,1725689568,13027.404082410001,57.21278295000229,53472.34330128 2024-09-07,06:12:50.000,251,10983247,12605,0,1725689569,13027.424291340001,57.24802859999909,53472.36426264 2024-09-07,06:12:51.000,251,10983263,13205,0,1725689570,13027.431027649996,57.21983208000165,53472.29439144 2024-09-07,06:12:52.000,251,10983267,13125,0,1725689571,13027.404082410001,57.21983208000165,53472.30836568001 2024-09-07,06:12:53.000,251,10983307,12925,0,1725689572,13027.417555029991,57.20573382000293,53472.315352800004 2024-09-07,06:12:54.000,251,10983283,12925,0,1725689573,13027.431027649996,57.21983208000165,53472.34330128 2024-09-07,06:12:55.000,251,10983247,13005,0,1725689574,13027.457972889992,57.21983208000165,53472.336314160006 2024-09-07,06:12:56.000,251,10983256,12805,0,1725689575,13027.424291340001,57.22688121000101,53472.266442960004 2024-09-07,06:12:57.000,251,10983264,12685,0,1725689576,13027.370400859996,57.21983208000165,53472.25246872 2024-09-07,06:12:58.000,251,10983244,12845,0,1725689577,13027.383873480001,57.184586430004856,53472.23150736 2024-09-07,06:12:59.000,251,10983224,13045,0,1725689578,13027.417555029991,57.17048816999886,53472.28041720001 2024-09-07,06:13:00.000,251,10983234,12725,0,1725689579,13027.410818719996,57.156389910000144,53472.25246872 2024-09-07,06:13:01.000,251,10983263,13005,0,1725689580,13027.417555029991,57.149340780000784,53472.34330128 2024-09-07,06:13:02.000,251,10983228,13085,0,1725689581,13027.404082410001,57.156389910000144,53472.315352800004 2024-09-07,06:13:03.000,251,10983201,12725,0,1725689582,13027.404082410001,57.17048816999886,53472.266442960004 2024-09-07,06:13:04.000,251,10983236,12725,0,1725689583,13027.417555029991,57.142291650001425,53472.25945584001 2024-09-07,06:13:05.000,251,10983220,12765,0,1725689584,13027.370400859996,57.135242520002066,53472.32233992 2024-09-07,06:13:06.000,251,10983247,13125,0,1725689585,13027.350191929996,57.10704600000463,53472.25246872 2024-09-07,06:13:07.000,251,10983309,12525,0,1725689586,13027.350191929996,57.12819339000271,53472.30137856 2024-09-07,06:13:08.000,251,10983244,12805,0,1725689587,13027.309774069996,57.092947739998635,53472.25246872 2024-09-07,06:13:09.000,251,10983236,12685,0,1725689588,13027.336719309991,57.07884947999992,53472.2454816 2024-09-07,06:13:10.000,251,10983229,13285,0,1725689589,13027.350191929996,57.099996869997995,53472.20355888 2024-09-07,06:13:11.000,251,10983246,12765,0,1725689590,13027.32324669,57.03655470000376,53472.21054600001 2024-09-07,06:13:12.000,251,10983248,12605,0,1725689591,13027.34345562,57.02245643999777,53472.23150736 2024-09-07,06:13:13.000,251,10983253,13205,0,1725689592,13027.363664550001,57.03655470000376,53472.23150736 2024-09-07,06:13:14.000,251,10983251,12845,0,1725689593,13027.350191929996,57.01540730999841,53472.266442960004 2024-09-07,06:13:15.000,251,10983245,12885,0,1725689594,13027.356928239991,56.966063400002895,53472.2454816 2024-09-07,06:13:16.000,251,10983305,12725,0,1725689595,13027.32324669,56.98016166000161,53472.25945584001 2024-09-07,06:13:17.000,251,10983283,13085,0,1725689596,13027.336719309991,56.966063400002895,53472.23849448001 2024-09-07,06:13:18.000,251,10983256,13005,0,1725689597,13027.316510379991,56.94491601000482,53472.18259752 2024-09-07,06:13:19.000,251,10983250,12965,0,1725689598,13027.309774069996,56.923768619999464,53472.21054600001 2024-09-07,06:13:20.000,251,10983229,12925,0,1725689599,13027.289565139996,56.90262123000139,53472.20355888 2024-09-07,06:13:21.000,251,10983272,12845,0,1725689600,13027.30303776,56.86737558000459,53472.23150736 2024-09-07,06:13:22.000,251,10983208,12685,0,1725689601,13027.24241097,56.86737558000459,53472.1756104 2024-09-07,06:13:23.000,251,10983266,12805,0,1725689602,13027.269356209996,56.83917905999988,53472.18259752 2024-09-07,06:13:24.000,251,10983222,12725,0,1725689603,13027.2626199,56.860326449997956,53472.20355888 2024-09-07,06:13:25.000,251,10983225,12805,0,1725689604,13027.24241097,56.83917905999988,53472.19657176 2024-09-07,06:13:26.000,251,10983231,12925,0,1725689605,13027.188520489995,56.81098254000244,53472.18259752 2024-09-07,06:13:27.000,251,10983266,12685,0,1725689606,13027.19525679999,56.796884280003724,53472.15464904 2024-09-07,06:13:28.000,251,10983235,12685,0,1725689607,13027.17504786999,56.8180316700018,53472.168623280006 2024-09-07,06:13:29.000,251,10983209,13005,0,1725689608,13027.148102629995,56.81098254000244,53472.119713440006 2024-09-07,06:13:30.000,251,10983242,12725,0,1725689609,13027.16157525,56.83212993000052,53472.098752080004 2024-09-07,06:13:31.000,251,10983246,12765,0,1725689610,13027.148102629995,56.83212993000052,53472.13368768 2024-09-07,06:13:32.000,251,10983243,12565,0,1725689611,13027.087475839995,56.83212993000052,53472.119713440006 2024-09-07,06:13:33.000,251,10983245,12765,0,1725689612,13027.12115739,56.84622818999924,53472.09176496001 2024-09-07,06:13:34.000,251,10983210,12685,0,1725689613,13027.12115739,56.80393341000308,53472.12670056 2024-09-07,06:13:35.000,251,10983250,12605,0,1725689614,13027.10094846,56.81098254000244,53472.11272632001 2024-09-07,06:13:36.000,251,10983266,12765,0,1725689615,13027.0605306,56.83212993000052,53472.09176496001 2024-09-07,06:13:37.000,251,10983242,13005,0,1725689616,13027.07400321999,56.82508080000116,53472.06381648 2024-09-07,06:13:38.000,251,10983272,12845,0,1725689617,13027.10094846,56.81098254000244,53472.07080360001 2024-09-07,06:13:39.000,251,10983258,12725,0,1725689618,13027.067266909995,56.80393341000308,53472.08477784 2024-09-07,06:13:40.000,251,10983275,12805,0,1725689619,13027.047057979995,56.81098254000244,53472.04285512001 2024-09-07,06:13:41.000,251,10983282,13205,0,1725689620,13027.02011274,56.77573688999837,53472.035868 2024-09-07,06:13:42.000,251,10983283,13045,0,1725689621,13027.02011274,56.789835150004365,53472.049842240005 2024-09-07,06:13:43.000,251,10983211,13005,0,1725689622,13026.99990381,56.77573688999837,53472.05682936 2024-09-07,06:13:44.000,251,10983244,12685,0,1725689623,13026.97295856999,56.789835150004365,53472.035868 2024-09-07,06:13:45.000,251,10983256,12765,0,1725689624,13026.95274963999,56.789835150004365,53472.06381648 2024-09-07,06:13:46.000,251,10983275,12845,0,1725689625,13026.966222259995,56.76163862999965,53472.09176496001 2024-09-07,06:13:47.000,251,10983271,13005,0,1725689626,13026.966222259995,56.726392980002856,53472.035868 2024-09-07,06:13:48.000,251,10983283,13125,0,1725689627,13026.966222259995,56.75458950000029,53472.06381648 2024-09-07,06:13:49.000,251,10983283,12765,0,1725689628,13026.91233177999,56.76163862999965,53472.00791952 2024-09-07,06:13:50.000,251,10983282,13085,0,1725689629,13026.91906809,56.78278601999773,53472.05682936 2024-09-07,06:13:51.000,251,10983220,13045,0,1725689630,13026.87191391999,56.75458950000029,53472.02189376001 2024-09-07,06:13:52.000,251,10983270,12885,0,1725689631,13026.89212284999,56.75458950000029,53472.02888088 2024-09-07,06:13:53.000,251,10983259,12885,0,1725689632,13026.878650229999,56.71229472000414,53472.04285512001 2024-09-07,06:13:54.000,251,10983214,13045,0,1725689633,13026.83149605999,56.71229472000414,53471.97298392001 2024-09-07,06:13:55.000,251,10983263,12765,0,1725689634,13026.865177609994,56.740491240001575,53471.99394528001 2024-09-07,06:13:56.000,251,10983275,13125,0,1725689635,13026.85170498999,56.698196459998144,53471.93804832 2024-09-07,06:13:57.000,251,10983266,13005,0,1725689636,13026.878650229999,56.740491240001575,53471.9659968 2024-09-07,06:13:58.000,251,10983250,13005,0,1725689637,13026.844968679994,56.726392980002856,53471.9659968 2024-09-07,06:13:59.000,251,10983249,12925,0,1725689638,13026.83149605999,56.71229472000414,53472.01490664 2024-09-07,06:14:00.000,251,10983262,12845,0,1725689639,13026.811287129989,56.726392980002856,53472.000932400006 2024-09-07,06:14:01.000,251,10983258,13005,0,1725689640,13026.83149605999,56.733442110002215,53471.99394528001 2024-09-07,06:14:02.000,251,10983265,12965,0,1725689641,13026.824759749994,56.733442110002215,53471.97298392001 2024-09-07,06:14:03.000,251,10983279,12685,0,1725689642,13026.797814509999,56.733442110002215,53472.035868 2024-09-07,06:14:04.000,251,10983238,13045,0,1725689643,13026.811287129989,56.747540370000934,53471.97298392001 2024-09-07,06:14:05.000,251,10983267,13085,0,1725689644,13026.784341889994,56.75458950000029,53471.95900968 2024-09-07,06:14:06.000,251,10983260,12885,0,1725689645,13026.743924029994,56.747540370000934,53471.8961256 2024-09-07,06:14:07.000,251,10983247,12645,0,1725689646,13026.743924029994,56.76868775999901,53471.882151360005 2024-09-07,06:14:08.000,251,10983222,12805,0,1725689647,13026.696769859998,56.77573688999837,53471.92407408001 2024-09-07,06:14:09.000,251,10983274,13325,0,1725689648,13026.710242479989,56.747540370000934,53471.93804832 2024-09-07,06:14:10.000,251,10983260,13125,0,1725689649,13026.716978789998,56.75458950000029,53471.882151360005 2024-09-07,06:14:11.000,251,10983234,12605,0,1725689650,13026.642879379993,56.78278601999773,53471.91009984 2024-09-07,06:14:12.000,251,10983291,12845,0,1725689651,13026.649615689988,56.81098254000244,53471.91009984 2024-09-07,06:14:13.000,251,10983255,13125,0,1725689652,13026.656351999998,56.80393341000308,53471.8961256 2024-09-07,06:14:14.000,251,10983244,12965,0,1725689653,13026.615934139998,56.83917905999988,53471.8961256 2024-09-07,06:14:15.000,251,10983232,12805,0,1725689654,13026.649615689988,56.83212993000052,53471.86817712 2024-09-07,06:14:16.000,251,10983279,12925,0,1725689655,13026.575516279998,56.83917905999988,53471.882151360005 2024-09-07,06:14:17.000,251,10983275,12605,0,1725689656,13026.615934139998,56.8180316700018,53471.86119 2024-09-07,06:14:18.000,251,10983262,12845,0,1725689657,13026.588988899988,56.8532773199986,53471.90311272001 2024-09-07,06:14:19.000,251,10983264,12965,0,1725689658,13026.588988899988,56.84622818999924,53471.90311272001 2024-09-07,06:14:20.000,251,10983287,12845,0,1725689659,13026.548571040003,56.860326449997956,53471.882151360005 2024-09-07,06:14:21.000,251,10983262,12965,0,1725689660,13026.548571040003,56.88852297000267,53471.812280160004 2024-09-07,06:14:22.000,251,10983245,13125,0,1725689661,13026.541834729993,56.87442471000395,53471.81926728 2024-09-07,06:14:23.000,251,10983267,12885,0,1725689662,13026.548571040003,56.8532773199986,53471.82625440001 2024-09-07,06:14:24.000,251,10983251,12725,0,1725689663,13026.548571040003,56.86737558000459,53471.84721576 2024-09-07,06:14:25.000,251,10983255,13085,0,1725689664,13026.555307349998,56.860326449997956,53471.86817712 2024-09-07,06:14:26.000,251,10983291,12445,0,1725689665,13026.555307349998,56.86737558000459,53471.812280160004 2024-09-07,06:14:27.000,251,10983231,12965,0,1725689666,13026.494680559998,56.89557210000203,53471.833241520006 2024-09-07,06:14:28.000,251,10983241,12765,0,1725689667,13026.460999009993,56.88852297000267,53471.82625440001 2024-09-07,06:14:29.000,251,10983230,13125,0,1725689668,13026.481207939993,56.93081774999882,53471.833241520006 2024-09-07,06:14:30.000,251,10983275,12885,0,1725689669,13026.501416869993,56.89557210000203,53471.812280160004 2024-09-07,06:14:31.000,251,10983245,12765,0,1725689670,13026.460999009993,56.916719490000105,53471.7913188 2024-09-07,06:14:32.000,251,10983261,12885,0,1725689671,13026.447526390002,56.923768619999464,53471.81926728 2024-09-07,06:14:33.000,251,10983257,12685,0,1725689672,13026.447526390002,56.93081774999882,53471.80529304001 2024-09-07,06:14:34.000,251,10983224,12925,0,1725689673,13026.440790079992,56.923768619999464,53471.77035744 2024-09-07,06:14:35.000,251,10983247,13125,0,1725689674,13026.413844839997,56.923768619999464,53471.763370320004 2024-09-07,06:14:36.000,251,10983237,12965,0,1725689675,13026.407108530002,56.94491601000482,53471.784331680006 2024-09-07,06:14:37.000,251,10983297,13085,0,1725689676,13026.386899600002,56.93081774999882,53471.80529304001 2024-09-07,06:14:38.000,251,10983244,12765,0,1725689677,13026.400372219992,56.93786687999818,53471.82625440001 2024-09-07,06:14:39.000,251,10983263,12685,0,1725689678,13026.434053769997,56.923768619999464,53471.80529304001 2024-09-07,06:14:40.000,251,10983283,12645,0,1725689679,13026.400372219992,56.90262123000139,53471.77035744 2024-09-07,06:14:41.000,251,10983276,12805,0,1725689680,13026.339745429992,56.909670360000746,53471.74939608 2024-09-07,06:14:42.000,251,10983188,12925,0,1725689681,13026.353218049997,56.88852297000267,53471.77035744 2024-09-07,06:14:43.000,251,10983295,12965,0,1725689682,13026.366690670002,56.90262123000139,53471.77035744 2024-09-07,06:14:44.000,251,10983277,12645,0,1725689683,13026.353218049997,56.88147384000331,53471.77035744 2024-09-07,06:14:45.000,251,10983230,12725,0,1725689684,13026.326272810002,56.89557210000203,53471.72843472 2024-09-07,06:14:46.000,251,10983264,12765,0,1725689685,13026.272382329997,56.90262123000139,53471.6515764 2024-09-07,06:14:47.000,251,10983256,12605,0,1725689686,13026.319536499992,56.89557210000203,53471.6515764 2024-09-07,06:14:48.000,251,10983294,12685,0,1725689687,13026.285854950002,56.90262123000139,53471.72843472 2024-09-07,06:14:49.000,251,10983294,12925,0,1725689688,13026.285854950002,56.87442471000395,53471.67952488 2024-09-07,06:14:50.000,251,10983306,13085,0,1725689689,13026.258909709992,56.923768619999464,53471.67952488 2024-09-07,06:14:51.000,251,10983323,12885,0,1725689690,13026.238700779992,56.90262123000139,53471.7214476 2024-09-07,06:14:52.000,251,10983256,12565,0,1725689691,13026.238700779992,56.916719490000105,53471.644589280004 2024-09-07,06:14:53.000,251,10983228,12765,0,1725689692,13026.184810300001,56.90262123000139,53471.665550640006 2024-09-07,06:14:54.000,251,10983288,13045,0,1725689693,13026.184810300001,56.909670360000746,53471.67952488 2024-09-07,06:14:55.000,251,10983245,12885,0,1725689694,13026.151128749996,56.90262123000139,53471.63760216001 2024-09-07,06:14:56.000,251,10983236,13085,0,1725689695,13026.164601370001,56.89557210000203,53471.67253776 2024-09-07,06:14:57.000,251,10983262,12925,0,1725689696,13026.137656129991,56.916719490000105,53471.70747336001 2024-09-07,06:14:58.000,251,10983269,13005,0,1725689697,13026.151128749996,56.88147384000331,53471.644589280004 2024-09-07,06:14:59.000,251,10983279,13245,0,1725689698,13026.130919819996,56.88852297000267,53471.5817052 2024-09-07,06:15:00.000,251,10983256,12525,0,1725689699,13026.10397458,56.88852297000267,53471.60266656 2024-09-07,06:15:01.000,251,10983271,12805,0,1725689700,13026.090501959996,56.8532773199986,53471.57471808 2024-09-07,06:15:02.000,251,10983215,12925,0,1725689701,13026.12418351,56.86737558000459,53471.62362792 2024-09-07,06:15:03.000,251,10983243,12845,0,1725689702,13026.110710889996,56.860326449997956,53471.63760216001 2024-09-07,06:15:04.000,251,10983231,12965,0,1725689703,13026.070293029996,56.83917905999988,53471.60266656 2024-09-07,06:15:05.000,251,10983295,12805,0,1725689704,13026.070293029996,56.8180316700018,53471.60965368001 2024-09-07,06:15:06.000,251,10983261,12765,0,1725689705,13026.03661147999,56.8532773199986,53471.56074384 2024-09-07,06:15:07.000,251,10983251,12765,0,1725689706,13026.05682040999,56.82508080000116,53471.55375672 2024-09-07,06:15:08.000,251,10983229,12845,0,1725689707,13026.009666239996,56.83212993000052,53471.595679440004 2024-09-07,06:15:09.000,251,10983284,12805,0,1725689708,13025.99619361999,56.8180316700018,53471.5817052 2024-09-07,06:15:10.000,251,10983261,12845,0,1725689709,13025.969248379995,56.83917905999988,53471.546769600005 2024-09-07,06:15:11.000,251,10983287,13005,0,1725689710,13025.94230314,56.789835150004365,53471.53978248001 2024-09-07,06:15:12.000,251,10983278,12925,0,1725689711,13025.928830519995,56.80393341000308,53471.56773096001 2024-09-07,06:15:13.000,251,10983278,13005,0,1725689712,13025.888412659995,56.789835150004365,53471.53279536 2024-09-07,06:15:14.000,251,10983282,12965,0,1725689713,13025.85473110999,56.747540370000934,53471.546769600005 2024-09-07,06:15:15.000,251,10983254,12805,0,1725689714,13025.827785869995,56.76163862999965,53471.51882112001 2024-09-07,06:15:16.000,251,10983286,12965,0,1725689715,13025.82104956,56.76163862999965,53471.46991128001 2024-09-07,06:15:17.000,251,10983226,12805,0,1725689716,13025.80084063,56.76868775999901,53471.497859760006 2024-09-07,06:15:18.000,251,10983282,12805,0,1725689717,13025.76042277,56.740491240001575,53471.476898400004 2024-09-07,06:15:19.000,251,10983244,12965,0,1725689718,13025.71326859999,56.740491240001575,53471.43497568 2024-09-07,06:15:20.000,251,10983287,13045,0,1725689719,13025.74021384,56.726392980002856,53471.48388552 2024-09-07,06:15:21.000,251,10983251,13085,0,1725689720,13025.69979598,56.70524559000478,53471.43497568 2024-09-07,06:15:22.000,251,10983245,12805,0,1725689721,13025.706532289994,56.71229472000414,53471.40004008001 2024-09-07,06:15:23.000,251,10983274,13005,0,1725689722,13025.69305966999,56.726392980002856,53471.41401432 2024-09-07,06:15:24.000,251,10983284,12605,0,1725689723,13025.659378119999,56.71229472000414,53471.44196280001 2024-09-07,06:15:25.000,251,10983287,12605,0,1725689724,13025.65264180999,56.70524559000478,53471.35113024001 2024-09-07,06:15:26.000,251,10983268,12765,0,1725689725,13025.605487639994,56.70524559000478,53471.35113024001 2024-09-07,06:15:27.000,251,10983234,12645,0,1725689726,13025.592015019989,56.70524559000478,53471.34414312 2024-09-07,06:15:28.000,251,10983273,12565,0,1725689727,13025.585278709994,56.64885255000263,53471.31619464 2024-09-07,06:15:29.000,251,10983264,12765,0,1725689728,13025.524651919994,56.66999994000071,53471.330168880006 2024-09-07,06:15:30.000,251,10983281,12965,0,1725689729,13025.538124539999,56.65590168000199,53471.32318176001 2024-09-07,06:15:31.000,251,10983296,12805,0,1725689730,13025.538124539999,56.63475429000391,53471.30222040001 2024-09-07,06:15:32.000,251,10983289,12765,0,1725689731,13025.490970369989,56.65590168000199,53471.28824616 2024-09-07,06:15:33.000,251,10983257,12885,0,1725689732,13025.497706679998,56.63475429000391,53471.24632344 2024-09-07,06:15:34.000,251,10983259,13125,0,1725689733,13025.464025129993,56.64180342000327,53471.281259040006 2024-09-07,06:15:35.000,251,10983280,12725,0,1725689734,13025.450552509988,56.5713121200024,53471.309207520004 2024-09-07,06:15:36.000,251,10983279,12965,0,1725689735,13025.450552509988,56.6065577699992,53471.32318176001 2024-09-07,06:15:37.000,251,10983233,12885,0,1725689736,13025.430343579988,56.59950863999984,53471.2672848 2024-09-07,06:15:38.000,251,10983257,12925,0,1725689737,13025.416870959998,56.5713121200024,53471.28824616 2024-09-07,06:15:39.000,251,10983267,13125,0,1725689738,13025.376453099998,56.58541038000112,53471.25331056001 2024-09-07,06:15:40.000,251,10983258,12685,0,1725689739,13025.349507860003,56.6065577699992,53471.260297680004 2024-09-07,06:15:41.000,251,10983279,12885,0,1725689740,13025.295617379998,56.59950863999984,53471.260297680004 2024-09-07,06:15:42.000,251,10983277,12845,0,1725689741,13025.302353689993,56.6065577699992,53471.22536208 2024-09-07,06:15:43.000,251,10983295,12885,0,1725689742,13025.268672140002,56.59950863999984,53471.20440072001 2024-09-07,06:15:44.000,251,10983237,12965,0,1725689743,13025.228254280002,56.59950863999984,53471.211387840005 2024-09-07,06:15:45.000,251,10983254,12845,0,1725689744,13025.261935829993,56.59950863999984,53471.19042648 2024-09-07,06:15:46.000,251,10983246,12925,0,1725689745,13025.261935829993,56.59950863999984,53471.211387840005 2024-09-07,06:15:47.000,251,10983288,12805,0,1725689746,13025.248463210002,56.59245951000048,53471.1275424 2024-09-07,06:15:48.000,251,10983249,13005,0,1725689747,13025.228254280002,56.61360689999856,53471.13452952001 2024-09-07,06:15:49.000,251,10983247,12725,0,1725689748,13025.214781659997,56.5713121200024,53471.1275424 2024-09-07,06:15:50.000,251,10983277,12805,0,1725689749,13025.154154869997,56.5713121200024,53471.1275424 2024-09-07,06:15:51.000,251,10983229,12485,0,1725689750,13025.113737009997,56.5713121200024,53471.1275424 2024-09-07,06:15:52.000,251,10983266,12885,0,1725689751,13025.120473319992,56.59950863999984,53471.07863256 2024-09-07,06:15:53.000,251,10983225,12965,0,1725689752,13025.120473319992,56.550164730004326,53471.092606800004 2024-09-07,06:15:54.000,251,10983285,12805,0,1725689753,13025.160891179992,56.57836125000176,53471.12055528 2024-09-07,06:15:55.000,251,10983245,13045,0,1725689754,13025.113737009997,56.57836125000176,53471.08561968001 2024-09-07,06:15:56.000,251,10983242,12765,0,1725689755,13025.093528079997,56.550164730004326,53471.07164544 2024-09-07,06:15:57.000,251,10983269,12925,0,1725689756,13025.059846529992,56.557213860003685,53471.1275424 2024-09-07,06:15:58.000,251,10983245,13005,0,1725689757,13025.093528079997,56.564262990003044,53471.06465832001 2024-09-07,06:15:59.000,251,10983199,12925,0,1725689758,13025.133945939997,56.52901733999897,53471.043696960005 2024-09-07,06:16:00.000,251,10983250,12845,0,1725689759,13025.046373910001,56.564262990003044,53471.043696960005 2024-09-07,06:16:01.000,251,10983262,12925,0,1725689760,13025.073319149997,56.557213860003685,53471.01574848001 2024-09-07,06:16:02.000,251,10983278,12925,0,1725689761,13025.120473319992,56.57836125000176,53471.043696960005 2024-09-07,06:16:03.000,251,10983249,12725,0,1725689762,13025.073319149997,56.57836125000176,53471.07863256 2024-09-07,06:16:04.000,251,10983247,12925,0,1725689763,13025.073319149997,56.57836125000176,53471.043696960005 2024-09-07,06:16:05.000,251,10983234,12925,0,1725689764,13025.066582840002,56.59950863999984,53471.092606800004 2024-09-07,06:16:06.000,251,10983234,12765,0,1725689765,13025.059846529992,56.6065577699992,53471.09959392 2024-09-07,06:16:07.000,251,10983259,13045,0,1725689766,13025.080055459992,56.58541038000112,53471.02972272 2024-09-07,06:16:08.000,251,10983245,12965,0,1725689767,13025.059846529992,56.62770516000455,53471.02972272 2024-09-07,06:16:09.000,251,10983268,13005,0,1725689768,13025.039637599992,56.5713121200024,53471.01574848001 2024-09-07,06:16:10.000,251,10983284,12925,0,1725689769,13025.019428669992,56.63475429000391,53470.98780000001 2024-09-07,06:16:11.000,251,10983279,12965,0,1725689770,13025.005956050001,56.6065577699992,53471.043696960005 2024-09-07,06:16:12.000,251,10983278,12685,0,1725689771,13025.032901289997,56.6065577699992,53471.00177424 2024-09-07,06:16:13.000,251,10983239,12965,0,1725689772,13025.005956050001,56.62770516000455,53471.0227356 2024-09-07,06:16:14.000,251,10983236,12845,0,1725689773,13024.972274499996,56.58541038000112,53471.03670984001 2024-09-07,06:16:15.000,251,10983208,12965,0,1725689774,13024.972274499996,56.62065602999792,53471.0227356 2024-09-07,06:16:16.000,251,10983233,12765,0,1725689775,13024.985747120001,56.62770516000455,53471.01574848001 2024-09-07,06:16:17.000,251,10983269,12765,0,1725689776,13024.992483429996,56.65590168000199,53471.0227356 2024-09-07,06:16:18.000,251,10983246,12725,0,1725689777,13024.979010809991,56.66295081000135,53471.0227356 2024-09-07,06:16:19.000,251,10983246,12805,0,1725689778,13024.952065569996,56.65590168000199,53471.02972272 2024-09-07,06:16:20.000,251,10983253,12725,0,1725689779,13024.958801879991,56.70524559000478,53471.00177424 2024-09-07,06:16:21.000,251,10983318,12805,0,1725689780,13024.972274499996,56.698196459998144,53471.07164544 2024-09-07,06:16:22.000,251,10983242,12925,0,1725689781,13024.938592949991,56.70524559000478,53471.00177424 2024-09-07,06:16:23.000,251,10983242,12965,0,1725689782,13024.925120330001,56.733442110002215,53471.01574848001 2024-09-07,06:16:24.000,251,10983250,12845,0,1725689783,13024.911647709996,56.71229472000414,53471.00876136 2024-09-07,06:16:25.000,251,10983294,13005,0,1725689784,13024.9049114,56.796884280003724,53471.03670984001 2024-09-07,06:16:26.000,251,10983311,13125,0,1725689785,13024.918384019991,56.789835150004365,53470.98780000001 2024-09-07,06:16:27.000,251,10983268,12965,0,1725689786,13024.918384019991,56.75458950000029,53471.01574848001 2024-09-07,06:16:28.000,251,10983248,12765,0,1725689787,13024.9049114,56.76868775999901,53470.96683864001 2024-09-07,06:16:29.000,251,10983251,12965,0,1725689788,13024.911647709996,56.77573688999837,53470.96683864001 2024-09-07,06:16:30.000,251,10983263,12645,0,1725689789,13024.891438779996,56.81098254000244,53470.95985152 2024-09-07,06:16:31.000,251,10983260,13125,0,1725689790,13024.871229849996,56.789835150004365,53470.96683864001 2024-09-07,06:16:32.000,251,10983268,12965,0,1725689791,13024.918384019991,56.77573688999837,53470.95985152 2024-09-07,06:16:33.000,251,10983294,12765,0,1725689792,13024.911647709996,56.747540370000934,53470.93190304 2024-09-07,06:16:34.000,251,10983242,12845,0,1725689793,13024.891438779996,56.75458950000029,53470.945877280006 2024-09-07,06:16:35.000,251,10983269,12845,0,1725689794,13024.891438779996,56.733442110002215,53470.973825760004 2024-09-07,06:16:36.000,251,10983245,13125,0,1725689795,13024.871229849996,56.75458950000029,53470.9528644 2024-09-07,06:16:37.000,251,10983267,12805,0,1725689796,13024.871229849996,56.733442110002215,53470.93190304 2024-09-07,06:16:38.000,251,10983246,13045,0,1725689797,13024.898175089991,56.726392980002856,53470.98780000001 2024-09-07,06:16:39.000,251,10983272,12925,0,1725689798,13024.911647709996,56.733442110002215,53470.93190304 2024-09-07,06:16:40.000,251,10983240,12965,0,1725689799,13024.877966159991,56.78278601999773,53470.994787120006 2024-09-07,06:16:41.000,251,10983292,12805,0,1725689800,13024.898175089991,56.7193438500035,53470.95985152 2024-09-07,06:16:42.000,251,10983284,12925,0,1725689801,13024.871229849996,56.747540370000934,53470.945877280006 2024-09-07,06:16:43.000,251,10983226,12765,0,1725689802,13024.857757229991,56.747540370000934,53470.9528644 2024-09-07,06:16:44.000,251,10983302,12965,0,1725689803,13024.830811989996,56.733442110002215,53470.91792880001 2024-09-07,06:16:45.000,251,10983313,12965,0,1725689804,13024.84428461,56.7193438500035,53470.93190304 2024-09-07,06:16:46.000,251,10983254,13045,0,1725689805,13024.86449354,56.75458950000029,53470.89696744001 2024-09-07,06:16:47.000,251,10983242,13125,0,1725689806,13024.81733936999,56.77573688999837,53470.88998032 2024-09-07,06:16:48.000,251,10983284,12765,0,1725689807,13024.83754829999,56.80393341000308,53470.924915920004 2024-09-07,06:16:49.000,251,10983257,12845,0,1725689808,13024.82407568,56.7193438500035,53470.91094168 2024-09-07,06:16:50.000,251,10983250,12685,0,1725689809,13024.830811989996,56.733442110002215,53470.8829932 2024-09-07,06:16:51.000,251,10983269,12525,0,1725689810,13024.81733936999,56.76163862999965,53470.924915920004 2024-09-07,06:16:52.000,251,10983256,12965,0,1725689811,13024.82407568,56.77573688999837,53470.924915920004 2024-09-07,06:16:53.000,251,10983305,13045,0,1725689812,13024.83754829999,56.75458950000029,53470.91792880001 2024-09-07,06:16:54.000,251,10983223,12845,0,1725689813,13024.79713043999,56.77573688999837,53470.93889016001 2024-09-07,06:16:55.000,251,10983215,13045,0,1725689814,13024.83754829999,56.747540370000934,53470.91792880001 2024-09-07,06:16:56.000,251,10983185,13045,0,1725689815,13024.810603059996,56.733442110002215,53470.973825760004 2024-09-07,06:16:57.000,251,10983237,13045,0,1725689816,13024.81733936999,56.747540370000934,53470.91792880001 2024-09-07,06:16:58.000,251,10983258,12805,0,1725689817,13024.81733936999,56.76868775999901,53470.93889016001 2024-09-07,06:16:59.000,251,10983241,12845,0,1725689818,13024.81733936999,56.71229472000414,53470.90395456 2024-09-07,06:17:00.000,251,10983315,12885,0,1725689819,13024.82407568,56.726392980002856,53470.96683864001 2024-09-07,06:17:01.000,251,10983246,12925,0,1725689820,13024.81733936999,56.70524559000478,53470.89696744001 2024-09-07,06:17:02.000,251,10983293,12685,0,1725689821,13024.78365782,56.70524559000478,53470.91094168 2024-09-07,06:17:03.000,251,10983236,12925,0,1725689822,13024.82407568,56.698196459998144,53470.91792880001 2024-09-07,06:17:04.000,251,10983255,12925,0,1725689823,13024.79713043999,56.733442110002215,53470.86901896001 2024-09-07,06:17:05.000,251,10983278,12525,0,1725689824,13024.86449354,56.76163862999965,53470.93190304 2024-09-07,06:17:06.000,251,10983253,13005,0,1725689825,13024.83754829999,56.76868775999901,53470.91094168 2024-09-07,06:17:07.000,251,10983214,12685,0,1725689826,13024.851020919996,56.76163862999965,53470.84107048 2024-09-07,06:17:08.000,251,10983221,12925,0,1725689827,13024.83754829999,56.78278601999773,53470.8829932 2024-09-07,06:17:09.000,251,10983265,13005,0,1725689828,13024.830811989996,56.789835150004365,53470.8829932 2024-09-07,06:17:10.000,251,10983283,13125,0,1725689829,13024.84428461,56.76868775999901,53470.945877280006 2024-09-07,06:17:11.000,251,10983248,12885,0,1725689830,13024.84428461,56.747540370000934,53470.9528644 2024-09-07,06:17:12.000,251,10983272,12965,0,1725689831,13024.810603059996,56.77573688999837,53470.90395456 2024-09-07,06:17:13.000,251,10983255,12805,0,1725689832,13024.84428461,56.796884280003724,53470.89696744001 2024-09-07,06:17:14.000,251,10983297,13125,0,1725689833,13024.810603059996,56.80393341000308,53470.973825760004 2024-09-07,06:17:15.000,251,10983258,13005,0,1725689834,13024.810603059996,56.789835150004365,53470.973825760004 2024-09-07,06:17:16.000,251,10983245,12845,0,1725689835,13024.78365782,56.81098254000244,53471.0227356 2024-09-07,06:17:17.000,251,10983251,12925,0,1725689836,13024.76344889,56.796884280003724,53470.93889016001 2024-09-07,06:17:18.000,251,10983223,13005,0,1725689837,13024.79713043999,56.796884280003724,53470.945877280006 2024-09-07,06:17:19.000,251,10983276,13005,0,1725689838,13024.80386675,56.81098254000244,53470.98780000001 2024-09-07,06:17:20.000,251,10983246,13125,0,1725689839,13024.77692150999,56.8180316700018,53470.945877280006 2024-09-07,06:17:21.000,251,10983250,12765,0,1725689840,13024.78365782,56.80393341000308,53471.00876136 2024-09-07,06:17:22.000,251,10983239,12925,0,1725689841,13024.77692150999,56.78278601999773,53470.98780000001 2024-09-07,06:17:23.000,251,10983279,12845,0,1725689842,13024.790394129996,56.80393341000308,53470.994787120006 2024-09-07,06:17:24.000,251,10983251,12925,0,1725689843,13024.770185199995,56.77573688999837,53470.91094168 2024-09-07,06:17:25.000,251,10983306,12805,0,1725689844,13024.790394129996,56.77573688999837,53470.91094168 2024-09-07,06:17:26.000,251,10983301,12885,0,1725689845,13024.810603059996,56.789835150004365,53470.91792880001 2024-09-07,06:17:27.000,251,10983279,13005,0,1725689846,13024.79713043999,56.75458950000029,53470.95985152 2024-09-07,06:17:28.000,251,10983248,13125,0,1725689847,13024.790394129996,56.76163862999965,53470.89696744001 2024-09-07,06:17:29.000,251,10983242,12845,0,1725689848,13024.790394129996,56.75458950000029,53470.89696744001 2024-09-07,06:17:30.000,251,10983255,12885,0,1725689849,13024.82407568,56.733442110002215,53470.93889016001 2024-09-07,06:17:31.000,251,10983296,12965,0,1725689850,13024.82407568,56.75458950000029,53470.93889016001 2024-09-07,06:17:32.000,251,10983274,12765,0,1725689851,13024.81733936999,56.75458950000029,53470.945877280006 2024-09-07,06:17:33.000,251,10983263,12885,0,1725689852,13024.84428461,56.75458950000029,53470.96683864001 2024-09-07,06:17:34.000,251,10983293,13045,0,1725689853,13024.86449354,56.747540370000934,53470.98780000001 2024-09-07,06:17:35.000,251,10983288,12925,0,1725689854,13024.88470247,56.733442110002215,53470.9528644 2024-09-07,06:17:36.000,251,10983278,12805,0,1725689855,13024.877966159991,56.76163862999965,53470.98081288 2024-09-07,06:17:37.000,251,10983303,12805,0,1725689856,13024.877966159991,56.789835150004365,53470.95985152 2024-09-07,06:17:38.000,251,10983286,12645,0,1725689857,13024.88470247,56.733442110002215,53470.945877280006 2024-09-07,06:17:39.000,251,10983259,12605,0,1725689858,13024.898175089991,56.747540370000934,53470.973825760004 2024-09-07,06:17:40.000,251,10983268,12965,0,1725689859,13024.898175089991,56.740491240001575,53470.96683864001 2024-09-07,06:17:41.000,251,10983280,12765,0,1725689860,13024.9049114,56.75458950000029,53470.91792880001 2024-09-07,06:17:42.000,251,10983270,12805,0,1725689861,13024.851020919996,56.76163862999965,53470.924915920004 2024-09-07,06:17:43.000,251,10983258,12965,0,1725689862,13024.877966159991,56.740491240001575,53470.945877280006 2024-09-07,06:17:44.000,251,10983276,12525,0,1725689863,13024.898175089991,56.7193438500035,53470.95985152 2024-09-07,06:17:45.000,251,10983322,13045,0,1725689864,13024.918384019991,56.66999994000071,53470.95985152 2024-09-07,06:17:46.000,251,10983304,12605,0,1725689865,13024.877966159991,56.733442110002215,53470.973825760004 2024-09-07,06:17:47.000,251,10983282,12925,0,1725689866,13024.88470247,56.691147329998785,53470.973825760004 2024-09-07,06:17:48.000,251,10983288,12805,0,1725689867,13024.857757229991,56.691147329998785,53470.93889016001 2024-09-07,06:17:49.000,251,10983287,13125,0,1725689868,13024.898175089991,56.677049070000066,53470.96683864001 2024-09-07,06:17:50.000,251,10983265,12685,0,1725689869,13024.891438779996,56.65590168000199,53470.98081288 2024-09-07,06:17:51.000,251,10983298,12885,0,1725689870,13024.871229849996,56.64885255000263,53470.98780000001 2024-09-07,06:17:52.000,251,10983270,12765,0,1725689871,13024.871229849996,56.66295081000135,53470.9528644 2024-09-07,06:17:53.000,251,10983253,12885,0,1725689872,13024.877966159991,56.65590168000199,53470.9528644 2024-09-07,06:17:54.000,251,10983297,12925,0,1725689873,13024.898175089991,56.63475429000391,53470.945877280006 2024-09-07,06:17:55.000,251,10983305,12765,0,1725689874,13024.851020919996,56.63475429000391,53470.9528644 2024-09-07,06:17:56.000,251,10983291,12845,0,1725689875,13024.86449354,56.62065602999792,53470.98780000001 2024-09-07,06:17:57.000,251,10983255,12965,0,1725689876,13024.891438779996,56.65590168000199,53470.924915920004 2024-09-07,06:17:58.000,251,10983312,12805,0,1725689877,13024.851020919996,56.59245951000048,53470.95985152 2024-09-07,06:17:59.000,251,10983298,12925,0,1725689878,13024.83754829999,56.5713121200024,53470.91792880001 2024-09-07,06:18:00.000,251,10983299,12925,0,1725689879,13024.83754829999,56.58541038000112,53470.945877280006 2024-09-07,06:18:01.000,251,10983283,12965,0,1725689880,13024.84428461,56.59245951000048,53470.93889016001 2024-09-07,06:18:02.000,251,10983218,12845,0,1725689881,13024.84428461,56.61360689999856,53470.924915920004 2024-09-07,06:18:03.000,251,10983232,12845,0,1725689882,13024.871229849996,56.58541038000112,53470.924915920004 2024-09-07,06:18:04.000,251,10983250,13085,0,1725689883,13024.851020919996,56.52196820999961,53470.973825760004 2024-09-07,06:18:05.000,251,10983281,12605,0,1725689884,13024.86449354,56.514919080000254,53470.9528644 2024-09-07,06:18:06.000,251,10983289,12765,0,1725689885,13024.82407568,56.52196820999961,53470.91792880001 2024-09-07,06:18:07.000,251,10983287,12845,0,1725689886,13024.82407568,56.48672256000282,53470.89696744001 2024-09-07,06:18:08.000,251,10983283,12725,0,1725689887,13024.857757229991,56.49377169000218,53470.91094168 2024-09-07,06:18:09.000,251,10983314,12885,0,1725689888,13024.83754829999,56.49377169000218,53470.973825760004 2024-09-07,06:18:10.000,251,10983306,12845,0,1725689889,13024.830811989996,56.451476909998746,53470.9528644 2024-09-07,06:18:11.000,251,10983303,13005,0,1725689890,13024.857757229991,56.4726243000041,53470.90395456 2024-09-07,06:18:12.000,251,10983235,12965,0,1725689891,13024.830811989996,56.47967343000346,53470.876006080005 2024-09-07,06:18:13.000,251,10983270,12885,0,1725689892,13024.810603059996,56.46557517000474,53470.91094168 2024-09-07,06:18:14.000,251,10983292,12925,0,1725689893,13024.79713043999,56.458526039998105,53470.924915920004 2024-09-07,06:18:15.000,251,10983253,12645,0,1725689894,13024.79713043999,56.42328039000131,53470.88998032 2024-09-07,06:18:16.000,251,10983287,12605,0,1725689895,13024.82407568,56.41623126000195,53470.89696744001 2024-09-07,06:18:17.000,251,10983269,12965,0,1725689896,13024.83754829999,56.42328039000131,53470.91094168 2024-09-07,06:18:18.000,251,10983308,12925,0,1725689897,13024.810603059996,56.38098560999788,53470.88998032 2024-09-07,06:18:19.000,251,10983268,12765,0,1725689898,13024.770185199995,56.37393647999852,53470.876006080005 2024-09-07,06:18:20.000,251,10983232,12965,0,1725689899,13024.75671257999,56.39508387000387,53470.90395456 2024-09-07,06:18:21.000,251,10983269,12885,0,1725689900,13024.770185199995,56.331641700002365,53470.86203184 2024-09-07,06:18:22.000,251,10983203,12965,0,1725689901,13024.729767339995,56.35278909000044,53470.86901896001 2024-09-07,06:18:23.000,251,10983218,12685,0,1725689902,13024.729767339995,56.31754344000365,53470.85504472 2024-09-07,06:18:24.000,251,10983273,13205,0,1725689903,13024.729767339995,56.30344517999765,53470.8829932 2024-09-07,06:18:25.000,251,10983289,12725,0,1725689904,13024.69608578999,56.282297789999575,53470.827096240006 2024-09-07,06:18:26.000,251,10983318,12605,0,1725689905,13024.69608578999,56.282297789999575,53470.85504472 2024-09-07,06:18:27.000,251,10983278,12725,0,1725689906,13024.669140549995,56.2611504000015,53470.83408336 2024-09-07,06:18:28.000,251,10983273,13005,0,1725689907,13024.669140549995,56.29639604999829,53470.84107048 2024-09-07,06:18:29.000,251,10983253,12765,0,1725689908,13024.63545899999,56.29639604999829,53470.82010912001 2024-09-07,06:18:30.000,251,10983301,12765,0,1725689909,13024.65566792999,56.25410127000214,53470.84107048 2024-09-07,06:18:31.000,251,10983289,12845,0,1725689910,13024.628722689995,56.2611504000015,53470.83408336 2024-09-07,06:18:32.000,251,10983227,12725,0,1725689911,13024.62198638,56.275248660000216,53470.86203184 2024-09-07,06:18:33.000,251,10983241,12965,0,1725689912,13024.62198638,56.25410127000214,53470.78517352 2024-09-07,06:18:34.000,251,10983273,12685,0,1725689913,13024.57483220999,56.24705214000278,53470.79914776001 2024-09-07,06:18:35.000,251,10983230,12725,0,1725689914,13024.588304829995,56.24705214000278,53470.83408336 2024-09-07,06:18:36.000,251,10983261,12885,0,1725689915,13024.608513759995,56.21885561999807,53470.83408336 2024-09-07,06:18:37.000,251,10983246,12925,0,1725689916,13024.547886969995,56.24000301000342,53470.75023792001 2024-09-07,06:18:38.000,251,10983254,13045,0,1725689917,13024.54115066,56.23295388000406,53470.79914776001 2024-09-07,06:18:39.000,251,10983230,12925,0,1725689918,13024.56135959,56.21885561999807,53470.778186400006 2024-09-07,06:18:40.000,251,10983271,13085,0,1725689919,13024.53441434999,56.19770822999999,53470.76421216 2024-09-07,06:18:41.000,251,10983265,12725,0,1725689920,13024.5007328,56.19065910000063,53470.73626368 2024-09-07,06:18:42.000,251,10983224,13005,0,1725689921,13024.52094173,56.19770822999999,53470.77119928001 2024-09-07,06:18:43.000,251,10983238,13005,0,1725689922,13024.487260179994,56.20475735999935,53470.778186400006 2024-09-07,06:18:44.000,251,10983248,12765,0,1725689923,13024.467051249994,56.162462580003194,53470.72927656001 2024-09-07,06:18:45.000,251,10983263,13125,0,1725689924,13024.467051249994,56.113118670000404,53470.68735384 2024-09-07,06:18:46.000,251,10983269,12725,0,1725689925,13024.426633389994,56.113118670000404,53470.66639248 2024-09-07,06:18:47.000,251,10983274,12805,0,1725689926,13024.446842319994,56.13426605999848,53470.708315200005 2024-09-07,06:18:48.000,251,10983235,12605,0,1725689927,13024.406424459994,56.07787302000361,53470.71530232 2024-09-07,06:18:49.000,251,10983274,13005,0,1725689928,13024.41316076999,56.099020410001685,53470.68735384 2024-09-07,06:18:50.000,251,10983256,12925,0,1725689929,13024.419897079999,56.049676499998895,53470.62446976 2024-09-07,06:18:51.000,251,10983236,13125,0,1725689930,13024.426633389994,56.049676499998895,53470.66639248 2024-09-07,06:18:52.000,251,10983212,13085,0,1725689931,13024.399688149999,56.03557824000018,53470.6733796 2024-09-07,06:18:53.000,251,10983266,12925,0,1725689932,13024.440106009999,56.0144308500021,53470.638444000004 2024-09-07,06:18:54.000,251,10983237,12965,0,1725689933,13024.43336969999,55.99328346000402,53470.62446976 2024-09-07,06:18:55.000,251,10983261,12925,0,1725689934,13024.39295183999,55.98623433000466,53470.659405360006 2024-09-07,06:18:56.000,251,10983259,12805,0,1725689935,13024.372742909989,55.98623433000466,53470.62446976 2024-09-07,06:18:57.000,251,10983280,12925,0,1725689936,13024.359270289999,56.00033259000338,53470.62446976 2024-09-07,06:18:58.000,251,10983228,12845,0,1725689937,13024.325588739994,55.97918519999803,53470.58254704001 2024-09-07,06:18:59.000,251,10983252,12965,0,1725689938,13024.352533979989,56.02147998000146,53470.64543112 2024-09-07,06:19:00.000,251,10983237,13125,0,1725689939,13024.332325049989,55.96508693999931,53470.68735384 2024-09-07,06:19:01.000,251,10983307,13005,0,1725689940,13024.332325049989,55.95098868000059,53470.6733796 2024-09-07,06:19:02.000,251,10983249,12845,0,1725689941,13024.379479219999,55.95803780999995,53470.659405360006 2024-09-07,06:19:03.000,251,10983267,12925,0,1725689942,13024.366006599994,55.922792160003155,53470.69434096 2024-09-07,06:19:04.000,251,10983254,12965,0,1725689943,13024.325588739994,55.90869390000444,53470.638444000004 2024-09-07,06:19:05.000,251,10983260,13085,0,1725689944,13024.366006599994,55.915743030003796,53470.638444000004 2024-09-07,06:19:06.000,251,10983276,13005,0,1725689945,13024.372742909989,55.95098868000059,53470.659405360006 2024-09-07,06:19:07.000,251,10983262,12845,0,1725689946,13024.345797669994,55.96508693999931,53470.63145688001 2024-09-07,06:19:08.000,251,10983263,13005,0,1725689947,13024.325588739994,55.95803780999995,53470.61748264 2024-09-07,06:19:09.000,251,10983280,12765,0,1725689948,13024.332325049989,55.95803780999995,53470.60350840001 2024-09-07,06:19:10.000,251,10983266,12725,0,1725689949,13024.318852429999,55.95803780999995,53470.5685728 2024-09-07,06:19:11.000,251,10983266,13085,0,1725689950,13024.305379809994,55.929841290002514,53470.58254704001 2024-09-07,06:19:12.000,251,10983239,12765,0,1725689951,13024.318852429999,55.97918519999803,53470.53363720001 2024-09-07,06:19:13.000,251,10983249,12765,0,1725689952,13024.325588739994,55.95803780999995,53470.55459856 2024-09-07,06:19:14.000,251,10983235,13285,0,1725689953,13024.298643499998,56.02147998000146,53470.57555992 2024-09-07,06:19:15.000,251,10983243,12805,0,1725689954,13024.318852429999,55.99328346000402,53470.55459856 2024-09-07,06:19:16.000,251,10983276,12965,0,1725689955,13024.312116119989,56.00738172000274,53470.540624320005 2024-09-07,06:19:17.000,251,10983289,12965,0,1725689956,13024.339061359999,56.02852911000082,53470.56158568001 2024-09-07,06:19:18.000,251,10983282,12965,0,1725689957,13024.312116119989,56.02147998000146,53470.51966296 2024-09-07,06:19:19.000,251,10983252,12725,0,1725689958,13024.332325049989,55.98623433000466,53470.54761144 2024-09-07,06:19:20.000,251,10983240,13045,0,1725689959,13024.312116119989,56.00738172000274,53470.51267584001 2024-09-07,06:19:21.000,251,10983258,12925,0,1725689960,13024.298643499998,56.00738172000274,53470.47774024 2024-09-07,06:19:22.000,251,10983270,12725,0,1725689961,13024.332325049989,56.00738172000274,53470.51966296 2024-09-07,06:19:23.000,251,10983282,12845,0,1725689962,13024.345797669994,56.00738172000274,53470.48472736001 2024-09-07,06:19:24.000,251,10983252,13285,0,1725689963,13024.325588739994,56.0144308500021,53470.470753120004 2024-09-07,06:19:25.000,251,10983280,13085,0,1725689964,13024.352533979989,55.98623433000466,53470.53363720001 2024-09-07,06:19:26.000,251,10983247,12805,0,1725689965,13024.352533979989,55.99328346000402,53470.4987016 2024-09-07,06:19:27.000,251,10983304,12965,0,1725689966,13024.332325049989,56.0144308500021,53470.51267584001 2024-09-07,06:19:28.000,251,10983291,12885,0,1725689967,13024.372742909989,56.02147998000146,53470.51267584001 2024-09-07,06:19:29.000,251,10983298,12925,0,1725689968,13024.386215529994,56.049676499998895,53470.45677888 2024-09-07,06:19:30.000,251,10983247,12845,0,1725689969,13024.366006599994,55.97213606999867,53470.44979176 2024-09-07,06:19:31.000,251,10983299,13005,0,1725689970,13024.345797669994,55.97918519999803,53470.4288304 2024-09-07,06:19:32.000,251,10983282,13005,0,1725689971,13024.345797669994,55.99328346000402,53470.50568872 2024-09-07,06:19:33.000,251,10983232,13125,0,1725689972,13024.305379809994,55.97918519999803,53470.421843280004 2024-09-07,06:19:34.000,251,10983251,12965,0,1725689973,13024.298643499998,55.99328346000402,53470.40786904 2024-09-07,06:19:35.000,251,10983245,12605,0,1725689974,13024.345797669994,55.95803780999995,53470.442804640006 2024-09-07,06:19:36.000,251,10983249,13125,0,1725689975,13024.332325049989,55.95803780999995,53470.41485616001 2024-09-07,06:19:37.000,251,10983258,12845,0,1725689976,13024.312116119989,55.95098868000059,53470.43581752001 2024-09-07,06:19:38.000,251,10983260,12965,0,1725689977,13024.305379809994,55.929841290002514,53470.39389480001 2024-09-07,06:19:39.000,251,10983291,12965,0,1725689978,13024.352533979989,55.93689042000187,53470.41485616001 2024-09-07,06:19:40.000,251,10983277,13005,0,1725689979,13024.298643499998,55.94393955000123,53470.37992056 2024-09-07,06:19:41.000,251,10983264,13085,0,1725689980,13024.366006599994,55.93689042000187,53470.38690768 2024-09-07,06:19:42.000,251,10983264,12805,0,1725689981,13024.372742909989,55.929841290002514,53470.44979176 2024-09-07,06:19:43.000,251,10983232,12965,0,1725689982,13024.352533979989,55.922792160003155,53470.40088192 2024-09-07,06:19:44.000,251,10983294,12885,0,1725689983,13024.366006599994,55.95098868000059,53470.40786904 2024-09-07,06:19:45.000,251,10983279,13005,0,1725689984,13024.345797669994,55.922792160003155,53470.421843280004 2024-09-07,06:19:46.000,251,10983232,12965,0,1725689985,13024.359270289999,55.9016447699978,53470.43581752001 2024-09-07,06:19:47.000,251,10983283,12925,0,1725689986,13024.386215529994,55.929841290002514,53470.421843280004 2024-09-07,06:19:48.000,251,10983309,12805,0,1725689987,13024.366006599994,55.90869390000444,53470.34498496001 2024-09-07,06:19:49.000,251,10983279,12845,0,1725689988,13024.406424459994,55.90869390000444,53470.39389480001 2024-09-07,06:19:50.000,251,10983231,12925,0,1725689989,13024.359270289999,55.922792160003155,53470.39389480001 2024-09-07,06:19:51.000,251,10983259,12925,0,1725689990,13024.39295183999,55.922792160003155,53470.372933440005 2024-09-07,06:19:52.000,251,10983270,12965,0,1725689991,13024.39295183999,55.89459563999844,53470.37992056 2024-09-07,06:19:53.000,251,10983233,12925,0,1725689992,13024.386215529994,55.93689042000187,53470.36594632001 2024-09-07,06:19:54.000,251,10983283,13125,0,1725689993,13024.406424459994,55.96508693999931,53470.37992056 2024-09-07,06:19:55.000,251,10983253,12685,0,1725689994,13024.426633389994,55.95098868000059,53470.372933440005 2024-09-07,06:19:56.000,251,10983231,12965,0,1725689995,13024.379479219999,55.922792160003155,53470.29607512001 2024-09-07,06:19:57.000,251,10983280,12925,0,1725689996,13024.419897079999,55.915743030003796,53470.31703648001 2024-09-07,06:19:58.000,251,10983255,12765,0,1725689997,13024.45357862999,55.93689042000187,53470.3589592 2024-09-07,06:19:59.000,251,10983297,12685,0,1725689998,13024.43336969999,55.89459563999844,53470.33101072 2024-09-07,06:20:00.000,251,10983277,12685,0,1725689999,13024.446842319994,55.915743030003796,53470.33799784 2024-09-07,06:20:01.000,251,10983280,12605,0,1725690000,13024.487260179994,55.90869390000444,53470.31703648001 2024-09-07,06:20:02.000,251,10983267,13285,0,1725690001,13024.49399648999,55.9016447699978,53470.324023600006 2024-09-07,06:20:03.000,251,10983258,12965,0,1725690002,13024.47378755999,55.85230086000229,53470.31703648001 2024-09-07,06:20:04.000,251,10983247,12685,0,1725690003,13024.49399648999,55.866399120001006,53470.324023600006 2024-09-07,06:20:05.000,251,10983277,13045,0,1725690004,13024.547886969995,55.84525173000293,53470.33101072 2024-09-07,06:20:06.000,251,10983290,12885,0,1725690005,13024.53441434999,55.85934999000165,53470.31004936 2024-09-07,06:20:07.000,251,10983302,12685,0,1725690006,13024.54115066,55.83820260000357,53470.34498496001 2024-09-07,06:20:08.000,251,10983272,13085,0,1725690007,13024.568095899995,55.81000607999886,53470.3589592 2024-09-07,06:20:09.000,251,10983259,12805,0,1725690008,13024.54115066,55.77476043000206,53470.29607512001 2024-09-07,06:20:10.000,251,10983291,12645,0,1725690009,13024.588304829995,55.79590782000014,53470.3589592 2024-09-07,06:20:11.000,251,10983274,12805,0,1725690010,13024.60177745,55.81000607999886,53470.31703648001 2024-09-07,06:20:12.000,251,10983270,13005,0,1725690011,13024.62198638,55.78180956000142,53470.31004936 2024-09-07,06:20:13.000,251,10983264,12885,0,1725690012,13024.568095899995,55.77476043000206,53470.31004936 2024-09-07,06:20:14.000,251,10983292,13205,0,1725690013,13024.628722689995,55.753613040003984,53470.38690768 2024-09-07,06:20:15.000,251,10983282,12845,0,1725690014,13024.63545899999,55.746563910004625,53470.31703648001 2024-09-07,06:20:16.000,251,10983235,12805,0,1725690015,13024.608513759995,55.77476043000206,53470.29607512001 2024-09-07,06:20:17.000,251,10983285,13005,0,1725690016,13024.61525006999,55.77476043000206,53470.28210088 2024-09-07,06:20:18.000,251,10983300,12805,0,1725690017,13024.628722689995,55.78180956000142,53470.33101072 2024-09-07,06:20:19.000,251,10983294,12965,0,1725690018,13024.669140549995,55.746563910004625,53470.33799784 2024-09-07,06:20:20.000,251,10983248,12965,0,1725690019,13024.68261317,55.73951477999799,53470.31703648001 2024-09-07,06:20:21.000,251,10983278,13045,0,1725690020,13024.628722689995,55.76066217000334,53470.24017816 2024-09-07,06:20:22.000,251,10983302,12765,0,1725690021,13024.61525006999,55.76066217000334,53470.21222968 2024-09-07,06:20:23.000,251,10983275,12725,0,1725690022,13024.61525006999,55.746563910004625,53470.289088 2024-09-07,06:20:24.000,251,10983274,12965,0,1725690023,13024.648931619995,55.73951477999799,53470.26812664001 2024-09-07,06:20:25.000,251,10983296,12845,0,1725690024,13024.65566792999,55.76066217000334,53470.24716528001 2024-09-07,06:20:26.000,251,10983290,12925,0,1725690025,13024.64219531,55.7677113000027,53470.19825544001 2024-09-07,06:20:27.000,251,10983293,12845,0,1725690026,13024.669140549995,55.78885869000078,53470.19825544001 2024-09-07,06:20:28.000,251,10983233,12925,0,1725690027,13024.66240424,55.77476043000206,53470.2192168 2024-09-07,06:20:29.000,251,10983269,12925,0,1725690028,13024.669140549995,55.746563910004625,53470.19825544001 2024-09-07,06:20:30.000,251,10983273,13045,0,1725690029,13024.669140549995,55.77476043000206,53470.21222968 2024-09-07,06:20:31.000,251,10983271,13045,0,1725690030,13024.67587685999,55.78885869000078,53470.21222968 2024-09-07,06:20:32.000,251,10983268,12925,0,1725690031,13024.689349479995,55.817055209998216,53470.14934560001 2024-09-07,06:20:33.000,251,10983304,12765,0,1725690032,13024.71629471999,55.83115347000421,53470.19126832 2024-09-07,06:20:34.000,251,10983274,13005,0,1725690033,13024.74323996,55.76066217000334,53470.17030696 2024-09-07,06:20:35.000,251,10983260,12765,0,1725690034,13024.74323996,55.78885869000078,53470.17030696 2024-09-07,06:20:36.000,251,10983291,12885,0,1725690035,13024.71629471999,55.78885869000078,53470.12139712 2024-09-07,06:20:37.000,251,10983266,12885,0,1725690036,13024.709558409995,55.84525173000293,53470.14934560001 2024-09-07,06:20:38.000,251,10983300,13045,0,1725690037,13024.709558409995,55.78180956000142,53470.14235848 2024-09-07,06:20:39.000,251,10983307,12965,0,1725690038,13024.71629471999,55.76066217000334,53470.12139712 2024-09-07,06:20:40.000,251,10983305,13005,0,1725690039,13024.76344889,55.753613040003984,53470.17030696 2024-09-07,06:20:41.000,251,10983315,12925,0,1725690040,13024.749976269995,55.78180956000142,53470.16331984 2024-09-07,06:20:42.000,251,10983246,12925,0,1725690041,13024.729767339995,55.7677113000027,53470.11441 2024-09-07,06:20:43.000,251,10983305,12805,0,1725690042,13024.71629471999,55.78885869000078,53470.14934560001 2024-09-07,06:20:44.000,251,10983319,12925,0,1725690043,13024.73650364999,55.78885869000078,53470.16331984 2024-09-07,06:20:45.000,251,10983310,13085,0,1725690044,13024.770185199995,55.8029569499995,53470.19825544001 2024-09-07,06:20:46.000,251,10983300,12805,0,1725690045,13024.77692150999,55.77476043000206,53470.07947440001 2024-09-07,06:20:47.000,251,10983305,12845,0,1725690046,13024.80386675,55.746563910004625,53470.09344864 2024-09-07,06:20:48.000,251,10983319,13085,0,1725690047,13024.810603059996,55.79590782000014,53470.10043576001 2024-09-07,06:20:49.000,251,10983304,12685,0,1725690048,13024.83754829999,55.79590782000014,53470.10043576001 2024-09-07,06:20:50.000,251,10983272,12925,0,1725690049,13024.84428461,55.753613040003984,53470.135371360004 2024-09-07,06:20:51.000,251,10983307,12845,0,1725690050,13024.830811989996,55.753613040003984,53470.14934560001 2024-09-07,06:20:52.000,251,10983262,13125,0,1725690051,13024.81733936999,55.73246564999863,53470.12139712 2024-09-07,06:20:53.000,251,10983296,13085,0,1725690052,13024.83754829999,55.71131826000055,53470.12838424001 2024-09-07,06:20:54.000,251,10983318,12925,0,1725690053,13024.82407568,55.704269130001194,53470.135371360004 2024-09-07,06:20:55.000,251,10983311,12805,0,1725690054,13024.857757229991,55.67607261000376,53470.107422880006 2024-09-07,06:20:56.000,251,10983293,12685,0,1725690055,13024.871229849996,55.6690234800044,53470.135371360004 2024-09-07,06:20:57.000,251,10983296,12885,0,1725690056,13024.871229849996,55.647876089999045,53470.12139712 2024-09-07,06:20:58.000,251,10983316,12805,0,1725690057,13024.891438779996,55.63377783000033,53470.10043576001 2024-09-07,06:20:59.000,251,10983272,13125,0,1725690058,13024.871229849996,55.640826959999686,53470.14934560001 2024-09-07,06:21:00.000,251,10983272,12885,0,1725690059,13024.871229849996,55.683121740003116,53470.1842812 2024-09-07,06:21:01.000,251,10983302,13125,0,1725690060,13024.857757229991,55.61263044000225,53470.086461520004 2024-09-07,06:21:02.000,251,10983261,12925,0,1725690061,13024.877966159991,55.61967957000161,53470.12139712 2024-09-07,06:21:03.000,251,10983310,12965,0,1725690062,13024.84428461,55.62672870000097,53470.14235848 2024-09-07,06:21:04.000,251,10983284,12965,0,1725690063,13024.9049114,55.60558131000289,53470.107422880006 2024-09-07,06:21:05.000,251,10983304,12725,0,1725690064,13024.857757229991,55.62672870000097,53470.12838424001 2024-09-07,06:21:06.000,251,10983299,12965,0,1725690065,13024.84428461,55.59148305000417,53470.09344864 2024-09-07,06:21:07.000,251,10983291,12845,0,1725690066,13024.851020919996,55.59853218000353,53470.05851304001 2024-09-07,06:21:08.000,251,10983257,13005,0,1725690067,13024.81733936999,55.60558131000289,53470.01659032 2024-09-07,06:21:09.000,251,10983284,12845,0,1725690068,13024.82407568,55.57738478999818,53470.086461520004 2024-09-07,06:21:10.000,251,10983271,12805,0,1725690069,13024.84428461,55.61263044000225,53470.11441 2024-09-07,06:21:11.000,251,10983244,12925,0,1725690070,13024.82407568,55.60558131000289,53470.09344864 2024-09-07,06:21:12.000,251,10983275,12925,0,1725690071,13024.857757229991,55.61967957000161,53470.07248728 2024-09-07,06:21:13.000,251,10983287,12925,0,1725690072,13024.79713043999,55.61263044000225,53470.01659032 2024-09-07,06:21:14.000,251,10983282,12765,0,1725690073,13024.81733936999,55.61967957000161,53470.05851304001 2024-09-07,06:21:15.000,251,10983365,12965,0,1725690074,13024.80386675,55.640826959999686,53470.037551680005 2024-09-07,06:21:16.000,251,10983293,12885,0,1725690075,13024.810603059996,55.647876089999045,53470.07947440001 2024-09-07,06:21:17.000,251,10983266,12925,0,1725690076,13024.79713043999,55.62672870000097,53470.05152592 2024-09-07,06:21:18.000,251,10983282,12845,0,1725690077,13024.80386675,55.647876089999045,53470.05152592 2024-09-07,06:21:19.000,251,10983284,12765,0,1725690078,13024.80386675,55.640826959999686,53469.99562896 2024-09-07,06:21:20.000,251,10983277,12845,0,1725690079,13024.83754829999,55.647876089999045,53470.02357744 2024-09-07,06:21:21.000,251,10983280,12765,0,1725690080,13024.790394129996,55.640826959999686,53470.00960320001 2024-09-07,06:21:22.000,251,10983278,12965,0,1725690081,13024.79713043999,55.63377783000033,53470.00960320001 2024-09-07,06:21:23.000,251,10983294,12685,0,1725690082,13024.77692150999,55.63377783000033,53469.98165472001 2024-09-07,06:21:24.000,251,10983209,12845,0,1725690083,13024.74323996,55.67607261000376,53469.9746676 2024-09-07,06:21:25.000,251,10983259,12805,0,1725690084,13024.790394129996,55.654925219998404,53469.98165472001 2024-09-07,06:21:26.000,251,10983288,12645,0,1725690085,13024.770185199995,55.690170870002476,53470.02357744 2024-09-07,06:21:27.000,251,10983229,12765,0,1725690086,13024.749976269995,55.690170870002476,53470.00960320001 2024-09-07,06:21:28.000,251,10983251,12765,0,1725690087,13024.75671257999,55.67607261000376,53469.96069336001 2024-09-07,06:21:29.000,251,10983283,12805,0,1725690088,13024.76344889,55.683121740003116,53469.94671912 2024-09-07,06:21:30.000,251,10983322,12885,0,1725690089,13024.71629471999,55.697220000001835,53469.918770640004 2024-09-07,06:21:31.000,251,10983243,12805,0,1725690090,13024.72303103,55.704269130001194,53469.93274488001 2024-09-07,06:21:32.000,251,10983240,12925,0,1725690091,13024.749976269995,55.72541651999927,53469.95370624 2024-09-07,06:21:33.000,251,10983271,12885,0,1725690092,13024.7028221,55.73246564999863,53469.9746676 2024-09-07,06:21:34.000,251,10983222,12525,0,1725690093,13024.729767339995,55.72541651999927,53470.00261608 2024-09-07,06:21:35.000,251,10983267,12925,0,1725690094,13024.72303103,55.73246564999863,53469.94671912 2024-09-07,06:21:36.000,251,10983287,13085,0,1725690095,13024.71629471999,55.753613040003984,53470.00261608 2024-09-07,06:21:37.000,251,10983274,12805,0,1725690096,13024.709558409995,55.746563910004625,53469.967680480004 2024-09-07,06:21:38.000,251,10983226,13205,0,1725690097,13024.709558409995,55.7677113000027,53469.9746676 2024-09-07,06:21:39.000,251,10983274,12885,0,1725690098,13024.72303103,55.78180956000142,53469.93274488001 2024-09-07,06:21:40.000,251,10983271,12805,0,1725690099,13024.69608578999,55.78180956000142,53469.939732000006 2024-09-07,06:21:41.000,251,10983235,13285,0,1725690100,13024.73650364999,55.746563910004625,53469.99562896 2024-09-07,06:21:42.000,251,10983235,12965,0,1725690101,13024.72303103,55.79590782000014,53469.98165472001 2024-09-07,06:21:43.000,251,10983231,12805,0,1725690102,13024.7028221,55.817055209998216,53469.9746676 2024-09-07,06:21:44.000,251,10983221,12765,0,1725690103,13024.69608578999,55.81000607999886,53469.92575776 2024-09-07,06:21:45.000,251,10983285,12885,0,1725690104,13024.69608578999,55.78885869000078,53469.93274488001 2024-09-07,06:21:46.000,251,10983316,12965,0,1725690105,13024.709558409995,55.8029569499995,53469.95370624 2024-09-07,06:21:47.000,251,10983209,12885,0,1725690106,13024.71629471999,55.79590782000014,53469.87684792 2024-09-07,06:21:48.000,251,10983262,12725,0,1725690107,13024.71629471999,55.8029569499995,53469.88383504 2024-09-07,06:21:49.000,251,10983252,12845,0,1725690108,13024.709558409995,55.82410434000485,53469.93274488001 2024-09-07,06:21:50.000,251,10983285,12925,0,1725690109,13024.709558409995,55.83820260000357,53469.93274488001 2024-09-07,06:21:51.000,251,10983220,12765,0,1725690110,13024.689349479995,55.84525173000293,53469.89082216001 2024-09-07,06:21:52.000,251,10983268,13045,0,1725690111,13024.689349479995,55.873448250000365,53469.94671912 2024-09-07,06:21:53.000,251,10983265,13285,0,1725690112,13024.648931619995,55.85934999000165,53469.9047964 2024-09-07,06:21:54.000,251,10983279,12885,0,1725690113,13024.66240424,55.84525173000293,53469.9047964 2024-09-07,06:21:55.000,251,10983262,12965,0,1725690114,13024.64219531,55.83820260000357,53469.86287368001 2024-09-07,06:21:56.000,251,10983228,13125,0,1725690115,13024.709558409995,55.873448250000365,53469.89082216001 2024-09-07,06:21:57.000,251,10983325,12605,0,1725690116,13024.68261317,55.880497379999724,53469.869860800005 2024-09-07,06:21:58.000,251,10983223,12925,0,1725690117,13024.68261317,55.89459563999844,53469.91178352001 2024-09-07,06:21:59.000,251,10983267,12845,0,1725690118,13024.669140549995,55.95098868000059,53469.92575776 2024-09-07,06:22:00.000,251,10983251,12805,0,1725690119,13024.68261317,55.929841290002514,53469.9047964 2024-09-07,06:22:01.000,251,10983244,13085,0,1725690120,13024.689349479995,55.93689042000187,53469.88383504 2024-09-07,06:22:02.000,251,10983289,12605,0,1725690121,13024.71629471999,55.95098868000059,53469.91178352001 2024-09-07,06:22:03.000,251,10983280,12805,0,1725690122,13024.709558409995,55.99328346000402,53469.89082216001 2024-09-07,06:22:04.000,251,10983254,12885,0,1725690123,13024.72303103,55.95803780999995,53469.8349252 2024-09-07,06:22:05.000,251,10983247,12965,0,1725690124,13024.749976269995,55.98623433000466,53469.85588656 2024-09-07,06:22:06.000,251,10983295,12885,0,1725690125,13024.71629471999,56.042627369999536,53469.869860800005 2024-09-07,06:22:07.000,251,10983268,13005,0,1725690126,13024.74323996,56.049676499998895,53469.87684792 2024-09-07,06:22:08.000,251,10983280,12965,0,1725690127,13024.69608578999,56.042627369999536,53469.8349252 2024-09-07,06:22:09.000,251,10983263,12685,0,1725690128,13024.69608578999,56.106069540001045,53469.869860800005 2024-09-07,06:22:10.000,251,10983259,12845,0,1725690129,13024.709558409995,56.07787302000361,53469.84889944 2024-09-07,06:22:11.000,251,10983248,13125,0,1725690130,13024.71629471999,56.091971280002326,53469.82793808 2024-09-07,06:22:12.000,251,10983276,12925,0,1725690131,13024.72303103,56.08492215000297,53469.820950960006 2024-09-07,06:22:13.000,251,10983242,12885,0,1725690132,13024.71629471999,56.113118670000404,53469.820950960006 2024-09-07,06:22:14.000,251,10983281,12765,0,1725690133,13024.73650364999,56.08492215000297,53469.8349252 2024-09-07,06:22:15.000,251,10983251,12925,0,1725690134,13024.709558409995,56.13426605999848,53469.77902824 2024-09-07,06:22:16.000,251,10983239,13085,0,1725690135,13024.76344889,56.12721692999912,53469.820950960006 2024-09-07,06:22:17.000,251,10983281,13165,0,1725690136,13024.76344889,56.12721692999912,53469.8349252 2024-09-07,06:22:18.000,251,10983272,12645,0,1725690137,13024.77692150999,56.113118670000404,53469.87684792 2024-09-07,06:22:19.000,251,10983273,12765,0,1725690138,13024.76344889,56.14131518999784,53469.82793808 2024-09-07,06:22:20.000,251,10983299,13125,0,1725690139,13024.77692150999,56.162462580003194,53469.88383504 2024-09-07,06:22:21.000,251,10983282,12565,0,1725690140,13024.80386675,56.14131518999784,53469.86287368001 2024-09-07,06:22:22.000,251,10983305,13085,0,1725690141,13024.810603059996,56.14131518999784,53469.80697672 2024-09-07,06:22:23.000,251,10983266,12805,0,1725690142,13024.81733936999,56.14131518999784,53469.84191232001 2024-09-07,06:22:24.000,251,10983302,12845,0,1725690143,13024.81733936999,56.14131518999784,53469.84889944 2024-09-07,06:22:25.000,251,10983296,12885,0,1725690144,13024.83754829999,56.148364320004475,53469.869860800005 2024-09-07,06:22:26.000,251,10983292,13005,0,1725690145,13024.78365782,56.162462580003194,53469.85588656 2024-09-07,06:22:27.000,251,10983275,12885,0,1725690146,13024.82407568,56.19065910000063,53469.82793808 2024-09-07,06:22:28.000,251,10983282,12965,0,1725690147,13024.83754829999,56.21885561999807,53469.85588656 2024-09-07,06:22:29.000,251,10983295,12765,0,1725690148,13024.83754829999,56.19065910000063,53469.869860800005 2024-09-07,06:22:30.000,251,10983243,12845,0,1725690149,13024.82407568,56.19065910000063,53469.80697672 2024-09-07,06:22:31.000,251,10983281,12925,0,1725690150,13024.81733936999,56.19065910000063,53469.85588656 2024-09-07,06:22:32.000,251,10983274,12765,0,1725690151,13024.83754829999,56.21180648999871,53469.84191232001 2024-09-07,06:22:33.000,251,10983265,12645,0,1725690152,13024.82407568,56.24000301000342,53469.84889944 2024-09-07,06:22:34.000,251,10983318,13005,0,1725690153,13024.84428461,56.2259047500047,53469.79300248001 2024-09-07,06:22:35.000,251,10983289,12525,0,1725690154,13024.83754829999,56.24000301000342,53469.820950960006 2024-09-07,06:22:36.000,251,10983261,12925,0,1725690155,13024.81733936999,56.2611504000015,53469.87684792 2024-09-07,06:22:37.000,251,10983306,12805,0,1725690156,13024.81733936999,56.31049431000429,53469.78601536 2024-09-07,06:22:38.000,251,10983305,13045,0,1725690157,13024.82407568,56.282297789999575,53469.799989600004 2024-09-07,06:22:39.000,251,10983312,12685,0,1725690158,13024.810603059996,56.31049431000429,53469.78601536 2024-09-07,06:22:40.000,251,10983283,12805,0,1725690159,13024.84428461,56.30344517999765,53469.799989600004 2024-09-07,06:22:41.000,251,10983291,12885,0,1725690160,13024.83754829999,56.324592570003006,53469.820950960006 2024-09-07,06:22:42.000,251,10983300,12845,0,1725690161,13024.79713043999,56.3598382199998,53469.799989600004 2024-09-07,06:22:43.000,251,10983283,12885,0,1725690162,13024.79713043999,56.338690830001724,53469.799989600004 2024-09-07,06:22:44.000,251,10983287,12605,0,1725690163,13024.81733936999,56.338690830001724,53469.820950960006 2024-09-07,06:22:45.000,251,10983310,13005,0,1725690164,13024.810603059996,56.35278909000044,53469.81396384001 2024-09-07,06:22:46.000,251,10983293,12885,0,1725690165,13024.80386675,56.40213300000323,53469.81396384001 2024-09-07,06:22:47.000,251,10983286,12805,0,1725690166,13024.810603059996,56.39508387000387,53469.820950960006 2024-09-07,06:22:48.000,251,10983250,12805,0,1725690167,13024.830811989996,56.37393647999852,53469.78601536 2024-09-07,06:22:49.000,251,10983246,12925,0,1725690168,13024.80386675,56.388034740004514,53469.78601536 2024-09-07,06:22:50.000,251,10983279,12965,0,1725690169,13024.82407568,56.43032952000067,53469.79300248001 2024-09-07,06:22:51.000,251,10983241,13045,0,1725690170,13024.80386675,56.43737865000003,53469.75806688 2024-09-07,06:22:52.000,251,10983276,13045,0,1725690171,13024.79713043999,56.42328039000131,53469.77902824 2024-09-07,06:22:53.000,251,10983293,12805,0,1725690172,13024.79713043999,56.458526039998105,53469.80697672 2024-09-07,06:22:54.000,251,10983283,12845,0,1725690173,13024.83754829999,56.43737865000003,53469.75806688 2024-09-07,06:22:55.000,251,10983320,13125,0,1725690174,13024.84428461,56.451476909998746,53469.772041120006 2024-09-07,06:22:56.000,251,10983311,13005,0,1725690175,13024.810603059996,56.451476909998746,53469.799989600004 2024-09-07,06:22:57.000,251,10983289,12925,0,1725690176,13024.810603059996,56.47967343000346,53469.799989600004 2024-09-07,06:22:58.000,251,10983283,13045,0,1725690177,13024.851020919996,56.514919080000254,53469.81396384001 2024-09-07,06:22:59.000,251,10983253,12685,0,1725690178,13024.81733936999,56.500820820001536,53469.820950960006 2024-09-07,06:23:00.000,251,10983244,12645,0,1725690179,13024.857757229991,56.52196820999961,53469.75806688 2024-09-07,06:23:01.000,251,10983263,13125,0,1725690180,13024.84428461,56.52196820999961,53469.79300248001 2024-09-07,06:23:02.000,251,10983297,12685,0,1725690181,13024.88470247,56.54311559999769,53469.79300248001 2024-09-07,06:23:03.000,251,10983297,12925,0,1725690182,13024.830811989996,56.52901733999897,53469.78601536 2024-09-07,06:23:04.000,251,10983256,12925,0,1725690183,13024.84428461,56.53606646999833,53469.76505400001 2024-09-07,06:23:05.000,251,10983264,12845,0,1725690184,13024.851020919996,56.564262990003044,53469.78601536 2024-09-07,06:23:06.000,251,10983246,13125,0,1725690185,13024.81733936999,56.54311559999769,53469.80697672 2024-09-07,06:23:07.000,251,10983277,12885,0,1725690186,13024.79713043999,56.564262990003044,53469.77902824 2024-09-07,06:23:08.000,251,10983240,13125,0,1725690187,13024.78365782,56.550164730004326,53469.751079760004 2024-09-07,06:23:09.000,251,10983276,12765,0,1725690188,13024.77692150999,56.5713121200024,53469.68120856 2024-09-07,06:23:10.000,251,10983252,12885,0,1725690189,13024.75671257999,56.6065577699992,53469.68819568 2024-09-07,06:23:11.000,251,10983285,12965,0,1725690190,13024.74323996,56.6065577699992,53469.68819568 2024-09-07,06:23:12.000,251,10983326,12965,0,1725690191,13024.749976269995,56.64885255000263,53469.69518280001 2024-09-07,06:23:13.000,251,10983274,13085,0,1725690192,13024.729767339995,56.64180342000327,53469.71614416 2024-09-07,06:23:14.000,251,10983272,12965,0,1725690193,13024.73650364999,56.63475429000391,53469.73710552 2024-09-07,06:23:15.000,251,10983263,12805,0,1725690194,13024.72303103,56.62065602999792,53469.73710552 2024-09-07,06:23:16.000,251,10983262,13085,0,1725690195,13024.689349479995,56.677049070000066,53469.70915704 2024-09-07,06:23:17.000,251,10983311,12765,0,1725690196,13024.709558409995,56.66295081000135,53469.72313128001 2024-09-07,06:23:18.000,251,10983289,12805,0,1725690197,13024.65566792999,56.64180342000327,53469.68819568 2024-09-07,06:23:19.000,251,10983294,12845,0,1725690198,13024.648931619995,56.62770516000455,53469.7301184 2024-09-07,06:23:20.000,251,10983305,12765,0,1725690199,13024.62198638,56.66999994000071,53469.70915704 2024-09-07,06:23:21.000,251,10983299,13005,0,1725690200,13024.60177745,56.684098199999426,53469.68819568 2024-09-07,06:23:22.000,251,10983270,12885,0,1725690201,13024.59504113999,56.64180342000327,53469.71614416 2024-09-07,06:23:23.000,251,10983272,13125,0,1725690202,13024.57483220999,56.62770516000455,53469.66723432 2024-09-07,06:23:24.000,251,10983305,12965,0,1725690203,13024.57483220999,56.6065577699992,53469.70915704 2024-09-07,06:23:25.000,251,10983310,12605,0,1725690204,13024.54115066,56.64180342000327,53469.68120856 2024-09-07,06:23:26.000,251,10983287,13085,0,1725690205,13024.568095899995,56.64885255000263,53469.74409264001 2024-09-07,06:23:27.000,251,10983268,13045,0,1725690206,13024.527678039994,56.66999994000071,53469.653260080006 2024-09-07,06:23:28.000,251,10983302,12485,0,1725690207,13024.52094173,56.7193438500035,53469.69518280001 2024-09-07,06:23:29.000,251,10983252,12645,0,1725690208,13024.51420541999,56.684098199999426,53469.6602472 2024-09-07,06:23:30.000,251,10983280,12725,0,1725690209,13024.54115066,56.677049070000066,53469.68120856 2024-09-07,06:23:31.000,251,10983261,13125,0,1725690210,13024.5007328,56.66999994000071,53469.702169920005 2024-09-07,06:23:32.000,251,10983253,12965,0,1725690211,13024.507469109994,56.71229472000414,53469.67422144001 2024-09-07,06:23:33.000,251,10983308,12965,0,1725690212,13024.507469109994,56.7193438500035,53469.70915704 2024-09-07,06:23:34.000,251,10983283,12765,0,1725690213,13024.527678039994,56.733442110002215,53469.66723432 2024-09-07,06:23:35.000,251,10983336,12845,0,1725690214,13024.527678039994,56.677049070000066,53469.69518280001 2024-09-07,06:23:36.000,251,10983272,12765,0,1725690215,13024.52094173,56.726392980002856,53469.68120856 2024-09-07,06:23:37.000,251,10983284,12845,0,1725690216,13024.51420541999,56.7193438500035,53469.69518280001 2024-09-07,06:23:38.000,251,10983320,12725,0,1725690217,13024.487260179994,56.726392980002856,53469.75806688 2024-09-07,06:23:39.000,251,10983250,12685,0,1725690218,13024.49399648999,56.76868775999901,53469.68120856 2024-09-07,06:23:40.000,251,10983289,12605,0,1725690219,13024.49399648999,56.76868775999901,53469.702169920005 2024-09-07,06:23:41.000,251,10983326,12925,0,1725690220,13024.48052387,56.76163862999965,53469.69518280001 2024-09-07,06:23:42.000,251,10983287,12845,0,1725690221,13024.48052387,56.76163862999965,53469.68819568 2024-09-07,06:23:43.000,251,10983272,12645,0,1725690222,13024.467051249994,56.789835150004365,53469.64627296001 2024-09-07,06:23:44.000,251,10983364,12885,0,1725690223,13024.45357862999,56.80393341000308,53469.63928584 2024-09-07,06:23:45.000,251,10983287,12965,0,1725690224,13024.460314939999,56.789835150004365,53469.66723432 2024-09-07,06:23:46.000,251,10983232,12885,0,1725690225,13024.45357862999,56.82508080000116,53469.64627296001 2024-09-07,06:23:47.000,251,10983275,13125,0,1725690226,13024.45357862999,56.8532773199986,53469.6602472 2024-09-07,06:23:48.000,251,10983291,12925,0,1725690227,13024.426633389994,56.83212993000052,53469.67422144001 2024-09-07,06:23:49.000,251,10983266,12885,0,1725690228,13024.446842319994,56.860326449997956,53469.69518280001 2024-09-07,06:23:50.000,251,10983313,12765,0,1725690229,13024.48052387,56.84622818999924,53469.66723432 2024-09-07,06:23:51.000,251,10983266,12805,0,1725690230,13024.419897079999,56.89557210000203,53469.61832448 2024-09-07,06:23:52.000,251,10983279,13285,0,1725690231,13024.440106009999,56.88147384000331,53469.68120856 2024-09-07,06:23:53.000,251,10983258,12925,0,1725690232,13024.446842319994,56.89557210000203,53469.653260080006 2024-09-07,06:23:54.000,251,10983292,12765,0,1725690233,13024.399688149999,56.909670360000746,53469.61133736 2024-09-07,06:23:55.000,251,10983285,12965,0,1725690234,13024.419897079999,56.959014270003536,53469.68120856 2024-09-07,06:23:56.000,251,10983236,12885,0,1725690235,13024.39295183999,56.94491601000482,53469.67422144001 2024-09-07,06:23:57.000,251,10983288,13005,0,1725690236,13024.39295183999,56.93081774999882,53469.68120856 2024-09-07,06:23:58.000,251,10983328,12845,0,1725690237,13024.379479219999,56.95196514000418,53469.590376 2024-09-07,06:23:59.000,251,10983287,12605,0,1725690238,13024.406424459994,56.95196514000418,53469.68120856 2024-09-07,06:24:00.000,251,10983303,13205,0,1725690239,13024.372742909989,56.959014270003536,53469.62531160001 2024-09-07,06:24:01.000,251,10983260,13045,0,1725690240,13024.419897079999,56.959014270003536,53469.64627296001 2024-09-07,06:24:02.000,251,10983241,13045,0,1725690241,13024.399688149999,56.966063400002895,53469.6602472 2024-09-07,06:24:03.000,251,10983268,12925,0,1725690242,13024.406424459994,56.973112530002254,53469.653260080006 2024-09-07,06:24:04.000,251,10983248,12765,0,1725690243,13024.386215529994,56.98721079000097,53469.68819568 2024-09-07,06:24:05.000,251,10983252,12925,0,1725690244,13024.399688149999,56.94491601000482,53469.653260080006 2024-09-07,06:24:06.000,251,10983286,13085,0,1725690245,13024.426633389994,56.98721079000097,53469.653260080006 2024-09-07,06:24:07.000,251,10983317,13045,0,1725690246,13024.419897079999,56.973112530002254,53469.69518280001 2024-09-07,06:24:08.000,251,10983328,12765,0,1725690247,13024.386215529994,57.01540730999841,53469.6602472 2024-09-07,06:24:09.000,251,10983207,12525,0,1725690248,13024.41316076999,57.05770209000184,53469.6602472 2024-09-07,06:24:10.000,251,10983279,12845,0,1725690249,13024.406424459994,57.01540730999841,53469.632298720004 2024-09-07,06:24:11.000,251,10983248,12925,0,1725690250,13024.43336969999,57.092947739998635,53469.66723432 2024-09-07,06:24:12.000,251,10983298,12885,0,1725690251,13024.419897079999,57.092947739998635,53469.66723432 2024-09-07,06:24:13.000,251,10983263,13085,0,1725690252,13024.39295183999,57.0647512200012,53469.64627296001 2024-09-07,06:24:14.000,251,10983263,12805,0,1725690253,13024.440106009999,57.03655470000376,53469.68819568 2024-09-07,06:24:15.000,251,10983321,12765,0,1725690254,13024.41316076999,57.04360383000312,53469.71614416 2024-09-07,06:24:16.000,251,10983270,12605,0,1725690255,13024.406424459994,57.092947739998635,53469.702169920005 2024-09-07,06:24:17.000,251,10983279,12885,0,1725690256,13024.399688149999,57.05065296000248,53469.69518280001 2024-09-07,06:24:18.000,251,10983283,12805,0,1725690257,13024.359270289999,57.0647512200012,53469.751079760004 2024-09-07,06:24:19.000,251,10983273,12965,0,1725690258,13024.332325049989,57.05770209000184,53469.73710552 2024-09-07,06:24:20.000,251,10983264,12885,0,1725690259,13024.366006599994,57.05770209000184,53469.69518280001 2024-09-07,06:24:21.000,251,10983288,12765,0,1725690260,13024.399688149999,57.0295055700044,53469.702169920005 2024-09-07,06:24:22.000,251,10983248,12765,0,1725690261,13024.372742909989,57.02245643999777,53469.75806688 2024-09-07,06:24:23.000,251,10983260,12925,0,1725690262,13024.372742909989,57.03655470000376,53469.74409264001 2024-09-07,06:24:24.000,251,10983227,12605,0,1725690263,13024.339061359999,57.05770209000184,53469.702169920005 2024-09-07,06:24:25.000,251,10983262,13045,0,1725690264,13024.359270289999,57.05065296000248,53469.74409264001 2024-09-07,06:24:26.000,251,10983262,12765,0,1725690265,13024.325588739994,57.0295055700044,53469.751079760004 2024-09-07,06:24:27.000,251,10983214,12645,0,1725690266,13024.312116119989,57.04360383000312,53469.70915704 2024-09-07,06:24:28.000,251,10983265,13165,0,1725690267,13024.305379809994,57.05065296000248,53469.77902824 2024-09-07,06:24:29.000,251,10983245,12885,0,1725690268,13024.285170879994,57.085898609999276,53469.73710552 2024-09-07,06:24:30.000,251,10983271,12925,0,1725690269,13024.271698259989,57.07180035000056,53469.74409264001 2024-09-07,06:24:31.000,251,10983267,12765,0,1725690270,13024.298643499998,57.07180035000056,53469.799989600004 2024-09-07,06:24:32.000,251,10983300,12845,0,1725690271,13024.264961949993,57.07180035000056,53469.73710552 2024-09-07,06:24:33.000,251,10983267,12765,0,1725690272,13024.231280399988,57.092947739998635,53469.81396384001 2024-09-07,06:24:34.000,251,10983251,12685,0,1725690273,13024.251489329989,57.092947739998635,53469.71614416 2024-09-07,06:24:35.000,251,10983246,12605,0,1725690274,13024.231280399988,57.135242520002066,53469.78601536 2024-09-07,06:24:36.000,251,10983296,13125,0,1725690275,13024.211071469988,57.092947739998635,53469.8349252 2024-09-07,06:24:37.000,251,10983287,12805,0,1725690276,13024.190862539988,57.07884947999992,53469.77902824 2024-09-07,06:24:38.000,251,10983294,12685,0,1725690277,13024.217807779998,57.0647512200012,53469.799989600004 2024-09-07,06:24:39.000,251,10983291,12965,0,1725690278,13024.224544089993,57.085898609999276,53469.772041120006 2024-09-07,06:24:40.000,251,10983291,12885,0,1725690279,13024.197598849998,57.11409513000399,53469.77902824 2024-09-07,06:24:41.000,251,10983258,12765,0,1725690280,13024.238016709998,57.092947739998635,53469.75806688 2024-09-07,06:24:42.000,251,10983289,12685,0,1725690281,13024.238016709998,57.07180035000056,53469.77902824 2024-09-07,06:24:43.000,251,10983236,12805,0,1725690282,13024.204335159993,57.10704600000463,53469.79300248001 2024-09-07,06:24:44.000,251,10983241,12685,0,1725690283,13024.217807779998,57.17753729999822,53469.799989600004 2024-09-07,06:24:45.000,251,10983267,12885,0,1725690284,13024.251489329989,57.135242520002066,53469.820950960006 2024-09-07,06:24:46.000,251,10983285,12965,0,1725690285,13024.238016709998,57.156389910000144,53469.81396384001 2024-09-07,06:24:47.000,251,10983283,12765,0,1725690286,13024.251489329989,57.142291650001425,53469.81396384001 2024-09-07,06:24:48.000,251,10983288,12885,0,1725690287,13024.285170879994,57.198684690003574,53469.79300248001 2024-09-07,06:24:49.000,251,10983276,12885,0,1725690288,13024.231280399988,57.184586430004856,53469.81396384001 2024-09-07,06:24:50.000,251,10983264,12725,0,1725690289,13024.251489329989,57.22688121000101,53469.82793808 2024-09-07,06:24:51.000,251,10983288,12685,0,1725690290,13024.244753019993,57.2762251200038,53469.86287368001 2024-09-07,06:24:52.000,251,10983251,12925,0,1725690291,13024.244753019993,57.2762251200038,53469.81396384001 2024-09-07,06:24:53.000,251,10983268,12805,0,1725690292,13024.285170879994,57.29737251000188,53469.84191232001 2024-09-07,06:24:54.000,251,10983290,12765,0,1725690293,13024.278434569998,57.332618159998674,53469.8349252 2024-09-07,06:24:55.000,251,10983304,12765,0,1725690294,13024.251489329989,57.33966728999803,53469.869860800005 2024-09-07,06:24:56.000,251,10983285,13045,0,1725690295,13024.264961949993,57.34671642000467,53469.84191232001 2024-09-07,06:24:57.000,251,10983265,12965,0,1725690296,13024.278434569998,57.38901120000082,53469.84889944 2024-09-07,06:24:58.000,251,10983230,12845,0,1725690297,13024.244753019993,57.41720771999826,53469.86287368001 2024-09-07,06:24:59.000,251,10983277,12885,0,1725690298,13024.238016709998,57.45950250000169,53469.799989600004 2024-09-07,06:25:00.000,251,10983256,13125,0,1725690299,13024.231280399988,57.45950250000169,53469.84191232001 2024-09-07,06:25:01.000,251,10983260,12605,0,1725690300,13024.264961949993,57.44540424000297,53469.85588656 2024-09-07,06:25:02.000,251,10983294,12885,0,1725690301,13024.278434569998,57.45245337000233,53469.820950960006 2024-09-07,06:25:03.000,251,10983327,13005,0,1725690302,13024.251489329989,57.501797279997845,53469.81396384001 2024-09-07,06:25:04.000,251,10983271,12765,0,1725690303,13024.251489329989,57.50884641000448,53469.86287368001 2024-09-07,06:25:05.000,251,10983259,12885,0,1725690304,13024.244753019993,57.551141190000635,53469.84191232001 2024-09-07,06:25:06.000,251,10983269,12925,0,1725690305,13024.251489329989,57.56523944999935,53469.85588656 2024-09-07,06:25:07.000,251,10983284,12885,0,1725690306,13024.271698259989,57.558190319999994,53469.85588656 2024-09-07,06:25:08.000,251,10983294,12765,0,1725690307,13024.312116119989,57.544092060001276,53469.869860800005 2024-09-07,06:25:09.000,251,10983286,12965,0,1725690308,13024.291907189989,57.558190319999994,53469.89082216001 2024-09-07,06:25:10.000,251,10983261,13125,0,1725690309,13024.325588739994,57.544092060001276,53469.8349252 2024-09-07,06:25:11.000,251,10983223,12845,0,1725690310,13024.305379809994,57.58638684000471,53469.9047964 2024-09-07,06:25:12.000,251,10983273,12645,0,1725690311,13024.325588739994,57.56523944999935,53469.869860800005 2024-09-07,06:25:13.000,251,10983281,12685,0,1725690312,13024.312116119989,57.551141190000635,53469.89780928 2024-09-07,06:25:14.000,251,10983286,12965,0,1725690313,13024.278434569998,57.558190319999994,53469.869860800005 2024-09-07,06:25:15.000,251,10983279,12885,0,1725690314,13024.251489329989,57.57228857999871,53469.86287368001 2024-09-07,06:25:16.000,251,10983286,13005,0,1725690315,13024.278434569998,57.600485100003425,53469.87684792 2024-09-07,06:25:17.000,251,10983312,12965,0,1725690316,13024.271698259989,57.6216324900015,53469.89780928 2024-09-07,06:25:18.000,251,10983282,13085,0,1725690317,13024.258225639998,57.593435970004066,53469.88383504 2024-09-07,06:25:19.000,251,10983288,12965,0,1725690318,13024.305379809994,57.58638684000471,53469.89780928 2024-09-07,06:25:20.000,251,10983261,12725,0,1725690319,13024.264961949993,57.593435970004066,53469.91178352001 2024-09-07,06:25:21.000,251,10983302,12685,0,1725690320,13024.271698259989,57.61458336000214,53469.918770640004 2024-09-07,06:25:22.000,251,10983307,12965,0,1725690321,13024.231280399988,57.593435970004066,53469.94671912 2024-09-07,06:25:23.000,251,10983303,12885,0,1725690322,13024.251489329989,57.62868162000086,53469.939732000006 2024-09-07,06:25:24.000,251,10983285,12885,0,1725690323,13024.251489329989,57.58638684000471,53469.94671912 2024-09-07,06:25:25.000,251,10983260,12805,0,1725690324,13024.251489329989,57.593435970004066,53469.94671912 2024-09-07,06:25:26.000,251,10983242,12925,0,1725690325,13024.244753019993,57.600485100003425,53469.95370624 2024-09-07,06:25:27.000,251,10983294,12885,0,1725690326,13024.197598849998,57.6216324900015,53470.00261608 2024-09-07,06:25:28.000,251,10983292,12925,0,1725690327,13024.170653609988,57.593435970004066,53469.96069336001 2024-09-07,06:25:29.000,251,10983247,12965,0,1725690328,13024.184126229993,57.607534230002784,53469.94671912 2024-09-07,06:25:30.000,251,10983267,12605,0,1725690329,13024.184126229993,57.68507466000301,53469.988641840006 2024-09-07,06:25:31.000,251,10983232,13285,0,1725690330,13024.238016709998,57.66392726999766,53469.93274488001 2024-09-07,06:25:32.000,251,10983274,12845,0,1725690331,13024.184126229993,57.68507466000301,53469.9746676 2024-09-07,06:25:33.000,251,10983261,12765,0,1725690332,13024.170653609988,57.69212379000237,53469.96069336001 2024-09-07,06:25:34.000,251,10983299,12685,0,1725690333,13024.170653609988,57.68507466000301,53469.98165472001 2024-09-07,06:25:35.000,251,10983278,13045,0,1725690334,13024.150444679988,57.69212379000237,53470.03056456001 2024-09-07,06:25:36.000,251,10983260,12885,0,1725690335,13024.130235750003,57.71327118000045,53469.967680480004 2024-09-07,06:25:37.000,251,10983296,13005,0,1725690336,13024.150444679988,57.67802553000365,53469.96069336001 2024-09-07,06:25:38.000,251,10983263,13085,0,1725690337,13024.136972059998,57.70622205000109,53470.01659032 2024-09-07,06:25:39.000,251,10983260,12805,0,1725690338,13024.157180989998,57.68507466000301,53469.96069336001 2024-09-07,06:25:40.000,251,10983293,12725,0,1725690339,13024.143708369993,57.720320309999806,53469.988641840006 2024-09-07,06:25:41.000,251,10983273,12725,0,1725690340,13024.143708369993,57.67802553000365,53470.00960320001 2024-09-07,06:25:42.000,251,10983282,13005,0,1725690341,13024.157180989998,57.70622205000109,53470.03056456001 2024-09-07,06:25:43.000,251,10983274,12925,0,1725690342,13024.177389919998,57.727369439999165,53470.037551680005 2024-09-07,06:25:44.000,251,10983263,12725,0,1725690343,13024.157180989998,57.720320309999806,53470.05851304001 2024-09-07,06:25:45.000,251,10983283,13125,0,1725690344,13024.150444679988,57.70622205000109,53470.07248728 2024-09-07,06:25:46.000,251,10983299,12965,0,1725690345,13024.170653609988,57.720320309999806,53470.05851304001 2024-09-07,06:25:47.000,251,10983298,13045,0,1725690346,13024.197598849998,57.720320309999806,53470.05851304001 2024-09-07,06:25:48.000,251,10983274,12925,0,1725690347,13024.184126229993,57.720320309999806,53470.086461520004 2024-09-07,06:25:49.000,251,10983272,12965,0,1725690348,13024.136972059998,57.74851683000452,53470.0445388 2024-09-07,06:25:50.000,251,10983300,13005,0,1725690349,13024.163917299993,57.727369439999165,53470.086461520004 2024-09-07,06:25:51.000,251,10983297,12805,0,1725690350,13024.190862539988,57.776713350001955,53470.07248728 2024-09-07,06:25:52.000,251,10983286,12805,0,1725690351,13024.150444679988,57.79786074000003,53470.0445388 2024-09-07,06:25:53.000,251,10983324,12765,0,1725690352,13024.150444679988,57.790811610000674,53470.10043576001 2024-09-07,06:25:54.000,251,10983285,13005,0,1725690353,13024.130235750003,57.783762480001315,53470.11441 2024-09-07,06:25:55.000,251,10983291,12685,0,1725690354,13024.150444679988,57.776713350001955,53470.135371360004 2024-09-07,06:25:56.000,251,10983272,13285,0,1725690355,13024.130235750003,57.769664220002596,53470.05851304001 2024-09-07,06:25:57.000,251,10983276,12765,0,1725690356,13024.157180989998,57.74851683000452,53470.086461520004 2024-09-07,06:25:58.000,251,10983294,12765,0,1725690357,13024.177389919998,57.776713350001955,53470.086461520004 2024-09-07,06:25:59.000,251,10983273,13205,0,1725690358,13024.170653609988,57.79786074000003,53470.107422880006 2024-09-07,06:26:00.000,251,10983320,12925,0,1725690359,13024.197598849998,57.76261509000324,53470.107422880006 2024-09-07,06:26:01.000,251,10983292,12525,0,1725690360,13024.204335159993,57.776713350001955,53470.07248728 2024-09-07,06:26:02.000,251,10983261,12845,0,1725690361,13024.217807779998,57.75556596000388,53470.12139712 2024-09-07,06:26:03.000,251,10983292,12885,0,1725690362,13024.238016709998,57.734418569998525,53470.12139712 2024-09-07,06:26:04.000,251,10983272,12965,0,1725690363,13024.197598849998,57.741467699997884,53470.11441 2024-09-07,06:26:05.000,251,10983283,12805,0,1725690364,13024.231280399988,57.734418569998525,53470.12139712 2024-09-07,06:26:06.000,251,10983269,12725,0,1725690365,13024.217807779998,57.776713350001955,53470.11441 2024-09-07,06:26:07.000,251,10983255,13125,0,1725690366,13024.231280399988,57.76261509000324,53470.107422880006 2024-09-07,06:26:08.000,251,10983301,13045,0,1725690367,13024.204335159993,57.74851683000452,53470.07248728 2024-09-07,06:26:09.000,251,10983250,12885,0,1725690368,13024.217807779998,57.776713350001955,53470.12838424001 2024-09-07,06:26:10.000,251,10983287,12685,0,1725690369,13024.211071469988,57.769664220002596,53470.156332720006 2024-09-07,06:26:11.000,251,10983287,12565,0,1725690370,13024.204335159993,57.81195899999875,53470.135371360004 2024-09-07,06:26:12.000,251,10983251,12885,0,1725690371,13024.184126229993,57.79786074000003,53470.1842812 2024-09-07,06:26:13.000,251,10983308,12925,0,1725690372,13024.224544089993,57.790811610000674,53470.14235848 2024-09-07,06:26:14.000,251,10983249,12845,0,1725690373,13024.204335159993,57.826057260004745,53470.17729408001 2024-09-07,06:26:15.000,251,10983322,13285,0,1725690374,13024.231280399988,57.81195899999875,53470.1842812 2024-09-07,06:26:16.000,251,10983302,12645,0,1725690375,13024.211071469988,57.826057260004745,53470.10043576001 2024-09-07,06:26:17.000,251,10983244,13165,0,1725690376,13024.211071469988,57.833106390004104,53470.135371360004 2024-09-07,06:26:18.000,251,10983310,12685,0,1725690377,13024.204335159993,57.85425378000218,53470.135371360004 2024-09-07,06:26:19.000,251,10983271,12925,0,1725690378,13024.184126229993,57.84720465000282,53470.14235848 2024-09-07,06:26:20.000,251,10983310,12885,0,1725690379,13024.211071469988,57.85425378000218,53470.17030696 2024-09-07,06:26:21.000,251,10983268,12765,0,1725690380,13024.170653609988,57.84720465000282,53470.11441 2024-09-07,06:26:22.000,251,10983325,12725,0,1725690381,13024.204335159993,57.80490986999939,53470.16331984 2024-09-07,06:26:23.000,251,10983321,12765,0,1725690382,13024.217807779998,57.769664220002596,53470.21222968 2024-09-07,06:26:24.000,251,10983314,13005,0,1725690383,13024.224544089993,57.81195899999875,53470.17729408001 2024-09-07,06:26:25.000,251,10983302,12765,0,1725690384,13024.217807779998,57.79786074000003,53470.14934560001 2024-09-07,06:26:26.000,251,10983291,12885,0,1725690385,13024.204335159993,57.790811610000674,53470.135371360004 2024-09-07,06:26:27.000,251,10983240,12765,0,1725690386,13024.184126229993,57.81195899999875,53470.135371360004 2024-09-07,06:26:28.000,251,10983305,12925,0,1725690387,13024.244753019993,57.790811610000674,53470.17030696 2024-09-07,06:26:29.000,251,10983297,12765,0,1725690388,13024.211071469988,57.81195899999875,53470.21222968 2024-09-07,06:26:30.000,251,10983274,13045,0,1725690389,13024.204335159993,57.79786074000003,53470.19126832 2024-09-07,06:26:31.000,251,10983297,12765,0,1725690390,13024.170653609988,57.840155520003464,53470.16331984 2024-09-07,06:26:32.000,251,10983239,12765,0,1725690391,13024.170653609988,57.783762480001315,53470.1842812 2024-09-07,06:26:33.000,251,10983305,12925,0,1725690392,13024.163917299993,57.833106390004104,53470.19126832 2024-09-07,06:26:34.000,251,10983266,12885,0,1725690393,13024.150444679988,57.833106390004104,53470.17030696 2024-09-07,06:26:35.000,251,10983264,13045,0,1725690394,13024.123499439993,57.81195899999875,53470.16331984 2024-09-07,06:26:36.000,251,10983281,12805,0,1725690395,13024.116763129998,57.79786074000003,53470.22620392001 2024-09-07,06:26:37.000,251,10983231,12765,0,1725690396,13024.069608960002,57.81195899999875,53470.22620392001 2024-09-07,06:26:38.000,251,10983301,12765,0,1725690397,13024.096554199998,57.81900812999811,53470.23319104 2024-09-07,06:26:39.000,251,10983270,12805,0,1725690398,13024.069608960002,57.84720465000282,53470.22620392001 2024-09-07,06:26:40.000,251,10983310,13125,0,1725690399,13024.049400030002,57.826057260004745,53470.24017816 2024-09-07,06:26:41.000,251,10983283,12885,0,1725690400,13024.022454789992,57.85425378000218,53470.23319104 2024-09-07,06:26:42.000,251,10983303,12965,0,1725690401,13024.035927409997,57.85425378000218,53470.23319104 2024-09-07,06:26:43.000,251,10983289,12845,0,1725690402,13024.008982170002,57.8683520400009,53470.19825544001 2024-09-07,06:26:44.000,251,10983290,13005,0,1725690403,13024.035927409997,57.840155520003464,53470.289088 2024-09-07,06:26:45.000,251,10983261,12765,0,1725690404,13024.015718479997,57.86130291000154,53470.275113760006 2024-09-07,06:26:46.000,251,10983314,12925,0,1725690405,13023.975300619997,57.91064682000433,53470.2192168 2024-09-07,06:26:47.000,251,10983273,12965,0,1725690406,13023.961827999992,57.91769595000369,53470.205242560005 2024-09-07,06:26:48.000,251,10983253,12765,0,1725690407,13023.982036929992,57.93179421000241,53470.28210088 2024-09-07,06:26:49.000,251,10983282,12725,0,1725690408,13023.988773240002,57.91769595000369,53470.26812664001 2024-09-07,06:26:50.000,251,10983283,12845,0,1725690409,13023.961827999992,57.903597689997696,53470.275113760006 2024-09-07,06:26:51.000,251,10983271,13045,0,1725690410,13023.975300619997,57.903597689997696,53470.254152400004 2024-09-07,06:26:52.000,251,10983265,13045,0,1725690411,13023.975300619997,57.967039859999204,53470.254152400004 2024-09-07,06:26:53.000,251,10983265,12765,0,1725690412,13023.961827999992,57.93179421000241,53470.254152400004 2024-09-07,06:26:54.000,251,10983341,13285,0,1725690413,13023.975300619997,57.93884334000177,53470.23319104 2024-09-07,06:26:55.000,251,10983285,12965,0,1725690414,13023.968564310002,57.98818725000456,53470.24716528001 2024-09-07,06:26:56.000,251,10983302,12845,0,1725690415,13023.961827999992,57.93884334000177,53470.2192168 2024-09-07,06:26:57.000,251,10983262,12645,0,1725690416,13023.968564310002,57.959990729999845,53470.205242560005 2024-09-07,06:26:58.000,251,10983229,12605,0,1725690417,13023.955091689997,58.009334640002635,53470.24716528001 2024-09-07,06:26:59.000,251,10983289,12685,0,1725690418,13023.955091689997,57.98818725000456,53470.24017816 2024-09-07,06:27:00.000,251,10983281,12765,0,1725690419,13023.968564310002,58.002285510003276,53470.24716528001 2024-09-07,06:27:01.000,251,10983290,13125,0,1725690420,13023.941619069992,57.99523638000392,53470.19825544001 2024-09-07,06:27:02.000,251,10983320,12885,0,1725690421,13023.928146450002,58.016383770001994,53470.24716528001 2024-09-07,06:27:03.000,251,10983240,12885,0,1725690422,13023.955091689997,57.98113811999792,53470.26113952 2024-09-07,06:27:04.000,251,10983261,12845,0,1725690423,13023.975300619997,57.967039859999204,53470.24716528001 2024-09-07,06:27:05.000,251,10983304,13005,0,1725690424,13023.968564310002,58.02343290000135,53470.26113952 2024-09-07,06:27:06.000,251,10983304,12805,0,1725690425,13023.941619069992,58.009334640002635,53470.275113760006 2024-09-07,06:27:07.000,251,10983240,12805,0,1725690426,13023.955091689997,58.05162941999879,53470.275113760006 2024-09-07,06:27:08.000,251,10983300,12765,0,1725690427,13023.955091689997,58.05162941999879,53470.26812664001 2024-09-07,06:27:09.000,251,10983280,12605,0,1725690428,13023.948355380002,58.07277681000414,53470.24716528001 2024-09-07,06:27:10.000,251,10983272,12925,0,1725690429,13023.948355380002,58.07277681000414,53470.24716528001 2024-09-07,06:27:11.000,251,10983271,12965,0,1725690430,13023.941619069992,58.05162941999879,53470.303062240004 2024-09-07,06:27:12.000,251,10983296,12725,0,1725690431,13023.921410139992,58.08687507000286,53470.254152400004 2024-09-07,06:27:13.000,251,10983265,12885,0,1725690432,13023.928146450002,58.136218979998375,53470.29607512001 2024-09-07,06:27:14.000,251,10983296,12765,0,1725690433,13023.894464899997,58.178513760001806,53470.29607512001 2024-09-07,06:27:15.000,251,10983288,12965,0,1725690434,13023.921410139992,58.178513760001806,53470.31004936 2024-09-07,06:27:16.000,251,10983255,12805,0,1725690435,13023.887728590002,58.185562890001165,53470.31703648001 2024-09-07,06:27:17.000,251,10983252,12845,0,1725690436,13023.880992279992,58.22080853999796,53470.26113952 2024-09-07,06:27:18.000,251,10983231,13085,0,1725690437,13023.880992279992,58.22080853999796,53470.254152400004 2024-09-07,06:27:19.000,251,10983275,12885,0,1725690438,13023.887728590002,58.234906800003955,53470.26812664001 2024-09-07,06:27:20.000,251,10983299,13285,0,1725690439,13023.894464899997,58.25605419000203,53470.33101072 2024-09-07,06:27:21.000,251,10983284,12965,0,1725690440,13023.921410139992,58.27015245000075,53470.303062240004 2024-09-07,06:27:22.000,251,10983273,13045,0,1725690441,13023.934882759997,58.28425070999947,53470.29607512001 2024-09-07,06:27:23.000,251,10983295,12885,0,1725690442,13023.941619069992,58.29129983999883,53470.289088 2024-09-07,06:27:24.000,251,10983245,12965,0,1725690443,13023.961827999992,58.3265454900029,53470.31703648001 2024-09-07,06:27:25.000,251,10983250,12925,0,1725690444,13023.941619069992,58.34769288000098,53470.324023600006 2024-09-07,06:27:26.000,251,10983236,12965,0,1725690445,13023.968564310002,58.38293852999777,53470.303062240004 2024-09-07,06:27:27.000,251,10983263,12765,0,1725690446,13023.968564310002,58.34769288000098,53470.29607512001 2024-09-07,06:27:28.000,251,10983279,12925,0,1725690447,13023.982036929992,58.368840269999055,53470.34498496001 2024-09-07,06:27:29.000,251,10983269,12965,0,1725690448,13023.982036929992,58.38293852999777,53470.38690768 2024-09-07,06:27:30.000,251,10983251,12925,0,1725690449,13023.968564310002,58.38293852999777,53470.372933440005 2024-09-07,06:27:31.000,251,10983285,12765,0,1725690450,13023.948355380002,58.418184180001845,53470.37992056 2024-09-07,06:27:32.000,251,10983257,13085,0,1725690451,13023.968564310002,58.425233310001204,53470.36594632001 2024-09-07,06:27:33.000,251,10983291,12925,0,1725690452,13023.988773240002,58.45342982999864,53470.372933440005 2024-09-07,06:27:34.000,251,10983299,13005,0,1725690453,13024.002245859992,58.425233310001204,53470.40786904 2024-09-07,06:27:35.000,251,10983299,13125,0,1725690454,13023.988773240002,58.425233310001204,53470.33799784 2024-09-07,06:27:36.000,251,10983296,12965,0,1725690455,13023.995509549997,58.43933156999992,53470.40088192 2024-09-07,06:27:37.000,251,10983232,12845,0,1725690456,13024.002245859992,58.418184180001845,53470.33101072 2024-09-07,06:27:38.000,251,10983280,12965,0,1725690457,13024.049400030002,58.43933156999992,53470.40786904 2024-09-07,06:27:39.000,251,10983313,13045,0,1725690458,13024.056136339997,58.44638069999928,53470.39389480001 2024-09-07,06:27:40.000,251,10983299,12885,0,1725690459,13024.062872649993,58.425233310001204,53470.3589592 2024-09-07,06:27:41.000,251,10983271,12845,0,1725690460,13024.083081579993,58.460478959998,53470.41485616001 2024-09-07,06:27:42.000,251,10983331,12965,0,1725690461,13024.035927409997,58.460478959998,53470.38690768 2024-09-07,06:27:43.000,251,10983310,13045,0,1725690462,13024.076345269998,58.44638069999928,53470.46376600001 2024-09-07,06:27:44.000,251,10983298,12885,0,1725690463,13024.083081579993,58.460478959998,53470.491714480006 2024-09-07,06:27:45.000,251,10983298,12925,0,1725690464,13024.103290509993,58.411135050002486,53470.4288304 2024-09-07,06:27:46.000,251,10983222,12965,0,1725690465,13024.143708369993,58.44638069999928,53470.442804640006 2024-09-07,06:27:47.000,251,10983304,13125,0,1725690466,13024.136972059998,58.43228244000056,53470.4987016 2024-09-07,06:27:48.000,251,10983265,13005,0,1725690467,13024.177389919998,58.45342982999864,53470.48472736001 2024-09-07,06:27:49.000,251,10983256,12885,0,1725690468,13024.157180989998,58.467528090004635,53470.45677888 2024-09-07,06:27:50.000,251,10983268,12725,0,1725690469,13024.190862539988,58.460478959998,53470.442804640006 2024-09-07,06:27:51.000,251,10983262,12845,0,1725690470,13024.177389919998,58.48867548000271,53470.45677888 2024-09-07,06:27:52.000,251,10983283,12925,0,1725690471,13024.190862539988,58.474577220003994,53470.442804640006 2024-09-07,06:27:53.000,251,10983251,12605,0,1725690472,13024.217807779998,58.474577220003994,53470.491714480006 2024-09-07,06:27:54.000,251,10983297,13125,0,1725690473,13024.217807779998,58.467528090004635,53470.46376600001 2024-09-07,06:27:55.000,251,10983291,12885,0,1725690474,13024.244753019993,58.48162635000335,53470.470753120004 2024-09-07,06:27:56.000,251,10983251,12725,0,1725690475,13024.278434569998,58.50277374000143,53470.52665008 2024-09-07,06:27:57.000,251,10983273,13125,0,1725690476,13024.278434569998,58.55211765000422,53470.54761144 2024-09-07,06:27:58.000,251,10983256,12685,0,1725690477,13024.291907189989,58.55916678000358,53470.51966296 2024-09-07,06:27:59.000,251,10983302,12805,0,1725690478,13024.285170879994,58.55916678000358,53470.5685728 2024-09-07,06:28:00.000,251,10983297,12725,0,1725690479,13024.318852429999,58.56621591000294,53470.5685728 2024-09-07,06:28:01.000,251,10983268,13125,0,1725690480,13024.285170879994,58.55916678000358,53470.4987016 2024-09-07,06:28:02.000,251,10983255,12965,0,1725690481,13024.318852429999,58.62260894999781,53470.52665008 2024-09-07,06:28:03.000,251,10983251,12685,0,1725690482,13024.318852429999,58.601461559999734,53470.53363720001 2024-09-07,06:28:04.000,251,10983296,13085,0,1725690483,13024.345797669994,58.60851068999909,53470.60350840001 2024-09-07,06:28:05.000,251,10983283,13205,0,1725690484,13024.339061359999,58.650805470002524,53470.589534160004 2024-09-07,06:28:06.000,251,10983258,13005,0,1725690485,13024.312116119989,58.65785460000188,53470.55459856 2024-09-07,06:28:07.000,251,10983282,13045,0,1725690486,13024.345797669994,58.67900198999996,53470.62446976 2024-09-07,06:28:08.000,251,10983261,13245,0,1725690487,13024.359270289999,58.67900198999996,53470.638444000004 2024-09-07,06:28:09.000,251,10983271,12965,0,1725690488,13024.352533979989,58.65785460000188,53470.61748264 2024-09-07,06:28:10.000,251,10983298,13085,0,1725690489,13024.43336969999,58.66490373000124,53470.589534160004 2024-09-07,06:28:11.000,251,10983306,12885,0,1725690490,13024.386215529994,58.69310024999868,53470.63145688001 2024-09-07,06:28:12.000,251,10983259,12765,0,1725690491,13024.43336969999,58.69310024999868,53470.638444000004 2024-09-07,06:28:13.000,251,10983302,12645,0,1725690492,13024.43336969999,58.68605111999932,53470.638444000004 2024-09-07,06:28:14.000,251,10983291,12725,0,1725690493,13024.419897079999,58.70014937999804,53470.64543112 2024-09-07,06:28:15.000,251,10983275,12765,0,1725690494,13024.440106009999,58.72129677000339,53470.65241824001 2024-09-07,06:28:16.000,251,10983286,13245,0,1725690495,13024.47378755999,58.75654242000019,53470.659405360006 2024-09-07,06:28:17.000,251,10983261,12605,0,1725690496,13024.467051249994,58.763591549999546,53470.61748264 2024-09-07,06:28:18.000,251,10983316,13085,0,1725690497,13024.47378755999,58.763591549999546,53470.6733796 2024-09-07,06:28:19.000,251,10983297,12845,0,1725690498,13024.48052387,58.75654242000019,53470.66639248 2024-09-07,06:28:20.000,251,10983288,12925,0,1725690499,13024.460314939999,58.74949329000083,53470.66639248 2024-09-07,06:28:21.000,251,10983284,12725,0,1725690500,13024.47378755999,58.763591549999546,53470.70132808001 2024-09-07,06:28:22.000,251,10983246,12965,0,1725690501,13024.446842319994,58.777689809998265,53470.68735384 2024-09-07,06:28:23.000,251,10983301,12685,0,1725690502,13024.460314939999,58.79883720000362,53470.69434096 2024-09-07,06:28:24.000,251,10983298,12925,0,1725690503,13024.49399648999,58.777689809998265,53470.71530232 2024-09-07,06:28:25.000,251,10983284,12765,0,1725690504,13024.5007328,58.80588633000298,53470.71530232 2024-09-07,06:28:26.000,251,10983261,12925,0,1725690505,13024.48052387,58.827033720001054,53470.73626368 2024-09-07,06:28:27.000,251,10983291,12845,0,1725690506,13024.467051249994,58.7847389400049,53470.70132808001 2024-09-07,06:28:28.000,251,10983240,12725,0,1725690507,13024.5007328,58.80588633000298,53470.68735384 2024-09-07,06:28:29.000,251,10983253,12685,0,1725690508,13024.51420541999,58.79178807000426,53470.68735384 2024-09-07,06:28:30.000,251,10983271,12685,0,1725690509,13024.52094173,58.834082850000414,53470.708315200005 2024-09-07,06:28:31.000,251,10983293,12605,0,1725690510,13024.52094173,58.827033720001054,53470.73626368 2024-09-07,06:28:32.000,251,10983232,12765,0,1725690511,13024.487260179994,58.86227936999785,53470.71530232 2024-09-07,06:28:33.000,251,10983293,12765,0,1725690512,13024.54115066,58.876377630003844,53470.757225040004 2024-09-07,06:28:34.000,251,10983253,12805,0,1725690513,13024.53441434999,58.85523023999849,53470.71530232 2024-09-07,06:28:35.000,251,10983308,13005,0,1725690514,13024.56135959,58.84818110999913,53470.76421216 2024-09-07,06:28:36.000,251,10983276,12845,0,1725690515,13024.59504113999,58.86227936999785,53470.70132808001 2024-09-07,06:28:37.000,251,10983254,12845,0,1725690516,13024.57483220999,58.89752502000192,53470.75023792001 2024-09-07,06:28:38.000,251,10983276,12765,0,1725690517,13024.56135959,58.876377630003844,53470.76421216 2024-09-07,06:28:39.000,251,10983242,12925,0,1725690518,13024.58156852,58.89752502000192,53470.813122 2024-09-07,06:28:40.000,251,10983259,12685,0,1725690519,13024.59504113999,58.84818110999913,53470.813122 2024-09-07,06:28:41.000,251,10983249,13205,0,1725690520,13024.58156852,58.876377630003844,53470.82010912001 2024-09-07,06:28:42.000,251,10983260,12725,0,1725690521,13024.608513759995,58.85523023999849,53470.82010912001 2024-09-07,06:28:43.000,251,10983245,12805,0,1725690522,13024.648931619995,58.90457415000128,53470.778186400006 2024-09-07,06:28:44.000,251,10983248,13285,0,1725690523,13024.65566792999,58.869328500004485,53470.84107048 2024-09-07,06:28:45.000,251,10983282,12725,0,1725690524,13024.648931619995,58.84113197999977,53470.84805760001 2024-09-07,06:28:46.000,251,10983286,12725,0,1725690525,13024.68261317,58.834082850000414,53470.84805760001 2024-09-07,06:28:47.000,251,10983259,12765,0,1725690526,13024.68261317,58.84818110999913,53470.84805760001 2024-09-07,06:28:48.000,251,10983247,12805,0,1725690527,13024.69608578999,58.84818110999913,53470.806134880004 2024-09-07,06:28:49.000,251,10983310,13005,0,1725690528,13024.7028221,58.84818110999913,53470.88998032 2024-09-07,06:28:50.000,251,10983256,13125,0,1725690529,13024.69608578999,58.85523023999849,53470.84107048 2024-09-07,06:28:51.000,251,10983302,13205,0,1725690530,13024.669140549995,58.834082850000414,53470.806134880004 2024-09-07,06:28:52.000,251,10983319,12805,0,1725690531,13024.66240424,58.812935460002336,53470.86901896001 2024-09-07,06:28:53.000,251,10983279,12845,0,1725690532,13024.7028221,58.84818110999913,53470.86901896001 2024-09-07,06:28:54.000,251,10983273,12845,0,1725690533,13024.669140549995,58.819984590001695,53470.86901896001 2024-09-07,06:28:55.000,251,10983298,12765,0,1725690534,13024.68261317,58.819984590001695,53470.86901896001 2024-09-07,06:28:56.000,251,10983318,12925,0,1725690535,13024.689349479995,58.79883720000362,53470.8829932 2024-09-07,06:28:57.000,251,10983299,12805,0,1725690536,13024.669140549995,58.80588633000298,53470.88998032 2024-09-07,06:28:58.000,251,10983266,12845,0,1725690537,13024.709558409995,58.827033720001054,53470.84805760001 2024-09-07,06:28:59.000,251,10983294,12725,0,1725690538,13024.69608578999,58.80588633000298,53470.8829932 2024-09-07,06:29:00.000,251,10983270,12965,0,1725690539,13024.71629471999,58.80588633000298,53470.88998032 2024-09-07,06:29:01.000,251,10983309,12925,0,1725690540,13024.729767339995,58.827033720001054,53470.924915920004 2024-09-07,06:29:02.000,251,10983324,12925,0,1725690541,13024.689349479995,58.79883720000362,53470.876006080005 2024-09-07,06:29:03.000,251,10983279,12605,0,1725690542,13024.66240424,58.84113197999977,53470.86203184 2024-09-07,06:29:04.000,251,10983288,12965,0,1725690543,13024.7028221,58.84113197999977,53470.91792880001 2024-09-07,06:29:05.000,251,10983317,13085,0,1725690544,13024.67587685999,58.819984590001695,53470.93889016001 2024-09-07,06:29:06.000,251,10983278,13005,0,1725690545,13024.69608578999,58.84818110999913,53470.924915920004 2024-09-07,06:29:07.000,251,10983288,12765,0,1725690546,13024.67587685999,58.84818110999913,53470.91094168 2024-09-07,06:29:08.000,251,10983301,12965,0,1725690547,13024.73650364999,58.869328500004485,53470.924915920004 2024-09-07,06:29:09.000,251,10983312,12925,0,1725690548,13024.66240424,58.8834267600032,53470.924915920004 2024-09-07,06:29:10.000,251,10983303,12885,0,1725690549,13024.67587685999,58.876377630003844,53470.96683864001 2024-09-07,06:29:11.000,251,10983282,12845,0,1725690550,13024.7028221,58.869328500004485,53470.945877280006 2024-09-07,06:29:12.000,251,10983305,12765,0,1725690551,13024.7028221,58.8834267600032,53470.924915920004 2024-09-07,06:29:13.000,251,10983347,12845,0,1725690552,13024.71629471999,58.89047589000256,53470.93889016001 2024-09-07,06:29:14.000,251,10983281,12925,0,1725690553,13024.709558409995,58.91162328000064,53471.02972272 2024-09-07,06:29:15.000,251,10983280,13125,0,1725690554,13024.72303103,58.92572153999936,53470.98081288 2024-09-07,06:29:16.000,251,10983355,13125,0,1725690555,13024.7028221,58.90457415000128,53471.00876136 2024-09-07,06:29:17.000,251,10983319,12765,0,1725690556,13024.7028221,58.90457415000128,53470.95985152 2024-09-07,06:29:18.000,251,10983269,12765,0,1725690557,13024.68261317,58.94686893000471,53470.98780000001 2024-09-07,06:29:19.000,251,10983302,13005,0,1725690558,13024.71629471999,58.91162328000064,53470.9528644 2024-09-07,06:29:20.000,251,10983265,12725,0,1725690559,13024.689349479995,58.93981979999808,53470.9528644 2024-09-07,06:29:21.000,251,10983291,13205,0,1725690560,13024.71629471999,58.96096719000343,53470.9528644 2024-09-07,06:29:22.000,251,10983294,13085,0,1725690561,13024.71629471999,58.98211458000151,53470.96683864001 2024-09-07,06:29:23.000,251,10983337,13045,0,1725690562,13024.709558409995,58.996212840000226,53470.9528644 2024-09-07,06:29:24.000,251,10983321,12965,0,1725690563,13024.74323996,58.97506545000215,53470.96683864001 2024-09-07,06:29:25.000,251,10983298,12965,0,1725690564,13024.74323996,58.97506545000215,53470.95985152 2024-09-07,06:29:26.000,251,10983365,12845,0,1725690565,13024.749976269995,59.003261969999585,53470.91792880001 2024-09-07,06:29:27.000,251,10983352,12765,0,1725690566,13024.74323996,58.98916371000087,53470.973825760004 2024-09-07,06:29:28.000,251,10983277,12805,0,1725690567,13024.77692150999,59.0173602299983,53470.98081288 2024-09-07,06:29:29.000,251,10983308,13085,0,1725690568,13024.75671257999,59.003261969999585,53471.00876136 2024-09-07,06:29:30.000,251,10983288,12765,0,1725690569,13024.79713043999,59.0314584900043,53471.00177424 2024-09-07,06:29:31.000,251,10983279,12765,0,1725690570,13024.81733936999,58.996212840000226,53470.994787120006 2024-09-07,06:29:32.000,251,10983274,12525,0,1725690571,13024.81733936999,59.02440935999766,53470.973825760004 2024-09-07,06:29:33.000,251,10983273,12725,0,1725690572,13024.871229849996,58.996212840000226,53471.07863256 2024-09-07,06:29:34.000,251,10983285,13005,0,1725690573,13024.857757229991,59.010311099998944,53470.994787120006 2024-09-07,06:29:35.000,251,10983325,12925,0,1725690574,13024.898175089991,59.0173602299983,53471.06465832001 2024-09-07,06:29:36.000,251,10983287,12845,0,1725690575,13024.911647709996,59.0173602299983,53471.113568160006 2024-09-07,06:29:37.000,251,10983242,12885,0,1725690576,13024.925120330001,59.003261969999585,53471.09959392 2024-09-07,06:29:38.000,251,10983260,12885,0,1725690577,13024.918384019991,58.996212840000226,53471.07863256 2024-09-07,06:29:39.000,251,10983277,12845,0,1725690578,13024.938592949991,58.98916371000087,53471.113568160006 2024-09-07,06:29:40.000,251,10983319,12885,0,1725690579,13024.965538190001,58.98916371000087,53471.141516640004 2024-09-07,06:29:41.000,251,10983283,12845,0,1725690580,13024.992483429996,59.0173602299983,53471.1275424 2024-09-07,06:29:42.000,251,10983298,12965,0,1725690581,13025.012692359996,59.02440935999766,53471.141516640004 2024-09-07,06:29:43.000,251,10983273,12885,0,1725690582,13025.026164980001,59.045556750003016,53471.15549088001 2024-09-07,06:29:44.000,251,10983280,12765,0,1725690583,13025.046373910001,59.0314584900043,53471.141516640004 2024-09-07,06:29:45.000,251,10983226,12845,0,1725690584,13025.066582840002,59.0314584900043,53471.141516640004 2024-09-07,06:29:46.000,251,10983272,12845,0,1725690585,13025.032901289997,59.045556750003016,53471.141516640004 2024-09-07,06:29:47.000,251,10983273,12765,0,1725690586,13025.039637599992,59.06670414000109,53471.1974136 2024-09-07,06:29:48.000,251,10983301,12965,0,1725690587,13025.053110219997,59.059655010001734,53471.15549088001 2024-09-07,06:29:49.000,251,10983302,12765,0,1725690588,13025.046373910001,59.10194978999789,53471.12055528 2024-09-07,06:29:50.000,251,10983303,13045,0,1725690589,13025.073319149997,59.09490065999853,53471.162478000006 2024-09-07,06:29:51.000,251,10983266,12925,0,1725690590,13025.059846529992,59.11604805000388,53471.15549088001 2024-09-07,06:29:52.000,251,10983269,12965,0,1725690591,13025.019428669992,59.10194978999789,53471.15549088001 2024-09-07,06:29:53.000,251,10983287,13165,0,1725690592,13025.066582840002,59.10194978999789,53471.19042648 2024-09-07,06:29:54.000,251,10983319,12765,0,1725690593,13025.066582840002,59.12309718000324,53471.16946512 2024-09-07,06:29:55.000,251,10983268,13125,0,1725690594,13025.086791770002,59.13719544000196,53471.17645224 2024-09-07,06:29:56.000,251,10983204,12805,0,1725690595,13025.113737009997,59.13719544000196,53471.15549088001 2024-09-07,06:29:57.000,251,10983253,12685,0,1725690596,13025.127209630002,59.15129370000068,53471.162478000006 2024-09-07,06:29:58.000,251,10983331,12645,0,1725690597,13025.127209630002,59.15129370000068,53471.23933632 2024-09-07,06:29:59.000,251,10983232,13045,0,1725690598,13025.120473319992,59.14424457000132,53471.25331056001 2024-09-07,06:30:00.000,251,10983244,13125,0,1725690599,13025.140682249992,59.179490219998115,53471.22536208 2024-09-07,06:30:01.000,251,10983303,13125,0,1725690600,13025.167627490002,59.15834283000004,53471.260297680004 2024-09-07,06:30:02.000,251,10983293,12685,0,1725690601,13025.181100109992,59.15129370000068,53471.211387840005 2024-09-07,06:30:03.000,251,10983318,12925,0,1725690602,13025.228254280002,59.172441089998756,53471.23234920001 2024-09-07,06:30:04.000,251,10983245,12925,0,1725690603,13025.194572729997,59.172441089998756,53471.211387840005 2024-09-07,06:30:05.000,251,10983245,12805,0,1725690604,13025.201309039992,59.19358848000411,53471.28824616 2024-09-07,06:30:06.000,251,10983255,12605,0,1725690605,13025.167627490002,59.20768674000283,53471.281259040006 2024-09-07,06:30:07.000,251,10983346,12925,0,1725690606,13025.194572729997,59.172441089998756,53471.260297680004 2024-09-07,06:30:08.000,251,10983290,13045,0,1725690607,13025.221517969992,59.18653935000475,53471.2672848 2024-09-07,06:30:09.000,251,10983288,12965,0,1725690608,13025.187836420002,59.1653919599994,53471.22536208 2024-09-07,06:30:10.000,251,10983294,12885,0,1725690609,13025.241726899992,59.15834283000004,53471.31619464 2024-09-07,06:30:11.000,251,10983314,12605,0,1725690610,13025.234990589997,59.1653919599994,53471.24632344 2024-09-07,06:30:12.000,251,10983278,13005,0,1725690611,13025.228254280002,59.15834283000004,53471.29523328 2024-09-07,06:30:13.000,251,10983299,13085,0,1725690612,13025.214781659997,59.1653919599994,53471.30222040001 2024-09-07,06:30:14.000,251,10983273,13125,0,1725690613,13025.201309039992,59.13719544000196,53471.25331056001 2024-09-07,06:30:15.000,251,10983304,13005,0,1725690614,13025.214781659997,59.172441089998756,53471.330168880006 2024-09-07,06:30:16.000,251,10983267,13165,0,1725690615,13025.221517969992,59.15834283000004,53471.34414312 2024-09-07,06:30:17.000,251,10983296,13005,0,1725690616,13025.214781659997,59.18653935000475,53471.34414312 2024-09-07,06:30:18.000,251,10983307,12845,0,1725690617,13025.187836420002,59.15834283000004,53471.32318176001 2024-09-07,06:30:19.000,251,10983300,12765,0,1725690618,13025.241726899992,59.15129370000068,53471.32318176001 2024-09-07,06:30:20.000,251,10983296,12885,0,1725690619,13025.214781659997,59.14424457000132,53471.337156 2024-09-07,06:30:21.000,251,10983288,12765,0,1725690620,13025.221517969992,59.14424457000132,53471.34414312 2024-09-07,06:30:22.000,251,10983267,12765,0,1725690621,13025.194572729997,59.15129370000068,53471.330168880006 2024-09-07,06:30:23.000,251,10983248,12765,0,1725690622,13025.187836420002,59.15834283000004,53471.281259040006 2024-09-07,06:30:24.000,251,10983286,12805,0,1725690623,13025.201309039992,59.1653919599994,53471.27427192001 2024-09-07,06:30:25.000,251,10983314,12805,0,1725690624,13025.187836420002,59.14424457000132,53471.31619464 2024-09-07,06:30:26.000,251,10983243,13045,0,1725690625,13025.167627490002,59.1301463100026,53471.2672848 2024-09-07,06:30:27.000,251,10983254,13165,0,1725690626,13025.160891179992,59.12309718000324,53471.29523328 2024-09-07,06:30:28.000,251,10983276,12885,0,1725690627,13025.160891179992,59.12309718000324,53471.31619464 2024-09-07,06:30:29.000,251,10983273,12925,0,1725690628,13025.167627490002,59.1301463100026,53471.29523328 2024-09-07,06:30:30.000,251,10983311,12965,0,1725690629,13025.140682249992,59.1301463100026,53471.32318176001 2024-09-07,06:30:31.000,251,10983259,12605,0,1725690630,13025.107000700002,59.15129370000068,53471.28824616 2024-09-07,06:30:32.000,251,10983318,13045,0,1725690631,13025.113737009997,59.14424457000132,53471.330168880006 2024-09-07,06:30:33.000,251,10983292,12925,0,1725690632,13025.113737009997,59.15834283000004,53471.32318176001 2024-09-07,06:30:34.000,251,10983292,12965,0,1725690633,13025.133945939997,59.15129370000068,53471.31619464 2024-09-07,06:30:35.000,251,10983281,13205,0,1725690634,13025.107000700002,59.1653919599994,53471.31619464 2024-09-07,06:30:36.000,251,10983291,13005,0,1725690635,13025.107000700002,59.15129370000068,53471.260297680004 2024-09-07,06:30:37.000,251,10983301,12925,0,1725690636,13025.133945939997,59.1653919599994,53471.309207520004 2024-09-07,06:30:38.000,251,10983292,13005,0,1725690637,13025.086791770002,59.18653935000475,53471.32318176001 2024-09-07,06:30:39.000,251,10983320,13005,0,1725690638,13025.080055459992,59.18653935000475,53471.24632344 2024-09-07,06:30:40.000,251,10983259,12885,0,1725690639,13025.080055459992,59.172441089998756,53471.25331056001 2024-09-07,06:30:41.000,251,10983303,12605,0,1725690640,13025.073319149997,59.172441089998756,53471.22536208 2024-09-07,06:30:42.000,251,10983258,12885,0,1725690641,13025.053110219997,59.19358848000411,53471.1974136 2024-09-07,06:30:43.000,251,10983311,12965,0,1725690642,13025.046373910001,59.15834283000004,53471.23234920001 2024-09-07,06:30:44.000,251,10983289,12925,0,1725690643,13025.032901289997,59.15129370000068,53471.1974136 2024-09-07,06:30:45.000,251,10983297,12885,0,1725690644,13025.039637599992,59.1301463100026,53471.17645224 2024-09-07,06:30:46.000,251,10983289,12725,0,1725690645,13025.019428669992,59.13719544000196,53471.17645224 2024-09-07,06:30:47.000,251,10983321,12645,0,1725690646,13025.005956050001,59.1301463100026,53471.24632344 2024-09-07,06:30:48.000,251,10983307,12925,0,1725690647,13025.012692359996,59.108998920004524,53471.24632344 2024-09-07,06:30:49.000,251,10983286,13205,0,1725690648,13025.032901289997,59.11604805000388,53471.20440072001 2024-09-07,06:30:50.000,251,10983277,12765,0,1725690649,13024.985747120001,59.11604805000388,53471.2672848 2024-09-07,06:30:51.000,251,10983291,12805,0,1725690650,13024.999219739992,59.08785152999917,53471.21837496 2024-09-07,06:30:52.000,251,10983291,12805,0,1725690651,13024.992483429996,59.11604805000388,53471.23234920001 2024-09-07,06:30:53.000,251,10983294,13005,0,1725690652,13024.985747120001,59.108998920004524,53471.1974136 2024-09-07,06:30:54.000,251,10983275,12885,0,1725690653,13024.958801879991,59.08080239999981,53471.16946512 2024-09-07,06:30:55.000,251,10983280,12885,0,1725690654,13024.945329260001,59.08785152999917,53471.21837496 2024-09-07,06:30:56.000,251,10983317,12805,0,1725690655,13024.938592949991,59.06670414000109,53471.28824616 2024-09-07,06:30:57.000,251,10983279,12645,0,1725690656,13024.945329260001,59.059655010001734,53471.23234920001 2024-09-07,06:30:58.000,251,10983244,12965,0,1725690657,13024.918384019991,59.09490065999853,53471.24632344 2024-09-07,06:30:59.000,251,10983324,12965,0,1725690658,13024.965538190001,59.07375327000045,53471.21837496 2024-09-07,06:31:00.000,251,10983312,13005,0,1725690659,13024.931856639996,59.08080239999981,53471.20440072001 2024-09-07,06:31:01.000,251,10983258,13085,0,1725690660,13024.911647709996,59.059655010001734,53471.20440072001 2024-09-07,06:31:02.000,251,10983275,12765,0,1725690661,13024.88470247,59.059655010001734,53471.211387840005 2024-09-07,06:31:03.000,251,10983288,12965,0,1725690662,13024.891438779996,59.059655010001734,53471.24632344 2024-09-07,06:31:04.000,251,10983306,12925,0,1725690663,13024.9049114,59.11604805000388,53471.211387840005 2024-09-07,06:31:05.000,251,10983256,12605,0,1725690664,13024.857757229991,59.10194978999789,53471.2672848 2024-09-07,06:31:06.000,251,10983292,12685,0,1725690665,13024.857757229991,59.06670414000109,53471.24632344 2024-09-07,06:31:07.000,251,10983278,12845,0,1725690666,13024.877966159991,59.059655010001734,53471.24632344 2024-09-07,06:31:08.000,251,10983244,12685,0,1725690667,13024.871229849996,59.07375327000045,53471.24632344 2024-09-07,06:31:09.000,251,10983295,12845,0,1725690668,13024.83754829999,59.12309718000324,53471.22536208 2024-09-07,06:31:10.000,251,10983317,12685,0,1725690669,13024.81733936999,59.11604805000388,53471.22536208 2024-09-07,06:31:11.000,251,10983290,12805,0,1725690670,13024.82407568,59.10194978999789,53471.23933632 2024-09-07,06:31:12.000,251,10983286,12925,0,1725690671,13024.851020919996,59.14424457000132,53471.24632344 2024-09-07,06:31:13.000,251,10983286,12845,0,1725690672,13024.830811989996,59.12309718000324,53471.23933632 2024-09-07,06:31:14.000,251,10983256,12885,0,1725690673,13024.80386675,59.10194978999789,53471.22536208 2024-09-07,06:31:15.000,251,10983296,12765,0,1725690674,13024.79713043999,59.12309718000324,53471.18343936001 2024-09-07,06:31:16.000,251,10983290,12725,0,1725690675,13024.810603059996,59.1653919599994,53471.21837496 2024-09-07,06:31:17.000,251,10983303,12885,0,1725690676,13024.790394129996,59.13719544000196,53471.20440072001 2024-09-07,06:31:18.000,251,10983266,12605,0,1725690677,13024.77692150999,59.15834283000004,53471.23933632 2024-09-07,06:31:19.000,251,10983311,12965,0,1725690678,13024.810603059996,59.15834283000004,53471.20440072001 2024-09-07,06:31:20.000,251,10983278,13005,0,1725690679,13024.79713043999,59.14424457000132,53471.1974136 2024-09-07,06:31:21.000,251,10983280,12645,0,1725690680,13024.78365782,59.18653935000475,53471.20440072001 2024-09-07,06:31:22.000,251,10983317,12925,0,1725690681,13024.80386675,59.20063761000347,53471.141516640004 2024-09-07,06:31:23.000,251,10983295,12845,0,1725690682,13024.82407568,59.221785000001546,53471.1974136 2024-09-07,06:31:24.000,251,10983297,12725,0,1725690683,13024.80386675,59.1653919599994,53471.16946512 2024-09-07,06:31:25.000,251,10983303,12845,0,1725690684,13024.80386675,59.179490219998115,53471.23933632 2024-09-07,06:31:26.000,251,10983285,12805,0,1725690685,13024.79713043999,59.20063761000347,53471.21837496 2024-09-07,06:31:27.000,251,10983309,12765,0,1725690686,13024.84428461,59.20768674000283,53471.1974136 2024-09-07,06:31:28.000,251,10983297,12965,0,1725690687,13024.79713043999,59.221785000001546,53471.16946512 2024-09-07,06:31:29.000,251,10983313,12765,0,1725690688,13024.830811989996,59.20063761000347,53471.21837496 2024-09-07,06:31:30.000,251,10983260,13285,0,1725690689,13024.830811989996,59.20768674000283,53471.14850376 2024-09-07,06:31:31.000,251,10983284,12645,0,1725690690,13024.82407568,59.20768674000283,53471.16946512 2024-09-07,06:31:32.000,251,10983258,13045,0,1725690691,13024.81733936999,59.1653919599994,53471.15549088001 2024-09-07,06:31:33.000,251,10983262,13005,0,1725690692,13024.790394129996,59.14424457000132,53471.14850376 2024-09-07,06:31:34.000,251,10983290,12725,0,1725690693,13024.78365782,59.15834283000004,53471.20440072001 2024-09-07,06:31:35.000,251,10983294,12925,0,1725690694,13024.79713043999,59.1653919599994,53471.18343936001 2024-09-07,06:31:36.000,251,10983275,12765,0,1725690695,13024.82407568,59.15129370000068,53471.21837496 2024-09-07,06:31:37.000,251,10983314,12965,0,1725690696,13024.80386675,59.15129370000068,53471.1974136 2024-09-07,06:31:38.000,251,10983279,13005,0,1725690697,13024.80386675,59.18653935000475,53471.1974136 2024-09-07,06:31:39.000,251,10983298,12925,0,1725690698,13024.81733936999,59.18653935000475,53471.20440072001 2024-09-07,06:31:40.000,251,10983263,12765,0,1725690699,13024.81733936999,59.19358848000411,53471.1974136 2024-09-07,06:31:41.000,251,10983267,12965,0,1725690700,13024.81733936999,59.221785000001546,53471.25331056001 2024-09-07,06:31:42.000,251,10983302,13045,0,1725690701,13024.830811989996,59.20063761000347,53471.1974136 2024-09-07,06:31:43.000,251,10983300,12645,0,1725690702,13024.81733936999,59.19358848000411,53471.20440072001 2024-09-07,06:31:44.000,251,10983264,13045,0,1725690703,13024.78365782,59.18653935000475,53471.18343936001 2024-09-07,06:31:45.000,251,10983250,13005,0,1725690704,13024.79713043999,59.221785000001546,53471.17645224 2024-09-07,06:31:46.000,251,10983272,12725,0,1725690705,13024.79713043999,59.228834130000905,53471.20440072001 2024-09-07,06:31:47.000,251,10983293,12885,0,1725690706,13024.770185199995,59.21473587000219,53471.211387840005 2024-09-07,06:31:48.000,251,10983298,12765,0,1725690707,13024.749976269995,59.20768674000283,53471.21837496 2024-09-07,06:31:49.000,251,10983272,13085,0,1725690708,13024.73650364999,59.228834130000905,53471.20440072001 2024-09-07,06:31:50.000,251,10983243,13085,0,1725690709,13024.749976269995,59.24998151999898,53471.20440072001 2024-09-07,06:31:51.000,251,10983266,12965,0,1725690710,13024.73650364999,59.228834130000905,53471.20440072001 2024-09-07,06:31:52.000,251,10983292,13125,0,1725690711,13024.72303103,59.20063761000347,53471.162478000006 2024-09-07,06:31:53.000,251,10983284,12925,0,1725690712,13024.709558409995,59.20768674000283,53471.18343936001 2024-09-07,06:31:54.000,251,10983308,13085,0,1725690713,13024.69608578999,59.18653935000475,53471.16946512 2024-09-07,06:31:55.000,251,10983297,12925,0,1725690714,13024.65566792999,59.19358848000411,53471.15549088001 2024-09-07,06:31:56.000,251,10983314,12645,0,1725690715,13024.63545899999,59.15834283000004,53471.19042648 2024-09-07,06:31:57.000,251,10983286,12965,0,1725690716,13024.65566792999,59.179490219998115,53471.12055528 2024-09-07,06:31:58.000,251,10983263,12925,0,1725690717,13024.63545899999,59.1301463100026,53471.14850376 2024-09-07,06:31:59.000,251,10983265,13085,0,1725690718,13024.63545899999,59.108998920004524,53471.14850376 2024-09-07,06:32:00.000,251,10983295,12765,0,1725690719,13024.608513759995,59.08080239999981,53471.1275424 2024-09-07,06:32:01.000,251,10983300,12925,0,1725690720,13024.64219531,59.108998920004524,53471.14850376 2024-09-07,06:32:02.000,251,10983287,12765,0,1725690721,13024.60177745,59.10194978999789,53471.15549088001 2024-09-07,06:32:03.000,251,10983263,12925,0,1725690722,13024.62198638,59.059655010001734,53471.16946512 2024-09-07,06:32:04.000,251,10983282,12765,0,1725690723,13024.588304829995,59.08080239999981,53471.12055528 2024-09-07,06:32:05.000,251,10983338,12805,0,1725690724,13024.56135959,59.045556750003016,53471.13452952001 2024-09-07,06:32:06.000,251,10983281,12885,0,1725690725,13024.57483220999,59.03850762000366,53471.141516640004 2024-09-07,06:32:07.000,251,10983291,12605,0,1725690726,13024.53441434999,59.052605880002375,53471.18343936001 2024-09-07,06:32:08.000,251,10983264,12485,0,1725690727,13024.52094173,59.06670414000109,53471.10658104001 2024-09-07,06:32:09.000,251,10983313,12925,0,1725690728,13024.60177745,59.0314584900043,53471.14850376 2024-09-07,06:32:10.000,251,10983291,12805,0,1725690729,13024.568095899995,59.0173602299983,53471.10658104001 2024-09-07,06:32:11.000,251,10983307,12965,0,1725690730,13024.547886969995,59.03850762000366,53471.13452952001 2024-09-07,06:32:12.000,251,10983321,13125,0,1725690731,13024.56135959,59.02440935999766,53471.14850376 2024-09-07,06:32:13.000,251,10983313,12885,0,1725690732,13024.547886969995,59.0314584900043,53471.162478000006 2024-09-07,06:32:14.000,251,10983259,13205,0,1725690733,13024.547886969995,59.0173602299983,53471.162478000006 2024-09-07,06:32:15.000,251,10983300,12925,0,1725690734,13024.55462327999,58.98916371000087,53471.18343936001 2024-09-07,06:32:16.000,251,10983291,12765,0,1725690735,13024.55462327999,59.003261969999585,53471.141516640004 2024-09-07,06:32:17.000,251,10983312,13005,0,1725690736,13024.56135959,58.996212840000226,53471.17645224 2024-09-07,06:32:18.000,251,10983316,13285,0,1725690737,13024.54115066,59.010311099998944,53471.12055528 2024-09-07,06:32:19.000,251,10983361,13125,0,1725690738,13024.55462327999,58.996212840000226,53471.07164544 2024-09-07,06:32:20.000,251,10983293,12965,0,1725690739,13024.56135959,58.95391806000407,53471.113568160006 2024-09-07,06:32:21.000,251,10983274,12845,0,1725690740,13024.507469109994,58.98211458000151,53471.141516640004 2024-09-07,06:32:22.000,251,10983320,12925,0,1725690741,13024.53441434999,58.94686893000471,53471.09959392 2024-09-07,06:32:23.000,251,10983317,12645,0,1725690742,13024.5007328,58.93277066999872,53471.07164544 2024-09-07,06:32:24.000,251,10983260,12925,0,1725690743,13024.527678039994,58.96096719000343,53471.14850376 2024-09-07,06:32:25.000,251,10983282,12965,0,1725690744,13024.53441434999,58.93277066999872,53471.12055528 2024-09-07,06:32:26.000,251,10983274,12925,0,1725690745,13024.507469109994,58.89047589000256,53471.10658104001 2024-09-07,06:32:27.000,251,10983261,12725,0,1725690746,13024.5007328,58.91867241,53471.14850376 2024-09-07,06:32:28.000,251,10983287,13045,0,1725690747,13024.54115066,58.92572153999936,53471.09959392 2024-09-07,06:32:29.000,251,10983317,13125,0,1725690748,13024.527678039994,58.89752502000192,53471.13452952001 2024-09-07,06:32:30.000,251,10983289,12645,0,1725690749,13024.52094173,58.869328500004485,53471.08561968001 2024-09-07,06:32:31.000,251,10983264,12965,0,1725690750,13024.5007328,58.84818110999913,53471.05068408 2024-09-07,06:32:32.000,251,10983230,12965,0,1725690751,13024.487260179994,58.84113197999977,53471.03670984001 2024-09-07,06:32:33.000,251,10983322,12805,0,1725690752,13024.48052387,58.85523023999849,53471.09959392 2024-09-07,06:32:34.000,251,10983257,12805,0,1725690753,13024.460314939999,58.819984590001695,53471.092606800004 2024-09-07,06:32:35.000,251,10983314,12765,0,1725690754,13024.487260179994,58.812935460002336,53471.12055528 2024-09-07,06:32:36.000,251,10983300,13125,0,1725690755,13024.487260179994,58.812935460002336,53471.09959392 2024-09-07,06:32:37.000,251,10983242,13165,0,1725690756,13024.48052387,58.827033720001054,53471.07863256 2024-09-07,06:32:38.000,251,10983273,12605,0,1725690757,13024.43336969999,58.827033720001054,53471.14850376 2024-09-07,06:32:39.000,251,10983294,12885,0,1725690758,13024.47378755999,58.827033720001054,53471.12055528 2024-09-07,06:32:40.000,251,10983251,13005,0,1725690759,13024.43336969999,58.834082850000414,53471.07164544 2024-09-07,06:32:41.000,251,10983293,12765,0,1725690760,13024.426633389994,58.834082850000414,53471.09959392 2024-09-07,06:32:42.000,251,10983287,12965,0,1725690761,13024.39295183999,58.80588633000298,53471.08561968001 2024-09-07,06:32:43.000,251,10983292,12965,0,1725690762,13024.379479219999,58.819984590001695,53471.162478000006 2024-09-07,06:32:44.000,251,10983278,13045,0,1725690763,13024.39295183999,58.819984590001695,53471.12055528 2024-09-07,06:32:45.000,251,10983217,12605,0,1725690764,13024.339061359999,58.80588633000298,53471.08561968001 2024-09-07,06:32:46.000,251,10983233,12965,0,1725690765,13024.386215529994,58.819984590001695,53471.07164544 2024-09-07,06:32:47.000,251,10983242,13085,0,1725690766,13024.399688149999,58.763591549999546,53471.02972272 2024-09-07,06:32:48.000,251,10983277,13125,0,1725690767,13024.39295183999,58.7847389400049,53471.07863256 2024-09-07,06:32:49.000,251,10983286,12765,0,1725690768,13024.359270289999,58.819984590001695,53471.02972272 2024-09-07,06:32:50.000,251,10983231,12845,0,1725690769,13024.352533979989,58.834082850000414,53471.043696960005 2024-09-07,06:32:51.000,251,10983245,12765,0,1725690770,13024.345797669994,58.7847389400049,53471.00876136 2024-09-07,06:32:52.000,251,10983286,12965,0,1725690771,13024.339061359999,58.7847389400049,53471.0227356 2024-09-07,06:32:53.000,251,10983263,13085,0,1725690772,13024.325588739994,58.777689809998265,53471.00876136 2024-09-07,06:32:54.000,251,10983265,12805,0,1725690773,13024.318852429999,58.819984590001695,53471.0576712 2024-09-07,06:32:55.000,251,10983266,12845,0,1725690774,13024.271698259989,58.7847389400049,53470.973825760004 2024-09-07,06:32:56.000,251,10983266,12765,0,1725690775,13024.298643499998,58.7847389400049,53471.02972272 2024-09-07,06:32:57.000,251,10983314,12965,0,1725690776,13024.291907189989,58.79883720000362,53470.973825760004 2024-09-07,06:32:58.000,251,10983278,13045,0,1725690777,13024.264961949993,58.770640679998905,53470.95985152 2024-09-07,06:32:59.000,251,10983266,13285,0,1725690778,13024.244753019993,58.770640679998905,53470.95985152 2024-09-07,06:33:00.000,251,10983301,13005,0,1725690779,13024.211071469988,58.770640679998905,53470.88998032 2024-09-07,06:33:01.000,251,10983286,12845,0,1725690780,13024.177389919998,58.75654242000019,53470.88998032 2024-09-07,06:33:02.000,251,10983296,13005,0,1725690781,13024.211071469988,58.770640679998905,53470.86203184 2024-09-07,06:33:03.000,251,10983283,12925,0,1725690782,13024.197598849998,58.763591549999546,53470.85504472 2024-09-07,06:33:04.000,251,10983341,12605,0,1725690783,13024.163917299993,58.75654242000019,53470.86203184 2024-09-07,06:33:05.000,251,10983312,13085,0,1725690784,13024.123499439993,58.73539503000211,53470.86203184 2024-09-07,06:33:06.000,251,10983321,13005,0,1725690785,13024.143708369993,58.74244416000147,53470.876006080005 2024-09-07,06:33:07.000,251,10983289,12725,0,1725690786,13024.103290509993,58.75654242000019,53470.86901896001 2024-09-07,06:33:08.000,251,10983272,12885,0,1725690787,13024.089817890002,58.763591549999546,53470.827096240006 2024-09-07,06:33:09.000,251,10983272,13005,0,1725690788,13024.089817890002,58.73539503000211,53470.806134880004 2024-09-07,06:33:10.000,251,10983288,12925,0,1725690789,13024.103290509993,58.73539503000211,53470.86203184 2024-09-07,06:33:11.000,251,10983322,12965,0,1725690790,13024.083081579993,58.72834590000275,53470.83408336 2024-09-07,06:33:12.000,251,10983308,12965,0,1725690791,13024.035927409997,58.74949329000083,53470.813122 2024-09-07,06:33:13.000,251,10983270,12845,0,1725690792,13024.035927409997,58.73539503000211,53470.78517352 2024-09-07,06:33:14.000,251,10983278,12765,0,1725690793,13024.022454789992,58.75654242000019,53470.778186400006 2024-09-07,06:33:15.000,251,10983275,12685,0,1725690794,13024.002245859992,58.70719851000467,53470.72228944 2024-09-07,06:33:16.000,251,10983291,12765,0,1725690795,13023.975300619997,58.72129677000339,53470.708315200005 2024-09-07,06:33:17.000,251,10983223,13005,0,1725690796,13023.961827999992,58.71424764000403,53470.75023792001 2024-09-07,06:33:18.000,251,10983302,12845,0,1725690797,13023.982036929992,58.71424764000403,53470.73626368 2024-09-07,06:33:19.000,251,10983254,13125,0,1725690798,13023.988773240002,58.72129677000339,53470.7432508 2024-09-07,06:33:20.000,251,10983303,13205,0,1725690799,13023.982036929992,58.763591549999546,53470.71530232 2024-09-07,06:33:21.000,251,10983293,12885,0,1725690800,13024.002245859992,58.72834590000275,53470.72228944 2024-09-07,06:33:22.000,251,10983296,12845,0,1725690801,13023.941619069992,58.69310024999868,53470.68036672001 2024-09-07,06:33:23.000,251,10983282,12885,0,1725690802,13023.955091689997,58.67900198999996,53470.6733796 2024-09-07,06:33:24.000,251,10983316,12765,0,1725690803,13023.948355380002,58.71424764000403,53470.6733796 2024-09-07,06:33:25.000,251,10983313,12885,0,1725690804,13023.921410139992,58.69310024999868,53470.659405360006 2024-09-07,06:33:26.000,251,10983301,12765,0,1725690805,13023.955091689997,58.70719851000467,53470.66639248 2024-09-07,06:33:27.000,251,10983280,12965,0,1725690806,13023.968564310002,58.70719851000467,53470.6733796 2024-09-07,06:33:28.000,251,10983292,12965,0,1725690807,13023.948355380002,58.70014937999804,53470.638444000004 2024-09-07,06:33:29.000,251,10983295,13085,0,1725690808,13023.934882759997,58.68605111999932,53470.68036672001 2024-09-07,06:33:30.000,251,10983286,13085,0,1725690809,13023.968564310002,58.72129677000339,53470.68036672001 2024-09-07,06:33:31.000,251,10983301,12805,0,1725690810,13023.941619069992,58.69310024999868,53470.64543112 2024-09-07,06:33:32.000,251,10983281,12925,0,1725690811,13023.988773240002,58.67900198999996,53470.66639248 2024-09-07,06:33:33.000,251,10983282,12925,0,1725690812,13023.975300619997,58.69310024999868,53470.63145688001 2024-09-07,06:33:34.000,251,10983311,13085,0,1725690813,13023.955091689997,58.69310024999868,53470.63145688001 2024-09-07,06:33:35.000,251,10983309,13085,0,1725690814,13023.982036929992,58.650805470002524,53470.62446976 2024-09-07,06:33:36.000,251,10983317,12845,0,1725690815,13023.975300619997,58.69310024999868,53470.659405360006 2024-09-07,06:33:37.000,251,10983297,13285,0,1725690816,13023.982036929992,58.68605111999932,53470.66639248 2024-09-07,06:33:38.000,251,10983341,12845,0,1725690817,13023.975300619997,58.65785460000188,53470.63145688001 2024-09-07,06:33:39.000,251,10983319,13005,0,1725690818,13024.002245859992,58.6719528600006,53470.659405360006 2024-09-07,06:33:40.000,251,10983294,13045,0,1725690819,13023.961827999992,58.67900198999996,53470.63145688001 2024-09-07,06:33:41.000,251,10983285,13045,0,1725690820,13024.002245859992,58.66490373000124,53470.659405360006 2024-09-07,06:33:42.000,251,10983377,12885,0,1725690821,13024.029191100002,58.68605111999932,53470.59652128 2024-09-07,06:33:43.000,251,10983271,12885,0,1725690822,13024.015718479997,58.6719528600006,53470.64543112 2024-09-07,06:33:44.000,251,10983286,12965,0,1725690823,13024.002245859992,58.69310024999868,53470.610495520006 2024-09-07,06:33:45.000,251,10983297,13045,0,1725690824,13023.988773240002,58.72129677000339,53470.60350840001 2024-09-07,06:33:46.000,251,10983291,12845,0,1725690825,13023.988773240002,58.72129677000339,53470.638444000004 2024-09-07,06:33:47.000,251,10983295,12845,0,1725690826,13023.982036929992,58.74244416000147,53470.61748264 2024-09-07,06:33:48.000,251,10983311,12885,0,1725690827,13023.982036929992,58.71424764000403,53470.610495520006 2024-09-07,06:33:49.000,251,10983280,12885,0,1725690828,13023.948355380002,58.70014937999804,53470.56158568001 2024-09-07,06:33:50.000,251,10983281,12965,0,1725690829,13023.934882759997,58.69310024999868,53470.58254704001 2024-09-07,06:33:51.000,251,10983286,12685,0,1725690830,13023.955091689997,58.69310024999868,53470.59652128 2024-09-07,06:33:52.000,251,10983273,12965,0,1725690831,13023.928146450002,58.73539503000211,53470.57555992 2024-09-07,06:33:53.000,251,10983307,13125,0,1725690832,13023.928146450002,58.74244416000147,53470.60350840001 2024-09-07,06:33:54.000,251,10983286,12645,0,1725690833,13023.928146450002,58.74244416000147,53470.55459856 2024-09-07,06:33:55.000,251,10983314,12805,0,1725690834,13023.941619069992,58.74244416000147,53470.589534160004 2024-09-07,06:33:56.000,251,10983310,13045,0,1725690835,13023.948355380002,58.763591549999546,53470.59652128 2024-09-07,06:33:57.000,251,10983321,13005,0,1725690836,13023.921410139992,58.777689809998265,53470.57555992 2024-09-07,06:33:58.000,251,10983276,12605,0,1725690837,13023.914673829997,58.74244416000147,53470.59652128 2024-09-07,06:33:59.000,251,10983319,12805,0,1725690838,13023.914673829997,58.74949329000083,53470.57555992 2024-09-07,06:34:00.000,251,10983315,13005,0,1725690839,13023.914673829997,58.763591549999546,53470.58254704001 2024-09-07,06:34:01.000,251,10983273,12885,0,1725690840,13023.907937520002,58.74244416000147,53470.54761144 2024-09-07,06:34:02.000,251,10983282,12805,0,1725690841,13023.901201209992,58.819984590001695,53470.51966296 2024-09-07,06:34:03.000,251,10983283,12885,0,1725690842,13023.867519660002,58.75654242000019,53470.54761144 2024-09-07,06:34:04.000,251,10983291,12845,0,1725690843,13023.901201209992,58.75654242000019,53470.55459856 2024-09-07,06:34:05.000,251,10983307,12805,0,1725690844,13023.907937520002,58.777689809998265,53470.54761144 2024-09-07,06:34:06.000,251,10983264,12765,0,1725690845,13023.907937520002,58.75654242000019,53470.56158568001 2024-09-07,06:34:07.000,251,10983264,12925,0,1725690846,13023.874255969997,58.7847389400049,53470.53363720001 2024-09-07,06:34:08.000,251,10983286,13005,0,1725690847,13023.934882759997,58.7847389400049,53470.57555992 2024-09-07,06:34:09.000,251,10983273,12845,0,1725690848,13023.928146450002,58.74244416000147,53470.55459856 2024-09-07,06:34:10.000,251,10983307,12805,0,1725690849,13023.934882759997,58.74244416000147,53470.589534160004 2024-09-07,06:34:11.000,251,10983274,12885,0,1725690850,13023.934882759997,58.74949329000083,53470.55459856 2024-09-07,06:34:12.000,251,10983313,13045,0,1725690851,13023.907937520002,58.74949329000083,53470.58254704001 2024-09-07,06:34:13.000,251,10983318,12765,0,1725690852,13023.948355380002,58.75654242000019,53470.58254704001 2024-09-07,06:34:14.000,251,10983290,12925,0,1725690853,13023.887728590002,58.75654242000019,53470.51966296 2024-09-07,06:34:15.000,251,10983264,13005,0,1725690854,13023.928146450002,58.812935460002336,53470.50568872 2024-09-07,06:34:16.000,251,10983265,13085,0,1725690855,13023.941619069992,58.777689809998265,53470.540624320005 2024-09-07,06:34:17.000,251,10983298,12925,0,1725690856,13023.941619069992,58.777689809998265,53470.48472736001 2024-09-07,06:34:18.000,251,10983304,13165,0,1725690857,13023.894464899997,58.74949329000083,53470.54761144 2024-09-07,06:34:19.000,251,10983272,13045,0,1725690858,13023.928146450002,58.74244416000147,53470.47774024 2024-09-07,06:34:20.000,251,10983260,12965,0,1725690859,13023.914673829997,58.777689809998265,53470.540624320005 2024-09-07,06:34:21.000,251,10983266,12845,0,1725690860,13023.955091689997,58.79883720000362,53470.53363720001 2024-09-07,06:34:22.000,251,10983315,12845,0,1725690861,13023.901201209992,58.75654242000019,53470.47774024 2024-09-07,06:34:23.000,251,10983241,13325,0,1725690862,13023.921410139992,58.7847389400049,53470.45677888 2024-09-07,06:34:24.000,251,10983262,12965,0,1725690863,13023.948355380002,58.7847389400049,53470.51966296 2024-09-07,06:34:25.000,251,10983293,12925,0,1725690864,13023.968564310002,58.770640679998905,53470.4987016 2024-09-07,06:34:26.000,251,10983279,12725,0,1725690865,13023.928146450002,58.763591549999546,53470.50568872 2024-09-07,06:34:27.000,251,10983301,12885,0,1725690866,13023.914673829997,58.79178807000426,53470.4987016 2024-09-07,06:34:28.000,251,10983287,12845,0,1725690867,13023.961827999992,58.80588633000298,53470.4987016 2024-09-07,06:34:29.000,251,10983302,12805,0,1725690868,13023.941619069992,58.79178807000426,53470.51267584001 2024-09-07,06:34:30.000,251,10983328,12885,0,1725690869,13023.948355380002,58.827033720001054,53470.540624320005 2024-09-07,06:34:31.000,251,10983316,12605,0,1725690870,13023.948355380002,58.84113197999977,53470.52665008 2024-09-07,06:34:32.000,251,10983276,13085,0,1725690871,13023.948355380002,58.85523023999849,53470.4987016 2024-09-07,06:34:33.000,251,10983295,12965,0,1725690872,13023.928146450002,58.834082850000414,53470.491714480006 2024-09-07,06:34:34.000,251,10983333,12885,0,1725690873,13023.921410139992,58.827033720001054,53470.43581752001 2024-09-07,06:34:35.000,251,10983332,12725,0,1725690874,13023.948355380002,58.86227936999785,53470.470753120004 2024-09-07,06:34:36.000,251,10983299,12765,0,1725690875,13023.907937520002,58.876377630003844,53470.421843280004 2024-09-07,06:34:37.000,251,10983269,13045,0,1725690876,13023.941619069992,58.84818110999913,53470.45677888 2024-09-07,06:34:38.000,251,10983286,12845,0,1725690877,13023.928146450002,58.876377630003844,53470.4288304 2024-09-07,06:34:39.000,251,10983301,12765,0,1725690878,13023.907937520002,58.86227936999785,53470.40088192 2024-09-07,06:34:40.000,251,10983311,12965,0,1725690879,13023.887728590002,58.819984590001695,53470.38690768 2024-09-07,06:34:41.000,251,10983325,12605,0,1725690880,13023.894464899997,58.869328500004485,53470.44979176 2024-09-07,06:34:42.000,251,10983292,12685,0,1725690881,13023.907937520002,58.869328500004485,53470.36594632001 2024-09-07,06:34:43.000,251,10983288,12765,0,1725690882,13023.880992279992,58.91162328000064,53470.3589592 2024-09-07,06:34:44.000,251,10983312,12965,0,1725690883,13023.901201209992,58.89752502000192,53470.44979176 2024-09-07,06:34:45.000,251,10983306,12965,0,1725690884,13023.887728590002,58.89752502000192,53470.41485616001 2024-09-07,06:34:46.000,251,10983266,12605,0,1725690885,13023.854047039997,58.93277066999872,53470.41485616001 2024-09-07,06:34:47.000,251,10983275,12925,0,1725690886,13023.887728590002,58.91867241,53470.45677888 2024-09-07,06:34:48.000,251,10983302,12765,0,1725690887,13023.854047039997,58.89752502000192,53470.40786904 2024-09-07,06:34:49.000,251,10983268,12845,0,1725690888,13023.854047039997,58.95391806000407,53470.40088192 2024-09-07,06:34:50.000,251,10983267,12965,0,1725690889,13023.806892870001,58.92572153999936,53470.40088192 2024-09-07,06:34:51.000,251,10983268,12845,0,1725690890,13023.833838109997,58.93277066999872,53470.38690768 2024-09-07,06:34:52.000,251,10983290,12965,0,1725690891,13023.793420249996,58.91162328000064,53470.40786904 2024-09-07,06:34:53.000,251,10983282,12805,0,1725690892,13023.806892870001,58.93277066999872,53470.4288304 2024-09-07,06:34:54.000,251,10983285,12965,0,1725690893,13023.786683940001,58.96096719000343,53470.37992056 2024-09-07,06:34:55.000,251,10983262,12965,0,1725690894,13023.800156559992,58.96801632000279,53470.40786904 2024-09-07,06:34:56.000,251,10983266,12645,0,1725690895,13023.766475010001,58.92572153999936,53470.40786904 2024-09-07,06:34:57.000,251,10983298,12965,0,1725690896,13023.806892870001,58.94686893000471,53470.40786904 2024-09-07,06:34:58.000,251,10983296,13005,0,1725690897,13023.786683940001,58.91867241,53470.37992056 2024-09-07,06:34:59.000,251,10983271,12285,0,1725690898,13023.800156559992,58.93981979999808,53470.38690768 2024-09-07,06:35:00.000,251,10983311,12965,0,1725690899,13023.779947629992,58.95391806000407,53470.4288304 2024-09-07,06:35:01.000,251,10983274,12965,0,1725690900,13023.800156559992,58.93981979999808,53470.36594632001 2024-09-07,06:35:02.000,251,10983297,13245,0,1725690901,13023.732793459996,58.93277066999872,53470.40786904 2024-09-07,06:35:03.000,251,10983298,13045,0,1725690902,13023.739529769991,58.93277066999872,53470.36594632001 2024-09-07,06:35:04.000,251,10983336,13125,0,1725690903,13023.719320839991,58.91867241,53470.38690768 2024-09-07,06:35:05.000,251,10983337,12885,0,1725690904,13023.759738699991,58.90457415000128,53470.4288304 2024-09-07,06:35:06.000,251,10983344,12805,0,1725690905,13023.726057150001,58.92572153999936,53470.3589592 2024-09-07,06:35:07.000,251,10983318,13125,0,1725690906,13023.726057150001,58.93277066999872,53470.38690768 2024-09-07,06:35:08.000,251,10983322,12925,0,1725690907,13023.66543036,58.93277066999872,53470.40786904 2024-09-07,06:35:09.000,251,10983321,13045,0,1725690908,13023.672166669996,58.92572153999936,53470.3589592 2024-09-07,06:35:10.000,251,10983342,13125,0,1725690909,13023.61827618999,58.90457415000128,53470.31703648001 2024-09-07,06:35:11.000,251,10983305,13045,0,1725690910,13023.59806725999,58.92572153999936,53470.303062240004 2024-09-07,06:35:12.000,251,10983304,12605,0,1725690911,13023.611539879996,58.93277066999872,53470.29607512001 2024-09-07,06:35:13.000,251,10983331,12685,0,1725690912,13023.59806725999,58.94686893000471,53470.31004936 2024-09-07,06:35:14.000,251,10983242,13125,0,1725690913,13023.57785832999,58.92572153999936,53470.31004936 2024-09-07,06:35:15.000,251,10983312,12925,0,1725690914,13023.56438571,58.94686893000471,53470.372933440005 2024-09-07,06:35:16.000,251,10983333,12925,0,1725690915,13023.58459464,58.94686893000471,53470.36594632001 2024-09-07,06:35:17.000,251,10983297,12965,0,1725690916,13023.50375892,58.91162328000064,53470.3589592 2024-09-07,06:35:18.000,251,10983286,12805,0,1725690917,13023.46334106,58.94686893000471,53470.33799784 2024-09-07,06:35:19.000,251,10983303,12885,0,1725690918,13023.48354999,58.96801632000279,53470.372933440005 2024-09-07,06:35:20.000,251,10983285,12925,0,1725690919,13023.45660474999,58.98211458000151,53470.31004936 2024-09-07,06:35:21.000,251,10983269,13085,0,1725690920,13023.46334106,58.996212840000226,53470.34498496001 2024-09-07,06:35:22.000,251,10983293,12845,0,1725690921,13023.43639581999,58.996212840000226,53470.35197208 2024-09-07,06:35:23.000,251,10983260,12645,0,1725690922,13023.409450579995,59.03850762000366,53470.3589592 2024-09-07,06:35:24.000,251,10983262,12765,0,1725690923,13023.429659509995,59.052605880002375,53470.34498496001 2024-09-07,06:35:25.000,251,10983296,13125,0,1725690924,13023.429659509995,59.0314584900043,53470.33799784 2024-09-07,06:35:26.000,251,10983323,13045,0,1725690925,13023.39597795999,59.06670414000109,53470.324023600006 2024-09-07,06:35:27.000,251,10983310,12925,0,1725690926,13023.34208748,59.09490065999853,53470.33101072 2024-09-07,06:35:28.000,251,10983295,12725,0,1725690927,13023.34208748,59.14424457000132,53470.31004936 2024-09-07,06:35:29.000,251,10983271,12925,0,1725690928,13023.35556009999,59.1301463100026,53470.29607512001 2024-09-07,06:35:30.000,251,10983315,12965,0,1725690929,13023.36229641,59.14424457000132,53470.31004936 2024-09-07,06:35:31.000,251,10983324,12885,0,1725690930,13023.34208748,59.15834283000004,53470.33101072 2024-09-07,06:35:32.000,251,10983263,12605,0,1725690931,13023.31514223999,59.172441089998756,53470.275113760006 2024-09-07,06:35:33.000,251,10983233,13365,0,1725690932,13023.288196999994,59.19358848000411,53470.28210088 2024-09-07,06:35:34.000,251,10983282,12765,0,1725690933,13023.308405929994,59.228834130000905,53470.26812664001 2024-09-07,06:35:35.000,251,10983254,13085,0,1725690934,13023.28146069,59.179490219998115,53470.24017816 2024-09-07,06:35:36.000,251,10983259,12765,0,1725690935,13023.26125176,59.221785000001546,53470.24716528001 2024-09-07,06:35:37.000,251,10983315,12885,0,1725690936,13023.247779139994,59.24293238999962,53470.21222968 2024-09-07,06:35:38.000,251,10983272,12965,0,1725690937,13023.21409758999,59.221785000001546,53470.17030696 2024-09-07,06:35:39.000,251,10983272,13005,0,1725690938,13023.23430651999,59.21473587000219,53470.17729408001 2024-09-07,06:35:40.000,251,10983264,12845,0,1725690939,13023.227570209994,59.235883260000264,53470.26113952 2024-09-07,06:35:41.000,251,10983285,12805,0,1725690940,13023.207361279994,59.20768674000283,53470.23319104 2024-09-07,06:35:42.000,251,10983272,12965,0,1725690941,13023.220833899999,59.20768674000283,53470.275113760006 2024-09-07,06:35:43.000,251,10983277,12725,0,1725690942,13023.21409758999,59.235883260000264,53470.26812664001 2024-09-07,06:35:44.000,251,10983285,12725,0,1725690943,13023.247779139994,59.24293238999962,53470.254152400004 2024-09-07,06:35:45.000,251,10983315,12965,0,1725690944,13023.23430651999,59.235883260000264,53470.275113760006 2024-09-07,06:35:46.000,251,10983255,12885,0,1725690945,13023.200624969999,59.278178040003695,53470.24716528001 2024-09-07,06:35:47.000,251,10983348,12885,0,1725690946,13023.247779139994,59.2640797799977,53470.2192168 2024-09-07,06:35:48.000,251,10983294,12965,0,1725690947,13023.25451544999,59.278178040003695,53470.17030696 2024-09-07,06:35:49.000,251,10983267,12685,0,1725690948,13023.28146069,59.29932543000177,53470.21222968 2024-09-07,06:35:50.000,251,10983289,12765,0,1725690949,13023.288196999994,59.32752194999921,53470.23319104 2024-09-07,06:35:51.000,251,10983304,12885,0,1725690950,13023.267988069994,59.33457107999857,53470.24716528001 2024-09-07,06:35:52.000,251,10983302,12765,0,1725690951,13023.308405929994,59.34866934000456,53470.26812664001 2024-09-07,06:35:53.000,251,10983265,12805,0,1725690952,13023.31514223999,59.33457107999857,53470.205242560005 2024-09-07,06:35:54.000,251,10983309,13285,0,1725690953,13023.32187855,59.36981673000264,53470.254152400004 2024-09-07,06:35:55.000,251,10983311,13005,0,1725690954,13023.288196999994,59.36276760000328,53470.22620392001 2024-09-07,06:35:56.000,251,10983308,12845,0,1725690955,13023.35556009999,59.419160639998154,53470.24017816 2024-09-07,06:35:57.000,251,10983282,13005,0,1725690956,13023.369032719995,59.447357160002866,53470.29607512001 2024-09-07,06:35:58.000,251,10983242,12845,0,1725690957,13023.369032719995,59.454406290002225,53470.26113952 2024-09-07,06:35:59.000,251,10983289,12845,0,1725690958,13023.41618688999,59.49670106999838,53470.24017816 2024-09-07,06:36:00.000,251,10983284,12445,0,1725690959,13023.449868439995,59.517848460003734,53470.303062240004 2024-09-07,06:36:01.000,251,10983285,12885,0,1725690960,13023.44313213,59.52489759000309,53470.26113952 2024-09-07,06:36:02.000,251,10983281,12725,0,1725690961,13023.429659509995,59.56014323999989,53470.29607512001 2024-09-07,06:36:03.000,251,10983266,12725,0,1725690962,13023.45660474999,59.57424149999861,53470.29607512001 2024-09-07,06:36:04.000,251,10983286,12965,0,1725690963,13023.51723153999,59.630634540000756,53470.35197208 2024-09-07,06:36:05.000,251,10983311,13085,0,1725690964,13023.55764939999,59.65883105999819,53470.35197208 2024-09-07,06:36:06.000,251,10983280,12845,0,1725690965,13023.611539879996,59.694076710002264,53470.324023600006 2024-09-07,06:36:07.000,251,10983338,12925,0,1725690966,13023.6250125,59.75046975000441,53470.40786904 2024-09-07,06:36:08.000,251,10983283,12845,0,1725690967,13023.638485119991,59.77161714000249,53470.3589592 2024-09-07,06:36:09.000,251,10983286,12845,0,1725690968,13023.651957739996,59.806862789999286,53470.31703648001 2024-09-07,06:36:10.000,251,10983309,12965,0,1725690969,13023.672166669996,59.84915757000272,53470.39389480001 2024-09-07,06:36:11.000,251,10983252,12685,0,1725690970,13023.705848220001,59.87735409000015,53470.36594632001 2024-09-07,06:36:12.000,251,10983239,12965,0,1725690971,13023.759738699991,59.9337471300023,53470.324023600006 2024-09-07,06:36:13.000,251,10983293,12925,0,1725690972,13023.773211319996,59.95489452000038,53470.41485616001 2024-09-07,06:36:14.000,251,10983279,12725,0,1725690973,13023.820365489992,60.06063146999804,53470.38690768 2024-09-07,06:36:15.000,251,10983285,12805,0,1725690974,13023.887728590002,60.053582339998684,53470.421843280004 2024-09-07,06:36:16.000,251,10983263,12605,0,1725690975,13023.914673829997,60.102926250001474,53470.45677888 2024-09-07,06:36:17.000,251,10983324,12805,0,1725690976,13023.948355380002,60.095877120002115,53470.39389480001 2024-09-07,06:36:18.000,251,10983294,13205,0,1725690977,13023.995509549997,60.12407363999955,53470.47774024 2024-09-07,06:36:19.000,251,10983294,12965,0,1725690978,13024.015718479997,60.13112276999891,53470.470753120004 2024-09-07,06:36:20.000,251,10983291,12925,0,1725690979,13024.022454789992,60.152270160004264,53470.4288304 2024-09-07,06:36:21.000,251,10983267,12805,0,1725690980,13024.076345269998,60.18751581000106,53470.4987016 2024-09-07,06:36:22.000,251,10983258,12725,0,1725690981,13024.130235750003,60.20866319999914,53470.55459856 2024-09-07,06:36:23.000,251,10983249,12765,0,1725690982,13024.136972059998,60.20866319999914,53470.55459856 2024-09-07,06:36:24.000,251,10983276,12765,0,1725690983,13024.150444679988,60.16636842000298,53470.56158568001 2024-09-07,06:36:25.000,251,10983312,12765,0,1725690984,13024.163917299993,60.18751581000106,53470.55459856 2024-09-07,06:36:26.000,251,10983290,12925,0,1725690985,13024.204335159993,60.20161406999978,53470.5685728 2024-09-07,06:36:27.000,251,10983317,13045,0,1725690986,13024.184126229993,60.20161406999978,53470.57555992 2024-09-07,06:36:28.000,251,10983244,12725,0,1725690987,13024.238016709998,60.23685972000385,53470.56158568001 2024-09-07,06:36:29.000,251,10983285,13125,0,1725690988,13024.278434569998,60.22981059000449,53470.58254704001 2024-09-07,06:36:30.000,251,10983276,12685,0,1725690989,13024.258225639998,60.20161406999978,53470.59652128 2024-09-07,06:36:31.000,251,10983344,12925,0,1725690990,13024.285170879994,60.22981059000449,53470.63145688001 2024-09-07,06:36:32.000,251,10983303,13165,0,1725690991,13024.264961949993,60.24390885000321,53470.58254704001 2024-09-07,06:36:33.000,251,10983248,12965,0,1725690992,13024.285170879994,60.1804666800017,53470.61748264 2024-09-07,06:36:34.000,251,10983244,12845,0,1725690993,13024.298643499998,60.17341755000234,53470.638444000004 2024-09-07,06:36:35.000,251,10983302,12805,0,1725690994,13024.291907189989,60.13817189999827,53470.63145688001 2024-09-07,06:36:36.000,251,10983292,12565,0,1725690995,13024.251489329989,60.13112276999891,53470.68036672001 2024-09-07,06:36:37.000,251,10983315,12805,0,1725690996,13024.231280399988,60.095877120002115,53470.69434096 2024-09-07,06:36:38.000,251,10983314,12965,0,1725690997,13024.217807779998,60.06768060000468,53470.6733796 2024-09-07,06:36:39.000,251,10983312,12645,0,1725690998,13024.217807779998,60.088827990002756,53470.708315200005 2024-09-07,06:36:40.000,251,10983291,12805,0,1725690999,13024.197598849998,60.02538582000125,53470.71530232 2024-09-07,06:36:41.000,251,10983250,13125,0,1725691000,13024.190862539988,60.00423843000317,53470.70132808001 2024-09-07,06:36:42.000,251,10983301,12925,0,1725691001,13024.136972059998,60.02538582000125,53470.69434096 2024-09-07,06:36:43.000,251,10983318,12965,0,1725691002,13024.136972059998,59.98309103999782,53470.73626368 2024-09-07,06:36:44.000,251,10983269,12685,0,1725691003,13024.062872649993,59.94079626000166,53470.72228944 2024-09-07,06:36:45.000,251,10983292,12965,0,1725691004,13024.035927409997,59.96194364999974,53470.65241824001 2024-09-07,06:36:46.000,251,10983309,12605,0,1725691005,13023.975300619997,59.94079626000166,53470.659405360006 2024-09-07,06:36:47.000,251,10983263,12765,0,1725691006,13023.961827999992,59.89850147999823,53470.659405360006 2024-09-07,06:36:48.000,251,10983314,12685,0,1725691007,13023.914673829997,59.89145234999887,53470.65241824001 2024-09-07,06:36:49.000,251,10983298,12965,0,1725691008,13023.921410139992,59.835059310004,53470.68036672001 2024-09-07,06:36:50.000,251,10983277,12925,0,1725691009,13023.860783349992,59.820961049998004,53470.69434096 2024-09-07,06:36:51.000,251,10983253,12965,0,1725691010,13023.779947629992,59.813911919998645,53470.64543112 2024-09-07,06:36:52.000,251,10983334,12645,0,1725691011,13023.779947629992,59.806862789999286,53470.66639248 2024-09-07,06:36:53.000,251,10983303,12965,0,1725691012,13023.746266080001,59.77866627000185,53470.68735384 2024-09-07,06:36:54.000,251,10983270,13045,0,1725691013,13023.692375599996,59.76456801000313,53470.66639248 2024-09-07,06:36:55.000,251,10983277,12605,0,1725691014,13023.651957739996,59.72932235999906,53470.66639248 2024-09-07,06:36:56.000,251,10983250,13005,0,1725691015,13023.61827618999,59.73637148999842,53470.61748264 2024-09-07,06:36:57.000,251,10983267,13165,0,1725691016,13023.611539879996,59.7222732299997,53470.659405360006 2024-09-07,06:36:58.000,251,10983274,12845,0,1725691017,13023.530704159995,59.75046975000441,53470.638444000004 2024-09-07,06:36:59.000,251,10983287,12805,0,1725691018,13023.510495229995,59.72932235999906,53470.59652128 2024-09-07,06:37:00.000,251,10983264,12765,0,1725691019,13023.4229232,59.74342061999778,53470.589534160004 2024-09-07,06:37:01.000,251,10983333,12925,0,1725691020,13023.449868439995,59.7222732299997,53470.62446976 2024-09-07,06:37:02.000,251,10983288,13285,0,1725691021,13023.429659509995,59.75751888000377,53470.57555992 2024-09-07,06:37:03.000,251,10983297,12885,0,1725691022,13023.41618688999,59.75046975000441,53470.63145688001 2024-09-07,06:37:04.000,251,10983230,13085,0,1725691023,13023.409450579995,59.75751888000377,53470.66639248 2024-09-07,06:37:05.000,251,10983297,13005,0,1725691024,13023.38250534,59.76456801000313,53470.589534160004 2024-09-07,06:37:06.000,251,10983316,13005,0,1725691025,13023.36229641,59.79981365999993,53470.59652128 2024-09-07,06:37:07.000,251,10983269,13045,0,1725691026,13023.33535116999,59.84915757000272,53470.62446976 2024-09-07,06:37:08.000,251,10983300,12605,0,1725691027,13023.328614859995,59.87735409000015,53470.53363720001 2024-09-07,06:37:09.000,251,10983290,13085,0,1725691028,13023.31514223999,59.856206700002076,53470.56158568001 2024-09-07,06:37:10.000,251,10983275,13085,0,1725691029,13023.29493330999,59.79981365999993,53470.58254704001 2024-09-07,06:37:11.000,251,10983311,12965,0,1725691030,13023.29493330999,59.863255830001435,53470.59652128 2024-09-07,06:37:12.000,251,10983274,13045,0,1725691031,13023.288196999994,59.88440321999951,53470.638444000004 2024-09-07,06:37:13.000,251,10983328,12965,0,1725691032,13023.27472437999,59.89850147999823,53470.63145688001 2024-09-07,06:37:14.000,251,10983237,12605,0,1725691033,13023.247779139994,59.94079626000166,53470.64543112 2024-09-07,06:37:15.000,251,10983292,12845,0,1725691034,13023.241042829999,59.96194364999974,53470.62446976 2024-09-07,06:37:16.000,251,10983335,12765,0,1725691035,13023.207361279994,59.99718930000381,53470.659405360006 2024-09-07,06:37:17.000,251,10983294,12605,0,1725691036,13023.166943419994,59.99718930000381,53470.59652128 2024-09-07,06:37:18.000,251,10983322,12725,0,1725691037,13023.180416039999,59.99014017000445,53470.610495520006 2024-09-07,06:37:19.000,251,10983254,12885,0,1725691038,13023.207361279994,60.081778860003396,53470.63145688001 2024-09-07,06:37:20.000,251,10983230,12805,0,1725691039,13023.153470799989,60.102926250001474,53470.610495520006 2024-09-07,06:37:21.000,251,10983302,12645,0,1725691040,13023.160207109999,60.15931929000362,53470.61748264 2024-09-07,06:37:22.000,251,10983338,12925,0,1725691041,13023.153470799989,60.20161406999978,53470.63145688001 2024-09-07,06:37:23.000,251,10983297,12965,0,1725691042,13023.119789249999,60.20161406999978,53470.63145688001 2024-09-07,06:37:24.000,251,10983279,13285,0,1725691043,13023.133261869989,60.19456494000042,53470.63145688001 2024-09-07,06:37:25.000,251,10983311,12725,0,1725691044,13023.146734489994,60.222761459997855,53470.63145688001 2024-09-07,06:37:26.000,251,10983301,12805,0,1725691045,13023.166943419994,60.25800711000193,53470.638444000004 2024-09-07,06:37:27.000,251,10983272,13045,0,1725691046,13023.173679729989,60.30735102000472,53470.66639248 2024-09-07,06:37:28.000,251,10983263,12725,0,1725691047,13023.119789249999,60.33554754000215,53470.65241824001 2024-09-07,06:37:29.000,251,10983285,12685,0,1725691048,13023.079371389998,60.37784231999831,53470.72927656001 2024-09-07,06:37:30.000,251,10983283,12965,0,1725691049,13023.092844009989,60.441284489999816,53470.72228944 2024-09-07,06:37:31.000,251,10983333,12805,0,1725691050,13023.065898769994,60.462431879997894,53470.69434096 2024-09-07,06:37:32.000,251,10983287,13165,0,1725691051,13023.045689839993,60.462431879997894,53470.69434096 2024-09-07,06:37:33.000,251,10983307,13005,0,1725691052,13023.012008289988,60.455382749998535,53470.708315200005 2024-09-07,06:37:34.000,251,10983280,12845,0,1725691053,13023.005271979993,60.497677530001965,53470.7432508 2024-09-07,06:37:35.000,251,10983333,12685,0,1725691054,13023.012008289988,60.504726660001324,53470.69434096 2024-09-07,06:37:36.000,251,10983273,12965,0,1725691055,13023.032217219989,60.5258740499994,53470.76421216 2024-09-07,06:37:37.000,251,10983266,12805,0,1725691056,13023.038953529998,60.53292317999876,53470.73626368 2024-09-07,06:37:38.000,251,10983292,12885,0,1725691057,13022.991799359988,60.5258740499994,53470.78517352 2024-09-07,06:37:39.000,251,10983294,12765,0,1725691058,13023.025480909993,60.48357927000325,53470.757225040004 2024-09-07,06:37:40.000,251,10983310,12845,0,1725691059,13023.012008289988,60.53997230999812,53470.78517352 2024-09-07,06:37:41.000,251,10983311,12725,0,1725691060,13022.985063049993,60.561119700003474,53470.78517352 2024-09-07,06:37:42.000,251,10983281,13005,0,1725691061,13023.012008289988,60.56816883000283,53470.85504472 2024-09-07,06:37:43.000,251,10983333,12725,0,1725691062,13023.065898769994,60.554070570004114,53470.813122 2024-09-07,06:37:44.000,251,10983289,12725,0,1725691063,13023.059162459998,60.547021440004755,53470.84107048 2024-09-07,06:37:45.000,251,10983279,12885,0,1725691064,13023.065898769994,60.48357927000325,53470.90395456 2024-09-07,06:37:46.000,251,10983293,12805,0,1725691065,13023.059162459998,60.53997230999812,53470.86901896001 2024-09-07,06:37:47.000,251,10983316,12965,0,1725691066,13023.106316629994,60.53292317999876,53470.93190304 2024-09-07,06:37:48.000,251,10983286,12845,0,1725691067,13023.106316629994,60.53292317999876,53470.8829932 2024-09-07,06:37:49.000,251,10983302,13045,0,1725691068,13023.086107699994,60.5258740499994,53470.95985152 2024-09-07,06:37:50.000,251,10983327,12925,0,1725691069,13023.113052939989,60.53292317999876,53470.91792880001 2024-09-07,06:37:51.000,251,10983294,12965,0,1725691070,13023.126525559994,60.48357927000325,53470.95985152 2024-09-07,06:37:52.000,251,10983281,12605,0,1725691071,13023.133261869989,60.511775790000684,53471.0227356 2024-09-07,06:37:53.000,251,10983303,12965,0,1725691072,13023.119789249999,60.547021440004755,53470.98780000001 2024-09-07,06:37:54.000,251,10983291,13045,0,1725691073,13023.133261869989,60.561119700003474,53471.0227356 2024-09-07,06:37:55.000,251,10983331,12805,0,1725691074,13023.166943419994,60.56816883000283,53471.01574848001 2024-09-07,06:37:56.000,251,10983334,12965,0,1725691075,13023.160207109999,60.58931622000091,53471.0576712 2024-09-07,06:37:57.000,251,10983282,12685,0,1725691076,13023.160207109999,60.57521796000219,53471.00876136 2024-09-07,06:37:58.000,251,10983328,12685,0,1725691077,13023.187152349994,60.56816883000283,53471.02972272 2024-09-07,06:37:59.000,251,10983325,12805,0,1725691078,13023.180416039999,60.554070570004114,53471.07164544 2024-09-07,06:38:00.000,251,10983308,12605,0,1725691079,13023.166943419994,60.547021440004755,53471.0576712 2024-09-07,06:38:01.000,251,10983303,12685,0,1725691080,13023.19388865999,60.61046360999899,53471.0576712 2024-09-07,06:38:02.000,251,10983317,12805,0,1725691081,13023.160207109999,60.58226709000155,53471.10658104001 2024-09-07,06:38:03.000,251,10983322,12845,0,1725691082,13023.180416039999,60.58226709000155,53471.07863256 2024-09-07,06:38:04.000,251,10983271,12765,0,1725691083,13023.19388865999,60.58226709000155,53471.07863256 2024-09-07,06:38:05.000,251,10983266,12805,0,1725691084,13023.146734489994,60.56816883000283,53471.07863256 2024-09-07,06:38:06.000,251,10983260,12725,0,1725691085,13023.153470799989,60.547021440004755,53471.092606800004 2024-09-07,06:38:07.000,251,10983265,12885,0,1725691086,13023.139998179999,60.57521796000219,53471.10658104001 2024-09-07,06:38:08.000,251,10983311,12765,0,1725691087,13023.139998179999,60.57521796000219,53471.162478000006 2024-09-07,06:38:09.000,251,10983257,13005,0,1725691088,13023.146734489994,60.547021440004755,53471.113568160006 2024-09-07,06:38:10.000,251,10983266,12965,0,1725691089,13023.119789249999,60.57521796000219,53471.113568160006 2024-09-07,06:38:11.000,251,10983293,12685,0,1725691090,13023.106316629994,60.51882492000004,53471.10658104001 2024-09-07,06:38:12.000,251,10983306,12725,0,1725691091,13023.106316629994,60.511775790000684,53471.113568160006 2024-09-07,06:38:13.000,251,10983272,12765,0,1725691092,13023.106316629994,60.53997230999812,53471.141516640004 2024-09-07,06:38:14.000,251,10983257,12845,0,1725691093,13023.119789249999,60.53292317999876,53471.13452952001 2024-09-07,06:38:15.000,251,10983226,13125,0,1725691094,13023.113052939989,60.51882492000004,53471.15549088001 2024-09-07,06:38:16.000,251,10983277,12885,0,1725691095,13023.086107699994,60.51882492000004,53471.1275424 2024-09-07,06:38:17.000,251,10983266,12965,0,1725691096,13023.106316629994,60.511775790000684,53471.12055528 2024-09-07,06:38:18.000,251,10983249,13285,0,1725691097,13023.072635079989,60.490628400002606,53471.13452952001 2024-09-07,06:38:19.000,251,10983244,12805,0,1725691098,13023.086107699994,60.504726660001324,53471.13452952001 2024-09-07,06:38:20.000,251,10983242,12845,0,1725691099,13023.106316629994,60.511775790000684,53471.141516640004 2024-09-07,06:38:21.000,251,10983301,13005,0,1725691100,13023.092844009989,60.48357927000325,53471.16946512 2024-09-07,06:38:22.000,251,10983281,12885,0,1725691101,13023.052426149989,60.46948101000453,53471.18343936001 2024-09-07,06:38:23.000,251,10983298,13005,0,1725691102,13023.018744599998,60.441284489999816,53471.15549088001 2024-09-07,06:38:24.000,251,10983278,13085,0,1725691103,13023.032217219989,60.448333619999175,53471.20440072001 2024-09-07,06:38:25.000,251,10983206,12765,0,1725691104,13022.998535669998,60.43423536000046,53471.1974136 2024-09-07,06:38:26.000,251,10983240,13125,0,1725691105,13022.978326739998,60.441284489999816,53471.17645224 2024-09-07,06:38:27.000,251,10983312,12765,0,1725691106,13022.978326739998,60.40603884000302,53471.18343936001 2024-09-07,06:38:28.000,251,10983249,12845,0,1725691107,13022.931172569988,60.42013710000174,53471.20440072001 2024-09-07,06:38:29.000,251,10983232,13005,0,1725691108,13022.944645189993,60.39898971000366,53471.20440072001 2024-09-07,06:38:30.000,251,10983262,12845,0,1725691109,13022.978326739998,60.37079318999895,53471.15549088001 2024-09-07,06:38:31.000,251,10983261,12885,0,1725691110,13022.958117809998,60.34964580000087,53471.1974136 2024-09-07,06:38:32.000,251,10983301,13085,0,1725691111,13022.931172569988,60.34964580000087,53471.162478000006 2024-09-07,06:38:33.000,251,10983268,13045,0,1725691112,13022.964854119993,60.328498410002794,53471.18343936001 2024-09-07,06:38:34.000,251,10983308,12965,0,1725691113,13022.991799359988,60.30030188999808,53471.17645224 2024-09-07,06:38:35.000,251,10983268,13045,0,1725691114,13022.917699949998,60.25095798000257,53471.09959392 2024-09-07,06:38:36.000,251,10983286,12685,0,1725691115,13022.944645189993,60.25095798000257,53471.162478000006 2024-09-07,06:38:37.000,251,10983221,12605,0,1725691116,13022.937908879998,60.25800711000193,53471.12055528 2024-09-07,06:38:38.000,251,10983254,13005,0,1725691117,13022.964854119993,60.18751581000106,53471.13452952001 2024-09-07,06:38:39.000,251,10983300,12845,0,1725691118,13022.937908879998,60.18751581000106,53471.092606800004 2024-09-07,06:38:40.000,251,10983238,12965,0,1725691119,13022.971590429988,60.1804666800017,53471.1275424 2024-09-07,06:38:41.000,251,10983289,12885,0,1725691120,13022.978326739998,60.145221030004905,53471.17645224 2024-09-07,06:38:42.000,251,10983255,13005,0,1725691121,13022.971590429988,60.11702451000019,53471.12055528 2024-09-07,06:38:43.000,251,10983271,12725,0,1725691122,13022.971590429988,60.06768060000468,53471.141516640004 2024-09-07,06:38:44.000,251,10983302,12845,0,1725691123,13022.971590429988,60.053582339998684,53471.15549088001 2024-09-07,06:38:45.000,251,10983267,12925,0,1725691124,13022.971590429988,60.03243495000061,53471.14850376 2024-09-07,06:38:46.000,251,10983290,12685,0,1725691125,13023.005271979993,60.053582339998684,53471.113568160006 2024-09-07,06:38:47.000,251,10983285,12725,0,1725691126,13023.032217219989,60.02538582000125,53471.16946512 2024-09-07,06:38:48.000,251,10983237,13005,0,1725691127,13023.025480909993,60.053582339998684,53471.12055528 2024-09-07,06:38:49.000,251,10983263,12925,0,1725691128,13022.991799359988,59.99014017000445,53471.12055528 2024-09-07,06:38:50.000,251,10983320,13045,0,1725691129,13022.978326739998,60.00423843000317,53471.1275424 2024-09-07,06:38:51.000,251,10983274,13045,0,1725691130,13022.998535669998,60.01128756000253,53471.03670984001 2024-09-07,06:38:52.000,251,10983271,13005,0,1725691131,13022.991799359988,60.03243495000061,53471.07863256 2024-09-07,06:38:53.000,251,10983253,12885,0,1725691132,13022.985063049993,59.99014017000445,53471.08561968001 2024-09-07,06:38:54.000,251,10983292,12645,0,1725691133,13022.978326739998,59.99014017000445,53471.141516640004 2024-09-07,06:38:55.000,251,10983267,13285,0,1725691134,13022.985063049993,59.99718930000381,53471.1275424 2024-09-07,06:38:56.000,251,10983268,13125,0,1725691135,13022.991799359988,59.99718930000381,53471.03670984001 2024-09-07,06:38:57.000,251,10983262,12925,0,1725691136,13022.971590429988,60.03243495000061,53471.0576712 2024-09-07,06:38:58.000,251,10983263,13045,0,1725691137,13022.998535669998,60.02538582000125,53471.10658104001 2024-09-07,06:38:59.000,251,10983275,12765,0,1725691138,13023.018744599998,60.01833669000189,53471.06465832001 2024-09-07,06:39:00.000,251,10983266,12925,0,1725691139,13023.005271979993,60.01128756000253,53471.05068408 2024-09-07,06:39:01.000,251,10983313,12725,0,1725691140,13023.005271979993,60.01833669000189,53471.10658104001 2024-09-07,06:39:02.000,251,10983255,12805,0,1725691141,13023.012008289988,60.039484079999966,53471.09959392 2024-09-07,06:39:03.000,251,10983301,13205,0,1725691142,13023.018744599998,60.07472973000404,53471.06465832001 2024-09-07,06:39:04.000,251,10983272,12965,0,1725691143,13023.025480909993,60.053582339998684,53471.05068408 2024-09-07,06:39:05.000,251,10983287,12925,0,1725691144,13023.005271979993,60.053582339998684,53471.0227356 2024-09-07,06:39:06.000,251,10983329,12965,0,1725691145,13023.045689839993,60.081778860003396,53471.07164544 2024-09-07,06:39:07.000,251,10983306,12765,0,1725691146,13023.025480909993,60.06768060000468,53471.043696960005 2024-09-07,06:39:08.000,251,10983241,12925,0,1725691147,13023.032217219989,60.06768060000468,53471.03670984001 2024-09-07,06:39:09.000,251,10983249,12805,0,1725691148,13023.038953529998,60.06063146999804,53471.07164544 2024-09-07,06:39:10.000,251,10983259,12965,0,1725691149,13023.059162459998,60.06768060000468,53471.08561968001 2024-09-07,06:39:11.000,251,10983291,12965,0,1725691150,13023.092844009989,60.046533209999325,53471.092606800004 2024-09-07,06:39:12.000,251,10983315,12885,0,1725691151,13023.059162459998,60.06063146999804,53471.07863256 2024-09-07,06:39:13.000,251,10983284,13005,0,1725691152,13023.086107699994,60.06063146999804,53471.03670984001 2024-09-07,06:39:14.000,251,10983305,12925,0,1725691153,13023.079371389998,60.06063146999804,53471.03670984001 2024-09-07,06:39:15.000,251,10983311,12885,0,1725691154,13023.092844009989,60.06063146999804,53471.03670984001 2024-09-07,06:39:16.000,251,10983280,12925,0,1725691155,13023.146734489994,60.053582339998684,53471.07164544 2024-09-07,06:39:17.000,251,10983332,12845,0,1725691156,13023.160207109999,60.039484079999966,53471.09959392 2024-09-07,06:39:18.000,251,10983266,12685,0,1725691157,13023.160207109999,60.102926250001474,53471.02972272 2024-09-07,06:39:19.000,251,10983321,12965,0,1725691158,13023.21409758999,60.02538582000125,53471.1275424 2024-09-07,06:39:20.000,251,10983287,12845,0,1725691159,13023.25451544999,60.046533209999325,53471.07863256 2024-09-07,06:39:21.000,251,10983313,12685,0,1725691160,13023.21409758999,60.053582339998684,53471.08561968001 2024-09-07,06:39:22.000,251,10983299,12925,0,1725691161,13023.247779139994,60.039484079999966,53471.113568160006 2024-09-07,06:39:23.000,251,10983303,12765,0,1725691162,13023.267988069994,60.046533209999325,53471.1275424 2024-09-07,06:39:24.000,251,10983285,12965,0,1725691163,13023.30166962,60.02538582000125,53471.1275424 2024-09-07,06:39:25.000,251,10983299,12765,0,1725691164,13023.29493330999,60.01128756000253,53471.10658104001 2024-09-07,06:39:26.000,251,10983291,13045,0,1725691165,13023.32187855,59.98309103999782,53471.12055528 2024-09-07,06:39:27.000,251,10983277,12885,0,1725691166,13023.308405929994,59.9337471300023,53471.10658104001 2024-09-07,06:39:28.000,251,10983304,12685,0,1725691167,13023.36229641,59.919648870003584,53471.17645224 2024-09-07,06:39:29.000,251,10983273,12725,0,1725691168,13023.38250534,59.89850147999823,53471.113568160006 2024-09-07,06:39:30.000,251,10983260,12965,0,1725691169,13023.41618688999,59.89145234999887,53471.211387840005 2024-09-07,06:39:31.000,251,10983299,12925,0,1725691170,13023.44313213,59.87735409000015,53471.13452952001 2024-09-07,06:39:32.000,251,10983281,12885,0,1725691171,13023.470077369995,59.856206700002076,53471.16946512 2024-09-07,06:39:33.000,251,10983248,12845,0,1725691172,13023.50375892,59.88440321999951,53471.14850376 2024-09-07,06:39:34.000,251,10983275,13085,0,1725691173,13023.530704159995,59.84210844000336,53471.19042648 2024-09-07,06:39:35.000,251,10983252,12685,0,1725691174,13023.51723153999,59.78571540000121,53471.162478000006 2024-09-07,06:39:36.000,251,10983310,12725,0,1725691175,13023.50375892,59.78571540000121,53471.21837496 2024-09-07,06:39:37.000,251,10983271,12805,0,1725691176,13023.52396785,59.76456801000313,53471.17645224 2024-09-07,06:39:38.000,251,10983299,12965,0,1725691177,13023.510495229995,59.72932235999906,53471.20440072001 2024-09-07,06:39:39.000,251,10983283,12885,0,1725691178,13023.54417678,59.687027580002905,53471.17645224 2024-09-07,06:39:40.000,251,10983260,12765,0,1725691179,13023.53744046999,59.66588019000483,53471.211387840005 2024-09-07,06:39:41.000,251,10983279,12925,0,1725691180,13023.52396785,59.65883105999819,53471.21837496 2024-09-07,06:39:42.000,251,10983252,12765,0,1725691181,13023.52396785,59.61653628000204,53471.19042648 2024-09-07,06:39:43.000,251,10983282,12605,0,1725691182,13023.53744046999,59.59538889000396,53471.211387840005 2024-09-07,06:39:44.000,251,10983313,12605,0,1725691183,13023.49702260999,59.56719236999925,53471.28824616 2024-09-07,06:39:45.000,251,10983286,12965,0,1725691184,13023.50375892,59.54604498000117,53471.23933632 2024-09-07,06:39:46.000,251,10983269,12685,0,1725691185,13023.50375892,59.49670106999838,53471.24632344 2024-09-07,06:39:47.000,251,10983295,12925,0,1725691186,13023.470077369995,59.461455420001585,53471.22536208 2024-09-07,06:39:48.000,251,10983300,13045,0,1725691187,13023.449868439995,59.447357160002866,53471.21837496 2024-09-07,06:39:49.000,251,10983307,12965,0,1725691188,13023.48354999,59.42620977000479,53471.24632344 2024-09-07,06:39:50.000,251,10983281,13085,0,1725691189,13023.41618688999,59.376865860002,53471.21837496 2024-09-07,06:39:51.000,251,10983300,13045,0,1725691190,13023.37576902999,59.376865860002,53471.260297680004 2024-09-07,06:39:52.000,251,10983279,13005,0,1725691191,13023.40271427,59.34162020999793,53471.25331056001 2024-09-07,06:39:53.000,251,10983303,12605,0,1725691192,13023.38250534,59.32047281999985,53471.24632344 2024-09-07,06:39:54.000,251,10983342,12845,0,1725691193,13023.35556009999,59.29227630000241,53471.24632344 2024-09-07,06:39:55.000,251,10983270,12765,0,1725691194,13023.31514223999,59.25703064999834,53471.260297680004 2024-09-07,06:39:56.000,251,10983278,13125,0,1725691195,13023.267988069994,59.271128910004336,53471.20440072001 2024-09-07,06:39:57.000,251,10983305,13005,0,1725691196,13023.220833899999,59.24998151999898,53471.25331056001 2024-09-07,06:39:58.000,251,10983281,12605,0,1725691197,13023.207361279994,59.21473587000219,53471.23933632 2024-09-07,06:39:59.000,251,10983266,12805,0,1725691198,13023.180416039999,59.21473587000219,53471.19042648 2024-09-07,06:40:00.000,251,10983260,12645,0,1725691199,13023.160207109999,59.18653935000475,53471.15549088001 2024-09-07,06:40:01.000,251,10983289,12925,0,1725691200,13023.119789249999,59.179490219998115,53471.14850376 2024-09-07,06:40:02.000,251,10983278,12765,0,1725691201,13023.038953529998,59.172441089998756,53471.162478000006 2024-09-07,06:40:03.000,251,10983261,12845,0,1725691202,13022.991799359988,59.15834283000004,53471.141516640004 2024-09-07,06:40:04.000,251,10983310,13085,0,1725691203,13022.978326739998,59.15129370000068,53471.1275424 2024-09-07,06:40:05.000,251,10983296,13125,0,1725691204,13022.978326739998,59.10194978999789,53471.10658104001 2024-09-07,06:40:06.000,251,10983257,12925,0,1725691205,13022.931172569988,59.10194978999789,53471.06465832001 2024-09-07,06:40:07.000,251,10983284,13125,0,1725691206,13022.931172569988,59.07375327000045,53471.09959392 2024-09-07,06:40:08.000,251,10983296,12925,0,1725691207,13022.890754710003,59.059655010001734,53471.10658104001 2024-09-07,06:40:09.000,251,10983287,12925,0,1725691208,13022.863809469993,59.052605880002375,53471.12055528 2024-09-07,06:40:10.000,251,10983269,13165,0,1725691209,13022.863809469993,59.052605880002375,53471.10658104001 2024-09-07,06:40:11.000,251,10983309,12645,0,1725691210,13022.830127920002,59.03850762000366,53471.092606800004 2024-09-07,06:40:12.000,251,10983264,12805,0,1725691211,13022.803182679992,59.03850762000366,53471.092606800004 2024-09-07,06:40:13.000,251,10983256,12765,0,1725691212,13022.762764819992,59.02440935999766,53471.09959392 2024-09-07,06:40:14.000,251,10983328,12805,0,1725691213,13022.749292200002,59.03850762000366,53471.05068408 2024-09-07,06:40:15.000,251,10983283,12685,0,1725691214,13022.702138029992,59.045556750003016,53471.09959392 2024-09-07,06:40:16.000,251,10983312,12805,0,1725691215,13022.681929099992,59.045556750003016,53471.05068408 2024-09-07,06:40:17.000,251,10983269,12965,0,1725691216,13022.661720169992,59.052605880002375,53471.07164544 2024-09-07,06:40:18.000,251,10983280,12965,0,1725691217,13022.614565999997,59.0173602299983,53471.05068408 2024-09-07,06:40:19.000,251,10983339,12925,0,1725691218,13022.580884449992,59.052605880002375,53471.02972272 2024-09-07,06:40:20.000,251,10983298,13205,0,1725691219,13022.560675519991,59.02440935999766,53471.043696960005 2024-09-07,06:40:21.000,251,10983324,13005,0,1725691220,13022.533730279996,59.010311099998944,53471.07164544 2024-09-07,06:40:22.000,251,10983284,12725,0,1725691221,13022.479839799991,59.08080239999981,53471.0227356 2024-09-07,06:40:23.000,251,10983235,12965,0,1725691222,13022.452894559996,59.06670414000109,53471.00177424 2024-09-07,06:40:24.000,251,10983304,12685,0,1725691223,13022.412476699996,59.06670414000109,53471.00876136 2024-09-07,06:40:25.000,251,10983308,12605,0,1725691224,13022.37879514999,59.10194978999789,53471.0576712 2024-09-07,06:40:26.000,251,10983295,12885,0,1725691225,13022.38553146,59.108998920004524,53471.03670984001 2024-09-07,06:40:27.000,251,10983264,12965,0,1725691226,13022.33837728999,59.1301463100026,53471.02972272 2024-09-07,06:40:28.000,251,10983293,12725,0,1725691227,13022.331640979995,59.172441089998756,53471.01574848001 2024-09-07,06:40:29.000,251,10983295,12805,0,1725691228,13022.30469574,59.172441089998756,53471.00876136 2024-09-07,06:40:30.000,251,10983277,12965,0,1725691229,13022.23733263999,59.179490219998115,53470.973825760004 2024-09-07,06:40:31.000,251,10983315,12845,0,1725691230,13022.210387399995,59.20768674000283,53470.96683864001 2024-09-07,06:40:32.000,251,10983288,12725,0,1725691231,13022.18344216,59.221785000001546,53470.9528644 2024-09-07,06:40:33.000,251,10983301,12845,0,1725691232,13022.1430243,59.285227170003054,53470.98081288 2024-09-07,06:40:34.000,251,10983288,12725,0,1725691233,13022.129551679995,59.29932543000177,53470.93190304 2024-09-07,06:40:35.000,251,10983297,12965,0,1725691234,13022.109342749995,59.32752194999921,53470.91792880001 2024-09-07,06:40:36.000,251,10983291,12685,0,1725691235,13022.089133819994,59.36276760000328,53470.89696744001 2024-09-07,06:40:37.000,251,10983228,12765,0,1725691236,13022.08239751,59.376865860002,53470.93190304 2024-09-07,06:40:38.000,251,10983288,12885,0,1725691237,13022.068924889994,59.43325890000415,53470.876006080005 2024-09-07,06:40:39.000,251,10983348,12965,0,1725691238,13022.04197965,59.44030803000351,53470.924915920004 2024-09-07,06:40:40.000,251,10983301,12765,0,1725691239,13022.028507029994,59.447357160002866,53470.924915920004 2024-09-07,06:40:41.000,251,10983291,12965,0,1725691240,13022.03524333999,59.4755536800003,53470.91094168 2024-09-07,06:40:42.000,251,10983275,12885,0,1725691241,13022.01503440999,59.52489759000309,53470.86901896001 2024-09-07,06:40:43.000,251,10983305,12725,0,1725691242,13021.961143929999,59.54604498000117,53470.93889016001 2024-09-07,06:40:44.000,251,10983303,13085,0,1725691243,13021.97461654999,59.54604498000117,53470.945877280006 2024-09-07,06:40:45.000,251,10983323,12765,0,1725691244,13022.001561789999,59.581290629997966,53470.90395456 2024-09-07,06:40:46.000,251,10983298,12725,0,1725691245,13022.021770719999,59.581290629997966,53470.90395456 2024-09-07,06:40:47.000,251,10983288,13005,0,1725691246,13022.028507029994,59.60948715000268,53470.9528644 2024-09-07,06:40:48.000,251,10983306,12805,0,1725691247,13022.021770719999,59.5883397600046,53470.93190304 2024-09-07,06:40:49.000,251,10983330,12725,0,1725691248,13022.028507029994,59.57424149999861,53470.93190304 2024-09-07,06:40:50.000,251,10983318,13125,0,1725691249,13022.03524333999,59.65883105999819,53470.945877280006 2024-09-07,06:40:51.000,251,10983294,13045,0,1725691250,13022.09587012999,59.67292932000419,53471.00876136 2024-09-07,06:40:52.000,251,10983247,12925,0,1725691251,13022.06218858,59.71522410000034,53470.93889016001 2024-09-07,06:40:53.000,251,10983261,12965,0,1725691252,13022.09587012999,59.74342061999778,53470.98081288 2024-09-07,06:40:54.000,251,10983311,12885,0,1725691253,13022.11607905999,59.70112584000162,53470.98081288 2024-09-07,06:40:55.000,251,10983298,12965,0,1725691254,13022.12281537,59.72932235999906,53470.9528644 2024-09-07,06:40:56.000,251,10983309,12845,0,1725691255,13022.13628798999,59.75046975000441,53470.98780000001 2024-09-07,06:40:57.000,251,10983264,12685,0,1725691256,13022.16323323,59.78571540000121,53471.00177424 2024-09-07,06:40:58.000,251,10983304,12645,0,1725691257,13022.1430243,59.806862789999286,53471.00876136 2024-09-07,06:40:59.000,251,10983275,12965,0,1725691258,13022.20365109,59.84210844000336,53470.994787120006 2024-09-07,06:41:00.000,251,10983288,12645,0,1725691259,13022.22386002,59.905550610004866,53471.03670984001 2024-09-07,06:41:01.000,251,10983362,12845,0,1725691260,13022.25754156999,59.87735409000015,53471.0576712 2024-09-07,06:41:02.000,251,10983267,12965,0,1725691261,13022.27775049999,59.919648870003584,53471.043696960005 2024-09-07,06:41:03.000,251,10983256,12645,0,1725691262,13022.331640979995,59.919648870003584,53471.03670984001 2024-09-07,06:41:04.000,251,10983289,12685,0,1725691263,13022.351849909996,59.9337471300023,53471.0576712 2024-09-07,06:41:05.000,251,10983298,12685,0,1725691264,13022.372058839996,59.95489452000038,53471.09959392 2024-09-07,06:41:06.000,251,10983297,12605,0,1725691265,13022.38553146,59.96194364999974,53471.03670984001 2024-09-07,06:41:07.000,251,10983285,12805,0,1725691266,13022.40574039,59.9689927799991,53471.08561968001 2024-09-07,06:41:08.000,251,10983275,12765,0,1725691267,13022.39900407999,59.9689927799991,53471.0576712 2024-09-07,06:41:09.000,251,10983307,12805,0,1725691268,13022.46636718,59.94784539000102,53471.09959392 2024-09-07,06:41:10.000,251,10983306,13125,0,1725691269,13022.506785040001,60.039484079999966,53471.12055528 2024-09-07,06:41:11.000,251,10983314,12965,0,1725691270,13022.520257659991,60.02538582000125,53471.10658104001 2024-09-07,06:41:12.000,251,10983252,13045,0,1725691271,13022.560675519991,60.039484079999966,53471.14850376 2024-09-07,06:41:13.000,251,10983312,12685,0,1725691272,13022.607829690001,60.06063146999804,53471.141516640004 2024-09-07,06:41:14.000,251,10983305,12645,0,1725691273,13022.601093379992,60.03243495000061,53471.12055528 2024-09-07,06:41:15.000,251,10983284,12965,0,1725691274,13022.628038620001,60.06063146999804,53471.18343936001 2024-09-07,06:41:16.000,251,10983294,12605,0,1725691275,13022.675192789997,60.07472973000404,53471.19042648 2024-09-07,06:41:17.000,251,10983274,12765,0,1725691276,13022.681929099992,60.088827990002756,53471.18343936001 2024-09-07,06:41:18.000,251,10983286,12925,0,1725691277,13022.715610649997,60.102926250001474,53471.20440072001 2024-09-07,06:41:19.000,251,10983292,12925,0,1725691278,13022.715610649997,60.088827990002756,53471.14850376 2024-09-07,06:41:20.000,251,10983258,12685,0,1725691279,13022.729083270002,60.07472973000404,53471.19042648 2024-09-07,06:41:21.000,251,10983345,12925,0,1725691280,13022.769501130002,60.081778860003396,53471.20440072001 2024-09-07,06:41:22.000,251,10983248,12965,0,1725691281,13022.782973749992,60.081778860003396,53471.21837496 2024-09-07,06:41:23.000,251,10983285,12605,0,1725691282,13022.850336850002,60.088827990002756,53471.2672848 2024-09-07,06:41:24.000,251,10983298,12645,0,1725691283,13022.904227329993,60.088827990002756,53471.260297680004 2024-09-07,06:41:25.000,251,10983284,12965,0,1725691284,13022.897491019998,60.06063146999804,53471.23933632 2024-09-07,06:41:26.000,251,10983311,12925,0,1725691285,13022.924436259993,60.06063146999804,53471.30222040001 2024-09-07,06:41:27.000,251,10983284,13125,0,1725691286,13022.931172569988,60.053582339998684,53471.29523328 2024-09-07,06:41:28.000,251,10983335,12925,0,1725691287,13022.944645189993,60.039484079999966,53471.2672848 2024-09-07,06:41:29.000,251,10983273,13085,0,1725691288,13022.910963640003,60.00423843000317,53471.35811736 2024-09-07,06:41:30.000,251,10983299,13005,0,1725691289,13022.944645189993,59.96194364999974,53471.30222040001 2024-09-07,06:41:31.000,251,10983222,12685,0,1725691290,13022.971590429988,59.96194364999974,53471.281259040006 2024-09-07,06:41:32.000,251,10983266,12685,0,1725691291,13023.005271979993,59.99718930000381,53471.31619464 2024-09-07,06:41:33.000,251,10983278,13285,0,1725691292,13022.991799359988,59.95489452000038,53471.281259040006 2024-09-07,06:41:34.000,251,10983358,12685,0,1725691293,13022.998535669998,59.97604190999846,53471.29523328 2024-09-07,06:41:35.000,251,10983262,13285,0,1725691294,13023.012008289988,59.94784539000102,53471.30222040001 2024-09-07,06:41:36.000,251,10983313,13085,0,1725691295,13023.045689839993,59.94079626000166,53471.32318176001 2024-09-07,06:41:37.000,251,10983271,13125,0,1725691296,13023.025480909993,59.89850147999823,53471.32318176001 2024-09-07,06:41:38.000,251,10983322,12885,0,1725691297,13023.086107699994,59.863255830001435,53471.32318176001 2024-09-07,06:41:39.000,251,10983245,13085,0,1725691298,13023.045689839993,59.87735409000015,53471.27427192001 2024-09-07,06:41:40.000,251,10983296,13045,0,1725691299,13023.092844009989,59.835059310004,53471.337156 2024-09-07,06:41:41.000,251,10983275,13005,0,1725691300,13023.086107699994,59.813911919998645,53471.32318176001 2024-09-07,06:41:42.000,251,10983303,12965,0,1725691301,13023.106316629994,59.806862789999286,53471.32318176001 2024-09-07,06:41:43.000,251,10983310,12845,0,1725691302,13023.106316629994,59.79276453000057,53471.29523328 2024-09-07,06:41:44.000,251,10983307,12645,0,1725691303,13023.106316629994,59.82801018000464,53471.281259040006 2024-09-07,06:41:45.000,251,10983260,13325,0,1725691304,13023.126525559994,59.79276453000057,53471.25331056001 2024-09-07,06:41:46.000,251,10983293,12925,0,1725691305,13023.126525559994,59.77866627000185,53471.211387840005 2024-09-07,06:41:47.000,251,10983277,12765,0,1725691306,13023.146734489994,59.72932235999906,53471.260297680004 2024-09-07,06:41:48.000,251,10983286,12965,0,1725691307,13023.153470799989,59.74342061999778,53471.25331056001 2024-09-07,06:41:49.000,251,10983266,12605,0,1725691308,13023.180416039999,59.74342061999778,53471.23234920001 2024-09-07,06:41:50.000,251,10983285,13165,0,1725691309,13023.220833899999,59.70817497000098,53471.21837496 2024-09-07,06:41:51.000,251,10983282,12965,0,1725691310,13023.153470799989,59.687027580002905,53471.21837496 2024-09-07,06:41:52.000,251,10983290,13045,0,1725691311,13023.21409758999,59.679978450003546,53471.27427192001 2024-09-07,06:41:53.000,251,10983275,12605,0,1725691312,13023.160207109999,59.687027580002905,53471.23933632 2024-09-07,06:41:54.000,251,10983271,13005,0,1725691313,13023.180416039999,59.6235854100014,53471.23234920001 2024-09-07,06:41:55.000,251,10983247,12765,0,1725691314,13023.207361279994,59.61653628000204,53471.20440072001 2024-09-07,06:41:56.000,251,10983281,12925,0,1725691315,13023.220833899999,59.60243802000332,53471.23234920001 2024-09-07,06:41:57.000,251,10983322,12965,0,1725691316,13023.166943419994,59.57424149999861,53471.22536208 2024-09-07,06:41:58.000,251,10983297,12965,0,1725691317,13023.19388865999,59.55309411000053,53471.24632344 2024-09-07,06:41:59.000,251,10983312,13045,0,1725691318,13023.160207109999,59.56014323999989,53471.15549088001 2024-09-07,06:42:00.000,251,10983287,12845,0,1725691319,13023.146734489994,59.56014323999989,53471.162478000006 2024-09-07,06:42:01.000,251,10983290,12765,0,1725691320,13023.126525559994,59.510799330004374,53471.141516640004 2024-09-07,06:42:02.000,251,10983341,12845,0,1725691321,13023.153470799989,59.49670106999838,53471.17645224 2024-09-07,06:42:03.000,251,10983282,12965,0,1725691322,13023.113052939989,59.454406290002225,53471.141516640004 2024-09-07,06:42:04.000,251,10983316,12925,0,1725691323,13023.106316629994,59.48965193999902,53471.14850376 2024-09-07,06:42:05.000,251,10983261,12765,0,1725691324,13023.113052939989,59.454406290002225,53471.14850376 2024-09-07,06:42:06.000,251,10983284,13045,0,1725691325,13023.086107699994,59.44030803000351,53471.13452952001 2024-09-07,06:42:07.000,251,10983290,13125,0,1725691326,13023.092844009989,59.42620977000479,53471.13452952001 2024-09-07,06:42:08.000,251,10983246,12605,0,1725691327,13023.065898769994,59.412111509998795,53471.09959392 2024-09-07,06:42:09.000,251,10983306,13005,0,1725691328,13023.052426149989,59.38391499000136,53471.12055528 2024-09-07,06:42:10.000,251,10983254,13045,0,1725691329,13023.032217219989,59.398013250000076,53471.092606800004 2024-09-07,06:42:11.000,251,10983300,13005,0,1725691330,13022.998535669998,59.38391499000136,53471.07863256 2024-09-07,06:42:12.000,251,10983315,12765,0,1725691331,13022.964854119993,59.36981673000264,53471.092606800004 2024-09-07,06:42:13.000,251,10983264,12765,0,1725691332,13022.971590429988,59.36981673000264,53471.08561968001 2024-09-07,06:42:14.000,251,10983306,13085,0,1725691333,13022.964854119993,59.36276760000328,53471.092606800004 2024-09-07,06:42:15.000,251,10983265,12885,0,1725691334,13022.951381499988,59.31342369000049,53471.09959392 2024-09-07,06:42:16.000,251,10983320,12845,0,1725691335,13022.917699949998,59.31342369000049,53471.09959392 2024-09-07,06:42:17.000,251,10983246,12765,0,1725691336,13022.890754710003,59.32047281999985,53471.06465832001 2024-09-07,06:42:18.000,251,10983281,12765,0,1725691337,13022.877282089998,59.285227170003054,53471.10658104001 2024-09-07,06:42:19.000,251,10983297,12645,0,1725691338,13022.897491019998,59.278178040003695,53471.06465832001 2024-09-07,06:42:20.000,251,10983267,12765,0,1725691339,13022.863809469993,59.29227630000241,53471.05068408 2024-09-07,06:42:21.000,251,10983256,12885,0,1725691340,13022.830127920002,59.30637456000113,53471.01574848001 2024-09-07,06:42:22.000,251,10983334,12965,0,1725691341,13022.857073159998,59.29227630000241,53471.01574848001 2024-09-07,06:42:23.000,251,10983272,12685,0,1725691342,13022.809918990002,59.285227170003054,53471.03670984001 2024-09-07,06:42:24.000,251,10983290,12885,0,1725691343,13022.823391609993,59.32047281999985,53471.043696960005 2024-09-07,06:42:25.000,251,10983309,12685,0,1725691344,13022.836864229997,59.29932543000177,53470.98780000001 2024-09-07,06:42:26.000,251,10983285,12925,0,1725691345,13022.796446369997,59.30637456000113,53470.9528644 2024-09-07,06:42:27.000,251,10983304,13005,0,1725691346,13022.803182679992,59.29227630000241,53470.9528644 2024-09-07,06:42:28.000,251,10983308,13005,0,1725691347,13022.816655299997,59.285227170003054,53470.95985152 2024-09-07,06:42:29.000,251,10983285,12845,0,1725691348,13022.816655299997,59.29227630000241,53470.95985152 2024-09-07,06:42:30.000,251,10983297,13125,0,1725691349,13022.782973749992,59.278178040003695,53470.95985152 2024-09-07,06:42:31.000,251,10983283,12845,0,1725691350,13022.756028509997,59.31342369000049,53470.93190304 2024-09-07,06:42:32.000,251,10983228,12725,0,1725691351,13022.782973749992,59.31342369000049,53470.924915920004 2024-09-07,06:42:33.000,251,10983328,12845,0,1725691352,13022.762764819992,59.29932543000177,53470.90395456 2024-09-07,06:42:34.000,251,10983302,12765,0,1725691353,13022.769501130002,59.32047281999985,53470.924915920004 2024-09-07,06:42:35.000,251,10983259,12845,0,1725691354,13022.782973749992,59.34162020999793,53470.945877280006 2024-09-07,06:42:36.000,251,10983313,12845,0,1725691355,13022.756028509997,59.31342369000049,53470.93889016001 2024-09-07,06:42:37.000,251,10983319,12605,0,1725691356,13022.722346959992,59.33457107999857,53470.924915920004 2024-09-07,06:42:38.000,251,10983288,12965,0,1725691357,13022.688665410002,59.376865860002,53470.91792880001 2024-09-07,06:42:39.000,251,10983332,12925,0,1725691358,13022.688665410002,59.32047281999985,53470.9528644 2024-09-07,06:42:40.000,251,10983322,12605,0,1725691359,13022.681929099992,59.33457107999857,53470.9528644 2024-09-07,06:42:41.000,251,10983298,12965,0,1725691360,13022.702138029992,59.35571847000392,53470.90395456 2024-09-07,06:42:42.000,251,10983298,12765,0,1725691361,13022.675192789997,59.32047281999985,53470.945877280006 2024-09-07,06:42:43.000,251,10983249,12885,0,1725691362,13022.668456480002,59.33457107999857,53470.924915920004 2024-09-07,06:42:44.000,251,10983297,12925,0,1725691363,13022.675192789997,59.32752194999921,53470.88998032 2024-09-07,06:42:45.000,251,10983328,13125,0,1725691364,13022.681929099992,59.34866934000456,53470.86901896001 2024-09-07,06:42:46.000,251,10983257,12845,0,1725691365,13022.654983859997,59.36276760000328,53470.90395456 2024-09-07,06:42:47.000,251,10983272,12845,0,1725691366,13022.634774929997,59.39096412000072,53470.8829932 2024-09-07,06:42:48.000,251,10983262,12805,0,1725691367,13022.661720169992,59.36981673000264,53470.85504472 2024-09-07,06:42:49.000,251,10983303,12885,0,1725691368,13022.648247550002,59.36981673000264,53470.93889016001 2024-09-07,06:42:50.000,251,10983305,12925,0,1725691369,13022.628038620001,59.35571847000392,53470.924915920004 2024-09-07,06:42:51.000,251,10983284,12845,0,1725691370,13022.681929099992,59.398013250000076,53470.9528644 2024-09-07,06:42:52.000,251,10983270,12725,0,1725691371,13022.675192789997,59.419160639998154,53470.98780000001 2024-09-07,06:42:53.000,251,10983286,13165,0,1725691372,13022.681929099992,59.4755536800003,53470.93889016001 2024-09-07,06:42:54.000,251,10983334,12885,0,1725691373,13022.668456480002,59.517848460003734,53470.93889016001 2024-09-07,06:42:55.000,251,10983320,12885,0,1725691374,13022.661720169992,59.52489759000309,53470.9528644 2024-09-07,06:42:56.000,251,10983273,12685,0,1725691375,13022.654983859997,59.53194672000245,53470.945877280006 2024-09-07,06:42:57.000,251,10983309,12765,0,1725691376,13022.675192789997,59.57424149999861,53470.924915920004 2024-09-07,06:42:58.000,251,10983294,12925,0,1725691377,13022.668456480002,59.5883397600046,53470.924915920004 2024-09-07,06:42:59.000,251,10983290,12845,0,1725691378,13022.688665410002,59.60948715000268,53470.89696744001 2024-09-07,06:43:00.000,251,10983282,13045,0,1725691379,13022.661720169992,59.644732799999474,53470.93190304 2024-09-07,06:43:01.000,251,10983322,12805,0,1725691380,13022.695401719997,59.679978450003546,53470.91094168 2024-09-07,06:43:02.000,251,10983303,13165,0,1725691381,13022.742555889992,59.70112584000162,53470.945877280006 2024-09-07,06:43:03.000,251,10983302,12765,0,1725691382,13022.749292200002,59.75751888000377,53470.945877280006 2024-09-07,06:43:04.000,251,10983269,12845,0,1725691383,13022.729083270002,59.77161714000249,53470.9528644 2024-09-07,06:43:05.000,251,10983266,12445,0,1725691384,13022.749292200002,59.79981365999993,53470.95985152 2024-09-07,06:43:06.000,251,10983305,12805,0,1725691385,13022.756028509997,59.806862789999286,53470.91792880001 2024-09-07,06:43:07.000,251,10983318,13005,0,1725691386,13022.756028509997,59.84210844000336,53470.93889016001 2024-09-07,06:43:08.000,251,10983284,12765,0,1725691387,13022.742555889992,59.82801018000464,53470.91094168 2024-09-07,06:43:09.000,251,10983337,12925,0,1725691388,13022.762764819992,59.87735409000015,53470.93190304 2024-09-07,06:43:10.000,251,10983309,12685,0,1725691389,13022.803182679992,59.92669800000294,53470.91792880001 2024-09-07,06:43:11.000,251,10983304,12885,0,1725691390,13022.836864229997,59.919648870003584,53470.91792880001 2024-09-07,06:43:12.000,251,10983300,12805,0,1725691391,13022.836864229997,59.912599740004225,53470.924915920004 2024-09-07,06:43:13.000,251,10983303,13125,0,1725691392,13022.836864229997,59.95489452000038,53470.9528644 2024-09-07,06:43:14.000,251,10983315,12805,0,1725691393,13022.823391609993,59.98309103999782,53470.945877280006 2024-09-07,06:43:15.000,251,10983315,12845,0,1725691394,13022.857073159998,60.01833669000189,53470.924915920004 2024-09-07,06:43:16.000,251,10983297,12965,0,1725691395,13022.877282089998,60.00423843000317,53470.973825760004 2024-09-07,06:43:17.000,251,10983306,12885,0,1725691396,13022.890754710003,60.039484079999966,53470.98081288 2024-09-07,06:43:18.000,251,10983304,12805,0,1725691397,13022.937908879998,59.99718930000381,53471.00177424 2024-09-07,06:43:19.000,251,10983297,12725,0,1725691398,13022.910963640003,60.053582339998684,53471.00177424 2024-09-07,06:43:20.000,251,10983331,12965,0,1725691399,13022.931172569988,60.02538582000125,53470.95985152 2024-09-07,06:43:21.000,251,10983295,12885,0,1725691400,13022.964854119993,60.039484079999966,53471.01574848001 2024-09-07,06:43:22.000,251,10983348,12845,0,1725691401,13023.005271979993,60.053582339998684,53470.98780000001 2024-09-07,06:43:23.000,251,10983307,12725,0,1725691402,13023.045689839993,60.06063146999804,53470.98081288 2024-09-07,06:43:24.000,251,10983297,13005,0,1725691403,13023.025480909993,60.053582339998684,53470.95985152 2024-09-07,06:43:25.000,251,10983298,12645,0,1725691404,13023.052426149989,60.06063146999804,53471.00177424 2024-09-07,06:43:26.000,251,10983316,12965,0,1725691405,13023.052426149989,60.06768060000468,53470.98081288 2024-09-07,06:43:27.000,251,10983302,12805,0,1725691406,13023.065898769994,60.07472973000404,53470.96683864001 2024-09-07,06:43:28.000,251,10983318,13205,0,1725691407,13023.018744599998,60.07472973000404,53470.98081288 2024-09-07,06:43:29.000,251,10983303,13205,0,1725691408,13023.052426149989,60.081778860003396,53470.93889016001 2024-09-07,06:43:30.000,251,10983338,12925,0,1725691409,13023.079371389998,60.06768060000468,53470.945877280006 2024-09-07,06:43:31.000,251,10983316,12965,0,1725691410,13023.106316629994,60.06063146999804,53470.98780000001 2024-09-07,06:43:32.000,251,10983330,12645,0,1725691411,13023.113052939989,60.06063146999804,53470.994787120006 2024-09-07,06:43:33.000,251,10983284,13085,0,1725691412,13023.099580319998,60.07472973000404,53470.945877280006 2024-09-07,06:43:34.000,251,10983317,12765,0,1725691413,13023.126525559994,60.03243495000061,53470.994787120006 2024-09-07,06:43:35.000,251,10983348,13125,0,1725691414,13023.160207109999,60.06063146999804,53471.00177424 2024-09-07,06:43:36.000,251,10983292,12765,0,1725691415,13023.139998179999,60.088827990002756,53470.98081288 2024-09-07,06:43:37.000,251,10983319,12805,0,1725691416,13023.139998179999,60.07472973000404,53471.06465832001 2024-09-07,06:43:38.000,251,10983300,12605,0,1725691417,13023.119789249999,60.095877120002115,53471.0576712 2024-09-07,06:43:39.000,251,10983292,12965,0,1725691418,13023.139998179999,60.095877120002115,53471.00876136 2024-09-07,06:43:40.000,251,10983294,12965,0,1725691419,13023.200624969999,60.088827990002756,53471.02972272 2024-09-07,06:43:41.000,251,10983305,13005,0,1725691420,13023.207361279994,60.12407363999955,53471.043696960005 2024-09-07,06:43:42.000,251,10983265,12685,0,1725691421,13023.187152349994,60.102926250001474,53471.0576712 2024-09-07,06:43:43.000,251,10983305,13205,0,1725691422,13023.180416039999,60.06063146999804,53471.03670984001 2024-09-07,06:43:44.000,251,10983331,12925,0,1725691423,13023.187152349994,60.06768060000468,53471.06465832001 2024-09-07,06:43:45.000,251,10983332,12605,0,1725691424,13023.187152349994,60.06063146999804,53471.06465832001 2024-09-07,06:43:46.000,251,10983312,13125,0,1725691425,13023.173679729989,60.03243495000061,53471.09959392 2024-09-07,06:43:47.000,251,10983301,12565,0,1725691426,13023.160207109999,60.081778860003396,53471.092606800004 2024-09-07,06:43:48.000,251,10983292,12845,0,1725691427,13023.166943419994,60.053582339998684,53471.07863256 2024-09-07,06:43:49.000,251,10983300,13245,0,1725691428,13023.153470799989,60.06768060000468,53471.06465832001 2024-09-07,06:43:50.000,251,10983321,12965,0,1725691429,13023.187152349994,60.06768060000468,53471.0576712 2024-09-07,06:43:51.000,251,10983285,13125,0,1725691430,13023.19388865999,60.06768060000468,53471.09959392 2024-09-07,06:43:52.000,251,10983311,13205,0,1725691431,13023.21409758999,60.039484079999966,53471.092606800004 2024-09-07,06:43:53.000,251,10983305,12925,0,1725691432,13023.187152349994,60.01128756000253,53471.09959392 2024-09-07,06:43:54.000,251,10983346,12845,0,1725691433,13023.200624969999,60.01833669000189,53471.10658104001 2024-09-07,06:43:55.000,251,10983272,12725,0,1725691434,13023.166943419994,59.98309103999782,53471.10658104001 2024-09-07,06:43:56.000,251,10983307,13205,0,1725691435,13023.153470799989,59.97604190999846,53471.08561968001 2024-09-07,06:43:57.000,251,10983339,12605,0,1725691436,13023.146734489994,59.94079626000166,53471.08561968001 2024-09-07,06:43:58.000,251,10983273,13085,0,1725691437,13023.139998179999,59.95489452000038,53471.10658104001 2024-09-07,06:43:59.000,251,10983310,12685,0,1725691438,13023.146734489994,59.89145234999887,53471.06465832001 2024-09-07,06:44:00.000,251,10983332,12765,0,1725691439,13023.133261869989,59.905550610004866,53471.07164544 2024-09-07,06:44:01.000,251,10983278,12885,0,1725691440,13023.119789249999,59.89145234999887,53471.113568160006 2024-09-07,06:44:02.000,251,10983315,12805,0,1725691441,13023.099580319998,59.88440321999951,53471.01574848001 2024-09-07,06:44:03.000,251,10983334,12885,0,1725691442,13023.065898769994,59.870304960000794,53471.03670984001 2024-09-07,06:44:04.000,251,10983313,12965,0,1725691443,13023.012008289988,59.89145234999887,53471.092606800004 2024-09-07,06:44:05.000,251,10983300,12845,0,1725691444,13023.018744599998,59.87735409000015,53471.0576712 2024-09-07,06:44:06.000,251,10983315,13285,0,1725691445,13022.985063049993,59.870304960000794,53471.07863256 2024-09-07,06:44:07.000,251,10983329,12965,0,1725691446,13022.978326739998,59.89850147999823,53471.092606800004 2024-09-07,06:44:08.000,251,10983327,12765,0,1725691447,13022.964854119993,59.856206700002076,53471.00177424 2024-09-07,06:44:09.000,251,10983295,12965,0,1725691448,13022.931172569988,59.863255830001435,53471.0227356 2024-09-07,06:44:10.000,251,10983293,12885,0,1725691449,13022.917699949998,59.870304960000794,53471.01574848001 2024-09-07,06:44:11.000,251,10983300,12805,0,1725691450,13022.904227329993,59.870304960000794,53471.092606800004 2024-09-07,06:44:12.000,251,10983322,12645,0,1725691451,13022.857073159998,59.863255830001435,53471.06465832001 2024-09-07,06:44:13.000,251,10983308,13005,0,1725691452,13022.863809469993,59.863255830001435,53471.03670984001 2024-09-07,06:44:14.000,251,10983281,12765,0,1725691453,13022.809918990002,59.84915757000272,53471.0576712 2024-09-07,06:44:15.000,251,10983302,13125,0,1725691454,13022.776237439997,59.89145234999887,53471.00876136 2024-09-07,06:44:16.000,251,10983285,12965,0,1725691455,13022.729083270002,59.905550610004866,53471.02972272 2024-09-07,06:44:17.000,251,10983269,13285,0,1725691456,13022.715610649997,59.919648870003584,53471.0576712 2024-09-07,06:44:18.000,251,10983245,13125,0,1725691457,13022.735819579997,59.88440321999951,53471.03670984001 2024-09-07,06:44:19.000,251,10983339,12725,0,1725691458,13022.695401719997,59.919648870003584,53470.98780000001 2024-09-07,06:44:20.000,251,10983297,12685,0,1725691459,13022.654983859997,59.94079626000166,53471.0227356 2024-09-07,06:44:21.000,251,10983343,13125,0,1725691460,13022.648247550002,59.9337471300023,53470.96683864001 2024-09-07,06:44:22.000,251,10983322,12925,0,1725691461,13022.648247550002,60.00423843000317,53471.0227356 2024-09-07,06:44:23.000,251,10983294,12925,0,1725691462,13022.614565999997,60.046533209999325,53470.98081288 2024-09-07,06:44:24.000,251,10983237,12925,0,1725691463,13022.621302309992,60.053582339998684,53470.96683864001 2024-09-07,06:44:25.000,251,10983326,12925,0,1725691464,13022.587620760001,60.081778860003396,53470.973825760004 2024-09-07,06:44:26.000,251,10983317,12805,0,1725691465,13022.574148139996,60.10997538000083,53470.973825760004 2024-09-07,06:44:27.000,251,10983285,12885,0,1725691466,13022.580884449992,60.12407363999955,53470.945877280006 2024-09-07,06:44:28.000,251,10983312,12805,0,1725691467,13022.580884449992,60.12407363999955,53470.98081288 2024-09-07,06:44:29.000,251,10983300,12765,0,1725691468,13022.560675519991,60.215712329998496,53471.00177424 2024-09-07,06:44:30.000,251,10983301,12805,0,1725691469,13022.547202900001,60.19456494000042,53470.96683864001 2024-09-07,06:44:31.000,251,10983294,12605,0,1725691470,13022.587620760001,60.25800711000193,53470.973825760004 2024-09-07,06:44:32.000,251,10983347,12965,0,1725691471,13022.553939209996,60.272105370000645,53470.96683864001 2024-09-07,06:44:33.000,251,10983270,12965,0,1725691472,13022.587620760001,60.328498410002794,53470.973825760004 2024-09-07,06:44:34.000,251,10983255,12765,0,1725691473,13022.533730279996,60.37079318999895,53470.973825760004 2024-09-07,06:44:35.000,251,10983287,12965,0,1725691474,13022.580884449992,60.38489144999767,53470.98081288 2024-09-07,06:44:36.000,251,10983308,12565,0,1725691475,13022.594357069996,60.41308797000238,53470.96683864001 2024-09-07,06:44:37.000,251,10983282,12685,0,1725691476,13022.594357069996,60.42013710000174,53470.86901896001 2024-09-07,06:44:38.000,251,10983298,12925,0,1725691477,13022.601093379992,60.448333619999175,53470.827096240006 2024-09-07,06:44:39.000,251,10983302,13005,0,1725691478,13022.614565999997,60.497677530001965,53470.86901896001 2024-09-07,06:44:40.000,251,10983273,13045,0,1725691479,13022.614565999997,60.504726660001324,53470.84805760001 2024-09-07,06:44:41.000,251,10983283,12925,0,1725691480,13022.654983859997,60.51882492000004,53470.876006080005 2024-09-07,06:44:42.000,251,10983292,12845,0,1725691481,13022.621302309992,60.5258740499994,53470.88998032 2024-09-07,06:44:43.000,251,10983305,12685,0,1725691482,13022.681929099992,60.58931622000091,53470.82010912001 2024-09-07,06:44:44.000,251,10983254,12765,0,1725691483,13022.702138029992,60.60341447999963,53470.79216064 2024-09-07,06:44:45.000,251,10983354,12765,0,1725691484,13022.722346959992,60.64570926000306,53470.88998032 2024-09-07,06:44:46.000,251,10983289,12845,0,1725691485,13022.715610649997,60.673905780000496,53470.84107048 2024-09-07,06:44:47.000,251,10983271,12765,0,1725691486,13022.729083270002,60.66685665000114,53470.86203184 2024-09-07,06:44:48.000,251,10983300,12925,0,1725691487,13022.722346959992,60.71620056000393,53470.8829932 2024-09-07,06:44:49.000,251,10983297,13005,0,1725691488,13022.756028509997,60.730298820002645,53470.83408336 2024-09-07,06:44:50.000,251,10983254,12725,0,1725691489,13022.796446369997,60.737347950002004,53470.86203184 2024-09-07,06:44:51.000,251,10983287,13045,0,1725691490,13022.836864229997,60.75144621000072,53470.85504472 2024-09-07,06:44:52.000,251,10983297,12885,0,1725691491,13022.823391609993,60.75144621000072,53470.91792880001 2024-09-07,06:44:53.000,251,10983281,12885,0,1725691492,13022.863809469993,60.7725935999988,53470.8829932 2024-09-07,06:44:54.000,251,10983303,12965,0,1725691493,13022.857073159998,60.7725935999988,53470.8829932 2024-09-07,06:44:55.000,251,10983340,12845,0,1725691494,13022.931172569988,60.80079012000351,53470.86203184 2024-09-07,06:44:56.000,251,10983265,12965,0,1725691495,13022.924436259993,60.75849534000008,53470.8829932 2024-09-07,06:44:57.000,251,10983303,12925,0,1725691496,13022.951381499988,60.786691860004794,53470.86901896001 2024-09-07,06:44:58.000,251,10983375,12765,0,1725691497,13022.991799359988,60.77964272999816,53470.84805760001 2024-09-07,06:44:59.000,251,10983271,13005,0,1725691498,13022.991799359988,60.77964272999816,53470.86203184 2024-09-07,06:45:00.000,251,10983291,12925,0,1725691499,13023.005271979993,60.786691860004794,53470.85504472 2024-09-07,06:45:01.000,251,10983280,12765,0,1725691500,13023.045689839993,60.75849534000008,53470.84107048 2024-09-07,06:45:02.000,251,10983314,13125,0,1725691501,13023.018744599998,60.74439708000136,53470.84805760001 2024-09-07,06:45:03.000,251,10983296,13005,0,1725691502,13023.059162459998,60.75849534000008,53470.86203184 2024-09-07,06:45:04.000,251,10983296,13045,0,1725691503,13023.113052939989,60.737347950002004,53470.86901896001 2024-09-07,06:45:05.000,251,10983316,12565,0,1725691504,13023.099580319998,60.680954909999855,53470.86203184 2024-09-07,06:45:06.000,251,10983283,12645,0,1725691505,13023.139998179999,60.69505316999857,53470.86203184 2024-09-07,06:45:07.000,251,10983337,12925,0,1725691506,13023.139998179999,60.673905780000496,53470.78517352 2024-09-07,06:45:08.000,251,10983329,12765,0,1725691507,13023.187152349994,60.65980752000178,53470.86203184 2024-09-07,06:45:09.000,251,10983286,12805,0,1725691508,13023.173679729989,60.65980752000178,53470.84107048 2024-09-07,06:45:10.000,251,10983279,12885,0,1725691509,13023.220833899999,60.61046360999899,53470.88998032 2024-09-07,06:45:11.000,251,10983342,12805,0,1725691510,13023.220833899999,60.56816883000283,53470.89696744001 2024-09-07,06:45:12.000,251,10983305,12925,0,1725691511,13023.27472437999,60.58226709000155,53470.91792880001 2024-09-07,06:45:13.000,251,10983296,12605,0,1725691512,13023.267988069994,60.58226709000155,53470.86203184 2024-09-07,06:45:14.000,251,10983313,12885,0,1725691513,13023.308405929994,60.554070570004114,53470.86203184 2024-09-07,06:45:15.000,251,10983301,12765,0,1725691514,13023.31514223999,60.51882492000004,53470.91094168 2024-09-07,06:45:16.000,251,10983295,13165,0,1725691515,13023.36229641,60.51882492000004,53470.88998032 2024-09-07,06:45:17.000,251,10983317,12885,0,1725691516,13023.35556009999,60.47653014000389,53470.84107048 2024-09-07,06:45:18.000,251,10983251,12605,0,1725691517,13023.36229641,60.511775790000684,53470.86203184 2024-09-07,06:45:19.000,251,10983302,12925,0,1725691518,13023.39597795999,60.48357927000325,53470.89696744001 2024-09-07,06:45:20.000,251,10983304,12925,0,1725691519,13023.39597795999,60.47653014000389,53470.88998032 2024-09-07,06:45:21.000,251,10983298,12805,0,1725691520,13023.4229232,60.46948101000453,53470.83408336 2024-09-07,06:45:22.000,251,10983306,12725,0,1725691521,13023.429659509995,60.4271862300011,53470.86203184 2024-09-07,06:45:23.000,251,10983312,12965,0,1725691522,13023.4229232,60.441284489999816,53470.83408336 2024-09-07,06:45:24.000,251,10983282,12645,0,1725691523,13023.41618688999,60.42013710000174,53470.79914776001 2024-09-07,06:45:25.000,251,10983298,12965,0,1725691524,13023.44313213,60.42013710000174,53470.83408336 2024-09-07,06:45:26.000,251,10983274,12845,0,1725691525,13023.449868439995,60.38489144999767,53470.79914776001 2024-09-07,06:45:27.000,251,10983282,12845,0,1725691526,13023.470077369995,60.36374405999959,53470.82010912001 2024-09-07,06:45:28.000,251,10983300,12925,0,1725691527,13023.470077369995,60.36374405999959,53470.813122 2024-09-07,06:45:29.000,251,10983299,12765,0,1725691528,13023.45660474999,60.37784231999831,53470.73626368 2024-09-07,06:45:30.000,251,10983270,12765,0,1725691529,13023.49702260999,60.37784231999831,53470.82010912001 2024-09-07,06:45:31.000,251,10983282,12925,0,1725691530,13023.50375892,60.34964580000087,53470.82010912001 2024-09-07,06:45:32.000,251,10983307,13005,0,1725691531,13023.46334106,60.321449280003435,53470.813122 2024-09-07,06:45:33.000,251,10983338,13045,0,1725691532,13023.449868439995,60.28620362999936,53470.806134880004 2024-09-07,06:45:34.000,251,10983259,13045,0,1725691533,13023.47681367999,60.272105370000645,53470.79914776001 2024-09-07,06:45:35.000,251,10983274,12925,0,1725691534,13023.48354999,60.25800711000193,53470.79216064 2024-09-07,06:45:36.000,251,10983241,12885,0,1725691535,13023.490286299995,60.25800711000193,53470.79216064 2024-09-07,06:45:37.000,251,10983309,12845,0,1725691536,13023.47681367999,60.22981059000449,53470.806134880004 2024-09-07,06:45:38.000,251,10983314,12925,0,1725691537,13023.45660474999,60.23685972000385,53470.79914776001 2024-09-07,06:45:39.000,251,10983299,12965,0,1725691538,13023.429659509995,60.1804666800017,53470.73626368 2024-09-07,06:45:40.000,251,10983254,12925,0,1725691539,13023.39597795999,60.18751581000106,53470.73626368 2024-09-07,06:45:41.000,251,10983263,13005,0,1725691540,13023.38250534,60.16636842000298,53470.72927656001 2024-09-07,06:45:42.000,251,10983261,13085,0,1725691541,13023.38250534,60.152270160004264,53470.69434096 2024-09-07,06:45:43.000,251,10983278,12685,0,1725691542,13023.348823789995,60.16636842000298,53470.72228944 2024-09-07,06:45:44.000,251,10983265,12685,0,1725691543,13023.36229641,60.15931929000362,53470.708315200005 2024-09-07,06:45:45.000,251,10983271,12805,0,1725691544,13023.328614859995,60.145221030004905,53470.659405360006 2024-09-07,06:45:46.000,251,10983313,12925,0,1725691545,13023.308405929994,60.07472973000404,53470.66639248 2024-09-07,06:45:47.000,251,10983257,12605,0,1725691546,13023.31514223999,60.053582339998684,53470.69434096 2024-09-07,06:45:48.000,251,10983275,13005,0,1725691547,13023.308405929994,60.053582339998684,53470.659405360006 2024-09-07,06:45:49.000,251,10983293,12765,0,1725691548,13023.25451544999,59.99718930000381,53470.66639248 2024-09-07,06:45:50.000,251,10983242,12765,0,1725691549,13023.247779139994,59.99718930000381,53470.64543112 2024-09-07,06:45:51.000,251,10983241,12845,0,1725691550,13023.207361279994,59.98309103999782,53470.610495520006 2024-09-07,06:45:52.000,251,10983273,12965,0,1725691551,13023.23430651999,59.96194364999974,53470.64543112 2024-09-07,06:45:53.000,251,10983284,12965,0,1725691552,13023.173679729989,59.919648870003584,53470.638444000004 2024-09-07,06:45:54.000,251,10983254,13125,0,1725691553,13023.139998179999,59.87735409000015,53470.59652128 2024-09-07,06:45:55.000,251,10983293,13045,0,1725691554,13023.119789249999,59.88440321999951,53470.62446976 2024-09-07,06:45:56.000,251,10983290,12965,0,1725691555,13023.092844009989,59.87735409000015,53470.5685728 2024-09-07,06:45:57.000,251,10983349,12925,0,1725691556,13023.099580319998,59.87735409000015,53470.589534160004 2024-09-07,06:45:58.000,251,10983331,13045,0,1725691557,13023.025480909993,59.863255830001435,53470.55459856 2024-09-07,06:45:59.000,251,10983299,12965,0,1725691558,13023.018744599998,59.88440321999951,53470.56158568001 2024-09-07,06:46:00.000,251,10983237,12885,0,1725691559,13023.005271979993,59.89145234999887,53470.55459856 2024-09-07,06:46:01.000,251,10983304,12965,0,1725691560,13022.998535669998,59.835059310004,53470.589534160004 2024-09-07,06:46:02.000,251,10983283,12765,0,1725691561,13022.971590429988,59.88440321999951,53470.5685728 2024-09-07,06:46:03.000,251,10983326,12925,0,1725691562,13022.958117809998,59.87735409000015,53470.62446976 2024-09-07,06:46:04.000,251,10983289,12765,0,1725691563,13022.931172569988,59.89145234999887,53470.54761144 2024-09-07,06:46:05.000,251,10983322,12605,0,1725691564,13022.897491019998,59.870304960000794,53470.5685728 2024-09-07,06:46:06.000,251,10983298,12845,0,1725691565,13022.910963640003,59.856206700002076,53470.52665008 2024-09-07,06:46:07.000,251,10983274,12965,0,1725691566,13022.890754710003,59.863255830001435,53470.540624320005 2024-09-07,06:46:08.000,251,10983271,12645,0,1725691567,13022.910963640003,59.870304960000794,53470.4987016 2024-09-07,06:46:09.000,251,10983295,12685,0,1725691568,13022.877282089998,59.87735409000015,53470.610495520006 2024-09-07,06:46:10.000,251,10983270,12845,0,1725691569,13022.857073159998,59.89850147999823,53470.540624320005 2024-09-07,06:46:11.000,251,10983267,12845,0,1725691570,13022.890754710003,59.912599740004225,53470.57555992 2024-09-07,06:46:12.000,251,10983283,12805,0,1725691571,13022.836864229997,59.88440321999951,53470.50568872 2024-09-07,06:46:13.000,251,10983274,13285,0,1725691572,13022.863809469993,59.9337471300023,53470.540624320005 2024-09-07,06:46:14.000,251,10983272,12805,0,1725691573,13022.843600539993,59.9337471300023,53470.55459856 2024-09-07,06:46:15.000,251,10983295,12805,0,1725691574,13022.836864229997,59.95489452000038,53470.50568872 2024-09-07,06:46:16.000,251,10983275,12765,0,1725691575,13022.803182679992,59.95489452000038,53470.55459856 2024-09-07,06:46:17.000,251,10983231,13005,0,1725691576,13022.816655299997,59.94079626000166,53470.59652128 2024-09-07,06:46:18.000,251,10983271,12885,0,1725691577,13022.796446369997,59.9689927799991,53470.51267584001 2024-09-07,06:46:19.000,251,10983242,12845,0,1725691578,13022.776237439997,59.9689927799991,53470.51966296 2024-09-07,06:46:20.000,251,10983331,12725,0,1725691579,13022.816655299997,60.01128756000253,53470.540624320005 2024-09-07,06:46:21.000,251,10983301,13045,0,1725691580,13022.762764819992,60.039484079999966,53470.52665008 2024-09-07,06:46:22.000,251,10983303,12685,0,1725691581,13022.776237439997,60.046533209999325,53470.51966296 2024-09-07,06:46:23.000,251,10983290,12605,0,1725691582,13022.769501130002,60.039484079999966,53470.55459856 2024-09-07,06:46:24.000,251,10983288,12925,0,1725691583,13022.769501130002,60.088827990002756,53470.55459856 2024-09-07,06:46:25.000,251,10983274,12725,0,1725691584,13022.756028509997,60.046533209999325,53470.5685728 2024-09-07,06:46:26.000,251,10983305,12605,0,1725691585,13022.762764819992,60.10997538000083,53470.5685728 2024-09-07,06:46:27.000,251,10983271,12525,0,1725691586,13022.769501130002,60.12407363999955,53470.54761144 2024-09-07,06:46:28.000,251,10983247,13005,0,1725691587,13022.722346959992,60.13112276999891,53470.50568872 2024-09-07,06:46:29.000,251,10983294,12885,0,1725691588,13022.776237439997,60.1804666800017,53470.610495520006 2024-09-07,06:46:30.000,251,10983301,13045,0,1725691589,13022.715610649997,60.17341755000234,53470.57555992 2024-09-07,06:46:31.000,251,10983226,12965,0,1725691590,13022.715610649997,60.17341755000234,53470.60350840001 2024-09-07,06:46:32.000,251,10983253,13045,0,1725691591,13022.762764819992,60.20866319999914,53470.58254704001 2024-09-07,06:46:33.000,251,10983294,12605,0,1725691592,13022.735819579997,60.20161406999978,53470.62446976 2024-09-07,06:46:34.000,251,10983299,12685,0,1725691593,13022.735819579997,60.215712329998496,53470.58254704001 2024-09-07,06:46:35.000,251,10983265,12885,0,1725691594,13022.756028509997,60.20866319999914,53470.59652128 2024-09-07,06:46:36.000,251,10983293,12445,0,1725691595,13022.742555889992,60.25800711000193,53470.66639248 2024-09-07,06:46:37.000,251,10983278,12965,0,1725691596,13022.729083270002,60.272105370000645,53470.60350840001 2024-09-07,06:46:38.000,251,10983261,13125,0,1725691597,13022.722346959992,60.29325275999872,53470.589534160004 2024-09-07,06:46:39.000,251,10983288,12765,0,1725691598,13022.749292200002,60.36374405999959,53470.61748264 2024-09-07,06:46:40.000,251,10983218,12885,0,1725691599,13022.722346959992,60.36374405999959,53470.61748264 2024-09-07,06:46:41.000,251,10983279,12765,0,1725691600,13022.742555889992,60.37784231999831,53470.6733796 2024-09-07,06:46:42.000,251,10983280,12685,0,1725691601,13022.762764819992,60.41308797000238,53470.70132808001 2024-09-07,06:46:43.000,251,10983305,12765,0,1725691602,13022.776237439997,60.4271862300011,53470.73626368 2024-09-07,06:46:44.000,251,10983232,12965,0,1725691603,13022.809918990002,60.41308797000238,53470.68735384 2024-09-07,06:46:45.000,251,10983309,12805,0,1725691604,13022.823391609993,60.455382749998535,53470.708315200005 2024-09-07,06:46:46.000,251,10983354,13125,0,1725691605,13022.850336850002,60.48357927000325,53470.79914776001 2024-09-07,06:46:47.000,251,10983314,12685,0,1725691606,13022.890754710003,60.462431879997894,53470.75023792001 2024-09-07,06:46:48.000,251,10983302,12965,0,1725691607,13022.910963640003,60.504726660001324,53470.79914776001 2024-09-07,06:46:49.000,251,10983276,12925,0,1725691608,13022.917699949998,60.5258740499994,53470.806134880004 2024-09-07,06:46:50.000,251,10983265,12845,0,1725691609,13022.917699949998,60.53997230999812,53470.778186400006 2024-09-07,06:46:51.000,251,10983245,13045,0,1725691610,13022.910963640003,60.561119700003474,53470.757225040004 2024-09-07,06:46:52.000,251,10983293,12765,0,1725691611,13022.937908879998,60.53292317999876,53470.778186400006 2024-09-07,06:46:53.000,251,10983247,12925,0,1725691612,13022.978326739998,60.53997230999812,53470.778186400006 2024-09-07,06:46:54.000,251,10983264,12805,0,1725691613,13023.032217219989,60.561119700003474,53470.76421216 2024-09-07,06:46:55.000,251,10983280,12965,0,1725691614,13023.005271979993,60.58931622000091,53470.79914776001 2024-09-07,06:46:56.000,251,10983308,13085,0,1725691615,13023.045689839993,60.58931622000091,53470.806134880004 2024-09-07,06:46:57.000,251,10983293,12885,0,1725691616,13023.038953529998,60.61046360999899,53470.84107048 2024-09-07,06:46:58.000,251,10983281,12685,0,1725691617,13023.059162459998,60.65275839000242,53470.827096240006 2024-09-07,06:46:59.000,251,10983283,12925,0,1725691618,13023.072635079989,60.64570926000306,53470.85504472 2024-09-07,06:47:00.000,251,10983299,12965,0,1725691619,13023.065898769994,60.64570926000306,53470.876006080005 2024-09-07,06:47:01.000,251,10983300,12805,0,1725691620,13023.099580319998,60.66685665000114,53470.83408336 2024-09-07,06:47:02.000,251,10983292,12925,0,1725691621,13023.099580319998,60.688004039999214,53470.84805760001 2024-09-07,06:47:03.000,251,10983304,13005,0,1725691622,13023.106316629994,60.6386601300037,53470.89696744001 2024-09-07,06:47:04.000,251,10983286,12885,0,1725691623,13023.139998179999,60.65980752000178,53470.93889016001 2024-09-07,06:47:05.000,251,10983297,12805,0,1725691624,13023.19388865999,60.66685665000114,53470.93889016001 2024-09-07,06:47:06.000,251,10983304,12685,0,1725691625,13023.200624969999,60.66685665000114,53470.91792880001 2024-09-07,06:47:07.000,251,10983292,12765,0,1725691626,13023.180416039999,60.6386601300037,53470.93889016001 2024-09-07,06:47:08.000,251,10983266,13045,0,1725691627,13023.23430651999,60.6386601300037,53470.945877280006 2024-09-07,06:47:09.000,251,10983308,13045,0,1725691628,13023.288196999994,60.624561869997706,53470.93190304 2024-09-07,06:47:10.000,251,10983324,12765,0,1725691629,13023.30166962,60.64570926000306,53470.994787120006 2024-09-07,06:47:11.000,251,10983301,12965,0,1725691630,13023.33535116999,60.61046360999899,53471.01574848001 2024-09-07,06:47:12.000,251,10983297,12965,0,1725691631,13023.36229641,60.61751273999835,53471.00876136 2024-09-07,06:47:13.000,251,10983277,12605,0,1725691632,13023.37576902999,60.59636535000027,53470.98780000001 2024-09-07,06:47:14.000,251,10983319,12805,0,1725691633,13023.429659509995,60.59636535000027,53471.00876136 2024-09-07,06:47:15.000,251,10983307,12605,0,1725691634,13023.47681367999,60.547021440004755,53471.00876136 2024-09-07,06:47:16.000,251,10983300,12845,0,1725691635,13023.51723153999,60.58226709000155,53471.07164544 2024-09-07,06:47:17.000,251,10983281,12925,0,1725691636,13023.51723153999,60.56816883000283,53471.07863256 2024-09-07,06:47:18.000,251,10983303,12965,0,1725691637,13023.571122019996,60.53997230999812,53471.0227356 2024-09-07,06:47:19.000,251,10983287,13125,0,1725691638,13023.59806725999,60.53292317999876,53471.05068408 2024-09-07,06:47:20.000,251,10983287,12925,0,1725691639,13023.58459464,60.5258740499994,53471.01574848001 2024-09-07,06:47:21.000,251,10983270,12685,0,1725691640,13023.61827618999,60.511775790000684,53471.043696960005 2024-09-07,06:47:22.000,251,10983288,13165,0,1725691641,13023.6250125,60.5258740499994,53471.07863256 2024-09-07,06:47:23.000,251,10983267,12765,0,1725691642,13023.678902979991,60.47653014000389,53471.07863256 2024-09-07,06:47:24.000,251,10983304,13085,0,1725691643,13023.678902979991,60.497677530001965,53471.06465832001 2024-09-07,06:47:25.000,251,10983302,12685,0,1725691644,13023.712584529996,60.448333619999175,53471.092606800004 2024-09-07,06:47:26.000,251,10983332,12965,0,1725691645,13023.699111909991,60.441284489999816,53471.07164544 2024-09-07,06:47:27.000,251,10983309,12845,0,1725691646,13023.726057150001,60.41308797000238,53471.13452952001 2024-09-07,06:47:28.000,251,10983338,12845,0,1725691647,13023.739529769991,60.40603884000302,53471.09959392 2024-09-07,06:47:29.000,251,10983303,12885,0,1725691648,13023.766475010001,60.3919405800043,53471.07164544 2024-09-07,06:47:30.000,251,10983305,13125,0,1725691649,13023.793420249996,60.38489144999767,53471.08561968001 2024-09-07,06:47:31.000,251,10983316,12965,0,1725691650,13023.766475010001,60.35669493000023,53471.08561968001 2024-09-07,06:47:32.000,251,10983320,13045,0,1725691651,13023.833838109997,60.34259667000151,53471.141516640004 2024-09-07,06:47:33.000,251,10983325,12885,0,1725691652,13023.847310730001,60.328498410002794,53471.113568160006 2024-09-07,06:47:34.000,251,10983279,12965,0,1725691653,13023.847310730001,60.29325275999872,53471.113568160006 2024-09-07,06:47:35.000,251,10983353,12805,0,1725691654,13023.854047039997,60.279154500000004,53471.12055528 2024-09-07,06:47:36.000,251,10983359,12885,0,1725691655,13023.860783349992,60.279154500000004,53471.09959392 2024-09-07,06:47:37.000,251,10983265,12885,0,1725691656,13023.894464899997,60.272105370000645,53471.15549088001 2024-09-07,06:47:38.000,251,10983333,12965,0,1725691657,13023.901201209992,60.24390885000321,53471.1275424 2024-09-07,06:47:39.000,251,10983302,12885,0,1725691658,13023.928146450002,60.25095798000257,53471.17645224 2024-09-07,06:47:40.000,251,10983327,12925,0,1725691659,13023.907937520002,60.215712329998496,53471.18343936001 2024-09-07,06:47:41.000,251,10983297,12925,0,1725691660,13023.914673829997,60.20161406999978,53471.16946512 2024-09-07,06:47:42.000,251,10983310,13005,0,1725691661,13023.934882759997,60.1804666800017,53471.19042648 2024-09-07,06:47:43.000,251,10983312,12965,0,1725691662,13023.934882759997,60.222761459997855,53471.24632344 2024-09-07,06:47:44.000,251,10983302,13045,0,1725691663,13023.934882759997,60.20866319999914,53471.22536208 2024-09-07,06:47:45.000,251,10983283,12765,0,1725691664,13023.975300619997,60.17341755000234,53471.16946512 2024-09-07,06:47:46.000,251,10983310,12805,0,1725691665,13023.975300619997,60.17341755000234,53471.17645224 2024-09-07,06:47:47.000,251,10983264,12805,0,1725691666,13023.955091689997,60.13112276999891,53471.22536208 2024-09-07,06:47:48.000,251,10983327,12965,0,1725691667,13023.948355380002,60.11702451000019,53471.211387840005 2024-09-07,06:47:49.000,251,10983341,12965,0,1725691668,13023.934882759997,60.12407363999955,53471.23234920001 2024-09-07,06:47:50.000,251,10983319,12925,0,1725691669,13023.928146450002,60.11702451000019,53471.23234920001 2024-09-07,06:47:51.000,251,10983329,12845,0,1725691670,13023.921410139992,60.10997538000083,53471.21837496 2024-09-07,06:47:52.000,251,10983309,12925,0,1725691671,13023.907937520002,60.102926250001474,53471.23234920001 2024-09-07,06:47:53.000,251,10983336,12965,0,1725691672,13023.955091689997,60.088827990002756,53471.141516640004 2024-09-07,06:47:54.000,251,10983284,12805,0,1725691673,13023.934882759997,60.06768060000468,53471.162478000006 2024-09-07,06:47:55.000,251,10983319,12925,0,1725691674,13023.928146450002,60.081778860003396,53471.23933632 2024-09-07,06:47:56.000,251,10983316,12885,0,1725691675,13023.928146450002,60.046533209999325,53471.1974136 2024-09-07,06:47:57.000,251,10983330,12885,0,1725691676,13023.928146450002,60.02538582000125,53471.20440072001 2024-09-07,06:47:58.000,251,10983325,12605,0,1725691677,13023.934882759997,60.01128756000253,53471.16946512 2024-09-07,06:47:59.000,251,10983311,12765,0,1725691678,13023.928146450002,59.97604190999846,53471.18343936001 2024-09-07,06:48:00.000,251,10983314,12965,0,1725691679,13023.961827999992,59.98309103999782,53471.15549088001 2024-09-07,06:48:01.000,251,10983302,13005,0,1725691680,13023.948355380002,59.9689927799991,53471.162478000006 2024-09-07,06:48:02.000,251,10983331,12965,0,1725691681,13023.975300619997,59.98309103999782,53471.14850376 2024-09-07,06:48:03.000,251,10983320,12965,0,1725691682,13023.921410139992,59.98309103999782,53471.16946512 2024-09-07,06:48:04.000,251,10983282,12765,0,1725691683,13023.941619069992,59.95489452000038,53471.15549088001 2024-09-07,06:48:05.000,251,10983305,12885,0,1725691684,13023.955091689997,59.95489452000038,53471.15549088001 2024-09-07,06:48:06.000,251,10983303,12765,0,1725691685,13023.948355380002,59.94079626000166,53471.16946512 2024-09-07,06:48:07.000,251,10983294,12685,0,1725691686,13023.955091689997,59.9337471300023,53471.18343936001 2024-09-07,06:48:08.000,251,10983284,12925,0,1725691687,13023.988773240002,59.905550610004866,53471.1974136 2024-09-07,06:48:09.000,251,10983281,12845,0,1725691688,13023.955091689997,59.89145234999887,53471.113568160006 2024-09-07,06:48:10.000,251,10983292,12925,0,1725691689,13023.968564310002,59.912599740004225,53471.1275424 2024-09-07,06:48:11.000,251,10983319,12925,0,1725691690,13023.948355380002,59.89145234999887,53471.092606800004 2024-09-07,06:48:12.000,251,10983298,12925,0,1725691691,13023.955091689997,59.88440321999951,53471.113568160006 2024-09-07,06:48:13.000,251,10983278,12885,0,1725691692,13023.941619069992,59.912599740004225,53471.0576712 2024-09-07,06:48:14.000,251,10983343,12885,0,1725691693,13023.961827999992,59.87735409000015,53471.10658104001 2024-09-07,06:48:15.000,251,10983301,13045,0,1725691694,13023.948355380002,59.88440321999951,53471.10658104001 2024-09-07,06:48:16.000,251,10983306,12925,0,1725691695,13023.961827999992,59.870304960000794,53471.0576712 2024-09-07,06:48:17.000,251,10983315,12805,0,1725691696,13023.961827999992,59.88440321999951,53471.07164544 2024-09-07,06:48:18.000,251,10983309,12805,0,1725691697,13023.961827999992,59.912599740004225,53471.07863256 2024-09-07,06:48:19.000,251,10983286,12965,0,1725691698,13023.955091689997,59.89850147999823,53471.06465832001 2024-09-07,06:48:20.000,251,10983335,12965,0,1725691699,13023.948355380002,59.89145234999887,53471.07863256 2024-09-07,06:48:21.000,251,10983317,12805,0,1725691700,13023.968564310002,59.88440321999951,53471.07164544 2024-09-07,06:48:22.000,251,10983300,12885,0,1725691701,13023.955091689997,59.9337471300023,53471.07863256 2024-09-07,06:48:23.000,251,10983282,12645,0,1725691702,13023.948355380002,59.905550610004866,53471.0576712 2024-09-07,06:48:24.000,251,10983323,12925,0,1725691703,13023.880992279992,59.89850147999823,53471.07863256 2024-09-07,06:48:25.000,251,10983292,13045,0,1725691704,13023.907937520002,59.905550610004866,53471.07164544 2024-09-07,06:48:26.000,251,10983309,12885,0,1725691705,13023.914673829997,59.89145234999887,53471.07164544 2024-09-07,06:48:27.000,251,10983283,13005,0,1725691706,13023.914673829997,59.89145234999887,53471.01574848001 2024-09-07,06:48:28.000,251,10983306,13125,0,1725691707,13023.887728590002,59.88440321999951,53471.0576712 2024-09-07,06:48:29.000,251,10983278,13085,0,1725691708,13023.860783349992,59.870304960000794,53471.00876136 2024-09-07,06:48:30.000,251,10983327,13005,0,1725691709,13023.847310730001,59.88440321999951,53471.03670984001 2024-09-07,06:48:31.000,251,10983316,12605,0,1725691710,13023.820365489992,59.87735409000015,53471.02972272 2024-09-07,06:48:32.000,251,10983299,12925,0,1725691711,13023.827101800001,59.87735409000015,53471.01574848001 2024-09-07,06:48:33.000,251,10983293,12845,0,1725691712,13023.813629179996,59.912599740004225,53471.02972272 2024-09-07,06:48:34.000,251,10983286,12845,0,1725691713,13023.827101800001,59.863255830001435,53471.00177424 2024-09-07,06:48:35.000,251,10983267,12765,0,1725691714,13023.793420249996,59.88440321999951,53470.98780000001 2024-09-07,06:48:36.000,251,10983296,12605,0,1725691715,13023.793420249996,59.870304960000794,53470.973825760004 2024-09-07,06:48:37.000,251,10983304,13045,0,1725691716,13023.773211319996,59.856206700002076,53470.9528644 2024-09-07,06:48:38.000,251,10983325,12805,0,1725691717,13023.833838109997,59.835059310004,53471.01574848001 2024-09-07,06:48:39.000,251,10983276,13005,0,1725691718,13023.827101800001,59.82801018000464,53470.95985152 2024-09-07,06:48:40.000,251,10983306,12885,0,1725691719,13023.813629179996,59.806862789999286,53470.945877280006 2024-09-07,06:48:41.000,251,10983296,12885,0,1725691720,13023.854047039997,59.82801018000464,53471.0227356 2024-09-07,06:48:42.000,251,10983331,12605,0,1725691721,13023.901201209992,59.835059310004,53471.0576712 2024-09-07,06:48:43.000,251,10983337,12965,0,1725691722,13023.827101800001,59.835059310004,53470.98780000001 2024-09-07,06:48:44.000,251,10983285,13165,0,1725691723,13023.867519660002,59.77866627000185,53470.994787120006 2024-09-07,06:48:45.000,251,10983315,13085,0,1725691724,13023.914673829997,59.79276453000057,53470.973825760004 2024-09-07,06:48:46.000,251,10983319,12845,0,1725691725,13023.894464899997,59.77161714000249,53470.98081288 2024-09-07,06:48:47.000,251,10983329,12805,0,1725691726,13023.928146450002,59.75751888000377,53470.93190304 2024-09-07,06:48:48.000,251,10983280,12965,0,1725691727,13023.934882759997,59.74342061999778,53470.95985152 2024-09-07,06:48:49.000,251,10983288,12805,0,1725691728,13023.928146450002,59.7222732299997,53471.05068408 2024-09-07,06:48:50.000,251,10983299,12805,0,1725691729,13023.955091689997,59.70817497000098,53471.01574848001 2024-09-07,06:48:51.000,251,10983296,12805,0,1725691730,13023.968564310002,59.7222732299997,53470.95985152 2024-09-07,06:48:52.000,251,10983324,12925,0,1725691731,13023.988773240002,59.66588019000483,53470.924915920004 2024-09-07,06:48:53.000,251,10983279,12925,0,1725691732,13023.975300619997,59.70112584000162,53470.9528644 2024-09-07,06:48:54.000,251,10983323,12765,0,1725691733,13024.035927409997,59.75046975000441,53470.973825760004 2024-09-07,06:48:55.000,251,10983330,12725,0,1725691734,13024.022454789992,59.70817497000098,53470.96683864001 2024-09-07,06:48:56.000,251,10983363,12885,0,1725691735,13024.069608960002,59.73637148999842,53471.01574848001 2024-09-07,06:48:57.000,251,10983361,12725,0,1725691736,13024.056136339997,59.694076710002264,53471.00876136 2024-09-07,06:48:58.000,251,10983333,12845,0,1725691737,13024.083081579993,59.71522410000034,53471.00177424 2024-09-07,06:48:59.000,251,10983320,12925,0,1725691738,13024.062872649993,59.70112584000162,53470.98780000001 2024-09-07,06:49:00.000,251,10983337,12965,0,1725691739,13024.069608960002,59.66588019000483,53471.01574848001 2024-09-07,06:49:01.000,251,10983327,12845,0,1725691740,13024.049400030002,59.687027580002905,53470.98081288 2024-09-07,06:49:02.000,251,10983325,12845,0,1725691741,13024.083081579993,59.687027580002905,53470.93889016001 2024-09-07,06:49:03.000,251,10983317,12765,0,1725691742,13024.096554199998,59.694076710002264,53470.96683864001 2024-09-07,06:49:04.000,251,10983327,12805,0,1725691743,13024.083081579993,59.644732799999474,53470.91094168 2024-09-07,06:49:05.000,251,10983353,12925,0,1725691744,13024.116763129998,59.679978450003546,53470.93889016001 2024-09-07,06:49:06.000,251,10983346,12805,0,1725691745,13024.096554199998,59.67292932000419,53470.90395456 2024-09-07,06:49:07.000,251,10983365,12885,0,1725691746,13024.136972059998,59.65883105999819,53470.8829932 2024-09-07,06:49:08.000,251,10983319,12685,0,1725691747,13024.150444679988,59.67292932000419,53470.924915920004 2024-09-07,06:49:09.000,251,10983297,12845,0,1725691748,13024.130235750003,59.66588019000483,53470.924915920004 2024-09-07,06:49:10.000,251,10983332,12765,0,1725691749,13024.123499439993,59.644732799999474,53470.88998032 2024-09-07,06:49:11.000,251,10983343,13045,0,1725691750,13024.136972059998,59.6235854100014,53470.89696744001 2024-09-07,06:49:12.000,251,10983335,12765,0,1725691751,13024.177389919998,59.60243802000332,53470.93190304 2024-09-07,06:49:13.000,251,10983322,12805,0,1725691752,13024.110026820003,59.61653628000204,53470.91094168 2024-09-07,06:49:14.000,251,10983292,13045,0,1725691753,13024.136972059998,59.59538889000396,53470.86901896001 2024-09-07,06:49:15.000,251,10983322,12885,0,1725691754,13024.177389919998,59.56719236999925,53470.89696744001 2024-09-07,06:49:16.000,251,10983357,12885,0,1725691755,13024.177389919998,59.56014323999989,53470.91792880001 2024-09-07,06:49:17.000,251,10983340,12845,0,1725691756,13024.190862539988,59.54604498000117,53470.88998032 2024-09-07,06:49:18.000,251,10983345,12765,0,1725691757,13024.184126229993,59.53194672000245,53470.8829932 2024-09-07,06:49:19.000,251,10983305,12685,0,1725691758,13024.177389919998,59.52489759000309,53470.84805760001 2024-09-07,06:49:20.000,251,10983325,12965,0,1725691759,13024.204335159993,59.49670106999838,53470.90395456 2024-09-07,06:49:21.000,251,10983342,13085,0,1725691760,13024.177389919998,59.49670106999838,53470.8829932 2024-09-07,06:49:22.000,251,10983328,12765,0,1725691761,13024.163917299993,59.461455420001585,53470.86203184 2024-09-07,06:49:23.000,251,10983303,12965,0,1725691762,13024.157180989998,59.4755536800003,53470.84107048 2024-09-07,06:49:24.000,251,10983336,12965,0,1725691763,13024.170653609988,59.461455420001585,53470.86203184 2024-09-07,06:49:25.000,251,10983340,12805,0,1725691764,13024.190862539988,59.447357160002866,53470.86203184 2024-09-07,06:49:26.000,251,10983327,12925,0,1725691765,13024.197598849998,59.454406290002225,53470.813122 2024-09-07,06:49:27.000,251,10983306,12965,0,1725691766,13024.204335159993,59.447357160002866,53470.82010912001 2024-09-07,06:49:28.000,251,10983318,13005,0,1725691767,13024.204335159993,59.454406290002225,53470.79914776001 2024-09-07,06:49:29.000,251,10983275,12645,0,1725691768,13024.177389919998,59.454406290002225,53470.83408336 2024-09-07,06:49:30.000,251,10983317,12925,0,1725691769,13024.184126229993,59.419160639998154,53470.84805760001 2024-09-07,06:49:31.000,251,10983291,12965,0,1725691770,13024.177389919998,59.447357160002866,53470.806134880004 2024-09-07,06:49:32.000,251,10983309,12725,0,1725691771,13024.163917299993,59.44030803000351,53470.78517352 2024-09-07,06:49:33.000,251,10983324,12845,0,1725691772,13024.163917299993,59.44030803000351,53470.84805760001 2024-09-07,06:49:34.000,251,10983321,13045,0,1725691773,13024.177389919998,59.412111509998795,53470.78517352 2024-09-07,06:49:35.000,251,10983285,12725,0,1725691774,13024.143708369993,59.412111509998795,53470.72228944 2024-09-07,06:49:36.000,251,10983287,13005,0,1725691775,13024.123499439993,59.42620977000479,53470.7432508 2024-09-07,06:49:37.000,251,10983328,12645,0,1725691776,13024.143708369993,59.44030803000351,53470.72228944 2024-09-07,06:49:38.000,251,10983342,12885,0,1725691777,13024.130235750003,59.43325890000415,53470.70132808001 2024-09-07,06:49:39.000,251,10983324,12885,0,1725691778,13024.143708369993,59.419160639998154,53470.71530232 2024-09-07,06:49:40.000,251,10983330,12885,0,1725691779,13024.116763129998,59.42620977000479,53470.6733796 2024-09-07,06:49:41.000,251,10983331,12965,0,1725691780,13024.130235750003,59.419160639998154,53470.70132808001 2024-09-07,06:49:42.000,251,10983319,13085,0,1725691781,13024.103290509993,59.44030803000351,53470.68036672001 2024-09-07,06:49:43.000,251,10983318,12965,0,1725691782,13024.110026820003,59.42620977000479,53470.65241824001 2024-09-07,06:49:44.000,251,10983316,12965,0,1725691783,13024.110026820003,59.447357160002866,53470.638444000004 2024-09-07,06:49:45.000,251,10983295,13125,0,1725691784,13024.089817890002,59.39096412000072,53470.638444000004 2024-09-07,06:49:46.000,251,10983320,12765,0,1725691785,13024.096554199998,59.412111509998795,53470.60350840001 2024-09-07,06:49:47.000,251,10983304,12725,0,1725691786,13024.089817890002,59.412111509998795,53470.66639248 2024-09-07,06:49:48.000,251,10983294,12925,0,1725691787,13024.096554199998,59.398013250000076,53470.64543112 2024-09-07,06:49:49.000,251,10983333,12885,0,1725691788,13024.110026820003,59.38391499000136,53470.60350840001 2024-09-07,06:49:50.000,251,10983346,12605,0,1725691789,13024.089817890002,59.376865860002,53470.610495520006 2024-09-07,06:49:51.000,251,10983323,12885,0,1725691790,13024.110026820003,59.38391499000136,53470.57555992 2024-09-07,06:49:52.000,251,10983273,12725,0,1725691791,13024.110026820003,59.36276760000328,53470.63145688001 2024-09-07,06:49:53.000,251,10983299,12805,0,1725691792,13024.096554199998,59.38391499000136,53470.62446976 2024-09-07,06:49:54.000,251,10983286,12765,0,1725691793,13024.110026820003,59.376865860002,53470.5685728 2024-09-07,06:49:55.000,251,10983326,12725,0,1725691794,13024.089817890002,59.35571847000392,53470.540624320005 2024-09-07,06:49:56.000,251,10983319,12925,0,1725691795,13024.143708369993,59.32752194999921,53470.540624320005 2024-09-07,06:49:57.000,251,10983344,12965,0,1725691796,13024.136972059998,59.36276760000328,53470.5685728 2024-09-07,06:49:58.000,251,10983333,12885,0,1725691797,13024.157180989998,59.32752194999921,53470.57555992 2024-09-07,06:49:59.000,251,10983285,13045,0,1725691798,13024.197598849998,59.32047281999985,53470.51966296 2024-09-07,06:50:00.000,251,10983320,13205,0,1725691799,13024.204335159993,59.34162020999793,53470.540624320005 2024-09-07,06:50:01.000,251,10983325,12765,0,1725691800,13024.217807779998,59.35571847000392,53470.54761144 2024-09-07,06:50:02.000,251,10983312,12765,0,1725691801,13024.211071469988,59.31342369000049,53470.56158568001 2024-09-07,06:50:03.000,251,10983321,12925,0,1725691802,13024.231280399988,59.34162020999793,53470.51267584001 2024-09-07,06:50:04.000,251,10983355,12725,0,1725691803,13024.251489329989,59.34162020999793,53470.4987016 2024-09-07,06:50:05.000,251,10983306,12965,0,1725691804,13024.244753019993,59.32047281999985,53470.51267584001 2024-09-07,06:50:06.000,251,10983335,12965,0,1725691805,13024.244753019993,59.30637456000113,53470.45677888 2024-09-07,06:50:07.000,251,10983346,13005,0,1725691806,13024.258225639998,59.30637456000113,53470.4987016 2024-09-07,06:50:08.000,251,10983318,12965,0,1725691807,13024.278434569998,59.29932543000177,53470.47774024 2024-09-07,06:50:09.000,251,10983355,13205,0,1725691808,13024.285170879994,59.34162020999793,53470.4288304 2024-09-07,06:50:10.000,251,10983319,12645,0,1725691809,13024.271698259989,59.32047281999985,53470.47774024 2024-09-07,06:50:11.000,251,10983308,12645,0,1725691810,13024.278434569998,59.32047281999985,53470.442804640006 2024-09-07,06:50:12.000,251,10983295,13085,0,1725691811,13024.305379809994,59.32047281999985,53470.48472736001 2024-09-07,06:50:13.000,251,10983321,12645,0,1725691812,13024.305379809994,59.33457107999857,53470.44979176 2024-09-07,06:50:14.000,251,10983305,12885,0,1725691813,13024.298643499998,59.33457107999857,53470.44979176 2024-09-07,06:50:15.000,251,10983309,12765,0,1725691814,13024.318852429999,59.31342369000049,53470.37992056 2024-09-07,06:50:16.000,251,10983282,12885,0,1725691815,13024.332325049989,59.34162020999793,53470.40786904 2024-09-07,06:50:17.000,251,10983315,13045,0,1725691816,13024.379479219999,59.31342369000049,53470.37992056 2024-09-07,06:50:18.000,251,10983295,13005,0,1725691817,13024.318852429999,59.31342369000049,53470.43581752001 2024-09-07,06:50:19.000,251,10983301,12685,0,1725691818,13024.372742909989,59.32752194999921,53470.442804640006 2024-09-07,06:50:20.000,251,10983223,12685,0,1725691819,13024.399688149999,59.29227630000241,53470.47774024 2024-09-07,06:50:21.000,251,10983269,12885,0,1725691820,13024.386215529994,59.29932543000177,53470.4288304 2024-09-07,06:50:22.000,251,10983313,12765,0,1725691821,13024.386215529994,59.30637456000113,53470.40786904 2024-09-07,06:50:23.000,251,10983303,12925,0,1725691822,13024.406424459994,59.2640797799977,53470.38690768 2024-09-07,06:50:24.000,251,10983286,12765,0,1725691823,13024.467051249994,59.24293238999962,53470.39389480001 2024-09-07,06:50:25.000,251,10983313,12965,0,1725691824,13024.440106009999,59.235883260000264,53470.40088192 2024-09-07,06:50:26.000,251,10983279,12645,0,1725691825,13024.43336969999,59.21473587000219,53470.39389480001 2024-09-07,06:50:27.000,251,10983300,12725,0,1725691826,13024.446842319994,59.24293238999962,53470.41485616001 2024-09-07,06:50:28.000,251,10983327,12925,0,1725691827,13024.406424459994,59.24998151999898,53470.41485616001 2024-09-07,06:50:29.000,251,10983310,12925,0,1725691828,13024.460314939999,59.235883260000264,53470.40786904 2024-09-07,06:50:30.000,251,10983299,12925,0,1725691829,13024.419897079999,59.24998151999898,53470.38690768 2024-09-07,06:50:31.000,251,10983261,12965,0,1725691830,13024.467051249994,59.21473587000219,53470.36594632001 2024-09-07,06:50:32.000,251,10983313,12765,0,1725691831,13024.419897079999,59.20768674000283,53470.39389480001 2024-09-07,06:50:33.000,251,10983291,13045,0,1725691832,13024.39295183999,59.20768674000283,53470.37992056 2024-09-07,06:50:34.000,251,10983229,13045,0,1725691833,13024.406424459994,59.21473587000219,53470.3589592 2024-09-07,06:50:35.000,251,10983315,12765,0,1725691834,13024.399688149999,59.21473587000219,53470.35197208 2024-09-07,06:50:36.000,251,10983296,12965,0,1725691835,13024.386215529994,59.21473587000219,53470.37992056 2024-09-07,06:50:37.000,251,10983273,12765,0,1725691836,13024.372742909989,59.20063761000347,53470.34498496001 2024-09-07,06:50:38.000,251,10983327,12725,0,1725691837,13024.359270289999,59.179490219998115,53470.33101072 2024-09-07,06:50:39.000,251,10983271,12925,0,1725691838,13024.386215529994,59.13719544000196,53470.35197208 2024-09-07,06:50:40.000,251,10983289,12845,0,1725691839,13024.359270289999,59.15129370000068,53470.324023600006 2024-09-07,06:50:41.000,251,10983292,12925,0,1725691840,13024.332325049989,59.12309718000324,53470.3589592 2024-09-07,06:50:42.000,251,10983272,12765,0,1725691841,13024.386215529994,59.09490065999853,53470.31703648001 2024-09-07,06:50:43.000,251,10983314,12965,0,1725691842,13024.359270289999,59.08080239999981,53470.31004936 2024-09-07,06:50:44.000,251,10983294,12805,0,1725691843,13024.372742909989,59.07375327000045,53470.37992056 2024-09-07,06:50:45.000,251,10983335,12805,0,1725691844,13024.366006599994,59.06670414000109,53470.37992056 2024-09-07,06:50:46.000,251,10983308,13045,0,1725691845,13024.372742909989,59.06670414000109,53470.372933440005 2024-09-07,06:50:47.000,251,10983304,12885,0,1725691846,13024.419897079999,59.0173602299983,53470.303062240004 2024-09-07,06:50:48.000,251,10983292,12645,0,1725691847,13024.41316076999,59.03850762000366,53470.324023600006 2024-09-07,06:50:49.000,251,10983287,12405,0,1725691848,13024.406424459994,59.02440935999766,53470.289088 2024-09-07,06:50:50.000,251,10983291,12845,0,1725691849,13024.366006599994,59.010311099998944,53470.31004936 2024-09-07,06:50:51.000,251,10983317,12925,0,1725691850,13024.379479219999,59.010311099998944,53470.324023600006 2024-09-07,06:50:52.000,251,10983282,13165,0,1725691851,13024.366006599994,59.003261969999585,53470.254152400004 2024-09-07,06:50:53.000,251,10983265,12805,0,1725691852,13024.352533979989,58.98916371000087,53470.254152400004 2024-09-07,06:50:54.000,251,10983241,12765,0,1725691853,13024.366006599994,58.96801632000279,53470.29607512001 2024-09-07,06:50:55.000,251,10983294,12925,0,1725691854,13024.406424459994,58.96096719000343,53470.22620392001 2024-09-07,06:50:56.000,251,10983248,12885,0,1725691855,13024.366006599994,58.93981979999808,53470.24716528001 2024-09-07,06:50:57.000,251,10983309,12925,0,1725691856,13024.386215529994,58.97506545000215,53470.24017816 2024-09-07,06:50:58.000,251,10983316,13045,0,1725691857,13024.352533979989,58.98211458000151,53470.19126832 2024-09-07,06:50:59.000,251,10983299,12765,0,1725691858,13024.359270289999,58.96801632000279,53470.24017816 2024-09-07,06:51:00.000,251,10983253,13045,0,1725691859,13024.372742909989,58.96096719000343,53470.21222968 2024-09-07,06:51:01.000,251,10983294,12805,0,1725691860,13024.372742909989,58.93981979999808,53470.205242560005 2024-09-07,06:51:02.000,251,10983303,12765,0,1725691861,13024.372742909989,58.91867241,53470.21222968 2024-09-07,06:51:03.000,251,10983282,12645,0,1725691862,13024.406424459994,58.91867241,53470.24017816 2024-09-07,06:51:04.000,251,10983302,12845,0,1725691863,13024.419897079999,58.91867241,53470.24017816 2024-09-07,06:51:05.000,251,10983279,12725,0,1725691864,13024.43336969999,58.90457415000128,53470.23319104 2024-09-07,06:51:06.000,251,10983293,12925,0,1725691865,13024.41316076999,58.93981979999808,53470.254152400004 2024-09-07,06:51:07.000,251,10983327,12845,0,1725691866,13024.43336969999,58.89047589000256,53470.22620392001 2024-09-07,06:51:08.000,251,10983311,12885,0,1725691867,13024.406424459994,58.90457415000128,53470.22620392001 2024-09-07,06:51:09.000,251,10983289,12805,0,1725691868,13024.440106009999,58.89047589000256,53470.24716528001 2024-09-07,06:51:10.000,251,10983301,12965,0,1725691869,13024.43336969999,58.93277066999872,53470.2192168 2024-09-07,06:51:11.000,251,10983294,12605,0,1725691870,13024.51420541999,58.91867241,53470.24716528001 2024-09-07,06:51:12.000,251,10983294,12885,0,1725691871,13024.45357862999,58.8834267600032,53470.24716528001 2024-09-07,06:51:13.000,251,10983289,13165,0,1725691872,13024.48052387,58.92572153999936,53470.22620392001 2024-09-07,06:51:14.000,251,10983328,13125,0,1725691873,13024.48052387,58.93277066999872,53470.19825544001 2024-09-07,06:51:15.000,251,10983269,12605,0,1725691874,13024.49399648999,58.93277066999872,53470.16331984 2024-09-07,06:51:16.000,251,10983320,12845,0,1725691875,13024.51420541999,58.95391806000407,53470.23319104 2024-09-07,06:51:17.000,251,10983303,12885,0,1725691876,13024.547886969995,58.96096719000343,53470.24017816 2024-09-07,06:51:18.000,251,10983329,12685,0,1725691877,13024.507469109994,58.996212840000226,53470.19126832 2024-09-07,06:51:19.000,251,10983381,12765,0,1725691878,13024.53441434999,58.98916371000087,53470.1842812 2024-09-07,06:51:20.000,251,10983288,12605,0,1725691879,13024.527678039994,59.0173602299983,53470.23319104 2024-09-07,06:51:21.000,251,10983317,13045,0,1725691880,13024.54115066,58.96096719000343,53470.19825544001 2024-09-07,06:51:22.000,251,10983321,12765,0,1725691881,13024.51420541999,58.98211458000151,53470.22620392001 2024-09-07,06:51:23.000,251,10983368,13125,0,1725691882,13024.54115066,59.0314584900043,53470.205242560005 2024-09-07,06:51:24.000,251,10983359,13085,0,1725691883,13024.54115066,59.0173602299983,53470.19825544001 2024-09-07,06:51:25.000,251,10983315,12725,0,1725691884,13024.588304829995,58.996212840000226,53470.19126832 2024-09-07,06:51:26.000,251,10983318,12925,0,1725691885,13024.60177745,59.0173602299983,53470.205242560005 2024-09-07,06:51:27.000,251,10983347,12965,0,1725691886,13024.588304829995,58.96801632000279,53470.22620392001 2024-09-07,06:51:28.000,251,10983289,12805,0,1725691887,13024.63545899999,58.996212840000226,53470.21222968 2024-09-07,06:51:29.000,251,10983340,12885,0,1725691888,13024.61525006999,59.003261969999585,53470.21222968 2024-09-07,06:51:30.000,251,10983368,12925,0,1725691889,13024.648931619995,58.98211458000151,53470.2192168 2024-09-07,06:51:31.000,251,10983286,12845,0,1725691890,13024.67587685999,58.98916371000087,53470.24716528001 2024-09-07,06:51:32.000,251,10983288,12845,0,1725691891,13024.63545899999,59.003261969999585,53470.21222968 2024-09-07,06:51:33.000,251,10983284,12605,0,1725691892,13024.64219531,58.97506545000215,53470.205242560005 2024-09-07,06:51:34.000,251,10983300,12725,0,1725691893,13024.69608578999,58.98916371000087,53470.22620392001 2024-09-07,06:51:35.000,251,10983336,12805,0,1725691894,13024.7028221,58.98916371000087,53470.275113760006 2024-09-07,06:51:36.000,251,10983287,12965,0,1725691895,13024.72303103,59.010311099998944,53470.24017816 2024-09-07,06:51:37.000,251,10983315,12925,0,1725691896,13024.71629471999,58.97506545000215,53470.26812664001 2024-09-07,06:51:38.000,251,10983322,12765,0,1725691897,13024.729767339995,58.98916371000087,53470.28210088 2024-09-07,06:51:39.000,251,10983291,13045,0,1725691898,13024.75671257999,58.97506545000215,53470.28210088 2024-09-07,06:51:40.000,251,10983327,12885,0,1725691899,13024.689349479995,58.996212840000226,53470.24017816 2024-09-07,06:51:41.000,251,10983333,12765,0,1725691900,13024.68261317,59.003261969999585,53470.21222968 2024-09-07,06:51:42.000,251,10983246,12765,0,1725691901,13024.669140549995,59.03850762000366,53470.26113952 2024-09-07,06:51:43.000,251,10983283,12965,0,1725691902,13024.669140549995,59.003261969999585,53470.24017816 2024-09-07,06:51:44.000,251,10983324,12885,0,1725691903,13024.68261317,58.98916371000087,53470.24716528001 2024-09-07,06:51:45.000,251,10983341,12885,0,1725691904,13024.69608578999,58.98211458000151,53470.29607512001 2024-09-07,06:51:46.000,251,10983319,12685,0,1725691905,13024.72303103,58.996212840000226,53470.289088 2024-09-07,06:51:47.000,251,10983294,12645,0,1725691906,13024.689349479995,58.96801632000279,53470.26812664001 2024-09-07,06:51:48.000,251,10983294,12885,0,1725691907,13024.68261317,58.95391806000407,53470.22620392001 2024-09-07,06:51:49.000,251,10983325,12765,0,1725691908,13024.709558409995,58.95391806000407,53470.24017816 2024-09-07,06:51:50.000,251,10983321,13125,0,1725691909,13024.71629471999,58.996212840000226,53470.275113760006 2024-09-07,06:51:51.000,251,10983293,12685,0,1725691910,13024.68261317,58.996212840000226,53470.254152400004 2024-09-07,06:51:52.000,251,10983338,12965,0,1725691911,13024.68261317,58.996212840000226,53470.19825544001 2024-09-07,06:51:53.000,251,10983293,12925,0,1725691912,13024.7028221,58.96801632000279,53470.22620392001 2024-09-07,06:51:54.000,251,10983336,12925,0,1725691913,13024.729767339995,58.96801632000279,53470.23319104 2024-09-07,06:51:55.000,251,10983315,12965,0,1725691914,13024.7028221,58.96096719000343,53470.31004936 2024-09-07,06:51:56.000,251,10983351,12845,0,1725691915,13024.71629471999,58.94686893000471,53470.31004936 2024-09-07,06:51:57.000,251,10983284,13285,0,1725691916,13024.72303103,58.94686893000471,53470.23319104 2024-09-07,06:51:58.000,251,10983289,12685,0,1725691917,13024.709558409995,58.93981979999808,53470.24716528001 2024-09-07,06:51:59.000,251,10983356,13045,0,1725691918,13024.72303103,58.92572153999936,53470.21222968 2024-09-07,06:52:00.000,251,10983335,13045,0,1725691919,13024.73650364999,58.91162328000064,53470.254152400004 2024-09-07,06:52:01.000,251,10983292,13205,0,1725691920,13024.669140549995,58.89752502000192,53470.24716528001 2024-09-07,06:52:02.000,251,10983349,12805,0,1725691921,13024.68261317,58.93277066999872,53470.22620392001 2024-09-07,06:52:03.000,251,10983360,12925,0,1725691922,13024.669140549995,58.94686893000471,53470.26113952 2024-09-07,06:52:04.000,251,10983334,12725,0,1725691923,13024.68261317,58.93981979999808,53470.289088 2024-09-07,06:52:05.000,251,10983330,12845,0,1725691924,13024.65566792999,58.92572153999936,53470.254152400004 2024-09-07,06:52:06.000,251,10983308,12805,0,1725691925,13024.63545899999,58.91867241,53470.29607512001 2024-09-07,06:52:07.000,251,10983325,12885,0,1725691926,13024.65566792999,58.89047589000256,53470.22620392001 2024-09-07,06:52:08.000,251,10983289,12925,0,1725691927,13024.628722689995,58.85523023999849,53470.23319104 2024-09-07,06:52:09.000,251,10983318,12725,0,1725691928,13024.628722689995,58.8834267600032,53470.303062240004 2024-09-07,06:52:10.000,251,10983304,12805,0,1725691929,13024.64219531,58.86227936999785,53470.28210088 2024-09-07,06:52:11.000,251,10983299,12845,0,1725691930,13024.62198638,58.869328500004485,53470.28210088 2024-09-07,06:52:12.000,251,10983305,13125,0,1725691931,13024.60177745,58.84818110999913,53470.324023600006 2024-09-07,06:52:13.000,251,10983304,12645,0,1725691932,13024.61525006999,58.85523023999849,53470.34498496001 2024-09-07,06:52:14.000,251,10983277,12445,0,1725691933,13024.57483220999,58.85523023999849,53470.303062240004 2024-09-07,06:52:15.000,251,10983319,13125,0,1725691934,13024.568095899995,58.80588633000298,53470.289088 2024-09-07,06:52:16.000,251,10983269,12925,0,1725691935,13024.53441434999,58.85523023999849,53470.31004936 2024-09-07,06:52:17.000,251,10983282,12965,0,1725691936,13024.52094173,58.89047589000256,53470.26113952 2024-09-07,06:52:18.000,251,10983328,13125,0,1725691937,13024.53441434999,58.84113197999977,53470.24716528001 2024-09-07,06:52:19.000,251,10983276,12965,0,1725691938,13024.5007328,58.84818110999913,53470.23319104 2024-09-07,06:52:20.000,251,10983289,12765,0,1725691939,13024.5007328,58.86227936999785,53470.19825544001 2024-09-07,06:52:21.000,251,10983314,12965,0,1725691940,13024.48052387,58.85523023999849,53470.26812664001 2024-09-07,06:52:22.000,251,10983230,13005,0,1725691941,13024.41316076999,58.827033720001054,53470.21222968 2024-09-07,06:52:23.000,251,10983282,12765,0,1725691942,13024.399688149999,58.834082850000414,53470.205242560005 2024-09-07,06:52:24.000,251,10983273,12685,0,1725691943,13024.386215529994,58.85523023999849,53470.22620392001 2024-09-07,06:52:25.000,251,10983273,12805,0,1725691944,13024.366006599994,58.85523023999849,53470.24716528001 2024-09-07,06:52:26.000,251,10983308,12685,0,1725691945,13024.312116119989,58.86227936999785,53470.19126832 2024-09-07,06:52:27.000,251,10983319,12965,0,1725691946,13024.312116119989,58.876377630003844,53470.254152400004 2024-09-07,06:52:28.000,251,10983326,13005,0,1725691947,13024.291907189989,58.869328500004485,53470.2192168 2024-09-07,06:52:29.000,251,10983303,12885,0,1725691948,13024.264961949993,58.876377630003844,53470.205242560005 2024-09-07,06:52:30.000,251,10983303,13085,0,1725691949,13024.258225639998,58.89047589000256,53470.24017816 2024-09-07,06:52:31.000,251,10983353,12605,0,1725691950,13024.238016709998,58.85523023999849,53470.26812664001 2024-09-07,06:52:32.000,251,10983315,12805,0,1725691951,13024.238016709998,58.8834267600032,53470.22620392001 2024-09-07,06:52:33.000,251,10983296,13045,0,1725691952,13024.204335159993,58.93277066999872,53470.22620392001 2024-09-07,06:52:34.000,251,10983318,13125,0,1725691953,13024.204335159993,58.93277066999872,53470.2192168 2024-09-07,06:52:35.000,251,10983309,12965,0,1725691954,13024.170653609988,58.91867241,53470.24017816 2024-09-07,06:52:36.000,251,10983310,12965,0,1725691955,13024.157180989998,58.91162328000064,53470.19825544001 2024-09-07,06:52:37.000,251,10983317,12685,0,1725691956,13024.136972059998,58.93981979999808,53470.205242560005 2024-09-07,06:52:38.000,251,10983308,12925,0,1725691957,13024.110026820003,58.92572153999936,53470.16331984 2024-09-07,06:52:39.000,251,10983317,13085,0,1725691958,13024.130235750003,58.91162328000064,53470.16331984 2024-09-07,06:52:40.000,251,10983303,12965,0,1725691959,13024.089817890002,58.93277066999872,53470.16331984 2024-09-07,06:52:41.000,251,10983296,12845,0,1725691960,13024.103290509993,58.94686893000471,53470.14934560001 2024-09-07,06:52:42.000,251,10983293,12645,0,1725691961,13024.042663719993,58.93277066999872,53470.17729408001 2024-09-07,06:52:43.000,251,10983309,12925,0,1725691962,13024.042663719993,58.91162328000064,53470.156332720006 2024-09-07,06:52:44.000,251,10983302,13045,0,1725691963,13024.029191100002,58.91162328000064,53470.14934560001 2024-09-07,06:52:45.000,251,10983335,13085,0,1725691964,13023.975300619997,58.91162328000064,53470.14235848 2024-09-07,06:52:46.000,251,10983295,13125,0,1725691965,13023.975300619997,58.89047589000256,53470.1842812 2024-09-07,06:52:47.000,251,10983297,13125,0,1725691966,13023.941619069992,58.89047589000256,53470.14934560001 2024-09-07,06:52:48.000,251,10983269,12925,0,1725691967,13023.928146450002,58.90457415000128,53470.135371360004 2024-09-07,06:52:49.000,251,10983334,12885,0,1725691968,13023.928146450002,58.91867241,53470.10043576001 2024-09-07,06:52:50.000,251,10983337,12925,0,1725691969,13023.914673829997,58.96096719000343,53470.11441 2024-09-07,06:52:51.000,251,10983315,12765,0,1725691970,13023.921410139992,58.93277066999872,53470.107422880006 2024-09-07,06:52:52.000,251,10983334,12965,0,1725691971,13023.867519660002,58.94686893000471,53470.135371360004 2024-09-07,06:52:53.000,251,10983303,12765,0,1725691972,13023.874255969997,58.93277066999872,53470.10043576001 2024-09-07,06:52:54.000,251,10983324,12645,0,1725691973,13023.860783349992,58.97506545000215,53470.10043576001 2024-09-07,06:52:55.000,251,10983306,12885,0,1725691974,13023.867519660002,58.94686893000471,53470.17729408001 2024-09-07,06:52:56.000,251,10983349,13045,0,1725691975,13023.820365489992,58.97506545000215,53470.14934560001 2024-09-07,06:52:57.000,251,10983303,12725,0,1725691976,13023.833838109997,58.996212840000226,53470.11441 2024-09-07,06:52:58.000,251,10983327,12605,0,1725691977,13023.847310730001,59.0173602299983,53470.09344864 2024-09-07,06:52:59.000,251,10983313,12965,0,1725691978,13023.806892870001,58.98916371000087,53470.10043576001 2024-09-07,06:53:00.000,251,10983300,12685,0,1725691979,13023.806892870001,59.0173602299983,53470.17030696 2024-09-07,06:53:01.000,251,10983338,12925,0,1725691980,13023.779947629992,59.010311099998944,53470.14235848 2024-09-07,06:53:02.000,251,10983308,12925,0,1725691981,13023.773211319996,59.0173602299983,53470.16331984 2024-09-07,06:53:03.000,251,10983298,12845,0,1725691982,13023.786683940001,59.0173602299983,53470.12838424001 2024-09-07,06:53:04.000,251,10983318,12965,0,1725691983,13023.766475010001,59.0173602299983,53470.17030696 2024-09-07,06:53:05.000,251,10983296,12965,0,1725691984,13023.726057150001,59.045556750003016,53470.14235848 2024-09-07,06:53:06.000,251,10983287,12965,0,1725691985,13023.732793459996,59.07375327000045,53470.14235848 2024-09-07,06:53:07.000,251,10983334,13005,0,1725691986,13023.739529769991,59.052605880002375,53470.14934560001 2024-09-07,06:53:08.000,251,10983354,13125,0,1725691987,13023.746266080001,59.06670414000109,53470.11441 2024-09-07,06:53:09.000,251,10983333,12965,0,1725691988,13023.699111909991,59.08785152999917,53470.135371360004 2024-09-07,06:53:10.000,251,10983338,12645,0,1725691989,13023.746266080001,59.059655010001734,53470.107422880006 2024-09-07,06:53:11.000,251,10983328,12765,0,1725691990,13023.719320839991,59.08785152999917,53470.16331984 2024-09-07,06:53:12.000,251,10983360,12885,0,1725691991,13023.746266080001,59.06670414000109,53470.135371360004 2024-09-07,06:53:13.000,251,10983322,12965,0,1725691992,13023.746266080001,59.059655010001734,53470.12838424001 2024-09-07,06:53:14.000,251,10983319,12885,0,1725691993,13023.719320839991,59.059655010001734,53470.10043576001 2024-09-07,06:53:15.000,251,10983358,13045,0,1725691994,13023.732793459996,59.08080239999981,53470.12838424001 2024-09-07,06:53:16.000,251,10983331,13125,0,1725691995,13023.719320839991,59.059655010001734,53470.11441 2024-09-07,06:53:17.000,251,10983316,12885,0,1725691996,13023.766475010001,59.06670414000109,53470.135371360004 2024-09-07,06:53:18.000,251,10983339,12765,0,1725691997,13023.753002389996,59.08080239999981,53470.12139712 2024-09-07,06:53:19.000,251,10983342,12605,0,1725691998,13023.699111909991,59.07375327000045,53470.107422880006 2024-09-07,06:53:20.000,251,10983379,12725,0,1725691999,13023.705848220001,59.12309718000324,53470.07248728 2024-09-07,06:53:21.000,251,10983331,12845,0,1725692000,13023.712584529996,59.06670414000109,53470.086461520004 2024-09-07,06:53:22.000,251,10983311,12845,0,1725692001,13023.753002389996,59.09490065999853,53470.07248728 2024-09-07,06:53:23.000,251,10983354,12765,0,1725692002,13023.739529769991,59.108998920004524,53470.07947440001 2024-09-07,06:53:24.000,251,10983303,12845,0,1725692003,13023.753002389996,59.12309718000324,53470.11441 2024-09-07,06:53:25.000,251,10983298,13085,0,1725692004,13023.753002389996,59.1301463100026,53470.07248728 2024-09-07,06:53:26.000,251,10983341,13005,0,1725692005,13023.753002389996,59.1653919599994,53470.14934560001 2024-09-07,06:53:27.000,251,10983386,13005,0,1725692006,13023.753002389996,59.172441089998756,53470.12139712 2024-09-07,06:53:28.000,251,10983318,12965,0,1725692007,13023.746266080001,59.10194978999789,53470.11441 2024-09-07,06:53:29.000,251,10983307,12605,0,1725692008,13023.719320839991,59.15834283000004,53470.12139712 2024-09-07,06:53:30.000,251,10983377,12725,0,1725692009,13023.739529769991,59.108998920004524,53470.17030696 2024-09-07,06:53:31.000,251,10983293,12805,0,1725692010,13023.672166669996,59.12309718000324,53470.10043576001 2024-09-07,06:53:32.000,251,10983336,12725,0,1725692011,13023.705848220001,59.172441089998756,53470.135371360004 2024-09-07,06:53:33.000,251,10983337,12925,0,1725692012,13023.705848220001,59.179490219998115,53470.14235848 2024-09-07,06:53:34.000,251,10983292,13285,0,1725692013,13023.699111909991,59.179490219998115,53470.16331984 2024-09-07,06:53:35.000,251,10983309,12885,0,1725692014,13023.692375599996,59.13719544000196,53470.07947440001 2024-09-07,06:53:36.000,251,10983306,12845,0,1725692015,13023.672166669996,59.19358848000411,53470.17030696 2024-09-07,06:53:37.000,251,10983346,12805,0,1725692016,13023.66543036,59.18653935000475,53470.14235848 2024-09-07,06:53:38.000,251,10983298,12685,0,1725692017,13023.658694049991,59.179490219998115,53470.14934560001 2024-09-07,06:53:39.000,251,10983327,12965,0,1725692018,13023.61827618999,59.172441089998756,53470.12139712 2024-09-07,06:53:40.000,251,10983292,12885,0,1725692019,13023.6250125,59.20768674000283,53470.09344864 2024-09-07,06:53:41.000,251,10983340,12765,0,1725692020,13023.61827618999,59.20063761000347,53470.14235848 2024-09-07,06:53:42.000,251,10983340,12805,0,1725692021,13023.611539879996,59.18653935000475,53470.11441 2024-09-07,06:53:43.000,251,10983332,12925,0,1725692022,13023.571122019996,59.1653919599994,53470.09344864 2024-09-07,06:53:44.000,251,10983285,12885,0,1725692023,13023.591330949996,59.13719544000196,53470.07947440001 2024-09-07,06:53:45.000,251,10983312,13045,0,1725692024,13023.591330949996,59.13719544000196,53470.12139712 2024-09-07,06:53:46.000,251,10983327,12885,0,1725692025,13023.571122019996,59.1301463100026,53470.05851304001 2024-09-07,06:53:47.000,251,10983337,12965,0,1725692026,13023.58459464,59.11604805000388,53470.10043576001 2024-09-07,06:53:48.000,251,10983316,13125,0,1725692027,13023.571122019996,59.10194978999789,53470.07947440001 2024-09-07,06:53:49.000,251,10983357,13005,0,1725692028,13023.55764939999,59.12309718000324,53470.05152592 2024-09-07,06:53:50.000,251,10983270,12565,0,1725692029,13023.571122019996,59.108998920004524,53470.07248728 2024-09-07,06:53:51.000,251,10983329,13125,0,1725692030,13023.55764939999,59.11604805000388,53470.086461520004 2024-09-07,06:53:52.000,251,10983333,12805,0,1725692031,13023.550913089995,59.10194978999789,53470.10043576001 2024-09-07,06:53:53.000,251,10983349,13005,0,1725692032,13023.56438571,59.08785152999917,53470.086461520004 2024-09-07,06:53:54.000,251,10983324,12965,0,1725692033,13023.56438571,59.08080239999981,53470.107422880006 2024-09-07,06:53:55.000,251,10983355,12605,0,1725692034,13023.530704159995,59.08080239999981,53470.10043576001 2024-09-07,06:53:56.000,251,10983334,12885,0,1725692035,13023.54417678,59.06670414000109,53470.107422880006 2024-09-07,06:53:57.000,251,10983330,12925,0,1725692036,13023.51723153999,59.06670414000109,53470.03056456001 2024-09-07,06:53:58.000,251,10983347,13045,0,1725692037,13023.530704159995,59.07375327000045,53470.086461520004 2024-09-07,06:53:59.000,251,10983307,12965,0,1725692038,13023.50375892,59.03850762000366,53470.00261608 2024-09-07,06:54:00.000,251,10983337,12845,0,1725692039,13023.53744046999,59.052605880002375,53470.03056456001 2024-09-07,06:54:01.000,251,10983356,13045,0,1725692040,13023.54417678,59.052605880002375,53470.0445388 2024-09-07,06:54:02.000,251,10983349,13245,0,1725692041,13023.54417678,59.052605880002375,53470.01659032 2024-09-07,06:54:03.000,251,10983315,13045,0,1725692042,13023.530704159995,59.06670414000109,53470.037551680005 2024-09-07,06:54:04.000,251,10983363,12765,0,1725692043,13023.52396785,59.052605880002375,53470.05152592 2024-09-07,06:54:05.000,251,10983314,13245,0,1725692044,13023.54417678,59.052605880002375,53470.00261608 2024-09-07,06:54:06.000,251,10983361,12965,0,1725692045,13023.530704159995,59.03850762000366,53470.03056456001 2024-09-07,06:54:07.000,251,10983362,13205,0,1725692046,13023.57785832999,59.0173602299983,53470.02357744 2024-09-07,06:54:08.000,251,10983342,13165,0,1725692047,13023.55764939999,59.02440935999766,53470.00960320001 2024-09-07,06:54:09.000,251,10983360,12805,0,1725692048,13023.56438571,59.0173602299983,53470.00960320001 2024-09-07,06:54:10.000,251,10983313,12925,0,1725692049,13023.56438571,59.0314584900043,53470.037551680005 2024-09-07,06:54:11.000,251,10983314,12605,0,1725692050,13023.54417678,59.003261969999585,53470.00960320001 2024-09-07,06:54:12.000,251,10983340,13005,0,1725692051,13023.550913089995,59.010311099998944,53469.988641840006 2024-09-07,06:54:13.000,251,10983309,12925,0,1725692052,13023.57785832999,58.98916371000087,53469.96069336001 2024-09-07,06:54:14.000,251,10983367,12885,0,1725692053,13023.60480357,59.02440935999766,53469.94671912 2024-09-07,06:54:15.000,251,10983358,12725,0,1725692054,13023.61827618999,59.010311099998944,53469.99562896 2024-09-07,06:54:16.000,251,10983319,12805,0,1725692055,13023.59806725999,58.97506545000215,53469.96069336001 2024-09-07,06:54:17.000,251,10983348,12965,0,1725692056,13023.631748809996,58.98211458000151,53469.967680480004 2024-09-07,06:54:18.000,251,10983365,13085,0,1725692057,13023.64522143,59.003261969999585,53469.9746676 2024-09-07,06:54:19.000,251,10983305,12885,0,1725692058,13023.672166669996,58.96096719000343,53469.9047964 2024-09-07,06:54:20.000,251,10983365,13045,0,1725692059,13023.638485119991,58.95391806000407,53469.96069336001 2024-09-07,06:54:21.000,251,10983374,12965,0,1725692060,13023.658694049991,58.95391806000407,53469.967680480004 2024-09-07,06:54:22.000,251,10983305,12925,0,1725692061,13023.638485119991,58.94686893000471,53469.918770640004 2024-09-07,06:54:23.000,251,10983361,12965,0,1725692062,13023.651957739996,58.93981979999808,53469.93274488001 2024-09-07,06:54:24.000,251,10983363,12965,0,1725692063,13023.68563929,58.96096719000343,53469.93274488001 2024-09-07,06:54:25.000,251,10983375,12765,0,1725692064,13023.705848220001,58.98211458000151,53469.939732000006 2024-09-07,06:54:26.000,251,10983326,12805,0,1725692065,13023.699111909991,58.96096719000343,53469.918770640004 2024-09-07,06:54:27.000,251,10983322,13125,0,1725692066,13023.699111909991,58.96096719000343,53469.86287368001 2024-09-07,06:54:28.000,251,10983355,12765,0,1725692067,13023.699111909991,58.93277066999872,53469.89780928 2024-09-07,06:54:29.000,251,10983320,12885,0,1725692068,13023.726057150001,58.98211458000151,53469.93274488001 2024-09-07,06:54:30.000,251,10983296,12965,0,1725692069,13023.726057150001,58.96801632000279,53469.91178352001 2024-09-07,06:54:31.000,251,10983337,12605,0,1725692070,13023.732793459996,58.98211458000151,53469.89780928 2024-09-07,06:54:32.000,251,10983344,12925,0,1725692071,13023.739529769991,58.98211458000151,53469.9047964 2024-09-07,06:54:33.000,251,10983328,12925,0,1725692072,13023.705848220001,58.97506545000215,53469.9047964 2024-09-07,06:54:34.000,251,10983323,13045,0,1725692073,13023.759738699991,59.003261969999585,53469.918770640004 2024-09-07,06:54:35.000,251,10983321,12765,0,1725692074,13023.739529769991,58.98916371000087,53469.91178352001 2024-09-07,06:54:36.000,251,10983336,12765,0,1725692075,13023.753002389996,58.996212840000226,53469.88383504 2024-09-07,06:54:37.000,251,10983351,12805,0,1725692076,13023.753002389996,58.996212840000226,53469.84191232001 2024-09-07,06:54:38.000,251,10983318,12805,0,1725692077,13023.753002389996,59.003261969999585,53469.86287368001 2024-09-07,06:54:39.000,251,10983302,12805,0,1725692078,13023.753002389996,59.003261969999585,53469.918770640004 2024-09-07,06:54:40.000,251,10983380,13005,0,1725692079,13023.766475010001,58.996212840000226,53469.85588656 2024-09-07,06:54:41.000,251,10983336,12565,0,1725692080,13023.793420249996,59.0173602299983,53469.918770640004 2024-09-07,06:54:42.000,251,10983349,12685,0,1725692081,13023.773211319996,59.010311099998944,53469.918770640004 2024-09-07,06:54:43.000,251,10983349,12885,0,1725692082,13023.813629179996,59.003261969999585,53469.88383504 2024-09-07,06:54:44.000,251,10983353,12885,0,1725692083,13023.833838109997,59.010311099998944,53469.92575776 2024-09-07,06:54:45.000,251,10983353,12845,0,1725692084,13023.827101800001,58.996212840000226,53469.93274488001 2024-09-07,06:54:46.000,251,10983301,12765,0,1725692085,13023.786683940001,58.996212840000226,53469.84191232001 2024-09-07,06:54:47.000,251,10983342,12605,0,1725692086,13023.827101800001,59.010311099998944,53469.87684792 2024-09-07,06:54:48.000,251,10983368,12645,0,1725692087,13023.820365489992,58.97506545000215,53469.87684792 2024-09-07,06:54:49.000,251,10983315,12925,0,1725692088,13023.874255969997,58.97506545000215,53469.85588656 2024-09-07,06:54:50.000,251,10983330,12765,0,1725692089,13023.854047039997,58.94686893000471,53469.89780928 2024-09-07,06:54:51.000,251,10983314,12805,0,1725692090,13023.854047039997,58.95391806000407,53469.85588656 2024-09-07,06:54:52.000,251,10983331,12685,0,1725692091,13023.894464899997,58.95391806000407,53469.84191232001 2024-09-07,06:54:53.000,251,10983323,12725,0,1725692092,13023.901201209992,58.96801632000279,53469.86287368001 2024-09-07,06:54:54.000,251,10983291,12725,0,1725692093,13023.914673829997,58.97506545000215,53469.85588656 2024-09-07,06:54:55.000,251,10983299,12845,0,1725692094,13023.934882759997,58.95391806000407,53469.84191232001 2024-09-07,06:54:56.000,251,10983326,12765,0,1725692095,13023.901201209992,58.97506545000215,53469.87684792 2024-09-07,06:54:57.000,251,10983333,12605,0,1725692096,13023.907937520002,59.0173602299983,53469.84191232001 2024-09-07,06:54:58.000,251,10983314,12925,0,1725692097,13023.928146450002,59.003261969999585,53469.85588656 2024-09-07,06:54:59.000,251,10983351,12765,0,1725692098,13023.928146450002,58.95391806000407,53469.82793808 2024-09-07,06:55:00.000,251,10983319,12925,0,1725692099,13023.988773240002,58.96801632000279,53469.869860800005 2024-09-07,06:55:01.000,251,10983321,13085,0,1725692100,13023.941619069992,59.010311099998944,53469.87684792 2024-09-07,06:55:02.000,251,10983329,13125,0,1725692101,13023.961827999992,58.98916371000087,53469.84191232001 2024-09-07,06:55:03.000,251,10983314,12685,0,1725692102,13024.002245859992,58.98211458000151,53469.81396384001 2024-09-07,06:55:04.000,251,10983345,13245,0,1725692103,13023.982036929992,58.996212840000226,53469.82793808 2024-09-07,06:55:05.000,251,10983366,13005,0,1725692104,13023.988773240002,59.0173602299983,53469.820950960006 2024-09-07,06:55:06.000,251,10983325,12965,0,1725692105,13024.022454789992,58.98916371000087,53469.84889944 2024-09-07,06:55:07.000,251,10983354,12805,0,1725692106,13024.015718479997,58.996212840000226,53469.89082216001 2024-09-07,06:55:08.000,251,10983303,12765,0,1725692107,13024.049400030002,59.0314584900043,53469.85588656 2024-09-07,06:55:09.000,251,10983284,12885,0,1725692108,13024.089817890002,58.996212840000226,53469.87684792 2024-09-07,06:55:10.000,251,10983316,13045,0,1725692109,13024.096554199998,58.996212840000226,53469.88383504 2024-09-07,06:55:11.000,251,10983289,13045,0,1725692110,13024.110026820003,58.996212840000226,53469.869860800005 2024-09-07,06:55:12.000,251,10983335,12845,0,1725692111,13024.123499439993,58.98916371000087,53469.82793808 2024-09-07,06:55:13.000,251,10983385,12645,0,1725692112,13024.170653609988,59.0173602299983,53469.918770640004 2024-09-07,06:55:14.000,251,10983327,13045,0,1725692113,13024.163917299993,59.08080239999981,53469.87684792 2024-09-07,06:55:15.000,251,10983332,12765,0,1725692114,13024.197598849998,59.0173602299983,53469.88383504 2024-09-07,06:55:16.000,251,10983346,12805,0,1725692115,13024.217807779998,59.03850762000366,53469.89780928 2024-09-07,06:55:17.000,251,10983303,13125,0,1725692116,13024.163917299993,59.02440935999766,53469.89780928 2024-09-07,06:55:18.000,251,10983327,13085,0,1725692117,13024.211071469988,59.02440935999766,53469.91178352001 2024-09-07,06:55:19.000,251,10983356,13005,0,1725692118,13024.217807779998,59.0173602299983,53469.86287368001 2024-09-07,06:55:20.000,251,10983318,12965,0,1725692119,13024.258225639998,59.003261969999585,53469.869860800005 2024-09-07,06:55:21.000,251,10983325,12845,0,1725692120,13024.278434569998,59.03850762000366,53469.918770640004 2024-09-07,06:55:22.000,251,10983306,12925,0,1725692121,13024.285170879994,59.0173602299983,53469.918770640004 2024-09-07,06:55:23.000,251,10983309,12885,0,1725692122,13024.312116119989,59.0173602299983,53469.88383504 2024-09-07,06:55:24.000,251,10983329,13125,0,1725692123,13024.345797669994,59.045556750003016,53469.92575776 2024-09-07,06:55:25.000,251,10983360,12885,0,1725692124,13024.352533979989,59.06670414000109,53469.93274488001 2024-09-07,06:55:26.000,251,10983332,12925,0,1725692125,13024.372742909989,59.07375327000045,53469.9047964 2024-09-07,06:55:27.000,251,10983321,12925,0,1725692126,13024.399688149999,59.09490065999853,53469.9047964 2024-09-07,06:55:28.000,251,10983296,12965,0,1725692127,13024.41316076999,59.08785152999917,53469.89780928 2024-09-07,06:55:29.000,251,10983346,13125,0,1725692128,13024.43336969999,59.08080239999981,53469.93274488001 2024-09-07,06:55:30.000,251,10983290,13205,0,1725692129,13024.43336969999,59.059655010001734,53469.918770640004 2024-09-07,06:55:31.000,251,10983319,12925,0,1725692130,13024.467051249994,59.08080239999981,53469.91178352001 2024-09-07,06:55:32.000,251,10983351,12965,0,1725692131,13024.426633389994,59.07375327000045,53469.89780928 2024-09-07,06:55:33.000,251,10983310,12925,0,1725692132,13024.48052387,59.07375327000045,53469.96069336001 2024-09-07,06:55:34.000,251,10983284,12765,0,1725692133,13024.47378755999,59.07375327000045,53469.967680480004 2024-09-07,06:55:35.000,251,10983316,12965,0,1725692134,13024.48052387,59.08080239999981,53469.95370624 2024-09-07,06:55:36.000,251,10983301,12605,0,1725692135,13024.53441434999,59.108998920004524,53469.967680480004 2024-09-07,06:55:37.000,251,10983337,12965,0,1725692136,13024.58156852,59.07375327000045,53469.96069336001 2024-09-07,06:55:38.000,251,10983282,12845,0,1725692137,13024.58156852,59.07375327000045,53469.94671912 2024-09-07,06:55:39.000,251,10983349,12725,0,1725692138,13024.59504113999,59.059655010001734,53469.939732000006 2024-09-07,06:55:40.000,251,10983330,12645,0,1725692139,13024.62198638,59.045556750003016,53469.95370624 2024-09-07,06:55:41.000,251,10983305,12965,0,1725692140,13024.608513759995,59.045556750003016,53469.9746676 2024-09-07,06:55:42.000,251,10983307,12965,0,1725692141,13024.62198638,59.052605880002375,53469.96069336001 2024-09-07,06:55:43.000,251,10983333,12685,0,1725692142,13024.67587685999,59.08785152999917,53469.939732000006 2024-09-07,06:55:44.000,251,10983272,12885,0,1725692143,13024.68261317,59.02440935999766,53469.95370624 2024-09-07,06:55:45.000,251,10983339,12925,0,1725692144,13024.73650364999,59.03850762000366,53469.98165472001 2024-09-07,06:55:46.000,251,10983321,12725,0,1725692145,13024.709558409995,59.02440935999766,53469.99562896 2024-09-07,06:55:47.000,251,10983279,12605,0,1725692146,13024.75671257999,59.02440935999766,53469.96069336001 2024-09-07,06:55:48.000,251,10983344,12845,0,1725692147,13024.76344889,59.0173602299983,53470.02357744 2024-09-07,06:55:49.000,251,10983305,12885,0,1725692148,13024.790394129996,59.02440935999766,53470.00960320001 2024-09-07,06:55:50.000,251,10983318,12765,0,1725692149,13024.810603059996,59.059655010001734,53470.00261608 2024-09-07,06:55:51.000,251,10983294,12925,0,1725692150,13024.83754829999,59.06670414000109,53470.05152592 2024-09-07,06:55:52.000,251,10983302,12925,0,1725692151,13024.851020919996,59.07375327000045,53470.01659032 2024-09-07,06:55:53.000,251,10983324,12765,0,1725692152,13024.891438779996,59.059655010001734,53470.0445388 2024-09-07,06:55:54.000,251,10983303,13005,0,1725692153,13024.86449354,59.059655010001734,53470.00261608 2024-09-07,06:55:55.000,251,10983343,13125,0,1725692154,13024.871229849996,59.045556750003016,53470.03056456001 2024-09-07,06:55:56.000,251,10983317,12605,0,1725692155,13024.891438779996,59.06670414000109,53470.02357744 2024-09-07,06:55:57.000,251,10983286,12605,0,1725692156,13024.911647709996,59.059655010001734,53470.03056456001 2024-09-07,06:55:58.000,251,10983327,12805,0,1725692157,13024.931856639996,59.045556750003016,53469.99562896 2024-09-07,06:55:59.000,251,10983314,12805,0,1725692158,13024.985747120001,59.08785152999917,53470.03056456001 2024-09-07,06:56:00.000,251,10983297,12765,0,1725692159,13024.999219739992,59.059655010001734,53470.03056456001 2024-09-07,06:56:01.000,251,10983306,12805,0,1725692160,13024.979010809991,59.09490065999853,53470.02357744 2024-09-07,06:56:02.000,251,10983286,12725,0,1725692161,13025.039637599992,59.07375327000045,53470.06550016 2024-09-07,06:56:03.000,251,10983344,12965,0,1725692162,13025.032901289997,59.11604805000388,53470.05152592 2024-09-07,06:56:04.000,251,10983290,12965,0,1725692163,13025.059846529992,59.08785152999917,53470.037551680005 2024-09-07,06:56:05.000,251,10983316,12685,0,1725692164,13025.080055459992,59.07375327000045,53470.00960320001 2024-09-07,06:56:06.000,251,10983320,13085,0,1725692165,13025.086791770002,59.08080239999981,53470.07248728 2024-09-07,06:56:07.000,251,10983306,13045,0,1725692166,13025.093528079997,59.12309718000324,53470.05851304001 2024-09-07,06:56:08.000,251,10983317,12805,0,1725692167,13025.127209630002,59.14424457000132,53470.06550016 2024-09-07,06:56:09.000,251,10983318,12645,0,1725692168,13025.160891179992,59.10194978999789,53470.07248728 2024-09-07,06:56:10.000,251,10983314,12685,0,1725692169,13025.147418560002,59.108998920004524,53470.05152592 2024-09-07,06:56:11.000,251,10983326,12885,0,1725692170,13025.127209630002,59.07375327000045,53470.06550016 2024-09-07,06:56:12.000,251,10983297,12805,0,1725692171,13025.167627490002,59.08785152999917,53470.037551680005 2024-09-07,06:56:13.000,251,10983315,13085,0,1725692172,13025.201309039992,59.08080239999981,53470.10043576001 2024-09-07,06:56:14.000,251,10983363,12885,0,1725692173,13025.187836420002,59.11604805000388,53470.06550016 2024-09-07,06:56:15.000,251,10983286,12885,0,1725692174,13025.228254280002,59.12309718000324,53470.09344864 2024-09-07,06:56:16.000,251,10983289,12965,0,1725692175,13025.234990589997,59.1301463100026,53470.10043576001 2024-09-07,06:56:17.000,251,10983308,12725,0,1725692176,13025.261935829993,59.15129370000068,53470.05152592 2024-09-07,06:56:18.000,251,10983325,12645,0,1725692177,13025.295617379998,59.12309718000324,53470.00960320001 2024-09-07,06:56:19.000,251,10983318,12765,0,1725692178,13025.295617379998,59.11604805000388,53470.0445388 2024-09-07,06:56:20.000,251,10983304,12445,0,1725692179,13025.315826309998,59.10194978999789,53470.06550016 2024-09-07,06:56:21.000,251,10983326,12845,0,1725692180,13025.309090000002,59.10194978999789,53470.09344864 2024-09-07,06:56:22.000,251,10983311,12565,0,1725692181,13025.369716789988,59.07375327000045,53470.086461520004 2024-09-07,06:56:23.000,251,10983311,12765,0,1725692182,13025.376453099998,59.09490065999853,53470.107422880006 2024-09-07,06:56:24.000,251,10983303,12725,0,1725692183,13025.376453099998,59.11604805000388,53470.05851304001 2024-09-07,06:56:25.000,251,10983323,12645,0,1725692184,13025.376453099998,59.108998920004524,53470.10043576001 2024-09-07,06:56:26.000,251,10983302,13045,0,1725692185,13025.383189409993,59.15129370000068,53470.10043576001 2024-09-07,06:56:27.000,251,10983328,13125,0,1725692186,13025.369716789988,59.13719544000196,53470.037551680005 2024-09-07,06:56:28.000,251,10983338,12805,0,1725692187,13025.443816199993,59.10194978999789,53470.12838424001 2024-09-07,06:56:29.000,251,10983329,12885,0,1725692188,13025.430343579988,59.10194978999789,53470.05152592 2024-09-07,06:56:30.000,251,10983306,13045,0,1725692189,13025.450552509988,59.15834283000004,53470.086461520004 2024-09-07,06:56:31.000,251,10983383,12925,0,1725692190,13025.443816199993,59.15129370000068,53470.07248728 2024-09-07,06:56:32.000,251,10983310,13005,0,1725692191,13025.437079889998,59.179490219998115,53470.086461520004 2024-09-07,06:56:33.000,251,10983317,12565,0,1725692192,13025.457288819998,59.1301463100026,53470.09344864 2024-09-07,06:56:34.000,251,10983313,12845,0,1725692193,13025.443816199993,59.172441089998756,53470.07947440001 2024-09-07,06:56:35.000,251,10983307,12765,0,1725692194,13025.470761439989,59.09490065999853,53470.07947440001 2024-09-07,06:56:36.000,251,10983293,12765,0,1725692195,13025.430343579988,59.10194978999789,53470.10043576001 2024-09-07,06:56:37.000,251,10983330,12845,0,1725692196,13025.430343579988,59.08785152999917,53470.07248728 2024-09-07,06:56:38.000,251,10983304,12565,0,1725692197,13025.416870959998,59.09490065999853,53470.07248728 2024-09-07,06:56:39.000,251,10983309,12925,0,1725692198,13025.430343579988,59.1301463100026,53470.07947440001 2024-09-07,06:56:40.000,251,10983340,12925,0,1725692199,13025.410134649988,59.1301463100026,53470.06550016 2024-09-07,06:56:41.000,251,10983337,12925,0,1725692200,13025.457288819998,59.1301463100026,53470.07947440001 2024-09-07,06:56:42.000,251,10983362,12965,0,1725692201,13025.450552509988,59.1301463100026,53470.05851304001 2024-09-07,06:56:43.000,251,10983284,12765,0,1725692202,13025.437079889998,59.12309718000324,53470.05851304001 2024-09-07,06:56:44.000,251,10983299,13005,0,1725692203,13025.423607269993,59.11604805000388,53470.07947440001 2024-09-07,06:56:45.000,251,10983365,12805,0,1725692204,13025.423607269993,59.09490065999853,53470.11441 2024-09-07,06:56:46.000,251,10983289,12725,0,1725692205,13025.450552509988,59.10194978999789,53470.086461520004 2024-09-07,06:56:47.000,251,10983297,12845,0,1725692206,13025.450552509988,59.10194978999789,53469.988641840006 2024-09-07,06:56:48.000,251,10983328,12885,0,1725692207,13025.477497749998,59.07375327000045,53470.05851304001 2024-09-07,06:56:49.000,251,10983306,12525,0,1725692208,13025.504442989994,59.08785152999917,53470.00261608 2024-09-07,06:56:50.000,251,10983347,12805,0,1725692209,13025.524651919994,59.10194978999789,53470.09344864 2024-09-07,06:56:51.000,251,10983331,12885,0,1725692210,13025.490970369989,59.10194978999789,53470.06550016 2024-09-07,06:56:52.000,251,10983335,12965,0,1725692211,13025.511179299989,59.12309718000324,53470.02357744 2024-09-07,06:56:53.000,251,10983313,12765,0,1725692212,13025.497706679998,59.13719544000196,53470.037551680005 2024-09-07,06:56:54.000,251,10983346,13005,0,1725692213,13025.531388229989,59.14424457000132,53470.01659032 2024-09-07,06:56:55.000,251,10983347,12965,0,1725692214,13025.497706679998,59.14424457000132,53469.9746676 2024-09-07,06:56:56.000,251,10983304,13005,0,1725692215,13025.504442989994,59.15834283000004,53470.03056456001 2024-09-07,06:56:57.000,251,10983342,12885,0,1725692216,13025.524651919994,59.15129370000068,53469.988641840006 2024-09-07,06:56:58.000,251,10983302,12885,0,1725692217,13025.531388229989,59.15129370000068,53469.9746676 2024-09-07,06:56:59.000,251,10983297,12885,0,1725692218,13025.490970369989,59.172441089998756,53469.9746676 2024-09-07,06:57:00.000,251,10983310,12965,0,1725692219,13025.484234059993,59.13719544000196,53469.967680480004 2024-09-07,06:57:01.000,251,10983337,12805,0,1725692220,13025.497706679998,59.13719544000196,53470.01659032 2024-09-07,06:57:02.000,251,10983314,13085,0,1725692221,13025.490970369989,59.1301463100026,53469.939732000006 2024-09-07,06:57:03.000,251,10983323,12925,0,1725692222,13025.470761439989,59.13719544000196,53469.94671912 2024-09-07,06:57:04.000,251,10983327,12965,0,1725692223,13025.497706679998,59.15834283000004,53469.918770640004 2024-09-07,06:57:05.000,251,10983299,12965,0,1725692224,13025.524651919994,59.14424457000132,53469.86287368001 2024-09-07,06:57:06.000,251,10983299,12925,0,1725692225,13025.497706679998,59.14424457000132,53469.89780928 2024-09-07,06:57:07.000,251,10983314,13125,0,1725692226,13025.517915609998,59.13719544000196,53469.88383504 2024-09-07,06:57:08.000,251,10983293,12685,0,1725692227,13025.504442989994,59.09490065999853,53469.918770640004 2024-09-07,06:57:09.000,251,10983326,12965,0,1725692228,13025.524651919994,59.108998920004524,53469.939732000006 2024-09-07,06:57:10.000,251,10983299,12965,0,1725692229,13025.524651919994,59.12309718000324,53469.93274488001 2024-09-07,06:57:11.000,251,10983345,12725,0,1725692230,13025.511179299989,59.1301463100026,53469.92575776 2024-09-07,06:57:12.000,251,10983334,13085,0,1725692231,13025.544860849994,59.09490065999853,53469.91178352001 2024-09-07,06:57:13.000,251,10983273,12965,0,1725692232,13025.558333469999,59.10194978999789,53469.85588656 2024-09-07,06:57:14.000,251,10983337,12685,0,1725692233,13025.551597159989,59.09490065999853,53469.84889944 2024-09-07,06:57:15.000,251,10983327,12845,0,1725692234,13025.558333469999,59.08080239999981,53469.84191232001 2024-09-07,06:57:16.000,251,10983281,13005,0,1725692235,13025.551597159989,59.06670414000109,53469.869860800005 2024-09-07,06:57:17.000,251,10983322,12445,0,1725692236,13025.571806089989,59.10194978999789,53469.89780928 2024-09-07,06:57:18.000,251,10983404,13045,0,1725692237,13025.544860849994,59.06670414000109,53469.820950960006 2024-09-07,06:57:19.000,251,10983295,12925,0,1725692238,13025.605487639994,59.045556750003016,53469.82793808 2024-09-07,06:57:20.000,251,10983372,12685,0,1725692239,13025.571806089989,59.045556750003016,53469.77902824 2024-09-07,06:57:21.000,251,10983338,12925,0,1725692240,13025.578542399999,59.045556750003016,53469.74409264001 2024-09-07,06:57:22.000,251,10983357,12805,0,1725692241,13025.61222394999,59.045556750003016,53469.78601536 2024-09-07,06:57:23.000,251,10983330,12885,0,1725692242,13025.61222394999,59.02440935999766,53469.799989600004 2024-09-07,06:57:24.000,251,10983316,12805,0,1725692243,13025.639169189999,58.98916371000087,53469.77902824 2024-09-07,06:57:25.000,251,10983316,12845,0,1725692244,13025.65264180999,59.010311099998944,53469.75806688 2024-09-07,06:57:26.000,251,10983334,12845,0,1725692245,13025.645905499994,59.003261969999585,53469.77902824 2024-09-07,06:57:27.000,251,10983312,12925,0,1725692246,13025.61222394999,59.003261969999585,53469.7301184 2024-09-07,06:57:28.000,251,10983363,12845,0,1725692247,13025.61222394999,58.96801632000279,53469.72313128001 2024-09-07,06:57:29.000,251,10983332,13005,0,1725692248,13025.618960259999,58.98916371000087,53469.799989600004 2024-09-07,06:57:30.000,251,10983332,12845,0,1725692249,13025.639169189999,58.996212840000226,53469.71614416 2024-09-07,06:57:31.000,251,10983326,12805,0,1725692250,13025.645905499994,58.96801632000279,53469.70915704 2024-09-07,06:57:32.000,251,10983338,12885,0,1725692251,13025.659378119999,58.97506545000215,53469.69518280001 2024-09-07,06:57:33.000,251,10983348,12965,0,1725692252,13025.618960259999,58.96096719000343,53469.751079760004 2024-09-07,06:57:34.000,251,10983320,12885,0,1725692253,13025.63243287999,58.95391806000407,53469.69518280001 2024-09-07,06:57:35.000,251,10983365,12965,0,1725692254,13025.666114429994,58.94686893000471,53469.70915704 2024-09-07,06:57:36.000,251,10983320,12925,0,1725692255,13025.67285073999,58.95391806000407,53469.68819568 2024-09-07,06:57:37.000,251,10983357,12685,0,1725692256,13025.65264180999,58.95391806000407,53469.63928584 2024-09-07,06:57:38.000,251,10983318,13045,0,1725692257,13025.61222394999,58.91867241,53469.62531160001 2024-09-07,06:57:39.000,251,10983358,12805,0,1725692258,13025.67958705,58.96096719000343,53469.69518280001 2024-09-07,06:57:40.000,251,10983334,13005,0,1725692259,13025.645905499994,58.94686893000471,53469.64627296001 2024-09-07,06:57:41.000,251,10983305,12605,0,1725692260,13025.639169189999,58.92572153999936,53469.62531160001 2024-09-07,06:57:42.000,251,10983301,12885,0,1725692261,13025.65264180999,58.91867241,53469.61832448 2024-09-07,06:57:43.000,251,10983327,12605,0,1725692262,13025.63243287999,58.93277066999872,53469.56941464 2024-09-07,06:57:44.000,251,10983289,12605,0,1725692263,13025.63243287999,58.92572153999936,53469.583388880004 2024-09-07,06:57:45.000,251,10983290,13285,0,1725692264,13025.585278709994,58.91162328000064,53469.57640176001 2024-09-07,06:57:46.000,251,10983281,12805,0,1725692265,13025.592015019989,58.89752502000192,53469.61133736 2024-09-07,06:57:47.000,251,10983367,12845,0,1725692266,13025.585278709994,58.89047589000256,53469.57640176001 2024-09-07,06:57:48.000,251,10983308,12885,0,1725692267,13025.538124539999,58.84818110999913,53469.56242752 2024-09-07,06:57:49.000,251,10983343,12765,0,1725692268,13025.571806089989,58.876377630003844,53469.49954344 2024-09-07,06:57:50.000,251,10983338,12925,0,1725692269,13025.585278709994,58.876377630003844,53469.534479040005 2024-09-07,06:57:51.000,251,10983322,13205,0,1725692270,13025.551597159989,58.89752502000192,53469.51351768 2024-09-07,06:57:52.000,251,10983359,12725,0,1725692271,13025.551597159989,58.84818110999913,53469.49255632 2024-09-07,06:57:53.000,251,10983329,12685,0,1725692272,13025.571806089989,58.85523023999849,53469.5205048 2024-09-07,06:57:54.000,251,10983358,12765,0,1725692273,13025.524651919994,58.827033720001054,53469.464607840004 2024-09-07,06:57:55.000,251,10983301,12885,0,1725692274,13025.524651919994,58.827033720001054,53469.42967224001 2024-09-07,06:57:56.000,251,10983368,13125,0,1725692275,13025.524651919994,58.85523023999849,53469.47159496 2024-09-07,06:57:57.000,251,10983329,13085,0,1725692276,13025.524651919994,58.79178807000426,53469.4506336 2024-09-07,06:57:58.000,251,10983332,12685,0,1725692277,13025.484234059993,58.812935460002336,53469.415698000004 2024-09-07,06:57:59.000,251,10983318,12685,0,1725692278,13025.497706679998,58.79883720000362,53469.415698000004 2024-09-07,06:58:00.000,251,10983331,12685,0,1725692279,13025.531388229989,58.79883720000362,53469.42268512 2024-09-07,06:58:01.000,251,10983347,12845,0,1725692280,13025.490970369989,58.770640679998905,53469.39473664 2024-09-07,06:58:02.000,251,10983367,12845,0,1725692281,13025.484234059993,58.770640679998905,53469.38774952001 2024-09-07,06:58:03.000,251,10983346,13165,0,1725692282,13025.531388229989,58.79883720000362,53469.366788160005 2024-09-07,06:58:04.000,251,10983352,12805,0,1725692283,13025.538124539999,58.777689809998265,53469.40871088001 2024-09-07,06:58:05.000,251,10983318,12605,0,1725692284,13025.517915609998,58.74949329000083,53469.40871088001 2024-09-07,06:58:06.000,251,10983386,12765,0,1725692285,13025.544860849994,58.74949329000083,53469.436659360006 2024-09-07,06:58:07.000,251,10983311,12805,0,1725692286,13025.531388229989,58.74244416000147,53469.366788160005 2024-09-07,06:58:08.000,251,10983312,12965,0,1725692287,13025.565069779994,58.763591549999546,53469.35281392 2024-09-07,06:58:09.000,251,10983284,12765,0,1725692288,13025.585278709994,58.75654242000019,53469.35281392 2024-09-07,06:58:10.000,251,10983383,12685,0,1725692289,13025.578542399999,58.73539503000211,53469.3458268 2024-09-07,06:58:11.000,251,10983285,12725,0,1725692290,13025.571806089989,58.70014937999804,53469.30390408 2024-09-07,06:58:12.000,251,10983321,12885,0,1725692291,13025.605487639994,58.72129677000339,53469.317878320006 2024-09-07,06:58:13.000,251,10983287,12765,0,1725692292,13025.625696569994,58.74244416000147,53469.317878320006 2024-09-07,06:58:14.000,251,10983324,12725,0,1725692293,13025.639169189999,58.74244416000147,53469.317878320006 2024-09-07,06:58:15.000,251,10983277,13005,0,1725692294,13025.598751329999,58.74244416000147,53469.33883968001 2024-09-07,06:58:16.000,251,10983310,12965,0,1725692295,13025.592015019989,58.72834590000275,53469.317878320006 2024-09-07,06:58:17.000,251,10983346,12965,0,1725692296,13025.639169189999,58.68605111999932,53469.268968480006 2024-09-07,06:58:18.000,251,10983286,12845,0,1725692297,13025.585278709994,58.68605111999932,53469.296916960004 2024-09-07,06:58:19.000,251,10983310,13005,0,1725692298,13025.585278709994,58.69310024999868,53469.30390408 2024-09-07,06:58:20.000,251,10983369,12925,0,1725692299,13025.645905499994,58.68605111999932,53469.28294272 2024-09-07,06:58:21.000,251,10983344,12965,0,1725692300,13025.645905499994,58.74949329000083,53469.25499424 2024-09-07,06:58:22.000,251,10983282,12965,0,1725692301,13025.645905499994,58.70014937999804,53469.26198136001 2024-09-07,06:58:23.000,251,10983294,12885,0,1725692302,13025.645905499994,58.70014937999804,53469.199097280005 2024-09-07,06:58:24.000,251,10983324,12805,0,1725692303,13025.645905499994,58.69310024999868,53469.268968480006 2024-09-07,06:58:25.000,251,10983304,12685,0,1725692304,13025.63243287999,58.69310024999868,53469.248007120004 2024-09-07,06:58:26.000,251,10983344,13085,0,1725692305,13025.65264180999,58.71424764000403,53469.22704576 2024-09-07,06:58:27.000,251,10983356,12925,0,1725692306,13025.645905499994,58.73539503000211,53469.296916960004 2024-09-07,06:58:28.000,251,10983340,12645,0,1725692307,13025.67285073999,58.70014937999804,53469.26198136001 2024-09-07,06:58:29.000,251,10983307,12925,0,1725692308,13025.639169189999,58.72834590000275,53469.2060844 2024-09-07,06:58:30.000,251,10983360,13045,0,1725692309,13025.659378119999,58.69310024999868,53469.16416168 2024-09-07,06:58:31.000,251,10983300,13005,0,1725692310,13025.666114429994,58.6719528600006,53469.14320032001 2024-09-07,06:58:32.000,251,10983273,12765,0,1725692311,13025.67958705,58.67900198999996,53469.14320032001 2024-09-07,06:58:33.000,251,10983258,12805,0,1725692312,13025.67285073999,58.70014937999804,53469.15717456 2024-09-07,06:58:34.000,251,10983338,13005,0,1725692313,13025.69979598,58.68605111999932,53469.21307152 2024-09-07,06:58:35.000,251,10983313,12765,0,1725692314,13025.659378119999,58.71424764000403,53469.129226080004 2024-09-07,06:58:36.000,251,10983304,12685,0,1725692315,13025.67958705,58.66490373000124,53469.1362132 2024-09-07,06:58:37.000,251,10983335,12965,0,1725692316,13025.686323359994,58.6719528600006,53469.1362132 2024-09-07,06:58:38.000,251,10983346,12925,0,1725692317,13025.659378119999,58.70014937999804,53469.15717456 2024-09-07,06:58:39.000,251,10983300,12805,0,1725692318,13025.67958705,58.68605111999932,53469.1362132 2024-09-07,06:58:40.000,251,10983297,12965,0,1725692319,13025.645905499994,58.66490373000124,53469.101277600006 2024-09-07,06:58:41.000,251,10983293,12965,0,1725692320,13025.69305966999,58.643756340003165,53469.09429048001 2024-09-07,06:58:42.000,251,10983309,12805,0,1725692321,13025.67958705,58.643756340003165,53469.150187440006 2024-09-07,06:58:43.000,251,10983282,12765,0,1725692322,13025.726741219994,58.650805470002524,53469.12223896001 2024-09-07,06:58:44.000,251,10983277,12885,0,1725692323,13025.71326859999,58.636707210003806,53469.080316240004 2024-09-07,06:58:45.000,251,10983320,12685,0,1725692324,13025.71326859999,58.66490373000124,53469.03839352 2024-09-07,06:58:46.000,251,10983313,12805,0,1725692325,13025.67285073999,58.636707210003806,53469.04538064 2024-09-07,06:58:47.000,251,10983341,13085,0,1725692326,13025.666114429994,58.636707210003806,53469.08730336 2024-09-07,06:58:48.000,251,10983330,12965,0,1725692327,13025.659378119999,58.62260894999781,53469.03839352 2024-09-07,06:58:49.000,251,10983333,13125,0,1725692328,13025.645905499994,58.61555981999845,53469.05236776001 2024-09-07,06:58:50.000,251,10983305,12805,0,1725692329,13025.625696569994,58.636707210003806,53469.04538064 2024-09-07,06:58:51.000,251,10983328,13005,0,1725692330,13025.598751329999,58.594412430000375,53469.01044504 2024-09-07,06:58:52.000,251,10983301,13125,0,1725692331,13025.605487639994,58.62965808000445,53468.97550944001 2024-09-07,06:58:53.000,251,10983360,13125,0,1725692332,13025.598751329999,58.636707210003806,53468.9964708 2024-09-07,06:58:54.000,251,10983308,13005,0,1725692333,13025.578542399999,58.58031417000166,53468.982496560006 2024-09-07,06:58:55.000,251,10983327,12965,0,1725692334,13025.598751329999,58.594412430000375,53468.94756096 2024-09-07,06:58:56.000,251,10983310,12645,0,1725692335,13025.571806089989,58.601461559999734,53469.01743216 2024-09-07,06:58:57.000,251,10983313,12565,0,1725692336,13025.565069779994,58.66490373000124,53468.95454808001 2024-09-07,06:58:58.000,251,10983325,12925,0,1725692337,13025.61222394999,58.60851068999909,53468.982496560006 2024-09-07,06:58:59.000,251,10983348,13045,0,1725692338,13025.585278709994,58.594412430000375,53468.94057384 2024-09-07,06:59:00.000,251,10983295,12845,0,1725692339,13025.578542399999,58.594412430000375,53468.91961248 2024-09-07,06:59:01.000,251,10983308,13205,0,1725692340,13025.61222394999,58.60851068999909,53468.912625360004 2024-09-07,06:59:02.000,251,10983305,12965,0,1725692341,13025.605487639994,58.601461559999734,53468.912625360004 2024-09-07,06:59:03.000,251,10983344,12845,0,1725692342,13025.592015019989,58.62260894999781,53468.94057384 2024-09-07,06:59:04.000,251,10983304,12885,0,1725692343,13025.585278709994,58.636707210003806,53468.92659960001 2024-09-07,06:59:05.000,251,10983341,12765,0,1725692344,13025.605487639994,58.62260894999781,53468.891664 2024-09-07,06:59:06.000,251,10983304,13005,0,1725692345,13025.544860849994,58.650805470002524,53468.94756096 2024-09-07,06:59:07.000,251,10983344,12845,0,1725692346,13025.511179299989,58.67900198999996,53468.88467688001 2024-09-07,06:59:08.000,251,10983341,12765,0,1725692347,13025.511179299989,58.71424764000403,53468.82877992 2024-09-07,06:59:09.000,251,10983274,13005,0,1725692348,13025.511179299989,58.68605111999932,53468.88467688001 2024-09-07,06:59:10.000,251,10983295,12765,0,1725692349,13025.504442989994,58.70014937999804,53468.891664 2024-09-07,06:59:11.000,251,10983322,12885,0,1725692350,13025.531388229989,58.70014937999804,53468.84275416 2024-09-07,06:59:12.000,251,10983308,12685,0,1725692351,13025.511179299989,58.70014937999804,53468.85672840001 2024-09-07,06:59:13.000,251,10983310,12805,0,1725692352,13025.464025129993,58.72834590000275,53468.83576704001 2024-09-07,06:59:14.000,251,10983311,12965,0,1725692353,13025.443816199993,58.74949329000083,53468.814805680006 2024-09-07,06:59:15.000,251,10983306,12925,0,1725692354,13025.423607269993,58.73539503000211,53468.78685720001 2024-09-07,06:59:16.000,251,10983339,12965,0,1725692355,13025.430343579988,58.770640679998905,53468.765895840006 2024-09-07,06:59:17.000,251,10983315,12925,0,1725692356,13025.430343579988,58.74949329000083,53468.814805680006 2024-09-07,06:59:18.000,251,10983314,12885,0,1725692357,13025.383189409993,58.770640679998905,53468.793844320004 2024-09-07,06:59:19.000,251,10983299,12605,0,1725692358,13025.349507860003,58.74949329000083,53468.77987008 2024-09-07,06:59:20.000,251,10983310,12805,0,1725692359,13025.322562619993,58.7847389400049,53468.765895840006 2024-09-07,06:59:21.000,251,10983351,12925,0,1725692360,13025.322562619993,58.80588633000298,53468.73096024 2024-09-07,06:59:22.000,251,10983337,13085,0,1725692361,13025.342771549993,58.812935460002336,53468.72397312 2024-09-07,06:59:23.000,251,10983344,12765,0,1725692362,13025.309090000002,58.827033720001054,53468.73794736001 2024-09-07,06:59:24.000,251,10983301,12805,0,1725692363,13025.282144759993,58.84113197999977,53468.7519216 2024-09-07,06:59:25.000,251,10983294,12925,0,1725692364,13025.282144759993,58.86227936999785,53468.70999888 2024-09-07,06:59:26.000,251,10983299,12765,0,1725692365,13025.282144759993,58.89047589000256,53468.71698600001 2024-09-07,06:59:27.000,251,10983342,12765,0,1725692366,13025.248463210002,58.89047589000256,53468.67506328 2024-09-07,06:59:28.000,251,10983339,12885,0,1725692367,13025.261935829993,58.93277066999872,53468.68903752001 2024-09-07,06:59:29.000,251,10983336,12685,0,1725692368,13025.261935829993,58.92572153999936,53468.6820504 2024-09-07,06:59:30.000,251,10983333,12965,0,1725692369,13025.241726899992,58.93277066999872,53468.73794736001 2024-09-07,06:59:31.000,251,10983338,12885,0,1725692370,13025.194572729997,58.93277066999872,53468.65410192 2024-09-07,06:59:32.000,251,10983341,12805,0,1725692371,13025.194572729997,58.97506545000215,53468.71698600001 2024-09-07,06:59:33.000,251,10983338,12885,0,1725692372,13025.187836420002,59.03850762000366,53468.67506328 2024-09-07,06:59:34.000,251,10983341,12885,0,1725692373,13025.187836420002,59.0314584900043,53468.66108904 2024-09-07,06:59:35.000,251,10983350,12845,0,1725692374,13025.187836420002,59.052605880002375,53468.626153440004 2024-09-07,06:59:36.000,251,10983311,12885,0,1725692375,13025.133945939997,59.108998920004524,53468.66108904 2024-09-07,06:59:37.000,251,10983347,12765,0,1725692376,13025.133945939997,59.09490065999853,53468.6820504 2024-09-07,06:59:38.000,251,10983334,13005,0,1725692377,13025.154154869997,59.10194978999789,53468.66807616001 2024-09-07,06:59:39.000,251,10983313,13005,0,1725692378,13025.133945939997,59.108998920004524,53468.66807616001 2024-09-07,06:59:40.000,251,10983326,13205,0,1725692379,13025.140682249992,59.108998920004524,53468.60519208 2024-09-07,06:59:41.000,251,10983336,12885,0,1725692380,13025.120473319992,59.15834283000004,53468.63314056 2024-09-07,06:59:42.000,251,10983300,12965,0,1725692381,13025.113737009997,59.172441089998756,53468.64012768001 2024-09-07,06:59:43.000,251,10983333,13125,0,1725692382,13025.086791770002,59.20063761000347,53468.66108904 2024-09-07,06:59:44.000,251,10983348,13005,0,1725692383,13025.059846529992,59.20063761000347,53468.626153440004 2024-09-07,06:59:45.000,251,10983340,13125,0,1725692384,13025.026164980001,59.21473587000219,53468.64012768001 2024-09-07,06:59:46.000,251,10983367,13085,0,1725692385,13025.032901289997,59.271128910004336,53468.647114800006 2024-09-07,06:59:47.000,251,10983299,13125,0,1725692386,13024.965538190001,59.24998151999898,53468.598204960006 2024-09-07,06:59:48.000,251,10983352,12845,0,1725692387,13024.945329260001,59.221785000001546,53468.64012768001 2024-09-07,06:59:49.000,251,10983333,12765,0,1725692388,13024.945329260001,59.285227170003054,53468.65410192 2024-09-07,06:59:50.000,251,10983304,13125,0,1725692389,13024.918384019991,59.32047281999985,53468.647114800006 2024-09-07,06:59:51.000,251,10983325,12765,0,1725692390,13024.925120330001,59.29227630000241,53468.66807616001 2024-09-07,06:59:52.000,251,10983324,12525,0,1725692391,13024.898175089991,59.285227170003054,53468.66108904 2024-09-07,06:59:53.000,251,10983331,12845,0,1725692392,13024.891438779996,59.285227170003054,53468.66108904 2024-09-07,06:59:54.000,251,10983349,12925,0,1725692393,13024.81733936999,59.36276760000328,53468.65410192 2024-09-07,06:59:55.000,251,10983323,13045,0,1725692394,13024.830811989996,59.36981673000264,53468.66108904 2024-09-07,06:59:56.000,251,10983336,12885,0,1725692395,13024.77692150999,59.36981673000264,53468.66807616001 2024-09-07,06:59:57.000,251,10983322,12965,0,1725692396,13024.76344889,59.36981673000264,53468.647114800006 2024-09-07,06:59:58.000,251,10983365,12765,0,1725692397,13024.73650364999,59.412111509998795,53468.67506328 2024-09-07,06:59:59.000,251,10983349,12885,0,1725692398,13024.729767339995,59.4755536800003,53468.68903752001 2024-09-07,07:00:00.000,251,10983357,12765,0,1725692399,13024.709558409995,59.48260280999966,53468.66807616001 2024-09-07,07:00:01.000,251,10983356,12845,0,1725692400,13024.7028221,59.517848460003734,53468.6820504 2024-09-07,07:00:02.000,251,10983329,13045,0,1725692401,13024.669140549995,59.52489759000309,53468.66108904 2024-09-07,07:00:03.000,251,10983347,12965,0,1725692402,13024.64219531,59.56014323999989,53468.60519208 2024-09-07,07:00:04.000,251,10983382,12885,0,1725692403,13024.63545899999,59.57424149999861,53468.66807616001 2024-09-07,07:00:05.000,251,10983352,12765,0,1725692404,13024.63545899999,59.5883397600046,53468.67506328 2024-09-07,07:00:06.000,251,10983382,12965,0,1725692405,13024.59504113999,59.56719236999925,53468.66807616001 2024-09-07,07:00:07.000,251,10983348,13005,0,1725692406,13024.58156852,59.60948715000268,53468.66807616001 2024-09-07,07:00:08.000,251,10983388,12645,0,1725692407,13024.568095899995,59.6235854100014,53468.70999888 2024-09-07,07:00:09.000,251,10983378,12805,0,1725692408,13024.55462327999,59.67292932000419,53468.647114800006 2024-09-07,07:00:10.000,251,10983350,12965,0,1725692409,13024.547886969995,59.7222732299997,53468.67506328 2024-09-07,07:00:11.000,251,10983339,12685,0,1725692410,13024.54115066,59.70112584000162,53468.68903752001 2024-09-07,07:00:12.000,251,10983366,12765,0,1725692411,13024.52094173,59.73637148999842,53468.6820504 2024-09-07,07:00:13.000,251,10983363,13125,0,1725692412,13024.527678039994,59.77866627000185,53468.63314056 2024-09-07,07:00:14.000,251,10983337,12845,0,1725692413,13024.53441434999,59.813911919998645,53468.70301176 2024-09-07,07:00:15.000,251,10983340,13085,0,1725692414,13024.5007328,59.82801018000464,53468.66807616001 2024-09-07,07:00:16.000,251,10983326,12965,0,1725692415,13024.49399648999,59.82801018000464,53468.696024640005 2024-09-07,07:00:17.000,251,10983332,12765,0,1725692416,13024.5007328,59.863255830001435,53468.696024640005 2024-09-07,07:00:18.000,251,10983364,12845,0,1725692417,13024.49399648999,59.87735409000015,53468.66108904 2024-09-07,07:00:19.000,251,10983362,12805,0,1725692418,13024.467051249994,59.87735409000015,53468.63314056 2024-09-07,07:00:20.000,251,10983382,12765,0,1725692419,13024.5007328,59.94784539000102,53468.71698600001 2024-09-07,07:00:21.000,251,10983372,12805,0,1725692420,13024.507469109994,59.94784539000102,53468.66807616001 2024-09-07,07:00:22.000,251,10983342,12965,0,1725692421,13024.52094173,59.97604190999846,53468.647114800006 2024-09-07,07:00:23.000,251,10983335,12965,0,1725692422,13024.53441434999,60.03243495000061,53468.6121792 2024-09-07,07:00:24.000,251,10983394,12965,0,1725692423,13024.53441434999,59.99718930000381,53468.66108904 2024-09-07,07:00:25.000,251,10983331,12925,0,1725692424,13024.55462327999,60.01833669000189,53468.65410192 2024-09-07,07:00:26.000,251,10983340,13045,0,1725692425,13024.547886969995,60.02538582000125,53468.64012768001 2024-09-07,07:00:27.000,251,10983369,12885,0,1725692426,13024.568095899995,60.06063146999804,53468.65410192 2024-09-07,07:00:28.000,251,10983351,12925,0,1725692427,13024.62198638,60.06063146999804,53468.67506328 2024-09-07,07:00:29.000,251,10983414,12765,0,1725692428,13024.628722689995,60.088827990002756,53468.70301176 2024-09-07,07:00:30.000,251,10983342,12885,0,1725692429,13024.69608578999,60.13817189999827,53468.73794736001 2024-09-07,07:00:31.000,251,10983380,12965,0,1725692430,13024.689349479995,60.12407363999955,53468.70999888 2024-09-07,07:00:32.000,251,10983388,13085,0,1725692431,13024.7028221,60.10997538000083,53468.70301176 2024-09-07,07:00:33.000,251,10983328,13005,0,1725692432,13024.77692150999,60.088827990002756,53468.73096024 2024-09-07,07:00:34.000,251,10983332,12885,0,1725692433,13024.790394129996,60.053582339998684,53468.75890872001 2024-09-07,07:00:35.000,251,10983344,13125,0,1725692434,13024.851020919996,60.06063146999804,53468.77288296 2024-09-07,07:00:36.000,251,10983330,12965,0,1725692435,13024.83754829999,60.102926250001474,53468.7519216 2024-09-07,07:00:37.000,251,10983349,12885,0,1725692436,13024.911647709996,60.07472973000404,53468.73794736001 2024-09-07,07:00:38.000,251,10983353,12765,0,1725692437,13024.925120330001,60.053582339998684,53468.73794736001 2024-09-07,07:00:39.000,251,10983297,12725,0,1725692438,13025.005956050001,60.06063146999804,53468.73794736001 2024-09-07,07:00:40.000,251,10983313,13005,0,1725692439,13025.032901289997,60.02538582000125,53468.73794736001 2024-09-07,07:00:41.000,251,10983313,12965,0,1725692440,13025.026164980001,60.01833669000189,53468.77288296 2024-09-07,07:00:42.000,251,10983338,13125,0,1725692441,13025.080055459992,59.9689927799991,53468.744934480004 2024-09-07,07:00:43.000,251,10983356,12765,0,1725692442,13025.127209630002,59.9337471300023,53468.765895840006 2024-09-07,07:00:44.000,251,10983320,12965,0,1725692443,13025.140682249992,59.912599740004225,53468.793844320004 2024-09-07,07:00:45.000,251,10983329,12925,0,1725692444,13025.181100109992,59.89850147999823,53468.793844320004 2024-09-07,07:00:46.000,251,10983344,12925,0,1725692445,13025.248463210002,59.87735409000015,53468.8217928 2024-09-07,07:00:47.000,251,10983367,12805,0,1725692446,13025.261935829993,59.82801018000464,53468.793844320004 2024-09-07,07:00:48.000,251,10983329,12925,0,1725692447,13025.336035239998,59.84210844000336,53468.793844320004 2024-09-07,07:00:49.000,251,10983308,12965,0,1725692448,13025.342771549993,59.79981365999993,53468.78685720001 2024-09-07,07:00:50.000,251,10983309,12725,0,1725692449,13025.383189409993,59.77161714000249,53468.77288296 2024-09-07,07:00:51.000,251,10983363,12565,0,1725692450,13025.416870959998,59.7222732299997,53468.78685720001 2024-09-07,07:00:52.000,251,10983352,12685,0,1725692451,13025.416870959998,59.71522410000034,53468.77288296 2024-09-07,07:00:53.000,251,10983322,13005,0,1725692452,13025.450552509988,59.679978450003546,53468.80781856001 2024-09-07,07:00:54.000,251,10983342,12845,0,1725692453,13025.504442989994,59.679978450003546,53468.78685720001 2024-09-07,07:00:55.000,251,10983313,13125,0,1725692454,13025.504442989994,59.65178192999883,53468.765895840006 2024-09-07,07:00:56.000,251,10983293,12765,0,1725692455,13025.544860849994,59.630634540000756,53468.793844320004 2024-09-07,07:00:57.000,251,10983354,13125,0,1725692456,13025.524651919994,59.679978450003546,53468.80083144 2024-09-07,07:00:58.000,251,10983296,12765,0,1725692457,13025.551597159989,59.65178192999883,53468.80083144 2024-09-07,07:00:59.000,251,10983299,12445,0,1725692458,13025.565069779994,59.60243802000332,53468.77987008 2024-09-07,07:01:00.000,251,10983317,13125,0,1725692459,13025.558333469999,59.581290629997966,53468.814805680006 2024-09-07,07:01:01.000,251,10983294,12885,0,1725692460,13025.565069779994,59.54604498000117,53468.82877992 2024-09-07,07:01:02.000,251,10983320,12725,0,1725692461,13025.558333469999,59.581290629997966,53468.814805680006 2024-09-07,07:01:03.000,251,10983328,13045,0,1725692462,13025.578542399999,59.53899585000181,53468.8217928 2024-09-07,07:01:04.000,251,10983319,12925,0,1725692463,13025.592015019989,59.52489759000309,53468.80083144 2024-09-07,07:01:05.000,251,10983340,12805,0,1725692464,13025.585278709994,59.517848460003734,53468.80083144 2024-09-07,07:01:06.000,251,10983312,12925,0,1725692465,13025.61222394999,59.48260280999966,53468.82877992 2024-09-07,07:01:07.000,251,10983363,12685,0,1725692466,13025.598751329999,59.510799330004374,53468.75890872001 2024-09-07,07:01:08.000,251,10983317,13005,0,1725692467,13025.61222394999,59.48965193999902,53468.814805680006 2024-09-07,07:01:09.000,251,10983296,12725,0,1725692468,13025.585278709994,59.454406290002225,53468.765895840006 2024-09-07,07:01:10.000,251,10983355,12885,0,1725692469,13025.63243287999,59.454406290002225,53468.72397312 2024-09-07,07:01:11.000,251,10983297,12885,0,1725692470,13025.592015019989,59.419160639998154,53468.70999888 2024-09-07,07:01:12.000,251,10983306,12805,0,1725692471,13025.605487639994,59.419160639998154,53468.7519216 2024-09-07,07:01:13.000,251,10983347,12565,0,1725692472,13025.592015019989,59.43325890000415,53468.73794736001 2024-09-07,07:01:14.000,251,10983322,12845,0,1725692473,13025.592015019989,59.398013250000076,53468.75890872001 2024-09-07,07:01:15.000,251,10983322,13125,0,1725692474,13025.565069779994,59.405062379999436,53468.70999888 2024-09-07,07:01:16.000,251,10983305,12965,0,1725692475,13025.517915609998,59.412111509998795,53468.73794736001 2024-09-07,07:01:17.000,251,10983317,12925,0,1725692476,13025.504442989994,59.38391499000136,53468.72397312 2024-09-07,07:01:18.000,251,10983345,12685,0,1725692477,13025.477497749998,59.39096412000072,53468.696024640005 2024-09-07,07:01:19.000,251,10983275,12845,0,1725692478,13025.464025129993,59.398013250000076,53468.696024640005 2024-09-07,07:01:20.000,251,10983344,13045,0,1725692479,13025.416870959998,59.39096412000072,53468.696024640005 2024-09-07,07:01:21.000,251,10983295,12965,0,1725692480,13025.416870959998,59.405062379999436,53468.72397312 2024-09-07,07:01:22.000,251,10983313,12685,0,1725692481,13025.342771549993,59.38391499000136,53468.70999888 2024-09-07,07:01:23.000,251,10983306,12965,0,1725692482,13025.315826309998,59.398013250000076,53468.6820504 2024-09-07,07:01:24.000,251,10983306,13245,0,1725692483,13025.288881070002,59.42620977000479,53468.696024640005 2024-09-07,07:01:25.000,251,10983275,12765,0,1725692484,13025.275408449997,59.44030803000351,53468.68903752001 2024-09-07,07:01:26.000,251,10983284,12885,0,1725692485,13025.214781659997,59.42620977000479,53468.647114800006 2024-09-07,07:01:27.000,251,10983320,13205,0,1725692486,13025.154154869997,59.405062379999436,53468.626153440004 2024-09-07,07:01:28.000,251,10983318,12765,0,1725692487,13025.140682249992,59.419160639998154,53468.65410192 2024-09-07,07:01:29.000,251,10983338,12805,0,1725692488,13025.093528079997,59.44030803000351,53468.56326936 2024-09-07,07:01:30.000,251,10983349,13205,0,1725692489,13025.059846529992,59.454406290002225,53468.542308 2024-09-07,07:01:31.000,251,10983276,12685,0,1725692490,13025.053110219997,59.447357160002866,53468.49339816 2024-09-07,07:01:32.000,251,10983312,12925,0,1725692491,13025.005956050001,59.447357160002866,53468.542308 2024-09-07,07:01:33.000,251,10983283,12645,0,1725692492,13024.952065569996,59.48965193999902,53468.528333760005 2024-09-07,07:01:34.000,251,10983339,12885,0,1725692493,13024.911647709996,59.48965193999902,53468.49339816 2024-09-07,07:01:35.000,251,10983289,12805,0,1725692494,13024.857757229991,59.510799330004374,53468.48641104 2024-09-07,07:01:36.000,251,10983264,12805,0,1725692495,13024.83754829999,59.510799330004374,53468.44448832 2024-09-07,07:01:37.000,251,10983342,12765,0,1725692496,13024.83754829999,59.55309411000053,53468.48641104 2024-09-07,07:01:38.000,251,10983281,12885,0,1725692497,13024.749976269995,59.5883397600046,53468.4375012 2024-09-07,07:01:39.000,251,10983298,13205,0,1725692498,13024.7028221,59.6235854100014,53468.458462560004 2024-09-07,07:01:40.000,251,10983303,12925,0,1725692499,13024.65566792999,59.66588019000483,53468.39557848 2024-09-07,07:01:41.000,251,10983300,12845,0,1725692500,13024.628722689995,59.679978450003546,53468.40256560001 2024-09-07,07:01:42.000,251,10983363,12885,0,1725692501,13024.608513759995,59.72932235999906,53468.40256560001 2024-09-07,07:01:43.000,251,10983327,12965,0,1725692502,13024.527678039994,59.75046975000441,53468.35365576001 2024-09-07,07:01:44.000,251,10983309,12965,0,1725692503,13024.487260179994,59.813911919998645,53468.37461712 2024-09-07,07:01:45.000,251,10983287,12965,0,1725692504,13024.49399648999,59.82801018000464,53468.38160424001 2024-09-07,07:01:46.000,251,10983314,12725,0,1725692505,13024.45357862999,59.89850147999823,53468.31872016 2024-09-07,07:01:47.000,251,10983327,12725,0,1725692506,13024.426633389994,59.95489452000038,53468.32570728 2024-09-07,07:01:48.000,251,10983287,13045,0,1725692507,13024.399688149999,59.98309103999782,53468.2977588 2024-09-07,07:01:49.000,251,10983271,12725,0,1725692508,13024.332325049989,59.98309103999782,53468.30474592001 2024-09-07,07:01:50.000,251,10983325,12965,0,1725692509,13024.291907189989,60.039484079999966,53468.31872016 2024-09-07,07:01:51.000,251,10983313,12765,0,1725692510,13024.285170879994,60.03243495000061,53468.26981032 2024-09-07,07:01:52.000,251,10983334,12925,0,1725692511,13024.298643499998,60.046533209999325,53468.27679744 2024-09-07,07:01:53.000,251,10983303,12445,0,1725692512,13024.278434569998,60.06768060000468,53468.25583608001 2024-09-07,07:01:54.000,251,10983290,12885,0,1725692513,13024.271698259989,60.102926250001474,53468.27679744 2024-09-07,07:01:55.000,251,10983305,13005,0,1725692514,13024.285170879994,60.16636842000298,53468.27679744 2024-09-07,07:01:56.000,251,10983325,12845,0,1725692515,13024.285170879994,60.20161406999978,53468.23487472001 2024-09-07,07:01:57.000,251,10983322,12885,0,1725692516,13024.298643499998,60.215712329998496,53468.24884896 2024-09-07,07:01:58.000,251,10983332,12925,0,1725692517,13024.278434569998,60.20866319999914,53468.19993912 2024-09-07,07:01:59.000,251,10983319,12845,0,1725692518,13024.298643499998,60.222761459997855,53468.23487472001 2024-09-07,07:02:00.000,251,10983322,13125,0,1725692519,13024.325588739994,60.28620362999936,53468.25583608001 2024-09-07,07:02:01.000,251,10983350,12805,0,1725692520,13024.339061359999,60.33554754000215,53468.26981032 2024-09-07,07:02:02.000,251,10983349,12965,0,1725692521,13024.332325049989,60.314400150004076,53468.19993912 2024-09-07,07:02:03.000,251,10983288,12925,0,1725692522,13024.39295183999,60.35669493000023,53468.2278876 2024-09-07,07:02:04.000,251,10983294,12885,0,1725692523,13024.41316076999,60.37079318999895,53468.21391336001 2024-09-07,07:02:05.000,251,10983245,12965,0,1725692524,13024.426633389994,60.38489144999767,53468.21391336001 2024-09-07,07:02:06.000,251,10983335,12885,0,1725692525,13024.460314939999,60.37784231999831,53468.22090048 2024-09-07,07:02:07.000,251,10983322,13285,0,1725692526,13024.507469109994,60.40603884000302,53468.2278876 2024-09-07,07:02:08.000,251,10983348,12605,0,1725692527,13024.527678039994,60.41308797000238,53468.2278876 2024-09-07,07:02:09.000,251,10983315,12725,0,1725692528,13024.547886969995,60.47653014000389,53468.24884896 2024-09-07,07:02:10.000,251,10983321,13045,0,1725692529,13024.60177745,60.497677530001965,53468.20692624 2024-09-07,07:02:11.000,251,10983283,12445,0,1725692530,13024.61525006999,60.53997230999812,53468.2977588 2024-09-07,07:02:12.000,251,10983299,13005,0,1725692531,13024.64219531,60.56816883000283,53468.2977588 2024-09-07,07:02:13.000,251,10983281,12525,0,1725692532,13024.68261317,60.624561869997706,53468.25583608001 2024-09-07,07:02:14.000,251,10983311,12965,0,1725692533,13024.729767339995,60.624561869997706,53468.32570728 2024-09-07,07:02:15.000,251,10983310,13125,0,1725692534,13024.709558409995,60.66685665000114,53468.2977588 2024-09-07,07:02:16.000,251,10983343,12885,0,1725692535,13024.75671257999,60.688004039999214,53468.28378456001 2024-09-07,07:02:17.000,251,10983334,12805,0,1725692536,13024.76344889,60.74439708000136,53468.32570728 2024-09-07,07:02:18.000,251,10983304,12885,0,1725692537,13024.79713043999,60.80079012000351,53468.311733040005 2024-09-07,07:02:19.000,251,10983254,12605,0,1725692538,13024.830811989996,60.79374099000415,53468.33269440001 2024-09-07,07:02:20.000,251,10983333,12805,0,1725692539,13024.851020919996,60.79374099000415,53468.31872016 2024-09-07,07:02:21.000,251,10983308,12845,0,1725692540,13024.9049114,60.83603577000031,53468.33968152 2024-09-07,07:02:22.000,251,10983336,12965,0,1725692541,13024.9049114,60.850134029999026,53468.33269440001 2024-09-07,07:02:23.000,251,10983292,12845,0,1725692542,13024.938592949991,60.84308489999967,53468.39557848 2024-09-07,07:02:24.000,251,10983307,12765,0,1725692543,13024.952065569996,60.850134029999026,53468.38160424001 2024-09-07,07:02:25.000,251,10983306,12805,0,1725692544,13025.012692359996,60.864232289997744,53468.39557848 2024-09-07,07:02:26.000,251,10983326,12885,0,1725692545,13025.026164980001,60.92767445999925,53468.39557848 2024-09-07,07:02:27.000,251,10983339,12925,0,1725692546,13025.053110219997,60.92767445999925,53468.47243680001 2024-09-07,07:02:28.000,251,10983327,12725,0,1725692547,13025.086791770002,60.906527070001175,53468.42352696001 2024-09-07,07:02:29.000,251,10983299,12805,0,1725692548,13025.120473319992,60.94177271999797,53468.44448832 2024-09-07,07:02:30.000,251,10983356,12885,0,1725692549,13025.120473319992,60.948821850004606,53468.42352696001 2024-09-07,07:02:31.000,251,10983308,12965,0,1725692550,13025.133945939997,60.99111663000076,53468.45147544001 2024-09-07,07:02:32.000,251,10983349,13125,0,1725692551,13025.234990589997,60.96996924000268,53468.45147544001 2024-09-07,07:02:33.000,251,10983333,12805,0,1725692552,13025.208045350002,60.97701837000204,53468.41653984 2024-09-07,07:02:34.000,251,10983318,12725,0,1725692553,13025.234990589997,60.9840675000014,53468.4375012 2024-09-07,07:02:35.000,251,10983291,12805,0,1725692554,13025.275408449997,61.00521488999948,53468.45147544001 2024-09-07,07:02:36.000,251,10983342,12805,0,1725692555,13025.349507860003,61.04046054000355,53468.44448832 2024-09-07,07:02:37.000,251,10983341,12605,0,1725692556,13025.342771549993,61.00521488999948,53468.49339816 2024-09-07,07:02:38.000,251,10983331,12725,0,1725692557,13025.376453099998,61.05455880000227,53468.54929512001 2024-09-07,07:02:39.000,251,10983324,12605,0,1725692558,13025.383189409993,61.06865706000099,53468.50038528001 2024-09-07,07:02:40.000,251,10983360,12845,0,1725692559,13025.389925719988,61.125050100003136,53468.5073724 2024-09-07,07:02:41.000,251,10983300,12845,0,1725692560,13025.423607269993,61.11800097000378,53468.54929512001 2024-09-07,07:02:42.000,251,10983372,12845,0,1725692561,13025.464025129993,61.125050100003136,53468.54929512001 2024-09-07,07:02:43.000,251,10983340,12845,0,1725692562,13025.504442989994,61.16029574999993,53468.56326936 2024-09-07,07:02:44.000,251,10983317,13005,0,1725692563,13025.497706679998,61.18144313999801,53468.53532088 2024-09-07,07:02:45.000,251,10983287,12885,0,1725692564,13025.531388229989,61.195541400004004,53468.58423072 2024-09-07,07:02:46.000,251,10983297,12885,0,1725692565,13025.551597159989,61.188492270004645,53468.52134664001 2024-09-07,07:02:47.000,251,10983384,13085,0,1725692566,13025.544860849994,61.22373792000144,53468.53532088 2024-09-07,07:02:48.000,251,10983290,12805,0,1725692567,13025.531388229989,61.188492270004645,53468.52134664001 2024-09-07,07:02:49.000,251,10983268,12925,0,1725692568,13025.531388229989,61.22373792000144,53468.56326936 2024-09-07,07:02:50.000,251,10983349,12925,0,1725692569,13025.551597159989,61.258983569998236,53468.64012768001 2024-09-07,07:02:51.000,251,10983287,12965,0,1725692570,13025.551597159989,61.28718009000295,53468.59121784001 2024-09-07,07:02:52.000,251,10983360,12725,0,1725692571,13025.558333469999,61.29422922000231,53468.54929512001 2024-09-07,07:02:53.000,251,10983343,12765,0,1725692572,13025.578542399999,61.29422922000231,53468.57025648001 2024-09-07,07:02:54.000,251,10983322,12645,0,1725692573,13025.578542399999,61.3294748699991,53468.598204960006 2024-09-07,07:02:55.000,251,10983320,12645,0,1725692574,13025.565069779994,61.357671390003816,53468.58423072 2024-09-07,07:02:56.000,251,10983323,12605,0,1725692575,13025.585278709994,61.35062226000446,53468.61916632001 2024-09-07,07:02:57.000,251,10983334,12765,0,1725692576,13025.598751329999,61.39291704000061,53468.66108904 2024-09-07,07:02:58.000,251,10983258,12805,0,1725692577,13025.585278709994,61.41406442999869,53468.647114800006 2024-09-07,07:02:59.000,251,10983299,12965,0,1725692578,13025.618960259999,61.39291704000061,53468.6121792 2024-09-07,07:03:00.000,251,10983306,12845,0,1725692579,13025.67958705,61.42816269000468,53468.66807616001 2024-09-07,07:03:01.000,251,10983306,13045,0,1725692580,13025.706532289994,61.38586791000125,53468.63314056 2024-09-07,07:03:02.000,251,10983332,13005,0,1725692581,13025.726741219994,61.39996616999997,53468.56326936 2024-09-07,07:03:03.000,251,10983290,13005,0,1725692582,13025.75368645999,61.42111355999805,53468.626153440004 2024-09-07,07:03:04.000,251,10983288,12845,0,1725692583,13025.79410431999,61.4422609500034,53468.6121792 2024-09-07,07:03:05.000,251,10983330,12925,0,1725692584,13025.79410431999,61.45635921000212,53468.70301176 2024-09-07,07:03:06.000,251,10983332,12885,0,1725692585,13025.77389538999,61.46340834000148,53468.65410192 2024-09-07,07:03:07.000,251,10983357,12925,0,1725692586,13025.827785869995,61.491604859998915,53468.6820504 2024-09-07,07:03:08.000,251,10983334,12925,0,1725692587,13025.83452217999,61.50570312000491,53468.68903752001 2024-09-07,07:03:09.000,251,10983254,12685,0,1725692588,13025.847994799995,61.51275225000427,53468.647114800006 2024-09-07,07:03:10.000,251,10983335,12925,0,1725692589,13025.82104956,61.484555729999556,53468.66108904 2024-09-07,07:03:11.000,251,10983281,13005,0,1725692590,13025.84125849,61.51275225000427,53468.67506328 2024-09-07,07:03:12.000,251,10983322,12925,0,1725692591,13025.847994799995,61.484555729999556,53468.67506328 2024-09-07,07:03:13.000,251,10983302,12605,0,1725692592,13025.86146742,61.45635921000212,53468.647114800006 2024-09-07,07:03:14.000,251,10983287,12805,0,1725692593,13025.86146742,61.46340834000148,53468.647114800006 2024-09-07,07:03:15.000,251,10983310,12965,0,1725692594,13025.847994799995,61.491604859998915,53468.6820504 2024-09-07,07:03:16.000,251,10983332,12725,0,1725692595,13025.847994799995,61.498653989998274,53468.61916632001 2024-09-07,07:03:17.000,251,10983290,12885,0,1725692596,13025.86146742,61.50570312000491,53468.66108904 2024-09-07,07:03:18.000,251,10983321,12845,0,1725692597,13025.88167635,61.51275225000427,53468.6820504 2024-09-07,07:03:19.000,251,10983317,12765,0,1725692598,13025.847994799995,61.491604859998915,53468.626153440004 2024-09-07,07:03:20.000,251,10983325,13125,0,1725692599,13025.92209421,61.533899640002346,53468.68903752001 2024-09-07,07:03:21.000,251,10983299,13045,0,1725692600,13025.85473110999,61.50570312000491,53468.65410192 2024-09-07,07:03:22.000,251,10983304,12885,0,1725692601,13025.908621589995,61.491604859998915,53468.68903752001 2024-09-07,07:03:23.000,251,10983312,12885,0,1725692602,13025.868203729995,61.491604859998915,53468.66807616001 2024-09-07,07:03:24.000,251,10983296,12805,0,1725692603,13025.88167635,61.50570312000491,53468.66108904 2024-09-07,07:03:25.000,251,10983302,12885,0,1725692604,13025.90188528,61.533899640002346,53468.68903752001 2024-09-07,07:03:26.000,251,10983341,12965,0,1725692605,13025.87494003999,61.52685051000299,53468.66807616001 2024-09-07,07:03:27.000,251,10983296,12805,0,1725692606,13025.91535789999,61.50570312000491,53468.63314056 2024-09-07,07:03:28.000,251,10983292,12725,0,1725692607,13025.89514896999,61.50570312000491,53468.61916632001 2024-09-07,07:03:29.000,251,10983310,12805,0,1725692608,13025.88167635,61.51275225000427,53468.647114800006 2024-09-07,07:03:30.000,251,10983335,12605,0,1725692609,13025.91535789999,61.498653989998274,53468.63314056 2024-09-07,07:03:31.000,251,10983306,12845,0,1725692610,13025.87494003999,61.484555729999556,53468.66108904 2024-09-07,07:03:32.000,251,10983331,12685,0,1725692611,13025.88167635,61.45635921000212,53468.64012768001 2024-09-07,07:03:33.000,251,10983327,12725,0,1725692612,13025.88167635,61.491604859998915,53468.6121792 2024-09-07,07:03:34.000,251,10983310,12605,0,1725692613,13025.888412659995,61.4775066000002,53468.60519208 2024-09-07,07:03:35.000,251,10983302,12565,0,1725692614,13025.88167635,61.45635921000212,53468.65410192 2024-09-07,07:03:36.000,251,10983316,12765,0,1725692615,13025.86146742,61.4422609500034,53468.61916632001 2024-09-07,07:03:37.000,251,10983287,12765,0,1725692616,13025.83452217999,61.44931008000276,53468.626153440004 2024-09-07,07:03:38.000,251,10983298,12845,0,1725692617,13025.87494003999,61.43521182000404,53468.6121792 2024-09-07,07:03:39.000,251,10983350,13245,0,1725692618,13025.88167635,61.42816269000468,53468.598204960006 2024-09-07,07:03:40.000,251,10983348,12925,0,1725692619,13025.868203729995,61.45635921000212,53468.61916632001 2024-09-07,07:03:41.000,251,10983328,12965,0,1725692620,13025.86146742,61.4422609500034,53468.61916632001 2024-09-07,07:03:42.000,251,10983303,12805,0,1725692621,13025.868203729995,61.41406442999869,53468.598204960006 2024-09-07,07:03:43.000,251,10983333,12645,0,1725692622,13025.888412659995,61.40701529999933,53468.598204960006 2024-09-07,07:03:44.000,251,10983342,12845,0,1725692623,13025.90188528,61.43521182000404,53468.60519208 2024-09-07,07:03:45.000,251,10983345,13165,0,1725692624,13025.888412659995,61.41406442999869,53468.598204960006 2024-09-07,07:03:46.000,251,10983329,12845,0,1725692625,13025.94230314,61.40701529999933,53468.61916632001 2024-09-07,07:03:47.000,251,10983286,13005,0,1725692626,13025.888412659995,61.38586791000125,53468.63314056 2024-09-07,07:03:48.000,251,10983266,12845,0,1725692627,13025.89514896999,61.38586791000125,53468.626153440004 2024-09-07,07:03:49.000,251,10983312,12845,0,1725692628,13025.888412659995,61.35062226000446,53468.598204960006 2024-09-07,07:03:50.000,251,10983313,12765,0,1725692629,13025.91535789999,61.35062226000446,53468.6121792 2024-09-07,07:03:51.000,251,10983354,12965,0,1725692630,13025.93556682999,61.3294748699991,53468.63314056 2024-09-07,07:03:52.000,251,10983312,12965,0,1725692631,13025.908621589995,61.364720520003175,53468.59121784001 2024-09-07,07:03:53.000,251,10983349,12925,0,1725692632,13025.91535789999,61.33652399999846,53468.598204960006 2024-09-07,07:03:54.000,251,10983246,12765,0,1725692633,13025.91535789999,61.34357312999782,53468.577243600004 2024-09-07,07:03:55.000,251,10983331,13285,0,1725692634,13025.949039449995,61.322425739999744,53468.577243600004 2024-09-07,07:03:56.000,251,10983328,12885,0,1725692635,13025.982721,61.322425739999744,53468.58423072 2024-09-07,07:03:57.000,251,10983267,12845,0,1725692636,13026.00292993,61.315376610000385,53468.542308 2024-09-07,07:03:58.000,251,10983307,12885,0,1725692637,13025.989457309995,61.315376610000385,53468.577243600004 2024-09-07,07:03:59.000,251,10983320,12845,0,1725692638,13025.982721,61.27308183000423,53468.6121792 2024-09-07,07:04:00.000,251,10983318,12605,0,1725692639,13025.982721,61.27308183000423,53468.57025648001 2024-09-07,07:04:01.000,251,10983283,12965,0,1725692640,13025.989457309995,61.25193443999888,53468.58423072 2024-09-07,07:04:02.000,251,10983294,13125,0,1725692641,13026.029875169996,61.23783618000016,53468.60519208 2024-09-07,07:04:03.000,251,10983302,12605,0,1725692642,13026.03661147999,61.258983569998236,53468.626153440004 2024-09-07,07:04:04.000,251,10983294,13045,0,1725692643,13026.06355672,61.24488530999952,53468.59121784001 2024-09-07,07:04:05.000,251,10983337,12725,0,1725692644,13026.090501959996,61.24488530999952,53468.57025648001 2024-09-07,07:04:06.000,251,10983333,12845,0,1725692645,13026.090501959996,61.258983569998236,53468.57025648001 2024-09-07,07:04:07.000,251,10983338,12885,0,1725692646,13026.090501959996,61.23783618000016,53468.542308 2024-09-07,07:04:08.000,251,10983343,12965,0,1725692647,13026.12418351,61.25193443999888,53468.55628224 2024-09-07,07:04:09.000,251,10983339,13125,0,1725692648,13026.117447199991,61.23783618000016,53468.58423072 2024-09-07,07:04:10.000,251,10983310,12885,0,1725692649,13026.12418351,61.23783618000016,53468.57025648001 2024-09-07,07:04:11.000,251,10983293,12765,0,1725692650,13026.164601370001,61.22373792000144,53468.56326936 2024-09-07,07:04:12.000,251,10983363,12925,0,1725692651,13026.184810300001,61.2307870500008,53468.58423072 2024-09-07,07:04:13.000,251,10983323,12805,0,1725692652,13026.164601370001,61.22373792000144,53468.60519208 2024-09-07,07:04:14.000,251,10983308,12965,0,1725692653,13026.198282919991,61.24488530999952,53468.60519208 2024-09-07,07:04:15.000,251,10983337,13005,0,1725692654,13026.157865059991,61.23783618000016,53468.60519208 2024-09-07,07:04:16.000,251,10983345,12765,0,1725692655,13026.178073989991,61.24488530999952,53468.57025648001 2024-09-07,07:04:17.000,251,10983349,13285,0,1725692656,13026.178073989991,61.25193443999888,53468.64012768001 2024-09-07,07:04:18.000,251,10983324,12805,0,1725692657,13026.191546609996,61.21668879000208,53468.58423072 2024-09-07,07:04:19.000,251,10983339,12765,0,1725692658,13026.184810300001,61.23783618000016,53468.647114800006 2024-09-07,07:04:20.000,251,10983338,13085,0,1725692659,13026.178073989991,61.25193443999888,53468.598204960006 2024-09-07,07:04:21.000,251,10983358,12685,0,1725692660,13026.184810300001,61.258983569998236,53468.59121784001 2024-09-07,07:04:22.000,251,10983360,12805,0,1725692661,13026.184810300001,61.28013096000359,53468.56326936 2024-09-07,07:04:23.000,251,10983362,12845,0,1725692662,13026.184810300001,61.30127835000167,53468.577243600004 2024-09-07,07:04:24.000,251,10983314,12925,0,1725692663,13026.191546609996,61.27308183000423,53468.577243600004 2024-09-07,07:04:25.000,251,10983339,12885,0,1725692664,13026.157865059991,61.27308183000423,53468.626153440004 2024-09-07,07:04:26.000,251,10983321,13205,0,1725692665,13026.157865059991,61.28718009000295,53468.59121784001 2024-09-07,07:04:27.000,251,10983350,13125,0,1725692666,13026.164601370001,61.258983569998236,53468.577243600004 2024-09-07,07:04:28.000,251,10983350,12765,0,1725692667,13026.178073989991,61.26603270000487,53468.58423072 2024-09-07,07:04:29.000,251,10983336,12605,0,1725692668,13026.171337679996,61.24488530999952,53468.54929512001 2024-09-07,07:04:30.000,251,10983306,12605,0,1725692669,13026.151128749996,61.258983569998236,53468.59121784001 2024-09-07,07:04:31.000,251,10983337,13005,0,1725692670,13026.137656129991,61.27308183000423,53468.6121792 2024-09-07,07:04:32.000,251,10983334,13085,0,1725692671,13026.178073989991,61.25193443999888,53468.64012768001 2024-09-07,07:04:33.000,251,10983325,13045,0,1725692672,13026.191546609996,61.29422922000231,53468.60519208 2024-09-07,07:04:34.000,251,10983274,13085,0,1725692673,13026.191546609996,61.258983569998236,53468.60519208 2024-09-07,07:04:35.000,251,10983313,13245,0,1725692674,13026.178073989991,61.26603270000487,53468.58423072 2024-09-07,07:04:36.000,251,10983326,12925,0,1725692675,13026.198282919991,61.25193443999888,53468.60519208 2024-09-07,07:04:37.000,251,10983341,12765,0,1725692676,13026.205019230001,61.27308183000423,53468.598204960006 2024-09-07,07:04:38.000,251,10983327,12645,0,1725692677,13026.191546609996,61.27308183000423,53468.59121784001 2024-09-07,07:04:39.000,251,10983324,12925,0,1725692678,13026.225228160001,61.28013096000359,53468.58423072 2024-09-07,07:04:40.000,251,10983342,12805,0,1725692679,13026.211755539996,61.29422922000231,53468.60519208 2024-09-07,07:04:41.000,251,10983329,13125,0,1725692680,13026.205019230001,61.26603270000487,53468.577243600004 2024-09-07,07:04:42.000,251,10983332,12845,0,1725692681,13026.231964469996,61.27308183000423,53468.55628224 2024-09-07,07:04:43.000,251,10983353,12925,0,1725692682,13026.211755539996,61.28013096000359,53468.63314056 2024-09-07,07:04:44.000,251,10983307,13085,0,1725692683,13026.258909709992,61.28718009000295,53468.60519208 2024-09-07,07:04:45.000,251,10983336,12765,0,1725692684,13026.279118639992,61.26603270000487,53468.59121784001 2024-09-07,07:04:46.000,251,10983302,12725,0,1725692685,13026.272382329997,61.27308183000423,53468.60519208 2024-09-07,07:04:47.000,251,10983278,12805,0,1725692686,13026.245437090001,61.26603270000487,53468.61916632001 2024-09-07,07:04:48.000,251,10983295,12725,0,1725692687,13026.285854950002,61.258983569998236,53468.626153440004 2024-09-07,07:04:49.000,251,10983329,12765,0,1725692688,13026.258909709992,61.29422922000231,53468.61916632001 2024-09-07,07:04:50.000,251,10983292,12845,0,1725692689,13026.279118639992,61.28013096000359,53468.598204960006 2024-09-07,07:04:51.000,251,10983263,13125,0,1725692690,13026.272382329997,61.26603270000487,53468.6121792 2024-09-07,07:04:52.000,251,10983288,12925,0,1725692691,13026.285854950002,61.25193443999888,53468.61916632001 2024-09-07,07:04:53.000,251,10983308,12805,0,1725692692,13026.258909709992,61.23783618000016,53468.647114800006 2024-09-07,07:04:54.000,251,10983334,12725,0,1725692693,13026.312800189997,61.24488530999952,53468.647114800006 2024-09-07,07:04:55.000,251,10983317,13005,0,1725692694,13026.306063880002,61.2307870500008,53468.66108904 2024-09-07,07:04:56.000,251,10983313,12685,0,1725692695,13026.312800189997,61.24488530999952,53468.60519208 2024-09-07,07:04:57.000,251,10983325,13245,0,1725692696,13026.312800189997,61.20259053000336,53468.66807616001 2024-09-07,07:04:58.000,251,10983272,13125,0,1725692697,13026.306063880002,61.16734487999929,53468.647114800006 2024-09-07,07:04:59.000,251,10983328,12965,0,1725692698,13026.319536499992,61.125050100003136,53468.61916632001 2024-09-07,07:05:00.000,251,10983314,12965,0,1725692699,13026.346481740002,61.139148360001855,53468.6121792 2024-09-07,07:05:01.000,251,10983324,12765,0,1725692700,13026.333009119997,61.15324662000057,53468.66807616001 2024-09-07,07:05:02.000,251,10983305,13005,0,1725692701,13026.359954359992,61.11800097000378,53468.63314056 2024-09-07,07:05:03.000,251,10983313,12845,0,1725692702,13026.373426979997,61.082755319999706,53468.65410192 2024-09-07,07:05:04.000,251,10983348,12965,0,1725692703,13026.386899600002,61.05455880000227,53468.63314056 2024-09-07,07:05:05.000,251,10983305,12725,0,1725692704,13026.454262699997,61.096853579998424,53468.64012768001 2024-09-07,07:05:06.000,251,10983305,12605,0,1725692705,13026.400372219992,61.04046054000355,53468.68903752001 2024-09-07,07:05:07.000,251,10983295,12885,0,1725692706,13026.407108530002,61.089804449999065,53468.70301176 2024-09-07,07:05:08.000,251,10983247,12645,0,1725692707,13026.427317460002,61.04046054000355,53468.70999888 2024-09-07,07:05:09.000,251,10983321,12765,0,1725692708,13026.427317460002,61.06160793000163,53468.66807616001 2024-09-07,07:05:10.000,251,10983295,13205,0,1725692709,13026.434053769997,61.05455880000227,53468.696024640005 2024-09-07,07:05:11.000,251,10983335,12845,0,1725692710,13026.407108530002,61.06160793000163,53468.7519216 2024-09-07,07:05:12.000,251,10983310,13085,0,1725692711,13026.460999009993,61.05455880000227,53468.73096024 2024-09-07,07:05:13.000,251,10983369,12845,0,1725692712,13026.440790079992,61.082755319999706,53468.744934480004 2024-09-07,07:05:14.000,251,10983312,12845,0,1725692713,13026.413844839997,61.075706190000346,53468.6820504 2024-09-07,07:05:15.000,251,10983318,12885,0,1725692714,13026.413844839997,61.082755319999706,53468.73794736001 2024-09-07,07:05:16.000,251,10983301,12925,0,1725692715,13026.454262699997,61.075706190000346,53468.7519216 2024-09-07,07:05:17.000,251,10983325,12965,0,1725692716,13026.440790079992,61.11800097000378,53468.77288296 2024-09-07,07:05:18.000,251,10983375,12885,0,1725692717,13026.427317460002,61.132099230002495,53468.77288296 2024-09-07,07:05:19.000,251,10983330,13005,0,1725692718,13026.467735320002,61.146197490001214,53468.77987008 2024-09-07,07:05:20.000,251,10983340,12925,0,1725692719,13026.454262699997,61.132099230002495,53468.696024640005 2024-09-07,07:05:21.000,251,10983322,12685,0,1725692720,13026.474471629997,61.125050100003136,53468.75890872001 2024-09-07,07:05:22.000,251,10983345,13125,0,1725692721,13026.494680559998,61.146197490001214,53468.75890872001 2024-09-07,07:05:23.000,251,10983307,13005,0,1725692722,13026.501416869993,61.15324662000057,53468.80781856001 2024-09-07,07:05:24.000,251,10983310,13085,0,1725692723,13026.521625799993,61.132099230002495,53468.77288296 2024-09-07,07:05:25.000,251,10983345,13045,0,1725692724,13026.521625799993,61.139148360001855,53468.77987008 2024-09-07,07:05:26.000,251,10983359,12925,0,1725692725,13026.541834729993,61.18144313999801,53468.8217928 2024-09-07,07:05:27.000,251,10983321,12725,0,1725692726,13026.535098419998,61.195541400004004,53468.77288296 2024-09-07,07:05:28.000,251,10983355,12965,0,1725692727,13026.548571040003,61.17439400999865,53468.80781856001 2024-09-07,07:05:29.000,251,10983331,12885,0,1725692728,13026.568779970003,61.195541400004004,53468.78685720001 2024-09-07,07:05:30.000,251,10983337,12885,0,1725692729,13026.588988899988,61.20259053000336,53468.83576704001 2024-09-07,07:05:31.000,251,10983356,13085,0,1725692730,13026.588988899988,61.18144313999801,53468.80083144 2024-09-07,07:05:32.000,251,10983337,13005,0,1725692731,13026.602461519993,61.21668879000208,53468.912625360004 2024-09-07,07:05:33.000,251,10983353,12725,0,1725692732,13026.615934139998,61.21668879000208,53468.84974128 2024-09-07,07:05:34.000,251,10983330,12805,0,1725692733,13026.642879379993,61.21668879000208,53468.863715520005 2024-09-07,07:05:35.000,251,10983304,12965,0,1725692734,13026.676560929998,61.20259053000336,53468.891664 2024-09-07,07:05:36.000,251,10983347,12765,0,1725692735,13026.669824619989,61.25193443999888,53468.89865112 2024-09-07,07:05:37.000,251,10983312,12805,0,1725692736,13026.703506169993,61.23783618000016,53468.912625360004 2024-09-07,07:05:38.000,251,10983338,12965,0,1725692737,13026.737187719998,61.26603270000487,53468.933586720006 2024-09-07,07:05:39.000,251,10983352,12805,0,1725692738,13026.743924029994,61.27308183000423,53468.92659960001 2024-09-07,07:05:40.000,251,10983377,12565,0,1725692739,13026.784341889994,61.26603270000487,53468.9964708 2024-09-07,07:05:41.000,251,10983304,12725,0,1725692740,13026.818023439999,61.29422922000231,53468.94057384 2024-09-07,07:05:42.000,251,10983324,12965,0,1725692741,13026.85170498999,61.29422922000231,53468.90563824001 2024-09-07,07:05:43.000,251,10983310,13125,0,1725692742,13026.824759749994,61.28013096000359,53468.96852232 2024-09-07,07:05:44.000,251,10983323,13045,0,1725692743,13026.865177609994,61.28013096000359,53468.97550944001 2024-09-07,07:05:45.000,251,10983325,12605,0,1725692744,13026.885386539994,61.28718009000295,53468.933586720006 2024-09-07,07:05:46.000,251,10983356,12765,0,1725692745,13026.905595469994,61.27308183000423,53468.96852232 2024-09-07,07:05:47.000,251,10983316,12645,0,1725692746,13026.97295856999,61.29422922000231,53468.94756096 2024-09-07,07:05:48.000,251,10983355,12925,0,1725692747,13026.95948595,61.26603270000487,53468.933586720006 2024-09-07,07:05:49.000,251,10983312,12805,0,1725692748,13027.026849049995,61.30127835000167,53468.94057384 2024-09-07,07:05:50.000,251,10983363,12885,0,1725692749,13027.01337642999,61.30127835000167,53469.02441928001 2024-09-07,07:05:51.000,251,10983359,12925,0,1725692750,13027.05379428999,61.34357312999782,53469.031406400005 2024-09-07,07:05:52.000,251,10983370,12925,0,1725692751,13027.0605306,61.3294748699991,53469.01743216 2024-09-07,07:05:53.000,251,10983365,13165,0,1725692752,13027.12115739,61.357671390003816,53469.066342 2024-09-07,07:05:54.000,251,10983358,12805,0,1725692753,13027.107684769995,61.357671390003816,53469.101277600006 2024-09-07,07:05:55.000,251,10983365,12965,0,1725692754,13027.148102629995,61.37881878000189,53469.08730336 2024-09-07,07:05:56.000,251,10983382,12645,0,1725692755,13027.15483893999,61.39291704000061,53469.05935488 2024-09-07,07:05:57.000,251,10983309,13045,0,1725692756,13027.18178418,61.37881878000189,53469.16416168 2024-09-07,07:05:58.000,251,10983316,12805,0,1725692757,13027.21546572999,61.34357312999782,53469.101277600006 2024-09-07,07:05:59.000,251,10983332,13125,0,1725692758,13027.249147279996,61.35062226000446,53469.17114880001 2024-09-07,07:06:00.000,251,10983346,13045,0,1725692759,13027.208729419996,61.35062226000446,53469.16416168 2024-09-07,07:06:01.000,251,10983354,12765,0,1725692760,13027.2626199,61.35062226000446,53469.17813592 2024-09-07,07:06:02.000,251,10983344,13205,0,1725692761,13027.2626199,61.35062226000446,53469.19211016001 2024-09-07,07:06:03.000,251,10983340,12605,0,1725692762,13027.296301449991,61.3294748699991,53469.248007120004 2024-09-07,07:06:04.000,251,10983362,13005,0,1725692763,13027.34345562,61.37881878000189,53469.17813592 2024-09-07,07:06:05.000,251,10983334,13125,0,1725692764,13027.377137169991,61.34357312999782,53469.199097280005 2024-09-07,07:06:06.000,251,10983385,13005,0,1725692765,13027.390609789996,61.3294748699991,53469.23403288 2024-09-07,07:06:07.000,251,10983387,13085,0,1725692766,13027.390609789996,61.315376610000385,53469.28992984001 2024-09-07,07:06:08.000,251,10983363,12965,0,1725692767,13027.377137169991,61.308327480001026,53469.31089120001 2024-09-07,07:06:09.000,251,10983309,12925,0,1725692768,13027.417555029991,61.26603270000487,53469.23403288 2024-09-07,07:06:10.000,251,10983373,12965,0,1725692769,13027.437763959992,61.24488530999952,53469.296916960004 2024-09-07,07:06:11.000,251,10983291,12605,0,1725692770,13027.478181819992,61.24488530999952,53469.28294272 2024-09-07,07:06:12.000,251,10983345,13085,0,1725692771,13027.518599679992,61.2307870500008,53469.35281392 2024-09-07,07:06:13.000,251,10983374,12605,0,1725692772,13027.511863369997,61.2307870500008,53469.33883968001 2024-09-07,07:06:14.000,251,10983341,12845,0,1725692773,13027.511863369997,61.20259053000336,53469.30390408 2024-09-07,07:06:15.000,251,10983320,12725,0,1725692774,13027.511863369997,61.195541400004004,53469.296916960004 2024-09-07,07:06:16.000,251,10983312,12805,0,1725692775,13027.538808609992,61.18144313999801,53469.3807624 2024-09-07,07:06:17.000,251,10983362,12925,0,1725692776,13027.552281229997,61.15324662000057,53469.3458268 2024-09-07,07:06:18.000,251,10983288,12605,0,1725692777,13027.572490159997,61.16029574999993,53469.3807624 2024-09-07,07:06:19.000,251,10983322,13005,0,1725692778,13027.538808609992,61.139148360001855,53469.366788160005 2024-09-07,07:06:20.000,251,10983303,12845,0,1725692779,13027.572490159997,61.11095184000442,53469.37377528 2024-09-07,07:06:21.000,251,10983357,12725,0,1725692780,13027.565753850002,61.096853579998424,53469.40172376 2024-09-07,07:06:22.000,251,10983295,12965,0,1725692781,13027.592699089997,61.05455880000227,53469.39473664 2024-09-07,07:06:23.000,251,10983344,12885,0,1725692782,13027.599435399992,61.02636228000483,53469.42967224001 2024-09-07,07:06:24.000,251,10983368,12965,0,1725692783,13027.599435399992,61.03341141000419,53469.436659360006 2024-09-07,07:06:25.000,251,10983329,12965,0,1725692784,13027.599435399992,61.03341141000419,53469.436659360006 2024-09-07,07:06:26.000,251,10983348,12765,0,1725692785,13027.572490159997,60.9840675000014,53469.415698000004 2024-09-07,07:06:27.000,251,10983315,13085,0,1725692786,13027.619644329992,60.955870980003965,53469.42268512 2024-09-07,07:06:28.000,251,10983333,12685,0,1725692787,13027.606171710002,60.913576200000534,53469.436659360006 2024-09-07,07:06:29.000,251,10983356,12805,0,1725692788,13027.619644329992,60.92062532999989,53469.52749192001 2024-09-07,07:06:30.000,251,10983318,12845,0,1725692789,13027.599435399992,60.92062532999989,53469.47858208001 2024-09-07,07:06:31.000,251,10983367,12765,0,1725692790,13027.626380640002,60.87128142000438,53469.534479040005 2024-09-07,07:06:32.000,251,10983279,13125,0,1725692791,13027.633116949997,60.83603577000031,53469.49954344 2024-09-07,07:06:33.000,251,10983302,13045,0,1725692792,13027.606171710002,60.84308489999967,53469.50653056001 2024-09-07,07:06:34.000,251,10983329,12885,0,1725692793,13027.626380640002,60.80783925000287,53469.50653056001 2024-09-07,07:06:35.000,251,10983340,12805,0,1725692794,13027.619644329992,60.79374099000415,53469.49954344 2024-09-07,07:06:36.000,251,10983359,12845,0,1725692795,13027.626380640002,60.75144621000072,53469.47858208001 2024-09-07,07:06:37.000,251,10983304,12765,0,1725692796,13027.639853259992,60.730298820002645,53469.44364648 2024-09-07,07:06:38.000,251,10983375,12845,0,1725692797,13027.639853259992,60.723249690003286,53469.47858208001 2024-09-07,07:06:39.000,251,10983332,13085,0,1725692798,13027.653325879997,60.70210229999793,53469.485569200006 2024-09-07,07:06:40.000,251,10983327,12725,0,1725692799,13027.646589570002,60.65980752000178,53469.45762072001 2024-09-07,07:06:41.000,251,10983336,12685,0,1725692800,13027.646589570002,60.65275839000242,53469.464607840004 2024-09-07,07:06:42.000,251,10983382,12845,0,1725692801,13027.646589570002,60.680954909999855,53469.51351768 2024-09-07,07:06:43.000,251,10983341,12965,0,1725692802,13027.693743739997,60.57521796000219,53469.4506336 2024-09-07,07:06:44.000,251,10983299,13045,0,1725692803,13027.687007430002,60.57521796000219,53469.47159496 2024-09-07,07:06:45.000,251,10983340,12845,0,1725692804,13027.693743739997,60.56816883000283,53469.5205048 2024-09-07,07:06:46.000,251,10983297,12965,0,1725692805,13027.693743739997,60.5258740499994,53469.485569200006 2024-09-07,07:06:47.000,251,10983324,13005,0,1725692806,13027.680271119993,60.511775790000684,53469.49255632 2024-09-07,07:06:48.000,251,10983336,12885,0,1725692807,13027.720688979993,60.51882492000004,53469.49255632 2024-09-07,07:06:49.000,251,10983323,12925,0,1725692808,13027.707216360002,60.462431879997894,53469.47858208001 2024-09-07,07:06:50.000,251,10983323,12565,0,1725692809,13027.687007430002,60.46948101000453,53469.49255632 2024-09-07,07:06:51.000,251,10983330,12765,0,1725692810,13027.720688979993,60.41308797000238,53469.49255632 2024-09-07,07:06:52.000,251,10983339,12925,0,1725692811,13027.693743739997,60.441284489999816,53469.5205048 2024-09-07,07:06:53.000,251,10983335,12685,0,1725692812,13027.653325879997,60.40603884000302,53469.49954344 2024-09-07,07:06:54.000,251,10983316,12805,0,1725692813,13027.639853259992,60.41308797000238,53469.49954344 2024-09-07,07:06:55.000,251,10983345,12845,0,1725692814,13027.713952669998,60.35669493000023,53469.485569200006 2024-09-07,07:06:56.000,251,10983303,12765,0,1725692815,13027.673534809997,60.34259667000151,53469.47159496 2024-09-07,07:06:57.000,251,10983288,12885,0,1725692816,13027.666798500002,60.328498410002794,53469.4506336 2024-09-07,07:06:58.000,251,10983309,12885,0,1725692817,13027.673534809997,60.30735102000472,53469.49954344 2024-09-07,07:06:59.000,251,10983311,12765,0,1725692818,13027.680271119993,60.265056240001286,53469.5205048 2024-09-07,07:07:00.000,251,10983365,13125,0,1725692819,13027.693743739997,60.272105370000645,53469.5205048 2024-09-07,07:07:01.000,251,10983371,12925,0,1725692820,13027.693743739997,60.23685972000385,53469.54146616 2024-09-07,07:07:02.000,251,10983334,13205,0,1725692821,13027.673534809997,60.25095798000257,53469.464607840004 2024-09-07,07:07:03.000,251,10983313,12925,0,1725692822,13027.680271119993,60.24390885000321,53469.45762072001 2024-09-07,07:07:04.000,251,10983332,12965,0,1725692823,13027.639853259992,60.22981059000449,53469.45762072001 2024-09-07,07:07:05.000,251,10983377,13045,0,1725692824,13027.673534809997,60.1804666800017,53469.45762072001 2024-09-07,07:07:06.000,251,10983305,12925,0,1725692825,13027.646589570002,60.19456494000042,53469.49255632 2024-09-07,07:07:07.000,251,10983314,12765,0,1725692826,13027.646589570002,60.18751581000106,53469.464607840004 2024-09-07,07:07:08.000,251,10983307,13085,0,1725692827,13027.633116949997,60.20161406999978,53469.4506336 2024-09-07,07:07:09.000,251,10983314,12965,0,1725692828,13027.599435399992,60.15931929000362,53469.42268512 2024-09-07,07:07:10.000,251,10983363,13005,0,1725692829,13027.626380640002,60.145221030004905,53469.40172376 2024-09-07,07:07:11.000,251,10983352,12605,0,1725692830,13027.572490159997,60.17341755000234,53469.4506336 2024-09-07,07:07:12.000,251,10983299,12765,0,1725692831,13027.572490159997,60.18751581000106,53469.464607840004 2024-09-07,07:07:13.000,251,10983357,12725,0,1725692832,13027.592699089997,60.16636842000298,53469.44364648 2024-09-07,07:07:14.000,251,10983368,12965,0,1725692833,13027.592699089997,60.145221030004905,53469.47159496 2024-09-07,07:07:15.000,251,10983310,12765,0,1725692834,13027.585962780002,60.13112276999891,53469.415698000004 2024-09-07,07:07:16.000,251,10983328,12805,0,1725692835,13027.592699089997,60.152270160004264,53469.42967224001 2024-09-07,07:07:17.000,251,10983353,12565,0,1725692836,13027.585962780002,60.102926250001474,53469.37377528 2024-09-07,07:07:18.000,251,10983369,12765,0,1725692837,13027.572490159997,60.053582339998684,53469.40871088001 2024-09-07,07:07:19.000,251,10983312,12965,0,1725692838,13027.552281229997,60.088827990002756,53469.39473664 2024-09-07,07:07:20.000,251,10983308,12925,0,1725692839,13027.565753850002,60.053582339998684,53469.37377528 2024-09-07,07:07:21.000,251,10983332,12805,0,1725692840,13027.565753850002,60.06768060000468,53469.42268512 2024-09-07,07:07:22.000,251,10983315,12885,0,1725692841,13027.572490159997,60.081778860003396,53469.4506336 2024-09-07,07:07:23.000,251,10983289,12765,0,1725692842,13027.579226469992,60.053582339998684,53469.42268512 2024-09-07,07:07:24.000,251,10983336,12605,0,1725692843,13027.538808609992,60.046533209999325,53469.35281392 2024-09-07,07:07:25.000,251,10983319,12965,0,1725692844,13027.565753850002,60.039484079999966,53469.415698000004 2024-09-07,07:07:26.000,251,10983313,12885,0,1725692845,13027.538808609992,60.01128756000253,53469.40871088001 2024-09-07,07:07:27.000,251,10983351,13005,0,1725692846,13027.538808609992,60.02538582000125,53469.39473664 2024-09-07,07:07:28.000,251,10983350,13165,0,1725692847,13027.552281229997,60.03243495000061,53469.366788160005 2024-09-07,07:07:29.000,251,10983315,12925,0,1725692848,13027.484918130001,60.03243495000061,53469.3458268 2024-09-07,07:07:30.000,251,10983288,12805,0,1725692849,13027.498390749992,59.99014017000445,53469.33185256 2024-09-07,07:07:31.000,251,10983347,13125,0,1725692850,13027.478181819992,59.99014017000445,53469.33883968001 2024-09-07,07:07:32.000,251,10983311,12965,0,1725692851,13027.471445509997,59.97604190999846,53469.32486544 2024-09-07,07:07:33.000,251,10983309,12885,0,1725692852,13027.491654439997,59.95489452000038,53469.33883968001 2024-09-07,07:07:34.000,251,10983245,12685,0,1725692853,13027.457972889992,59.94784539000102,53469.31089120001 2024-09-07,07:07:35.000,251,10983356,12965,0,1725692854,13027.471445509997,59.92669800000294,53469.33883968001 2024-09-07,07:07:36.000,251,10983315,12965,0,1725692855,13027.457972889992,59.95489452000038,53469.31089120001 2024-09-07,07:07:37.000,251,10983335,12765,0,1725692856,13027.464709200001,59.9689927799991,53469.296916960004 2024-09-07,07:07:38.000,251,10983344,12845,0,1725692857,13027.478181819992,59.96194364999974,53469.268968480006 2024-09-07,07:07:39.000,251,10983328,12965,0,1725692858,13027.457972889992,59.94784539000102,53469.2759556 2024-09-07,07:07:40.000,251,10983367,12805,0,1725692859,13027.505127060002,59.9337471300023,53469.3807624 2024-09-07,07:07:41.000,251,10983333,13045,0,1725692860,13027.505127060002,59.94784539000102,53469.37377528 2024-09-07,07:07:42.000,251,10983345,12765,0,1725692861,13027.505127060002,59.912599740004225,53469.35281392 2024-09-07,07:07:43.000,251,10983342,12765,0,1725692862,13027.532072299997,59.912599740004225,53469.31089120001 2024-09-07,07:07:44.000,251,10983377,12925,0,1725692863,13027.505127060002,59.89145234999887,53469.35980104001 2024-09-07,07:07:45.000,251,10983335,12605,0,1725692864,13027.498390749992,59.87735409000015,53469.3458268 2024-09-07,07:07:46.000,251,10983336,12685,0,1725692865,13027.491654439997,59.863255830001435,53469.3458268 2024-09-07,07:07:47.000,251,10983336,13005,0,1725692866,13027.498390749992,59.856206700002076,53469.296916960004 2024-09-07,07:07:48.000,251,10983320,12525,0,1725692867,13027.457972889992,59.835059310004,53469.2759556 2024-09-07,07:07:49.000,251,10983318,12765,0,1725692868,13027.437763959992,59.813911919998645,53469.2759556 2024-09-07,07:07:50.000,251,10983336,12965,0,1725692869,13027.444500270001,59.806862789999286,53469.31089120001 2024-09-07,07:07:51.000,251,10983334,13005,0,1725692870,13027.397346099991,59.79981365999993,53469.33185256 2024-09-07,07:07:52.000,251,10983331,12885,0,1725692871,13027.404082410001,59.79981365999993,53469.25499424 2024-09-07,07:07:53.000,251,10983346,12765,0,1725692872,13027.410818719996,59.813911919998645,53469.28992984001 2024-09-07,07:07:54.000,251,10983351,12965,0,1725692873,13027.377137169991,59.79981365999993,53469.31089120001 2024-09-07,07:07:55.000,251,10983364,12845,0,1725692874,13027.363664550001,59.806862789999286,53469.268968480006 2024-09-07,07:07:56.000,251,10983284,12885,0,1725692875,13027.370400859996,59.79276453000057,53469.24102000001 2024-09-07,07:07:57.000,251,10983373,12765,0,1725692876,13027.350191929996,59.75751888000377,53469.17813592 2024-09-07,07:07:58.000,251,10983371,13045,0,1725692877,13027.269356209996,59.76456801000313,53469.199097280005 2024-09-07,07:07:59.000,251,10983295,12445,0,1725692878,13027.276092519991,59.77161714000249,53469.19211016001 2024-09-07,07:08:00.000,251,10983370,12925,0,1725692879,13027.24241097,59.72932235999906,53469.18512304 2024-09-07,07:08:01.000,251,10983361,13085,0,1725692880,13027.269356209996,59.75046975000441,53469.17813592 2024-09-07,07:08:02.000,251,10983341,12925,0,1725692881,13027.23567465999,59.71522410000034,53469.150187440006 2024-09-07,07:08:03.000,251,10983356,13125,0,1725692882,13027.228938349996,59.70112584000162,53469.1362132 2024-09-07,07:08:04.000,251,10983401,13085,0,1725692883,13027.21546572999,59.65178192999883,53469.150187440006 2024-09-07,07:08:05.000,251,10983335,13005,0,1725692884,13027.188520489995,59.66588019000483,53469.080316240004 2024-09-07,07:08:06.000,251,10983327,12525,0,1725692885,13027.22220204,59.687027580002905,53469.05935488 2024-09-07,07:08:07.000,251,10983366,12845,0,1725692886,13027.16157525,59.644732799999474,53469.05935488 2024-09-07,07:08:08.000,251,10983335,13005,0,1725692887,13027.16157525,59.630634540000756,53469.08730336 2024-09-07,07:08:09.000,251,10983336,13085,0,1725692888,13027.107684769995,59.694076710002264,53469.031406400005 2024-09-07,07:08:10.000,251,10983348,13085,0,1725692889,13027.11442107999,59.67292932000419,53469.00345792001 2024-09-07,07:08:11.000,251,10983280,12845,0,1725692890,13027.067266909995,59.687027580002905,53468.94057384 2024-09-07,07:08:12.000,251,10983320,12725,0,1725692891,13027.07400321999,59.70112584000162,53468.97550944001 2024-09-07,07:08:13.000,251,10983354,12565,0,1725692892,13027.0605306,59.72932235999906,53468.94057384 2024-09-07,07:08:14.000,251,10983303,13125,0,1725692893,13027.08073953,59.70112584000162,53468.961535200004 2024-09-07,07:08:15.000,251,10983326,12685,0,1725692894,13027.08073953,59.687027580002905,53468.94057384 2024-09-07,07:08:16.000,251,10983329,13045,0,1725692895,13027.0605306,59.71522410000034,53468.912625360004 2024-09-07,07:08:17.000,251,10983329,12965,0,1725692896,13027.026849049995,59.72932235999906,53468.90563824001 2024-09-07,07:08:18.000,251,10983327,12925,0,1725692897,13027.03358535999,59.70817497000098,53468.891664 2024-09-07,07:08:19.000,251,10983339,12605,0,1725692898,13027.047057979995,59.70817497000098,53468.912625360004 2024-09-07,07:08:20.000,251,10983343,12885,0,1725692899,13027.006640119995,59.75046975000441,53468.87070264 2024-09-07,07:08:21.000,251,10983318,13005,0,1725692900,13026.99990381,59.70112584000162,53468.90563824001 2024-09-07,07:08:22.000,251,10983322,12885,0,1725692901,13026.966222259995,59.75751888000377,53468.84974128 2024-09-07,07:08:23.000,251,10983352,12965,0,1725692902,13027.026849049995,59.76456801000313,53468.88467688001 2024-09-07,07:08:24.000,251,10983350,12925,0,1725692903,13026.99990381,59.76456801000313,53468.814805680006 2024-09-07,07:08:25.000,251,10983301,12805,0,1725692904,13026.99990381,59.813911919998645,53468.82877992 2024-09-07,07:08:26.000,251,10983362,13005,0,1725692905,13026.97295856999,59.82801018000464,53468.814805680006 2024-09-07,07:08:27.000,251,10983341,12965,0,1725692906,13026.99316749999,59.806862789999286,53468.814805680006 2024-09-07,07:08:28.000,251,10983377,12885,0,1725692907,13026.99316749999,59.78571540000121,53468.77288296 2024-09-07,07:08:29.000,251,10983364,12845,0,1725692908,13026.99316749999,59.806862789999286,53468.793844320004 2024-09-07,07:08:30.000,251,10983328,12845,0,1725692909,13026.97969488,59.84915757000272,53468.80781856001 2024-09-07,07:08:31.000,251,10983334,12925,0,1725692910,13026.95948595,59.863255830001435,53468.765895840006 2024-09-07,07:08:32.000,251,10983356,12925,0,1725692911,13026.986431189995,59.89145234999887,53468.765895840006 2024-09-07,07:08:33.000,251,10983352,12965,0,1725692912,13026.93254070999,59.912599740004225,53468.67506328 2024-09-07,07:08:34.000,251,10983346,12965,0,1725692913,13026.93254070999,59.88440321999951,53468.70999888 2024-09-07,07:08:35.000,251,10983343,12925,0,1725692914,13026.95274963999,59.905550610004866,53468.68903752001 2024-09-07,07:08:36.000,251,10983332,12965,0,1725692915,13026.95948595,59.92669800000294,53468.61916632001 2024-09-07,07:08:37.000,251,10983341,12725,0,1725692916,13026.97295856999,59.89145234999887,53468.66807616001 2024-09-07,07:08:38.000,251,10983349,12605,0,1725692917,13026.97295856999,59.94079626000166,53468.626153440004 2024-09-07,07:08:39.000,251,10983352,12605,0,1725692918,13026.97295856999,59.92669800000294,53468.68903752001 2024-09-07,07:08:40.000,251,10983382,13005,0,1725692919,13026.97295856999,59.9337471300023,53468.60519208 2024-09-07,07:08:41.000,251,10983320,12925,0,1725692920,13027.006640119995,59.97604190999846,53468.63314056 2024-09-07,07:08:42.000,251,10983325,12605,0,1725692921,13026.99316749999,59.99014017000445,53468.647114800006 2024-09-07,07:08:43.000,251,10983383,12925,0,1725692922,13027.02011274,59.99014017000445,53468.577243600004 2024-09-07,07:08:44.000,251,10983347,13005,0,1725692923,13026.99990381,60.03243495000061,53468.6121792 2024-09-07,07:08:45.000,251,10983314,12845,0,1725692924,13027.006640119995,60.01128756000253,53468.626153440004 2024-09-07,07:08:46.000,251,10983291,12845,0,1725692925,13027.026849049995,60.046533209999325,53468.61916632001 2024-09-07,07:08:47.000,251,10983299,12925,0,1725692926,13026.99316749999,60.07472973000404,53468.61916632001 2024-09-07,07:08:48.000,251,10983385,12765,0,1725692927,13027.026849049995,60.095877120002115,53468.647114800006 2024-09-07,07:08:49.000,251,10983330,13085,0,1725692928,13027.006640119995,60.12407363999955,53468.64012768001 2024-09-07,07:08:50.000,251,10983319,12805,0,1725692929,13027.026849049995,60.12407363999955,53468.60519208 2024-09-07,07:08:51.000,251,10983341,12765,0,1725692930,13027.006640119995,60.12407363999955,53468.598204960006 2024-09-07,07:08:52.000,251,10983375,12765,0,1725692931,13026.95948595,60.152270160004264,53468.542308 2024-09-07,07:08:53.000,251,10983403,13125,0,1725692932,13026.99316749999,60.13817189999827,53468.61916632001 2024-09-07,07:08:54.000,251,10983366,12685,0,1725692933,13027.006640119995,60.1804666800017,53468.58423072 2024-09-07,07:08:55.000,251,10983356,13045,0,1725692934,13027.05379428999,60.1804666800017,53468.63314056 2024-09-07,07:08:56.000,251,10983323,12685,0,1725692935,13027.026849049995,60.19456494000042,53468.6121792 2024-09-07,07:08:57.000,251,10983333,12765,0,1725692936,13027.03358535999,60.19456494000042,53468.61916632001 2024-09-07,07:08:58.000,251,10983320,12845,0,1725692937,13027.0605306,60.23685972000385,53468.598204960006 2024-09-07,07:08:59.000,251,10983305,12805,0,1725692938,13027.05379428999,60.25095798000257,53468.55628224 2024-09-07,07:09:00.000,251,10983327,13045,0,1725692939,13027.04032167,60.272105370000645,53468.626153440004 2024-09-07,07:09:01.000,251,10983298,12845,0,1725692940,13027.08073953,60.28620362999936,53468.55628224 2024-09-07,07:09:02.000,251,10983350,12965,0,1725692941,13027.09421214999,60.30735102000472,53468.51435952 2024-09-07,07:09:03.000,251,10983276,12725,0,1725692942,13027.10094846,60.28620362999936,53468.55628224 2024-09-07,07:09:04.000,251,10983286,12845,0,1725692943,13027.087475839995,60.321449280003435,53468.56326936 2024-09-07,07:09:05.000,251,10983310,12845,0,1725692944,13027.127893699995,60.34964580000087,53468.577243600004 2024-09-07,07:09:06.000,251,10983293,13125,0,1725692945,13027.15483893999,60.36374405999959,53468.577243600004 2024-09-07,07:09:07.000,251,10983296,12925,0,1725692946,13027.21546572999,60.35669493000023,53468.67506328 2024-09-07,07:09:08.000,251,10983305,13085,0,1725692947,13027.21546572999,60.35669493000023,53468.647114800006 2024-09-07,07:09:09.000,251,10983288,13005,0,1725692948,13027.19525679999,60.41308797000238,53468.61916632001 2024-09-07,07:09:10.000,251,10983307,12605,0,1725692949,13027.208729419996,60.40603884000302,53468.65410192 2024-09-07,07:09:11.000,251,10983296,12805,0,1725692950,13027.24241097,60.39898971000366,53468.61916632001 2024-09-07,07:09:12.000,251,10983320,12725,0,1725692951,13027.276092519991,60.441284489999816,53468.61916632001 2024-09-07,07:09:13.000,251,10983387,12765,0,1725692952,13027.25588358999,60.4271862300011,53468.626153440004 2024-09-07,07:09:14.000,251,10983351,13125,0,1725692953,13027.28282883,60.448333619999175,53468.6121792 2024-09-07,07:09:15.000,251,10983381,12605,0,1725692954,13027.34345562,60.448333619999175,53468.66108904 2024-09-07,07:09:16.000,251,10983351,12645,0,1725692955,13027.316510379991,60.504726660001324,53468.57025648001 2024-09-07,07:09:17.000,251,10983289,12725,0,1725692956,13027.336719309991,60.448333619999175,53468.59121784001 2024-09-07,07:09:18.000,251,10983327,12885,0,1725692957,13027.356928239991,60.455382749998535,53468.65410192 2024-09-07,07:09:19.000,251,10983390,13165,0,1725692958,13027.336719309991,60.43423536000046,53468.64012768001 2024-09-07,07:09:20.000,251,10983330,12885,0,1725692959,13027.350191929996,60.46948101000453,53468.66108904 2024-09-07,07:09:21.000,251,10983341,12885,0,1725692960,13027.34345562,60.462431879997894,53468.61916632001 2024-09-07,07:09:22.000,251,10983352,12885,0,1725692961,13027.370400859996,60.4271862300011,53468.598204960006 2024-09-07,07:09:23.000,251,10983298,12725,0,1725692962,13027.336719309991,60.455382749998535,53468.64012768001 2024-09-07,07:09:24.000,251,10983342,12885,0,1725692963,13027.370400859996,60.490628400002606,53468.6121792 2024-09-07,07:09:25.000,251,10983331,12765,0,1725692964,13027.34345562,60.47653014000389,53468.63314056 2024-09-07,07:09:26.000,251,10983368,12965,0,1725692965,13027.350191929996,60.490628400002606,53468.577243600004 2024-09-07,07:09:27.000,251,10983310,12725,0,1725692966,13027.383873480001,60.46948101000453,53468.60519208 2024-09-07,07:09:28.000,251,10983316,12885,0,1725692967,13027.383873480001,60.46948101000453,53468.60519208 2024-09-07,07:09:29.000,251,10983321,13205,0,1725692968,13027.370400859996,60.497677530001965,53468.647114800006 2024-09-07,07:09:30.000,251,10983301,12805,0,1725692969,13027.370400859996,60.497677530001965,53468.66108904 2024-09-07,07:09:31.000,251,10983350,12965,0,1725692970,13027.363664550001,60.47653014000389,53468.60519208 2024-09-07,07:09:32.000,251,10983336,13005,0,1725692971,13027.417555029991,60.46948101000453,53468.6121792 2024-09-07,07:09:33.000,251,10983346,12965,0,1725692972,13027.417555029991,60.441284489999816,53468.61916632001 2024-09-07,07:09:34.000,251,10983297,13005,0,1725692973,13027.424291340001,60.46948101000453,53468.66108904 2024-09-07,07:09:35.000,251,10983352,12885,0,1725692974,13027.431027649996,60.47653014000389,53468.67506328 2024-09-07,07:09:36.000,251,10983332,12925,0,1725692975,13027.397346099991,60.48357927000325,53468.696024640005 2024-09-07,07:09:37.000,251,10983312,12805,0,1725692976,13027.417555029991,60.46948101000453,53468.70999888 2024-09-07,07:09:38.000,251,10983313,12685,0,1725692977,13027.410818719996,60.490628400002606,53468.70999888 2024-09-07,07:09:39.000,251,10983348,12965,0,1725692978,13027.424291340001,60.47653014000389,53468.696024640005 2024-09-07,07:09:40.000,251,10983337,12725,0,1725692979,13027.417555029991,60.48357927000325,53468.65410192 2024-09-07,07:09:41.000,251,10983385,12965,0,1725692980,13027.404082410001,60.497677530001965,53468.64012768001 2024-09-07,07:09:42.000,251,10983347,12765,0,1725692981,13027.404082410001,60.462431879997894,53468.65410192 2024-09-07,07:09:43.000,251,10983325,12965,0,1725692982,13027.404082410001,60.448333619999175,53468.64012768001 2024-09-07,07:09:44.000,251,10983321,12845,0,1725692983,13027.457972889992,60.490628400002606,53468.66108904 2024-09-07,07:09:45.000,251,10983316,13085,0,1725692984,13027.417555029991,60.455382749998535,53468.66807616001 2024-09-07,07:09:46.000,251,10983352,12885,0,1725692985,13027.431027649996,60.455382749998535,53468.6820504 2024-09-07,07:09:47.000,251,10983342,13125,0,1725692986,13027.437763959992,60.455382749998535,53468.68903752001 2024-09-07,07:09:48.000,251,10983356,13045,0,1725692987,13027.417555029991,60.47653014000389,53468.6820504 2024-09-07,07:09:49.000,251,10983343,13005,0,1725692988,13027.431027649996,60.46948101000453,53468.67506328 2024-09-07,07:09:50.000,251,10983351,12885,0,1725692989,13027.397346099991,60.490628400002606,53468.70999888 2024-09-07,07:09:51.000,251,10983318,12565,0,1725692990,13027.417555029991,60.441284489999816,53468.70301176 2024-09-07,07:09:52.000,251,10983294,12605,0,1725692991,13027.451236579996,60.448333619999175,53468.6820504 2024-09-07,07:09:53.000,251,10983384,12765,0,1725692992,13027.437763959992,60.462431879997894,53468.70301176 2024-09-07,07:09:54.000,251,10983352,12845,0,1725692993,13027.424291340001,60.490628400002606,53468.6820504 2024-09-07,07:09:55.000,251,10983353,12965,0,1725692994,13027.404082410001,60.497677530001965,53468.66108904 2024-09-07,07:09:56.000,251,10983304,12965,0,1725692995,13027.397346099991,60.511775790000684,53468.70301176 2024-09-07,07:09:57.000,251,10983349,12885,0,1725692996,13027.417555029991,60.51882492000004,53468.68903752001 2024-09-07,07:09:58.000,251,10983338,12725,0,1725692997,13027.377137169991,60.5258740499994,53468.7519216 2024-09-07,07:09:59.000,251,10983335,13125,0,1725692998,13027.383873480001,60.547021440004755,53468.72397312 2024-09-07,07:10:00.000,251,10983356,13245,0,1725692999,13027.383873480001,60.547021440004755,53468.696024640005 2024-09-07,07:10:01.000,251,10983376,12965,0,1725693000,13027.410818719996,60.547021440004755,53468.65410192 2024-09-07,07:10:02.000,251,10983325,12645,0,1725693001,13027.383873480001,60.58226709000155,53468.71698600001 2024-09-07,07:10:03.000,251,10983387,12925,0,1725693002,13027.377137169991,60.5258740499994,53468.647114800006 2024-09-07,07:10:04.000,251,10983334,12805,0,1725693003,13027.404082410001,60.57521796000219,53468.71698600001 2024-09-07,07:10:05.000,251,10983310,13125,0,1725693004,13027.377137169991,60.58226709000155,53468.73794736001 2024-09-07,07:10:06.000,251,10983377,12805,0,1725693005,13027.34345562,60.60341447999963,53468.73794736001 2024-09-07,07:10:07.000,251,10983329,12805,0,1725693006,13027.404082410001,60.58226709000155,53468.7519216 2024-09-07,07:10:08.000,251,10983373,12885,0,1725693007,13027.397346099991,60.57521796000219,53468.814805680006 2024-09-07,07:10:09.000,251,10983374,12645,0,1725693008,13027.404082410001,60.61046360999899,53468.75890872001 2024-09-07,07:10:10.000,251,10983357,12645,0,1725693009,13027.410818719996,60.61751273999835,53468.77987008 2024-09-07,07:10:11.000,251,10983398,13125,0,1725693010,13027.397346099991,60.58931622000091,53468.793844320004 2024-09-07,07:10:12.000,251,10983343,12925,0,1725693011,13027.383873480001,60.624561869997706,53468.77987008 2024-09-07,07:10:13.000,251,10983349,12805,0,1725693012,13027.377137169991,60.61046360999899,53468.77288296 2024-09-07,07:10:14.000,251,10983394,12845,0,1725693013,13027.424291340001,60.6386601300037,53468.814805680006 2024-09-07,07:10:15.000,251,10983348,12845,0,1725693014,13027.444500270001,60.64570926000306,53468.83576704001 2024-09-07,07:10:16.000,251,10983367,12845,0,1725693015,13027.424291340001,60.63161100000434,53468.793844320004 2024-09-07,07:10:17.000,251,10983348,13005,0,1725693016,13027.437763959992,60.65980752000178,53468.814805680006 2024-09-07,07:10:18.000,251,10983332,12765,0,1725693017,13027.431027649996,60.70210229999793,53468.8217928 2024-09-07,07:10:19.000,251,10983329,12805,0,1725693018,13027.417555029991,60.71620056000393,53468.83576704001 2024-09-07,07:10:20.000,251,10983350,12805,0,1725693019,13027.424291340001,60.730298820002645,53468.814805680006 2024-09-07,07:10:21.000,251,10983380,12845,0,1725693020,13027.424291340001,60.71620056000393,53468.83576704001 2024-09-07,07:10:22.000,251,10983306,12725,0,1725693021,13027.431027649996,60.76554446999944,53468.82877992 2024-09-07,07:10:23.000,251,10983313,13045,0,1725693022,13027.424291340001,60.76554446999944,53468.793844320004 2024-09-07,07:10:24.000,251,10983325,13125,0,1725693023,13027.471445509997,60.74439708000136,53468.8217928 2024-09-07,07:10:25.000,251,10983329,12805,0,1725693024,13027.444500270001,60.75144621000072,53468.85672840001 2024-09-07,07:10:26.000,251,10983350,13045,0,1725693025,13027.417555029991,60.77964272999816,53468.80083144 2024-09-07,07:10:27.000,251,10983349,12765,0,1725693026,13027.437763959992,60.79374099000415,53468.84974128 2024-09-07,07:10:28.000,251,10983366,12845,0,1725693027,13027.404082410001,60.80783925000287,53468.82877992 2024-09-07,07:10:29.000,251,10983317,13325,0,1725693028,13027.424291340001,60.81488838000223,53468.85672840001 2024-09-07,07:10:30.000,251,10983351,12925,0,1725693029,13027.437763959992,60.80783925000287,53468.891664 2024-09-07,07:10:31.000,251,10983339,12965,0,1725693030,13027.431027649996,60.850134029999026,53468.88467688001 2024-09-07,07:10:32.000,251,10983365,12925,0,1725693031,13027.431027649996,60.80079012000351,53468.912625360004 2024-09-07,07:10:33.000,251,10983361,12885,0,1725693032,13027.417555029991,60.84308489999967,53468.891664 2024-09-07,07:10:34.000,251,10983361,12885,0,1725693033,13027.437763959992,60.87833055000374,53468.863715520005 2024-09-07,07:10:35.000,251,10983318,12925,0,1725693034,13027.377137169991,60.906527070001175,53468.863715520005 2024-09-07,07:10:36.000,251,10983318,12765,0,1725693035,13027.363664550001,60.8853796800031,53468.89865112 2024-09-07,07:10:37.000,251,10983348,13125,0,1725693036,13027.404082410001,60.87128142000438,53468.95454808001 2024-09-07,07:10:38.000,251,10983340,12965,0,1725693037,13027.383873480001,60.899477940001816,53468.84974128 2024-09-07,07:10:39.000,251,10983292,12845,0,1725693038,13027.397346099991,60.864232289997744,53468.87070264 2024-09-07,07:10:40.000,251,10983307,12485,0,1725693039,13027.383873480001,60.906527070001175,53468.863715520005 2024-09-07,07:10:41.000,251,10983370,13005,0,1725693040,13027.404082410001,60.913576200000534,53468.863715520005 2024-09-07,07:10:42.000,251,10983352,12965,0,1725693041,13027.383873480001,60.89242881000246,53468.863715520005 2024-09-07,07:10:43.000,251,10983334,12765,0,1725693042,13027.424291340001,60.899477940001816,53468.87070264 2024-09-07,07:10:44.000,251,10983399,12845,0,1725693043,13027.410818719996,60.899477940001816,53468.91961248 2024-09-07,07:10:45.000,251,10983331,12965,0,1725693044,13027.397346099991,60.906527070001175,53468.87070264 2024-09-07,07:10:46.000,251,10983320,12845,0,1725693045,13027.363664550001,60.8853796800031,53468.77987008 2024-09-07,07:10:47.000,251,10983344,12965,0,1725693046,13027.390609789996,60.92767445999925,53468.85672840001 2024-09-07,07:10:48.000,251,10983386,12805,0,1725693047,13027.417555029991,60.8853796800031,53468.92659960001 2024-09-07,07:10:49.000,251,10983339,12845,0,1725693048,13027.377137169991,60.87128142000438,53468.863715520005 2024-09-07,07:10:50.000,251,10983314,12805,0,1725693049,13027.390609789996,60.857183159998385,53468.90563824001 2024-09-07,07:10:51.000,251,10983301,13125,0,1725693050,13027.377137169991,60.906527070001175,53468.85672840001 2024-09-07,07:10:52.000,251,10983383,12965,0,1725693051,13027.363664550001,60.906527070001175,53468.912625360004 2024-09-07,07:10:53.000,251,10983356,12605,0,1725693052,13027.370400859996,60.864232289997744,53468.87768976 2024-09-07,07:10:54.000,251,10983317,12645,0,1725693053,13027.363664550001,60.87128142000438,53468.85672840001 2024-09-07,07:10:55.000,251,10983340,12885,0,1725693054,13027.370400859996,60.87128142000438,53468.91961248 2024-09-07,07:10:56.000,251,10983355,13165,0,1725693055,13027.356928239991,60.899477940001816,53468.863715520005 2024-09-07,07:10:57.000,251,10983328,12805,0,1725693056,13027.34345562,60.93472358999861,53468.891664 2024-09-07,07:10:58.000,251,10983352,12965,0,1725693057,13027.316510379991,60.8853796800031,53468.87070264 2024-09-07,07:10:59.000,251,10983351,12765,0,1725693058,13027.34345562,60.899477940001816,53468.84974128 2024-09-07,07:11:00.000,251,10983345,12845,0,1725693059,13027.309774069996,60.8853796800031,53468.90563824001 2024-09-07,07:11:01.000,251,10983361,12845,0,1725693060,13027.289565139996,60.87833055000374,53468.89865112 2024-09-07,07:11:02.000,251,10983316,12845,0,1725693061,13027.276092519991,60.913576200000534,53468.912625360004 2024-09-07,07:11:03.000,251,10983332,12725,0,1725693062,13027.25588358999,60.87833055000374,53468.88467688001 2024-09-07,07:11:04.000,251,10983356,12725,0,1725693063,13027.24241097,60.87833055000374,53468.82877992 2024-09-07,07:11:05.000,251,10983336,12565,0,1725693064,13027.24241097,60.87833055000374,53468.89865112 2024-09-07,07:11:06.000,251,10983336,12725,0,1725693065,13027.228938349996,60.87833055000374,53468.863715520005 2024-09-07,07:11:07.000,251,10983341,12685,0,1725693066,13027.228938349996,60.913576200000534,53468.891664 2024-09-07,07:11:08.000,251,10983351,13005,0,1725693067,13027.208729419996,60.899477940001816,53468.87070264 2024-09-07,07:11:09.000,251,10983329,12925,0,1725693068,13027.20199311,60.899477940001816,53468.87070264 2024-09-07,07:11:10.000,251,10983345,13205,0,1725693069,13027.18178418,60.906527070001175,53468.863715520005 2024-09-07,07:11:11.000,251,10983361,12885,0,1725693070,13027.208729419996,60.87833055000374,53468.89865112 2024-09-07,07:11:12.000,251,10983392,12645,0,1725693071,13027.168311559995,60.87128142000438,53468.83576704001 2024-09-07,07:11:13.000,251,10983357,12845,0,1725693072,13027.15483893999,60.87833055000374,53468.87070264 2024-09-07,07:11:14.000,251,10983333,12805,0,1725693073,13027.17504786999,60.864232289997744,53468.85672840001 2024-09-07,07:11:15.000,251,10983338,12965,0,1725693074,13027.127893699995,60.857183159998385,53468.85672840001 2024-09-07,07:11:16.000,251,10983336,12925,0,1725693075,13027.16157525,60.82898664000095,53468.80083144 2024-09-07,07:11:17.000,251,10983353,13005,0,1725693076,13027.14136632,60.82898664000095,53468.84974128 2024-09-07,07:11:18.000,251,10983323,12765,0,1725693077,13027.148102629995,60.8853796800031,53468.8217928 2024-09-07,07:11:19.000,251,10983328,12765,0,1725693078,13027.13463000999,60.899477940001816,53468.87768976 2024-09-07,07:11:20.000,251,10983325,12845,0,1725693079,13027.13463000999,60.906527070001175,53468.793844320004 2024-09-07,07:11:21.000,251,10983321,12765,0,1725693080,13027.127893699995,60.87128142000438,53468.814805680006 2024-09-07,07:11:22.000,251,10983329,12765,0,1725693081,13027.13463000999,60.899477940001816,53468.84974128 2024-09-07,07:11:23.000,251,10983335,12605,0,1725693082,13027.09421214999,60.87833055000374,53468.87768976 2024-09-07,07:11:24.000,251,10983347,13045,0,1725693083,13027.127893699995,60.89242881000246,53468.85672840001 2024-09-07,07:11:25.000,251,10983361,13125,0,1725693084,13027.09421214999,60.906527070001175,53468.912625360004 2024-09-07,07:11:26.000,251,10983369,13125,0,1725693085,13027.10094846,60.92767445999925,53468.863715520005 2024-09-07,07:11:27.000,251,10983347,12765,0,1725693086,13027.10094846,60.948821850004606,53468.88467688001 2024-09-07,07:11:28.000,251,10983364,12885,0,1725693087,13027.067266909995,60.948821850004606,53468.863715520005 2024-09-07,07:11:29.000,251,10983344,12925,0,1725693088,13027.03358535999,60.93472358999861,53468.84275416 2024-09-07,07:11:30.000,251,10983376,12965,0,1725693089,13027.05379428999,60.906527070001175,53468.891664 2024-09-07,07:11:31.000,251,10983359,12805,0,1725693090,13026.99990381,60.94177271999797,53468.891664 2024-09-07,07:11:32.000,251,10983329,12685,0,1725693091,13026.99316749999,60.93472358999861,53468.863715520005 2024-09-07,07:11:33.000,251,10983335,12925,0,1725693092,13026.99990381,60.913576200000534,53468.84974128 2024-09-07,07:11:34.000,251,10983357,12925,0,1725693093,13026.986431189995,60.962920110003324,53468.83576704001 2024-09-07,07:11:35.000,251,10983312,12965,0,1725693094,13026.966222259995,60.948821850004606,53468.84974128 2024-09-07,07:11:36.000,251,10983375,13005,0,1725693095,13026.925804399994,60.948821850004606,53468.793844320004 2024-09-07,07:11:37.000,251,10983357,12725,0,1725693096,13026.91906809,60.92767445999925,53468.83576704001 2024-09-07,07:11:38.000,251,10983324,12965,0,1725693097,13026.91906809,60.913576200000534,53468.80083144 2024-09-07,07:11:39.000,251,10983350,12765,0,1725693098,13026.87191391999,60.906527070001175,53468.83576704001 2024-09-07,07:11:40.000,251,10983375,12925,0,1725693099,13026.865177609994,60.913576200000534,53468.793844320004 2024-09-07,07:11:41.000,251,10983386,12925,0,1725693100,13026.878650229999,60.906527070001175,53468.87768976 2024-09-07,07:11:42.000,251,10983316,12725,0,1725693101,13026.87191391999,60.93472358999861,53468.814805680006 2024-09-07,07:11:43.000,251,10983330,12685,0,1725693102,13026.885386539994,60.955870980003965,53468.793844320004 2024-09-07,07:11:44.000,251,10983355,12925,0,1725693103,13026.85170498999,60.92062532999989,53468.82877992 2024-09-07,07:11:45.000,251,10983342,13005,0,1725693104,13026.83149605999,60.92062532999989,53468.82877992 2024-09-07,07:11:46.000,251,10983389,12965,0,1725693105,13026.791078199989,60.962920110003324,53468.82877992 2024-09-07,07:11:47.000,251,10983324,13005,0,1725693106,13026.770869269989,60.93472358999861,53468.814805680006 2024-09-07,07:11:48.000,251,10983363,12885,0,1725693107,13026.838232369999,60.94177271999797,53468.80781856001 2024-09-07,07:11:49.000,251,10983337,12685,0,1725693108,13026.804550819994,60.92767445999925,53468.814805680006 2024-09-07,07:11:50.000,251,10983334,12845,0,1725693109,13026.83149605999,60.94177271999797,53468.863715520005 2024-09-07,07:11:51.000,251,10983342,12725,0,1725693110,13026.797814509999,60.899477940001816,53468.814805680006 2024-09-07,07:11:52.000,251,10983332,12965,0,1725693111,13026.811287129989,60.948821850004606,53468.84275416 2024-09-07,07:11:53.000,251,10983357,12925,0,1725693112,13026.784341889994,60.955870980003965,53468.80083144 2024-09-07,07:11:54.000,251,10983331,13045,0,1725693113,13026.791078199989,60.93472358999861,53468.863715520005 2024-09-07,07:11:55.000,251,10983332,12925,0,1725693114,13026.784341889994,60.9840675000014,53468.83576704001 2024-09-07,07:11:56.000,251,10983329,12885,0,1725693115,13026.784341889994,60.97701837000204,53468.84275416 2024-09-07,07:11:57.000,251,10983359,13085,0,1725693116,13026.811287129989,61.01226401999884,53468.84974128 2024-09-07,07:11:58.000,251,10983301,13045,0,1725693117,13026.777605579999,61.01226401999884,53468.814805680006 2024-09-07,07:11:59.000,251,10983359,12965,0,1725693118,13026.784341889994,60.99111663000076,53468.8217928 2024-09-07,07:12:00.000,251,10983338,12805,0,1725693119,13026.777605579999,60.99111663000076,53468.8217928 2024-09-07,07:12:01.000,251,10983377,12925,0,1725693120,13026.757396649999,61.04046054000355,53468.8217928 2024-09-07,07:12:02.000,251,10983333,12925,0,1725693121,13026.757396649999,61.03341141000419,53468.82877992 2024-09-07,07:12:03.000,251,10983342,12605,0,1725693122,13026.737187719998,61.03341141000419,53468.88467688001 2024-09-07,07:12:04.000,251,10983316,13005,0,1725693123,13026.730451409989,61.04046054000355,53468.82877992 2024-09-07,07:12:05.000,251,10983334,12565,0,1725693124,13026.743924029994,61.04750967000291,53468.8217928 2024-09-07,07:12:06.000,251,10983336,12645,0,1725693125,13026.743924029994,61.00521488999948,53468.78685720001 2024-09-07,07:12:07.000,251,10983321,12685,0,1725693126,13026.777605579999,61.06865706000099,53468.80083144 2024-09-07,07:12:08.000,251,10983338,12765,0,1725693127,13026.750660339989,61.075706190000346,53468.8217928 2024-09-07,07:12:09.000,251,10983328,12965,0,1725693128,13026.743924029994,61.096853579998424,53468.87070264 2024-09-07,07:12:10.000,251,10983338,12765,0,1725693129,13026.784341889994,61.082755319999706,53468.863715520005 2024-09-07,07:12:11.000,251,10983313,12965,0,1725693130,13026.764132959994,61.06160793000163,53468.863715520005 2024-09-07,07:12:12.000,251,10983322,12805,0,1725693131,13026.764132959994,61.10390270999778,53468.891664 2024-09-07,07:12:13.000,251,10983387,12925,0,1725693132,13026.757396649999,61.11800097000378,53468.84974128 2024-09-07,07:12:14.000,251,10983366,12605,0,1725693133,13026.764132959994,61.11095184000442,53468.87768976 2024-09-07,07:12:15.000,251,10983343,12965,0,1725693134,13026.764132959994,61.139148360001855,53468.891664 2024-09-07,07:12:16.000,251,10983302,13125,0,1725693135,13026.811287129989,61.146197490001214,53468.89865112 2024-09-07,07:12:17.000,251,10983358,12805,0,1725693136,13026.804550819994,61.15324662000057,53468.912625360004 2024-09-07,07:12:18.000,251,10983348,13045,0,1725693137,13026.797814509999,61.16029574999993,53468.92659960001 2024-09-07,07:12:19.000,251,10983318,12925,0,1725693138,13026.804550819994,61.18144313999801,53468.95454808001 2024-09-07,07:12:20.000,251,10983357,12725,0,1725693139,13026.791078199989,61.17439400999865,53468.933586720006 2024-09-07,07:12:21.000,251,10983339,13125,0,1725693140,13026.818023439999,61.188492270004645,53468.97550944001 2024-09-07,07:12:22.000,251,10983342,13005,0,1725693141,13026.804550819994,61.20259053000336,53468.92659960001 2024-09-07,07:12:23.000,251,10983361,12885,0,1725693142,13026.797814509999,61.188492270004645,53468.96852232 2024-09-07,07:12:24.000,251,10983381,12725,0,1725693143,13026.844968679994,61.21668879000208,53468.94057384 2024-09-07,07:12:25.000,251,10983310,12885,0,1725693144,13026.83149605999,61.20963966000272,53468.961535200004 2024-09-07,07:12:26.000,251,10983362,12965,0,1725693145,13026.844968679994,61.25193443999888,53468.97550944001 2024-09-07,07:12:27.000,251,10983301,12965,0,1725693146,13026.824759749994,61.25193443999888,53469.01044504 2024-09-07,07:12:29.000,251,10983338,12765,0,1725693148,13026.85170498999,61.25193443999888,53469.00345792001 2024-09-07,07:12:30.000,251,10983302,12845,0,1725693149,13026.85170498999,61.258983569998236,53468.98948368 2024-09-07,07:12:31.000,251,10983386,12685,0,1725693150,13026.858441299999,61.28013096000359,53469.05236776001 2024-09-07,07:12:32.000,251,10983357,12965,0,1725693151,13026.844968679994,61.28718009000295,53469.00345792001 2024-09-07,07:12:33.000,251,10983395,13005,0,1725693152,13026.838232369999,61.28013096000359,53468.96852232 2024-09-07,07:12:34.000,251,10983384,12765,0,1725693153,13026.865177609994,61.29422922000231,53469.031406400005 2024-09-07,07:12:35.000,251,10983337,12845,0,1725693154,13026.878650229999,61.30127835000167,53469.080316240004 2024-09-07,07:12:36.000,251,10983339,12925,0,1725693155,13026.885386539994,61.30127835000167,53469.101277600006 2024-09-07,07:12:37.000,251,10983381,12605,0,1725693156,13026.905595469994,61.308327480001026,53469.03839352 2024-09-07,07:12:38.000,251,10983341,12885,0,1725693157,13026.905595469994,61.29422922000231,53469.080316240004 2024-09-07,07:12:39.000,251,10983342,13205,0,1725693158,13026.91233177999,61.28013096000359,53469.04538064 2024-09-07,07:12:40.000,251,10983358,13005,0,1725693159,13026.91233177999,61.27308183000423,53469.129226080004 2024-09-07,07:12:41.000,251,10983312,12685,0,1725693160,13026.905595469994,61.29422922000231,53469.08730336 2024-09-07,07:12:42.000,251,10983332,12765,0,1725693161,13026.95948595,61.33652399999846,53469.07332912001 2024-09-07,07:12:43.000,251,10983368,13125,0,1725693162,13026.946013329994,61.33652399999846,53469.05935488 2024-09-07,07:12:44.000,251,10983389,12925,0,1725693163,13026.925804399994,61.28013096000359,53469.10826472 2024-09-07,07:12:45.000,251,10983355,12765,0,1725693164,13026.93254070999,61.26603270000487,53469.09429048001 2024-09-07,07:12:46.000,251,10983334,13005,0,1725693165,13026.95948595,61.28718009000295,53469.10826472 2024-09-07,07:12:47.000,251,10983356,12725,0,1725693166,13026.95948595,61.29422922000231,53469.12223896001 2024-09-07,07:12:48.000,251,10983374,12885,0,1725693167,13026.966222259995,61.308327480001026,53469.16416168 2024-09-07,07:12:49.000,251,10983397,12925,0,1725693168,13026.99316749999,61.30127835000167,53469.18512304 2024-09-07,07:12:50.000,251,10983281,12925,0,1725693169,13026.93254070999,61.30127835000167,53469.2060844 2024-09-07,07:12:51.000,251,10983338,12605,0,1725693170,13026.99990381,61.30127835000167,53469.17813592 2024-09-07,07:12:52.000,251,10983372,12685,0,1725693171,13026.99316749999,61.315376610000385,53469.17114880001 2024-09-07,07:12:53.000,251,10983361,13005,0,1725693172,13027.006640119995,61.27308183000423,53469.16416168 2024-09-07,07:12:54.000,251,10983342,12805,0,1725693173,13027.02011274,61.27308183000423,53469.199097280005 2024-09-07,07:12:55.000,251,10983351,12805,0,1725693174,13027.03358535999,61.308327480001026,53469.18512304 2024-09-07,07:12:56.000,251,10983321,12605,0,1725693175,13027.04032167,61.28718009000295,53469.22005864001 2024-09-07,07:12:57.000,251,10983386,12685,0,1725693176,13027.0605306,61.30127835000167,53469.24102000001 2024-09-07,07:12:58.000,251,10983331,13125,0,1725693177,13027.05379428999,61.25193443999888,53469.248007120004 2024-09-07,07:12:59.000,251,10983358,12885,0,1725693178,13027.107684769995,61.29422922000231,53469.26198136001 2024-09-07,07:13:00.000,251,10983356,12765,0,1725693179,13027.10094846,61.30127835000167,53469.248007120004 2024-09-07,07:13:01.000,251,10983359,12965,0,1725693180,13027.12115739,61.28013096000359,53469.248007120004 2024-09-07,07:13:02.000,251,10983366,12925,0,1725693181,13027.12115739,61.258983569998236,53469.22704576 2024-09-07,07:13:03.000,251,10983325,13005,0,1725693182,13027.107684769995,61.24488530999952,53469.21307152 2024-09-07,07:13:04.000,251,10983385,13125,0,1725693183,13027.14136632,61.23783618000016,53469.248007120004 2024-09-07,07:13:05.000,251,10983353,12965,0,1725693184,13027.13463000999,61.258983569998236,53469.296916960004 2024-09-07,07:13:06.000,251,10983361,12925,0,1725693185,13027.12115739,61.258983569998236,53469.2759556 2024-09-07,07:13:07.000,251,10983354,13165,0,1725693186,13027.127893699995,61.2307870500008,53469.24102000001 2024-09-07,07:13:08.000,251,10983366,12885,0,1725693187,13027.148102629995,61.22373792000144,53469.2060844 2024-09-07,07:13:09.000,251,10983350,12685,0,1725693188,13027.168311559995,61.27308183000423,53469.25499424 2024-09-07,07:13:10.000,251,10983343,12845,0,1725693189,13027.20199311,61.22373792000144,53469.296916960004 2024-09-07,07:13:11.000,251,10983360,12805,0,1725693190,13027.168311559995,61.20259053000336,53469.28294272 2024-09-07,07:13:12.000,251,10983384,13205,0,1725693191,13027.21546572999,61.23783618000016,53469.28992984001 2024-09-07,07:13:13.000,251,10983362,12925,0,1725693192,13027.22220204,61.195541400004004,53469.28992984001 2024-09-07,07:13:14.000,251,10983359,12805,0,1725693193,13027.21546572999,61.2307870500008,53469.296916960004 2024-09-07,07:13:15.000,251,10983417,12965,0,1725693194,13027.19525679999,61.2307870500008,53469.35281392 2024-09-07,07:13:16.000,251,10983341,12805,0,1725693195,13027.20199311,61.2307870500008,53469.32486544 2024-09-07,07:13:17.000,251,10983358,12805,0,1725693196,13027.22220204,61.20963966000272,53469.35281392 2024-09-07,07:13:18.000,251,10983367,12965,0,1725693197,13027.22220204,61.23783618000016,53469.35281392 2024-09-07,07:13:19.000,251,10983424,13125,0,1725693198,13027.228938349996,61.22373792000144,53469.3458268 2024-09-07,07:13:20.000,251,10983348,12685,0,1725693199,13027.228938349996,61.20259053000336,53469.30390408 2024-09-07,07:13:21.000,251,10983363,12685,0,1725693200,13027.208729419996,61.18144313999801,53469.28294272 2024-09-07,07:13:22.000,251,10983362,12885,0,1725693201,13027.208729419996,61.17439400999865,53469.3458268 2024-09-07,07:13:23.000,251,10983306,12805,0,1725693202,13027.19525679999,61.188492270004645,53469.33185256 2024-09-07,07:13:24.000,251,10983336,12605,0,1725693203,13027.20199311,61.17439400999865,53469.33883968001 2024-09-07,07:13:25.000,251,10983351,12965,0,1725693204,13027.23567465999,61.146197490001214,53469.35281392 2024-09-07,07:13:26.000,251,10983337,12685,0,1725693205,13027.20199311,61.132099230002495,53469.37377528 2024-09-07,07:13:27.000,251,10983352,12925,0,1725693206,13027.228938349996,61.16029574999993,53469.3458268 2024-09-07,07:13:28.000,251,10983371,12805,0,1725693207,13027.208729419996,61.125050100003136,53469.3807624 2024-09-07,07:13:29.000,251,10983318,12805,0,1725693208,13027.269356209996,61.146197490001214,53469.436659360006 2024-09-07,07:13:30.000,251,10983356,12645,0,1725693209,13027.22220204,61.132099230002495,53469.40172376 2024-09-07,07:13:31.000,251,10983346,12765,0,1725693210,13027.25588358999,61.125050100003136,53469.40871088001 2024-09-07,07:13:32.000,251,10983354,13045,0,1725693211,13027.23567465999,61.089804449999065,53469.38774952001 2024-09-07,07:13:33.000,251,10983365,13045,0,1725693212,13027.23567465999,61.089804449999065,53469.37377528 2024-09-07,07:13:34.000,251,10983385,12805,0,1725693213,13027.276092519991,61.082755319999706,53469.42268512 2024-09-07,07:13:35.000,251,10983343,12925,0,1725693214,13027.249147279996,61.05455880000227,53469.39473664 2024-09-07,07:13:36.000,251,10983335,12445,0,1725693215,13027.269356209996,61.06160793000163,53469.415698000004 2024-09-07,07:13:37.000,251,10983390,12925,0,1725693216,13027.249147279996,61.05455880000227,53469.3807624 2024-09-07,07:13:38.000,251,10983352,12685,0,1725693217,13027.269356209996,61.04046054000355,53469.40172376 2024-09-07,07:13:39.000,251,10983367,12925,0,1725693218,13027.289565139996,61.0193131499982,53469.40172376 2024-09-07,07:13:40.000,251,10983405,12885,0,1725693219,13027.289565139996,61.0193131499982,53469.38774952001 2024-09-07,07:13:41.000,251,10983365,12885,0,1725693220,13027.276092519991,61.01226401999884,53469.40172376 2024-09-07,07:13:42.000,251,10983324,12845,0,1725693221,13027.336719309991,61.01226401999884,53469.436659360006 2024-09-07,07:13:43.000,251,10983315,12565,0,1725693222,13027.28282883,60.99111663000076,53469.39473664 2024-09-07,07:13:44.000,251,10983357,12965,0,1725693223,13027.336719309991,60.99816576000012,53469.38774952001 2024-09-07,07:13:45.000,251,10983307,12605,0,1725693224,13027.296301449991,60.99816576000012,53469.40172376 2024-09-07,07:13:46.000,251,10983386,12925,0,1725693225,13027.289565139996,61.0193131499982,53469.45762072001 2024-09-07,07:13:47.000,251,10983408,12765,0,1725693226,13027.336719309991,60.9840675000014,53469.44364648 2024-09-07,07:13:48.000,251,10983323,12965,0,1725693227,13027.329982999996,60.962920110003324,53469.415698000004 2024-09-07,07:13:49.000,251,10983330,12845,0,1725693228,13027.377137169991,60.94177271999797,53469.415698000004 2024-09-07,07:13:50.000,251,10983294,12925,0,1725693229,13027.363664550001,60.92062532999989,53469.39473664 2024-09-07,07:13:51.000,251,10983343,12885,0,1725693230,13027.350191929996,60.94177271999797,53469.436659360006 2024-09-07,07:13:52.000,251,10983394,12765,0,1725693231,13027.34345562,60.899477940001816,53469.42967224001 2024-09-07,07:13:53.000,251,10983336,12885,0,1725693232,13027.329982999996,60.92767445999925,53469.40871088001 2024-09-07,07:13:54.000,251,10983348,12765,0,1725693233,13027.350191929996,60.948821850004606,53469.4506336 2024-09-07,07:13:55.000,251,10983308,12605,0,1725693234,13027.370400859996,60.93472358999861,53469.436659360006 2024-09-07,07:13:56.000,251,10983326,12885,0,1725693235,13027.363664550001,60.962920110003324,53469.35980104001 2024-09-07,07:13:57.000,251,10983374,13125,0,1725693236,13027.377137169991,60.906527070001175,53469.366788160005 2024-09-07,07:13:58.000,251,10983353,12725,0,1725693237,13027.356928239991,60.913576200000534,53469.37377528 2024-09-07,07:13:59.000,251,10983385,12845,0,1725693238,13027.34345562,60.913576200000534,53469.37377528 2024-09-07,07:14:00.000,251,10983337,12725,0,1725693239,13027.329982999996,60.913576200000534,53469.39473664 2024-09-07,07:14:01.000,251,10983308,13005,0,1725693240,13027.350191929996,60.92767445999925,53469.40172376 2024-09-07,07:14:02.000,251,10983315,13245,0,1725693241,13027.34345562,60.89242881000246,53469.40172376 2024-09-07,07:14:03.000,251,10983345,12805,0,1725693242,13027.377137169991,60.857183159998385,53469.40871088001 2024-09-07,07:14:04.000,251,10983371,12605,0,1725693243,13027.410818719996,60.899477940001816,53469.40871088001 2024-09-07,07:14:05.000,251,10983329,12805,0,1725693244,13027.431027649996,60.8853796800031,53469.40172376 2024-09-07,07:14:06.000,251,10983327,12965,0,1725693245,13027.417555029991,60.87128142000438,53469.464607840004 2024-09-07,07:14:07.000,251,10983357,12645,0,1725693246,13027.464709200001,60.87833055000374,53469.3807624 2024-09-07,07:14:08.000,251,10983324,13125,0,1725693247,13027.491654439997,60.850134029999026,53469.54845328 2024-09-07,07:14:09.000,251,10983342,12925,0,1725693248,13027.491654439997,60.857183159998385,53469.4506336 2024-09-07,07:14:10.000,251,10983303,12725,0,1725693249,13027.491654439997,60.82898664000095,53469.436659360006 2024-09-07,07:14:11.000,251,10983361,12765,0,1725693250,13027.525335990002,60.850134029999026,53469.436659360006 2024-09-07,07:14:12.000,251,10983350,12725,0,1725693251,13027.511863369997,60.80783925000287,53469.40871088001 2024-09-07,07:14:13.000,251,10983339,12845,0,1725693252,13027.525335990002,60.82193751000159,53469.415698000004 2024-09-07,07:14:14.000,251,10983320,12725,0,1725693253,13027.545544920002,60.82898664000095,53469.42967224001 2024-09-07,07:14:15.000,251,10983320,12925,0,1725693254,13027.579226469992,60.7725935999988,53469.42268512 2024-09-07,07:14:16.000,251,10983353,12965,0,1725693255,13027.525335990002,60.82193751000159,53469.45762072001 2024-09-07,07:14:17.000,251,10983354,12645,0,1725693256,13027.559017539992,60.7725935999988,53469.42967224001 2024-09-07,07:14:18.000,251,10983379,12445,0,1725693257,13027.572490159997,60.79374099000415,53469.50653056001 2024-09-07,07:14:19.000,251,10983304,12965,0,1725693258,13027.565753850002,60.79374099000415,53469.42967224001 2024-09-07,07:14:20.000,251,10983376,12885,0,1725693259,13027.599435399992,60.77964272999816,53469.42967224001 2024-09-07,07:14:21.000,251,10983355,13045,0,1725693260,13027.592699089997,60.7725935999988,53469.47858208001 2024-09-07,07:14:22.000,251,10983372,12925,0,1725693261,13027.585962780002,60.75144621000072,53469.464607840004 2024-09-07,07:14:23.000,251,10983376,13125,0,1725693262,13027.612908019997,60.75849534000008,53469.4506336 2024-09-07,07:14:24.000,251,10983325,13005,0,1725693263,13027.592699089997,60.75849534000008,53469.40871088001 2024-09-07,07:14:25.000,251,10983325,12725,0,1725693264,13027.592699089997,60.75144621000072,53469.4506336 2024-09-07,07:14:26.000,251,10983318,12965,0,1725693265,13027.599435399992,60.76554446999944,53469.40871088001 2024-09-07,07:14:27.000,251,10983335,12925,0,1725693266,13027.626380640002,60.70210229999793,53469.42268512 2024-09-07,07:14:28.000,251,10983343,12965,0,1725693267,13027.626380640002,60.730298820002645,53469.47159496 2024-09-07,07:14:29.000,251,10983315,12965,0,1725693268,13027.639853259992,60.70915143000457,53469.39473664 2024-09-07,07:14:30.000,251,10983369,12725,0,1725693269,13027.626380640002,60.69505316999857,53469.464607840004 2024-09-07,07:14:31.000,251,10983359,13005,0,1725693270,13027.646589570002,60.69505316999857,53469.44364648 2024-09-07,07:14:32.000,251,10983359,12805,0,1725693271,13027.693743739997,60.70210229999793,53469.464607840004 2024-09-07,07:14:33.000,251,10983320,12805,0,1725693272,13027.660062189992,60.66685665000114,53469.464607840004 2024-09-07,07:14:34.000,251,10983339,12765,0,1725693273,13027.680271119993,60.69505316999857,53469.415698000004 2024-09-07,07:14:35.000,251,10983302,12605,0,1725693274,13027.700480049993,60.70915143000457,53469.42967224001 2024-09-07,07:14:36.000,251,10983336,12605,0,1725693275,13027.660062189992,60.673905780000496,53469.40172376 2024-09-07,07:14:37.000,251,10983316,12885,0,1725693276,13027.680271119993,60.66685665000114,53469.40871088001 2024-09-07,07:14:38.000,251,10983313,12965,0,1725693277,13027.666798500002,60.65275839000242,53469.37377528 2024-09-07,07:14:39.000,251,10983395,12965,0,1725693278,13027.727425290002,60.61751273999835,53469.38774952001 2024-09-07,07:14:40.000,251,10983314,12765,0,1725693279,13027.727425290002,60.63161100000434,53469.415698000004 2024-09-07,07:14:41.000,251,10983323,12725,0,1725693280,13027.707216360002,60.64570926000306,53469.4506336 2024-09-07,07:14:42.000,251,10983338,12885,0,1725693281,13027.720688979993,60.61046360999899,53469.44364648 2024-09-07,07:14:43.000,251,10983363,12765,0,1725693282,13027.693743739997,60.6386601300037,53469.40871088001 2024-09-07,07:14:44.000,251,10983326,12965,0,1725693283,13027.707216360002,60.63161100000434,53469.3807624 2024-09-07,07:14:45.000,251,10983356,12605,0,1725693284,13027.700480049993,60.63161100000434,53469.40871088001 2024-09-07,07:14:46.000,251,10983347,12925,0,1725693285,13027.660062189992,60.63161100000434,53469.35281392 2024-09-07,07:14:47.000,251,10983337,12965,0,1725693286,13027.666798500002,60.59636535000027,53469.3458268 2024-09-07,07:14:48.000,251,10983341,12965,0,1725693287,13027.673534809997,60.58931622000091,53469.44364648 2024-09-07,07:14:49.000,251,10983323,12845,0,1725693288,13027.660062189992,60.561119700003474,53469.35980104001 2024-09-07,07:14:50.000,251,10983334,12845,0,1725693289,13027.653325879997,60.57521796000219,53469.366788160005 2024-09-07,07:14:51.000,251,10983329,12885,0,1725693290,13027.700480049993,60.554070570004114,53469.415698000004 2024-09-07,07:14:52.000,251,10983371,12685,0,1725693291,13027.687007430002,60.53292317999876,53469.37377528 2024-09-07,07:14:53.000,251,10983341,12965,0,1725693292,13027.713952669998,60.53997230999812,53469.436659360006 2024-09-07,07:14:54.000,251,10983338,12725,0,1725693293,13027.707216360002,60.547021440004755,53469.40871088001 2024-09-07,07:14:55.000,251,10983351,12725,0,1725693294,13027.660062189992,60.53292317999876,53469.3458268 2024-09-07,07:14:56.000,251,10983292,12685,0,1725693295,13027.666798500002,60.504726660001324,53469.33185256 2024-09-07,07:14:57.000,251,10983326,12965,0,1725693296,13027.700480049993,60.5258740499994,53469.35281392 2024-09-07,07:14:58.000,251,10983354,12925,0,1725693297,13027.693743739997,60.511775790000684,53469.40871088001 2024-09-07,07:14:59.000,251,10983321,13085,0,1725693298,13027.687007430002,60.51882492000004,53469.35281392 2024-09-07,07:15:00.000,251,10983326,12925,0,1725693299,13027.700480049993,60.497677530001965,53469.3458268 2024-09-07,07:15:01.000,251,10983311,12925,0,1725693300,13027.680271119993,60.490628400002606,53469.3458268 2024-09-07,07:15:02.000,251,10983323,12965,0,1725693301,13027.700480049993,60.462431879997894,53469.33185256 2024-09-07,07:15:03.000,251,10983293,13165,0,1725693302,13027.673534809997,60.462431879997894,53469.35980104001 2024-09-07,07:15:04.000,251,10983359,12885,0,1725693303,13027.687007430002,60.4271862300011,53469.3458268 2024-09-07,07:15:05.000,251,10983318,12885,0,1725693304,13027.713952669998,60.448333619999175,53469.35980104001 2024-09-07,07:15:06.000,251,10983333,12885,0,1725693305,13027.666798500002,60.455382749998535,53469.33185256 2024-09-07,07:15:07.000,251,10983357,12685,0,1725693306,13027.720688979993,60.455382749998535,53469.28992984001 2024-09-07,07:15:08.000,251,10983316,12765,0,1725693307,13027.707216360002,60.448333619999175,53469.31089120001 2024-09-07,07:15:09.000,251,10983349,13125,0,1725693308,13027.707216360002,60.441284489999816,53469.28992984001 2024-09-07,07:15:10.000,251,10983353,12965,0,1725693309,13027.727425290002,60.41308797000238,53469.28992984001 2024-09-07,07:15:11.000,251,10983355,12805,0,1725693310,13027.666798500002,60.39898971000366,53469.268968480006 2024-09-07,07:15:12.000,251,10983346,12925,0,1725693311,13027.720688979993,60.37079318999895,53469.317878320006 2024-09-07,07:15:13.000,251,10983314,12765,0,1725693312,13027.740897909993,60.36374405999959,53469.35980104001 2024-09-07,07:15:14.000,251,10983341,12805,0,1725693313,13027.720688979993,60.36374405999959,53469.366788160005 2024-09-07,07:15:15.000,251,10983300,12925,0,1725693314,13027.693743739997,60.33554754000215,53469.32486544 2024-09-07,07:15:16.000,251,10983278,12645,0,1725693315,13027.720688979993,60.37079318999895,53469.35980104001 2024-09-07,07:15:17.000,251,10983333,12645,0,1725693316,13027.707216360002,60.34964580000087,53469.296916960004 2024-09-07,07:15:18.000,251,10983322,12725,0,1725693317,13027.707216360002,60.30735102000472,53469.33185256 2024-09-07,07:15:19.000,251,10983285,12685,0,1725693318,13027.700480049993,60.265056240001286,53469.35980104001 2024-09-07,07:15:20.000,251,10983328,12805,0,1725693319,13027.700480049993,60.29325275999872,53469.3458268 2024-09-07,07:15:21.000,251,10983324,12965,0,1725693320,13027.693743739997,60.272105370000645,53469.35980104001 2024-09-07,07:15:22.000,251,10983318,12885,0,1725693321,13027.700480049993,60.279154500000004,53469.3807624 2024-09-07,07:15:23.000,251,10983358,12765,0,1725693322,13027.673534809997,60.265056240001286,53469.35980104001 2024-09-07,07:15:24.000,251,10983381,12885,0,1725693323,13027.680271119993,60.222761459997855,53469.39473664 2024-09-07,07:15:25.000,251,10983343,12925,0,1725693324,13027.646589570002,60.222761459997855,53469.35980104001 2024-09-07,07:15:26.000,251,10983347,12925,0,1725693325,13027.680271119993,60.22981059000449,53469.32486544 2024-09-07,07:15:27.000,251,10983333,12925,0,1725693326,13027.673534809997,60.18751581000106,53469.31089120001 2024-09-07,07:15:28.000,251,10983333,12845,0,1725693327,13027.626380640002,60.19456494000042,53469.35980104001 2024-09-07,07:15:29.000,251,10983391,12685,0,1725693328,13027.619644329992,60.16636842000298,53469.33185256 2024-09-07,07:15:30.000,251,10983316,12605,0,1725693329,13027.646589570002,60.17341755000234,53469.33883968001 2024-09-07,07:15:31.000,251,10983388,12885,0,1725693330,13027.619644329992,60.13817189999827,53469.32486544 2024-09-07,07:15:32.000,251,10983301,12965,0,1725693331,13027.612908019997,60.13112276999891,53469.317878320006 2024-09-07,07:15:33.000,251,10983367,13045,0,1725693332,13027.653325879997,60.145221030004905,53469.40172376 2024-09-07,07:15:34.000,251,10983343,12605,0,1725693333,13027.673534809997,60.095877120002115,53469.415698000004 2024-09-07,07:15:35.000,251,10983340,12845,0,1725693334,13027.666798500002,60.06768060000468,53469.38774952001 2024-09-07,07:15:36.000,251,10983351,12765,0,1725693335,13027.680271119993,60.081778860003396,53469.3807624 2024-09-07,07:15:37.000,251,10983410,12805,0,1725693336,13027.687007430002,60.06768060000468,53469.35980104001 2024-09-07,07:15:38.000,251,10983381,12965,0,1725693337,13027.660062189992,60.07472973000404,53469.35980104001 2024-09-07,07:15:39.000,251,10983410,12925,0,1725693338,13027.693743739997,60.06063146999804,53469.33883968001 2024-09-07,07:15:40.000,251,10983383,12765,0,1725693339,13027.680271119993,60.046533209999325,53469.39473664 2024-09-07,07:15:41.000,251,10983339,12725,0,1725693340,13027.693743739997,60.01128756000253,53469.3807624 2024-09-07,07:15:42.000,251,10983400,12765,0,1725693341,13027.680271119993,60.00423843000317,53469.40172376 2024-09-07,07:15:43.000,251,10983422,13005,0,1725693342,13027.720688979993,59.99718930000381,53469.39473664 2024-09-07,07:15:44.000,251,10983324,12925,0,1725693343,13027.713952669998,60.01128756000253,53469.42268512 2024-09-07,07:15:45.000,251,10983382,12765,0,1725693344,13027.747634220003,59.99014017000445,53469.38774952001 2024-09-07,07:15:46.000,251,10983384,12765,0,1725693345,13027.720688979993,59.96194364999974,53469.35281392 2024-09-07,07:15:47.000,251,10983348,12965,0,1725693346,13027.727425290002,59.97604190999846,53469.35980104001 2024-09-07,07:15:48.000,251,10983335,12885,0,1725693347,13027.727425290002,59.9689927799991,53469.38774952001 2024-09-07,07:15:49.000,251,10983343,12485,0,1725693348,13027.747634220003,59.9337471300023,53469.3807624 2024-09-07,07:15:50.000,251,10983359,12645,0,1725693349,13027.767843150003,59.94079626000166,53469.38774952001 2024-09-07,07:15:51.000,251,10983376,12965,0,1725693350,13027.767843150003,59.92669800000294,53469.366788160005 2024-09-07,07:15:52.000,251,10983322,12845,0,1725693351,13027.761106839993,59.919648870003584,53469.40172376 2024-09-07,07:15:53.000,251,10983336,12605,0,1725693352,13027.788052079988,59.912599740004225,53469.40172376 2024-09-07,07:15:54.000,251,10983318,12765,0,1725693353,13027.788052079988,59.88440321999951,53469.3807624 2024-09-07,07:15:55.000,251,10983355,13005,0,1725693354,13027.808261009988,59.89145234999887,53469.42268512 2024-09-07,07:15:56.000,251,10983365,13125,0,1725693355,13027.814997319998,59.82801018000464,53469.3458268 2024-09-07,07:15:57.000,251,10983312,12925,0,1725693356,13027.828469939988,59.87735409000015,53469.415698000004 2024-09-07,07:15:58.000,251,10983378,12805,0,1725693357,13027.828469939988,59.84210844000336,53469.415698000004 2024-09-07,07:15:59.000,251,10983366,12685,0,1725693358,13027.835206249998,59.856206700002076,53469.415698000004 2024-09-07,07:16:00.000,251,10983355,13125,0,1725693359,13027.814997319998,59.82801018000464,53469.38774952001 2024-09-07,07:16:01.000,251,10983359,12765,0,1725693360,13027.848678869988,59.84915757000272,53469.47159496 2024-09-07,07:16:02.000,251,10983360,12845,0,1725693361,13027.848678869988,59.84210844000336,53469.415698000004 2024-09-07,07:16:03.000,251,10983371,12805,0,1725693362,13027.882360419993,59.806862789999286,53469.42268512 2024-09-07,07:16:04.000,251,10983332,13165,0,1725693363,13027.835206249998,59.78571540000121,53469.415698000004 2024-09-07,07:16:05.000,251,10983353,12765,0,1725693364,13027.882360419993,59.79276453000057,53469.415698000004 2024-09-07,07:16:06.000,251,10983344,13045,0,1725693365,13027.882360419993,59.77161714000249,53469.3807624 2024-09-07,07:16:07.000,251,10983369,12925,0,1725693366,13027.889096729989,59.806862789999286,53469.35980104001 2024-09-07,07:16:08.000,251,10983285,12965,0,1725693367,13027.909305659989,59.77866627000185,53469.47159496 2024-09-07,07:16:09.000,251,10983344,12925,0,1725693368,13027.929514589989,59.75751888000377,53469.44364648 2024-09-07,07:16:10.000,251,10983383,12845,0,1725693369,13027.963196139994,59.75751888000377,53469.44364648 2024-09-07,07:16:11.000,251,10983327,12845,0,1725693370,13027.949723519989,59.75751888000377,53469.40871088001 2024-09-07,07:16:12.000,251,10983403,12845,0,1725693371,13027.949723519989,59.72932235999906,53469.40871088001 2024-09-07,07:16:13.000,251,10983356,12725,0,1725693372,13027.990141379989,59.687027580002905,53469.45762072001 2024-09-07,07:16:14.000,251,10983330,13045,0,1725693373,13028.010350309989,59.694076710002264,53469.47858208001 2024-09-07,07:16:15.000,251,10983339,12765,0,1725693374,13028.017086619999,59.630634540000756,53469.44364648 2024-09-07,07:16:16.000,251,10983358,13125,0,1725693375,13028.010350309989,59.60948715000268,53469.436659360006 2024-09-07,07:16:17.000,251,10983324,12925,0,1725693376,13028.023822929994,59.60243802000332,53469.45762072001 2024-09-07,07:16:18.000,251,10983371,12725,0,1725693377,13028.057504479999,59.59538889000396,53469.42268512 2024-09-07,07:16:19.000,251,10983365,13005,0,1725693378,13028.064240789994,59.59538889000396,53469.40172376 2024-09-07,07:16:20.000,251,10983344,12765,0,1725693379,13028.044031859994,59.581290629997966,53469.44364648 2024-09-07,07:16:21.000,251,10983376,12845,0,1725693380,13028.037295549999,59.5883397600046,53469.45762072001 2024-09-07,07:16:22.000,251,10983343,12765,0,1725693381,13028.09118602999,59.581290629997966,53469.40871088001 2024-09-07,07:16:23.000,251,10983354,12885,0,1725693382,13028.077713409999,59.55309411000053,53469.39473664 2024-09-07,07:16:24.000,251,10983328,13045,0,1725693383,13028.104658649994,59.581290629997966,53469.4506336 2024-09-07,07:16:25.000,251,10983374,12845,0,1725693384,13028.124867579994,59.57424149999861,53469.3807624 2024-09-07,07:16:26.000,251,10983323,13005,0,1725693385,13028.104658649994,59.53899585000181,53469.42967224001 2024-09-07,07:16:27.000,251,10983295,12605,0,1725693386,13028.1383402,59.55309411000053,53469.44364648 2024-09-07,07:16:28.000,251,10983334,12725,0,1725693387,13028.11813127,59.53194672000245,53469.415698000004 2024-09-07,07:16:29.000,251,10983300,12845,0,1725693388,13028.104658649994,59.517848460003734,53469.42967224001 2024-09-07,07:16:30.000,251,10983341,12725,0,1725693389,13028.11813127,59.55309411000053,53469.436659360006 2024-09-07,07:16:31.000,251,10983382,12885,0,1725693390,13028.165285439994,59.48965193999902,53469.39473664 2024-09-07,07:16:32.000,251,10983334,13005,0,1725693391,13028.11139495999,59.4755536800003,53469.40871088001 2024-09-07,07:16:33.000,251,10983328,12805,0,1725693392,13028.15854913,59.48260280999966,53469.42967224001 2024-09-07,07:16:34.000,251,10983355,12845,0,1725693393,13028.15181281999,59.4755536800003,53469.42967224001 2024-09-07,07:16:35.000,251,10983342,12805,0,1725693394,13028.15854913,59.468504550000944,53469.44364648 2024-09-07,07:16:36.000,251,10983365,12765,0,1725693395,13028.165285439994,59.44030803000351,53469.42268512 2024-09-07,07:16:37.000,251,10983417,12965,0,1725693396,13028.15181281999,59.447357160002866,53469.415698000004 2024-09-07,07:16:38.000,251,10983368,12805,0,1725693397,13028.165285439994,59.44030803000351,53469.415698000004 2024-09-07,07:16:39.000,251,10983369,12845,0,1725693398,13028.185494369995,59.398013250000076,53469.415698000004 2024-09-07,07:16:40.000,251,10983379,12605,0,1725693399,13028.205703299995,59.36276760000328,53469.39473664 2024-09-07,07:16:41.000,251,10983307,12925,0,1725693400,13028.165285439994,59.34162020999793,53469.42967224001 2024-09-07,07:16:42.000,251,10983323,12725,0,1725693401,13028.185494369995,59.36276760000328,53469.4506336 2024-09-07,07:16:43.000,251,10983373,12925,0,1725693402,13028.225912229995,59.32752194999921,53469.40871088001 2024-09-07,07:16:44.000,251,10983386,12805,0,1725693403,13028.21243960999,59.32047281999985,53469.415698000004 2024-09-07,07:16:45.000,251,10983343,13005,0,1725693404,13028.246121159995,59.31342369000049,53469.40172376 2024-09-07,07:16:46.000,251,10983378,13005,0,1725693405,13028.23264853999,59.29932543000177,53469.33883968001 2024-09-07,07:16:47.000,251,10983375,12845,0,1725693406,13028.23938485,59.29932543000177,53469.38774952001 2024-09-07,07:16:48.000,251,10983361,12805,0,1725693407,13028.21243960999,59.278178040003695,53469.38774952001 2024-09-07,07:16:49.000,251,10983358,12885,0,1725693408,13028.246121159995,59.2640797799977,53469.35281392 2024-09-07,07:16:50.000,251,10983356,12965,0,1725693409,13028.225912229995,59.278178040003695,53469.3807624 2024-09-07,07:16:51.000,251,10983324,12765,0,1725693410,13028.21243960999,59.24293238999962,53469.33883968001 2024-09-07,07:16:52.000,251,10983347,13045,0,1725693411,13028.21917592,59.24293238999962,53469.35281392 2024-09-07,07:16:53.000,251,10983368,12845,0,1725693412,13028.205703299995,59.221785000001546,53469.3458268 2024-09-07,07:16:54.000,251,10983360,13245,0,1725693413,13028.25959378,59.24998151999898,53469.31089120001 2024-09-07,07:16:55.000,251,10983358,12805,0,1725693414,13028.25959378,59.235883260000264,53469.32486544 2024-09-07,07:16:56.000,251,10983419,12805,0,1725693415,13028.23938485,59.20768674000283,53469.3458268 2024-09-07,07:16:57.000,251,10983340,12765,0,1725693416,13028.27306639999,59.20063761000347,53469.35980104001 2024-09-07,07:16:58.000,251,10983362,13045,0,1725693417,13028.25285746999,59.20063761000347,53469.35281392 2024-09-07,07:16:59.000,251,10983363,12765,0,1725693418,13028.266330089995,59.15834283000004,53469.33185256 2024-09-07,07:17:00.000,251,10983384,12765,0,1725693419,13028.25959378,59.172441089998756,53469.28294272 2024-09-07,07:17:01.000,251,10983369,12765,0,1725693420,13028.225912229995,59.179490219998115,53469.2759556 2024-09-07,07:17:02.000,251,10983324,12725,0,1725693421,13028.225912229995,59.14424457000132,53469.31089120001 2024-09-07,07:17:03.000,251,10983401,12885,0,1725693422,13028.225912229995,59.11604805000388,53469.28294272 2024-09-07,07:17:04.000,251,10983350,13005,0,1725693423,13028.21917592,59.12309718000324,53469.28992984001 2024-09-07,07:17:05.000,251,10983329,12885,0,1725693424,13028.21917592,59.108998920004524,53469.268968480006 2024-09-07,07:17:06.000,251,10983394,12845,0,1725693425,13028.23264853999,59.059655010001734,53469.28294272 2024-09-07,07:17:07.000,251,10983375,12685,0,1725693426,13028.25285746999,59.09490065999853,53469.268968480006 2024-09-07,07:17:08.000,251,10983351,12765,0,1725693427,13028.25959378,59.07375327000045,53469.22704576 2024-09-07,07:17:09.000,251,10983397,12965,0,1725693428,13028.246121159995,59.06670414000109,53469.268968480006 2024-09-07,07:17:10.000,251,10983397,12925,0,1725693429,13028.23264853999,59.06670414000109,53469.24102000001 2024-09-07,07:17:11.000,251,10983323,12925,0,1725693430,13028.21917592,59.03850762000366,53469.24102000001 2024-09-07,07:17:12.000,251,10983337,12965,0,1725693431,13028.23938485,59.06670414000109,53469.22005864001 2024-09-07,07:17:13.000,251,10983364,12925,0,1725693432,13028.21917592,59.059655010001734,53469.22005864001 2024-09-07,07:17:14.000,251,10983328,13005,0,1725693433,13028.246121159995,59.059655010001734,53469.22704576 2024-09-07,07:17:15.000,251,10983337,13085,0,1725693434,13028.205703299995,59.03850762000366,53469.15717456 2024-09-07,07:17:16.000,251,10983354,12965,0,1725693435,13028.21917592,59.03850762000366,53469.2759556 2024-09-07,07:17:17.000,251,10983339,12645,0,1725693436,13028.21917592,59.052605880002375,53469.24102000001 2024-09-07,07:17:18.000,251,10983380,12885,0,1725693437,13028.225912229995,59.03850762000366,53469.22005864001 2024-09-07,07:17:19.000,251,10983372,13045,0,1725693438,13028.21243960999,59.059655010001734,53469.22005864001 2024-09-07,07:17:20.000,251,10983376,12765,0,1725693439,13028.25285746999,58.996212840000226,53469.248007120004 2024-09-07,07:17:21.000,251,10983410,13125,0,1725693440,13028.23264853999,59.003261969999585,53469.22005864001 2024-09-07,07:17:22.000,251,10983362,12725,0,1725693441,13028.225912229995,58.97506545000215,53469.24102000001 2024-09-07,07:17:23.000,251,10983353,12725,0,1725693442,13028.21917592,58.96801632000279,53469.24102000001 2024-09-07,07:17:24.000,251,10983349,12965,0,1725693443,13028.21243960999,58.97506545000215,53469.199097280005 2024-09-07,07:17:25.000,251,10983327,12885,0,1725693444,13028.205703299995,58.94686893000471,53469.22005864001 2024-09-07,07:17:26.000,251,10983374,12845,0,1725693445,13028.23264853999,58.95391806000407,53469.23403288 2024-09-07,07:17:27.000,251,10983350,12725,0,1725693446,13028.25285746999,58.94686893000471,53469.18512304 2024-09-07,07:17:28.000,251,10983335,12565,0,1725693447,13028.21917592,58.96801632000279,53469.17114880001 2024-09-07,07:17:29.000,251,10983373,12965,0,1725693448,13028.246121159995,58.91162328000064,53469.17813592 2024-09-07,07:17:30.000,251,10983375,12965,0,1725693449,13028.21243960999,58.8834267600032,53469.1362132 2024-09-07,07:17:31.000,251,10983395,13525,0,1725693450,13028.23264853999,58.876377630003844,53469.16416168 2024-09-07,07:17:32.000,251,10983350,13125,0,1725693451,13028.185494369995,58.876377630003844,53469.1362132 2024-09-07,07:17:33.000,251,10983399,12805,0,1725693452,13028.205703299995,58.876377630003844,53469.150187440006 2024-09-07,07:17:34.000,251,10983364,12605,0,1725693453,13028.17202174999,58.84818110999913,53469.10826472 2024-09-07,07:17:35.000,251,10983411,12845,0,1725693454,13028.1383402,58.812935460002336,53469.10826472 2024-09-07,07:17:36.000,251,10983409,12885,0,1725693455,13028.17202174999,58.819984590001695,53469.09429048001 2024-09-07,07:17:37.000,251,10983364,12925,0,1725693456,13028.15854913,58.819984590001695,53469.12223896001 2024-09-07,07:17:38.000,251,10983357,12965,0,1725693457,13028.13160388999,58.79883720000362,53469.10826472 2024-09-07,07:17:39.000,251,10983370,12925,0,1725693458,13028.1383402,58.827033720001054,53469.101277600006 2024-09-07,07:17:40.000,251,10983413,12885,0,1725693459,13028.11139495999,58.80588633000298,53469.1362132 2024-09-07,07:17:41.000,251,10983368,13005,0,1725693460,13028.1383402,58.819984590001695,53469.101277600006 2024-09-07,07:17:42.000,251,10983416,12965,0,1725693461,13028.124867579994,58.819984590001695,53469.08730336 2024-09-07,07:17:43.000,251,10983402,12685,0,1725693462,13028.084449719994,58.80588633000298,53469.101277600006 2024-09-07,07:17:44.000,251,10983362,12805,0,1725693463,13028.084449719994,58.812935460002336,53469.07332912001 2024-09-07,07:17:45.000,251,10983368,12565,0,1725693464,13028.077713409999,58.777689809998265,53469.05236776001 2024-09-07,07:17:46.000,251,10983349,12805,0,1725693465,13028.057504479999,58.75654242000019,53469.01743216 2024-09-07,07:17:47.000,251,10983358,12765,0,1725693466,13028.057504479999,58.763591549999546,53469.066342 2024-09-07,07:17:48.000,251,10983365,12885,0,1725693467,13028.05076816999,58.763591549999546,53469.04538064 2024-09-07,07:17:49.000,251,10983364,12525,0,1725693468,13028.05076816999,58.72834590000275,53469.00345792001 2024-09-07,07:17:50.000,251,10983398,13045,0,1725693469,13027.983405069994,58.74244416000147,53468.9964708 2024-09-07,07:17:51.000,251,10983365,12765,0,1725693470,13028.003613999994,58.75654242000019,53469.01743216 2024-09-07,07:17:52.000,251,10983350,12565,0,1725693471,13027.963196139994,58.73539503000211,53468.97550944001 2024-09-07,07:17:53.000,251,10983419,12765,0,1725693472,13027.976668759999,58.73539503000211,53468.933586720006 2024-09-07,07:17:54.000,251,10983363,12765,0,1725693473,13027.983405069994,58.74949329000083,53468.98948368 2024-09-07,07:17:55.000,251,10983399,12645,0,1725693474,13027.996877689999,58.72129677000339,53468.94756096 2024-09-07,07:17:56.000,251,10983392,12925,0,1725693475,13028.037295549999,58.70719851000467,53468.97550944001 2024-09-07,07:17:57.000,251,10983314,12725,0,1725693476,13028.037295549999,58.67900198999996,53468.96852232 2024-09-07,07:17:58.000,251,10983397,12965,0,1725693477,13028.017086619999,58.65785460000188,53468.92659960001 2024-09-07,07:17:59.000,251,10983379,12965,0,1725693478,13028.010350309989,58.6719528600006,53468.961535200004 2024-09-07,07:18:00.000,251,10983371,12805,0,1725693479,13027.976668759999,58.6719528600006,53468.95454808001 2024-09-07,07:18:01.000,251,10983385,12925,0,1725693480,13028.037295549999,58.66490373000124,53468.94057384 2024-09-07,07:18:02.000,251,10983356,13285,0,1725693481,13028.010350309989,58.650805470002524,53468.961535200004 2024-09-07,07:18:03.000,251,10983402,12965,0,1725693482,13027.963196139994,58.67900198999996,53468.96852232 2024-09-07,07:18:04.000,251,10983371,12845,0,1725693483,13027.996877689999,58.67900198999996,53468.961535200004 2024-09-07,07:18:05.000,251,10983372,13045,0,1725693484,13027.976668759999,58.66490373000124,53469.02441928001 2024-09-07,07:18:06.000,251,10983312,12605,0,1725693485,13028.010350309989,58.70719851000467,53468.98948368 2024-09-07,07:18:07.000,251,10983403,12965,0,1725693486,13027.996877689999,58.71424764000403,53468.98948368 2024-09-07,07:18:08.000,251,10983354,12845,0,1725693487,13027.990141379989,58.67900198999996,53468.96852232 2024-09-07,07:18:09.000,251,10983348,12725,0,1725693488,13028.010350309989,58.65785460000188,53468.96852232 2024-09-07,07:18:10.000,251,10983329,12565,0,1725693489,13027.983405069994,58.69310024999868,53468.96852232 2024-09-07,07:18:11.000,251,10983359,12925,0,1725693490,13027.983405069994,58.70014937999804,53468.92659960001 2024-09-07,07:18:12.000,251,10983376,12965,0,1725693491,13027.929514589989,58.71424764000403,53468.89865112 2024-09-07,07:18:13.000,251,10983377,12885,0,1725693492,13027.976668759999,58.68605111999932,53468.94756096 2024-09-07,07:18:14.000,251,10983352,13005,0,1725693493,13027.996877689999,58.70014937999804,53468.96852232 2024-09-07,07:18:15.000,251,10983363,12845,0,1725693494,13028.010350309989,58.69310024999868,53468.90563824001 2024-09-07,07:18:16.000,251,10983336,12605,0,1725693495,13027.983405069994,58.68605111999932,53468.97550944001 2024-09-07,07:18:17.000,251,10983316,13005,0,1725693496,13027.969932449989,58.68605111999932,53468.891664 2024-09-07,07:18:18.000,251,10983349,13045,0,1725693497,13028.017086619999,58.68605111999932,53468.891664 2024-09-07,07:18:19.000,251,10983339,12805,0,1725693498,13028.023822929994,58.70014937999804,53468.91961248 2024-09-07,07:18:20.000,251,10983333,12965,0,1725693499,13028.037295549999,58.70014937999804,53468.89865112 2024-09-07,07:18:21.000,251,10983326,13045,0,1725693500,13028.023822929994,58.74244416000147,53468.94057384 2024-09-07,07:18:22.000,251,10983370,13005,0,1725693501,13028.05076816999,58.71424764000403,53468.85672840001 2024-09-07,07:18:23.000,251,10983393,12925,0,1725693502,13028.05076816999,58.72129677000339,53468.87070264 2024-09-07,07:18:24.000,251,10983350,12805,0,1725693503,13028.057504479999,58.763591549999546,53468.85672840001 2024-09-07,07:18:25.000,251,10983357,13005,0,1725693504,13028.11139495999,58.71424764000403,53468.85672840001 2024-09-07,07:18:26.000,251,10983380,12805,0,1725693505,13028.057504479999,58.74244416000147,53468.82877992 2024-09-07,07:18:27.000,251,10983358,13125,0,1725693506,13028.064240789994,58.74244416000147,53468.863715520005 2024-09-07,07:18:28.000,251,10983347,12845,0,1725693507,13028.084449719994,58.770640679998905,53468.87768976 2024-09-07,07:18:29.000,251,10983364,12925,0,1725693508,13028.104658649994,58.770640679998905,53468.88467688001 2024-09-07,07:18:30.000,251,10983370,12965,0,1725693509,13028.11813127,58.75654242000019,53468.863715520005 2024-09-07,07:18:31.000,251,10983395,13125,0,1725693510,13028.13160388999,58.777689809998265,53468.83576704001 2024-09-07,07:18:32.000,251,10983360,13045,0,1725693511,13028.124867579994,58.777689809998265,53468.83576704001 2024-09-07,07:18:33.000,251,10983334,13005,0,1725693512,13028.13160388999,58.79883720000362,53468.84275416 2024-09-07,07:18:34.000,251,10983385,12925,0,1725693513,13028.1383402,58.79883720000362,53468.87768976 2024-09-07,07:18:35.000,251,10983344,12765,0,1725693514,13028.165285439994,58.79883720000362,53468.85672840001 2024-09-07,07:18:36.000,251,10983368,13165,0,1725693515,13028.17202174999,58.827033720001054,53468.87070264 2024-09-07,07:18:37.000,251,10983333,12525,0,1725693516,13028.185494369995,58.819984590001695,53468.88467688001 2024-09-07,07:18:38.000,251,10983331,12885,0,1725693517,13028.185494369995,58.834082850000414,53468.87070264 2024-09-07,07:18:39.000,251,10983352,12965,0,1725693518,13028.17875806,58.84818110999913,53468.83576704001 2024-09-07,07:18:40.000,251,10983357,12845,0,1725693519,13028.19896699,58.834082850000414,53468.863715520005 2024-09-07,07:18:41.000,251,10983350,13165,0,1725693520,13028.23264853999,58.819984590001695,53468.87768976 2024-09-07,07:18:42.000,251,10983331,12765,0,1725693521,13028.19896699,58.84113197999977,53468.83576704001 2024-09-07,07:18:43.000,251,10983402,12565,0,1725693522,13028.205703299995,58.85523023999849,53468.78685720001 2024-09-07,07:18:44.000,251,10983390,13285,0,1725693523,13028.23938485,58.8834267600032,53468.85672840001 2024-09-07,07:18:45.000,251,10983335,12525,0,1725693524,13028.23938485,58.876377630003844,53468.80083144 2024-09-07,07:18:46.000,251,10983321,12925,0,1725693525,13028.225912229995,58.85523023999849,53468.84974128 2024-09-07,07:18:47.000,251,10983349,12805,0,1725693526,13028.21243960999,58.91162328000064,53468.82877992 2024-09-07,07:18:48.000,251,10983384,13005,0,1725693527,13028.23264853999,58.89752502000192,53468.8217928 2024-09-07,07:18:49.000,251,10983377,13005,0,1725693528,13028.266330089995,58.90457415000128,53468.82877992 2024-09-07,07:18:50.000,251,10983361,12565,0,1725693529,13028.27980271,58.91162328000064,53468.83576704001 2024-09-07,07:18:51.000,251,10983350,13005,0,1725693530,13028.23938485,58.92572153999936,53468.84974128 2024-09-07,07:18:52.000,251,10983376,12965,0,1725693531,13028.27306639999,58.94686893000471,53468.84974128 2024-09-07,07:18:53.000,251,10983383,13005,0,1725693532,13028.286539019995,58.96096719000343,53468.814805680006 2024-09-07,07:18:54.000,251,10983346,12885,0,1725693533,13028.266330089995,58.97506545000215,53468.814805680006 2024-09-07,07:18:55.000,251,10983381,12965,0,1725693534,13028.306747949995,59.0173602299983,53468.84974128 2024-09-07,07:18:56.000,251,10983375,12725,0,1725693535,13028.306747949995,58.98916371000087,53468.80781856001 2024-09-07,07:18:57.000,251,10983345,12725,0,1725693536,13028.29327532999,58.97506545000215,53468.814805680006 2024-09-07,07:18:58.000,251,10983354,12685,0,1725693537,13028.266330089995,58.98916371000087,53468.82877992 2024-09-07,07:18:59.000,251,10983359,12805,0,1725693538,13028.32022057,59.03850762000366,53468.82877992 2024-09-07,07:19:00.000,251,10983386,12605,0,1725693539,13028.347165809995,59.02440935999766,53468.814805680006 2024-09-07,07:19:01.000,251,10983345,12965,0,1725693540,13028.32022057,59.0314584900043,53468.85672840001 2024-09-07,07:19:02.000,251,10983391,12605,0,1725693541,13028.31348425999,59.02440935999766,53468.80781856001 2024-09-07,07:19:03.000,251,10983391,12765,0,1725693542,13028.35390211999,59.0314584900043,53468.82877992 2024-09-07,07:19:04.000,251,10983373,12925,0,1725693543,13028.3404295,59.052605880002375,53468.814805680006 2024-09-07,07:19:05.000,251,10983390,13005,0,1725693544,13028.387583669995,59.052605880002375,53468.82877992 2024-09-07,07:19:06.000,251,10983411,12845,0,1725693545,13028.367374739995,59.059655010001734,53468.83576704001 2024-09-07,07:19:07.000,251,10983372,12885,0,1725693546,13028.33369318999,59.06670414000109,53468.765895840006 2024-09-07,07:19:08.000,251,10983353,13045,0,1725693547,13028.367374739995,59.07375327000045,53468.75890872001 2024-09-07,07:19:09.000,251,10983369,12925,0,1725693548,13028.367374739995,59.07375327000045,53468.77288296 2024-09-07,07:19:10.000,251,10983395,12605,0,1725693549,13028.38084736,59.06670414000109,53468.793844320004 2024-09-07,07:19:11.000,251,10983341,12925,0,1725693550,13028.387583669995,59.09490065999853,53468.793844320004 2024-09-07,07:19:12.000,251,10983359,12805,0,1725693551,13028.387583669995,59.08080239999981,53468.80781856001 2024-09-07,07:19:13.000,251,10983344,12525,0,1725693552,13028.38084736,59.07375327000045,53468.80781856001 2024-09-07,07:19:14.000,251,10983360,12805,0,1725693553,13028.407792599995,59.09490065999853,53468.75890872001 2024-09-07,07:19:15.000,251,10983342,12645,0,1725693554,13028.428001529996,59.13719544000196,53468.765895840006 2024-09-07,07:19:16.000,251,10983315,12765,0,1725693555,13028.40105629,59.1301463100026,53468.77288296 2024-09-07,07:19:17.000,251,10983398,12765,0,1725693556,13028.448210459996,59.14424457000132,53468.863715520005 2024-09-07,07:19:18.000,251,10983338,12845,0,1725693557,13028.47515569999,59.13719544000196,53468.8217928 2024-09-07,07:19:19.000,251,10983360,12885,0,1725693558,13028.428001529996,59.15834283000004,53468.77987008 2024-09-07,07:19:20.000,251,10983377,12765,0,1725693559,13028.50210094,59.1653919599994,53468.80083144 2024-09-07,07:19:21.000,251,10983349,13005,0,1725693560,13028.47515569999,59.172441089998756,53468.78685720001 2024-09-07,07:19:22.000,251,10983395,12965,0,1725693561,13028.448210459996,59.179490219998115,53468.744934480004 2024-09-07,07:19:23.000,251,10983358,12845,0,1725693562,13028.508837249996,59.20063761000347,53468.78685720001 2024-09-07,07:19:24.000,251,10983336,12645,0,1725693563,13028.46168308,59.20768674000283,53468.77288296 2024-09-07,07:19:25.000,251,10983368,12885,0,1725693564,13028.50210094,59.228834130000905,53468.80083144 2024-09-07,07:19:26.000,251,10983362,12845,0,1725693565,13028.47515569999,59.20063761000347,53468.80083144 2024-09-07,07:19:27.000,251,10983361,12765,0,1725693566,13028.52230987,59.18653935000475,53468.765895840006 2024-09-07,07:19:28.000,251,10983335,12685,0,1725693567,13028.549255109996,59.21473587000219,53468.77987008 2024-09-07,07:19:29.000,251,10983360,12765,0,1725693568,13028.508837249996,59.228834130000905,53468.73096024 2024-09-07,07:19:30.000,251,10983360,12605,0,1725693569,13028.508837249996,59.24293238999962,53468.77288296 2024-09-07,07:19:31.000,251,10983360,12765,0,1725693570,13028.515573559991,59.228834130000905,53468.72397312 2024-09-07,07:19:32.000,251,10983339,12605,0,1725693571,13028.5425188,59.221785000001546,53468.80781856001 2024-09-07,07:19:33.000,251,10983346,12885,0,1725693572,13028.549255109996,59.24293238999962,53468.78685720001 2024-09-07,07:19:34.000,251,10983382,12845,0,1725693573,13028.5425188,59.228834130000905,53468.77987008 2024-09-07,07:19:35.000,251,10983346,12925,0,1725693574,13028.596409279991,59.235883260000264,53468.78685720001 2024-09-07,07:19:36.000,251,10983355,13205,0,1725693575,13028.643563450001,59.2640797799977,53468.75890872001 2024-09-07,07:19:37.000,251,10983342,12805,0,1725693576,13028.657036069992,59.24293238999962,53468.84974128 2024-09-07,07:19:38.000,251,10983376,12965,0,1725693577,13028.677244999992,59.25703064999834,53468.80781856001 2024-09-07,07:19:39.000,251,10983344,12965,0,1725693578,13028.616618209991,59.32047281999985,53468.765895840006 2024-09-07,07:19:40.000,251,10983313,12925,0,1725693579,13028.636827139992,59.2640797799977,53468.78685720001 2024-09-07,07:19:41.000,251,10983341,12605,0,1725693580,13028.683981310001,59.2640797799977,53468.7519216 2024-09-07,07:19:42.000,251,10983326,12805,0,1725693581,13028.663772380001,59.25703064999834,53468.793844320004 2024-09-07,07:19:43.000,251,10983372,12725,0,1725693582,13028.737871789992,59.285227170003054,53468.83576704001 2024-09-07,07:19:44.000,251,10983377,12765,0,1725693583,13028.744608100002,59.34866934000456,53468.80781856001 2024-09-07,07:19:45.000,251,10983380,13045,0,1725693584,13028.731135479997,59.35571847000392,53468.73096024 2024-09-07,07:19:46.000,251,10983315,12765,0,1725693585,13028.724399170002,59.32047281999985,53468.793844320004 2024-09-07,07:19:47.000,251,10983346,12805,0,1725693586,13028.791762269997,59.36276760000328,53468.80083144 2024-09-07,07:19:48.000,251,10983383,12885,0,1725693587,13028.798498579992,59.36981673000264,53468.70999888 2024-09-07,07:19:49.000,251,10983332,13045,0,1725693588,13028.825443820002,59.36981673000264,53468.80781856001 2024-09-07,07:19:50.000,251,10983306,12765,0,1725693589,13028.852389059997,59.36981673000264,53468.75890872001 2024-09-07,07:19:51.000,251,10983321,12805,0,1725693590,13028.872597989997,59.38391499000136,53468.82877992 2024-09-07,07:19:52.000,251,10983381,12685,0,1725693591,13028.872597989997,59.36981673000264,53468.80781856001 2024-09-07,07:19:53.000,251,10983361,12965,0,1725693592,13028.859125369992,59.38391499000136,53468.77987008 2024-09-07,07:19:54.000,251,10983316,12805,0,1725693593,13028.906279540002,59.38391499000136,53468.85672840001 2024-09-07,07:19:55.000,251,10983334,12845,0,1725693594,13028.892806919997,59.376865860002,53468.83576704001 2024-09-07,07:19:56.000,251,10983376,12725,0,1725693595,13028.946697400002,59.419160639998154,53468.84974128 2024-09-07,07:19:57.000,251,10983358,12925,0,1725693596,13028.933224779998,59.405062379999436,53468.84275416 2024-09-07,07:19:58.000,251,10983353,12805,0,1725693597,13028.926488470002,59.42620977000479,53468.82877992 2024-09-07,07:19:59.000,251,10983342,12605,0,1725693598,13028.892806919997,59.44030803000351,53468.87768976 2024-09-07,07:20:00.000,251,10983361,12645,0,1725693599,13028.926488470002,59.398013250000076,53468.87070264 2024-09-07,07:20:01.000,251,10983321,12765,0,1725693600,13028.939961089993,59.44030803000351,53468.83576704001 2024-09-07,07:20:02.000,251,10983376,13045,0,1725693601,13028.919752159993,59.42620977000479,53468.82877992 2024-09-07,07:20:03.000,251,10983303,12725,0,1725693602,13028.939961089993,59.44030803000351,53468.80781856001 2024-09-07,07:20:04.000,251,10983345,12445,0,1725693603,13028.966906330003,59.447357160002866,53468.84275416 2024-09-07,07:20:05.000,251,10983351,12805,0,1725693604,13028.953433709998,59.49670106999838,53468.863715520005 2024-09-07,07:20:06.000,251,10983309,12805,0,1725693605,13028.987115260003,59.48260280999966,53468.90563824001 2024-09-07,07:20:07.000,251,10983384,12725,0,1725693606,13028.966906330003,59.454406290002225,53468.87768976 2024-09-07,07:20:08.000,251,10983300,12685,0,1725693607,13028.966906330003,59.461455420001585,53468.85672840001 2024-09-07,07:20:09.000,251,10983345,12805,0,1725693608,13028.973642639998,59.468504550000944,53468.88467688001 2024-09-07,07:20:10.000,251,10983305,12965,0,1725693609,13028.960170019993,59.447357160002866,53468.84974128 2024-09-07,07:20:11.000,251,10983317,12925,0,1725693610,13028.966906330003,59.4755536800003,53468.863715520005 2024-09-07,07:20:12.000,251,10983422,12925,0,1725693611,13028.973642639998,59.454406290002225,53468.87768976 2024-09-07,07:20:13.000,251,10983300,13005,0,1725693612,13028.973642639998,59.48965193999902,53468.90563824001 2024-09-07,07:20:14.000,251,10983356,13005,0,1725693613,13029.007324189988,59.48965193999902,53468.90563824001 2024-09-07,07:20:15.000,251,10983335,12765,0,1725693614,13028.973642639998,59.4755536800003,53468.92659960001 2024-09-07,07:20:16.000,251,10983297,12685,0,1725693615,13029.014060499998,59.4755536800003,53468.87768976 2024-09-07,07:20:17.000,251,10983334,12965,0,1725693616,13028.980378949993,59.48260280999966,53468.89865112 2024-09-07,07:20:18.000,251,10983348,12925,0,1725693617,13029.000587879993,59.49670106999838,53468.87768976 2024-09-07,07:20:19.000,251,10983365,12925,0,1725693618,13029.027533119988,59.48965193999902,53468.912625360004 2024-09-07,07:20:20.000,251,10983383,13085,0,1725693619,13028.966906330003,59.4755536800003,53468.90563824001 2024-09-07,07:20:21.000,251,10983374,12685,0,1725693620,13029.014060499998,59.48965193999902,53468.90563824001 2024-09-07,07:20:22.000,251,10983361,12925,0,1725693621,13028.960170019993,59.50375019999774,53468.933586720006 2024-09-07,07:20:23.000,251,10983398,12965,0,1725693622,13029.020796809993,59.52489759000309,53468.88467688001 2024-09-07,07:20:24.000,251,10983352,12965,0,1725693623,13029.000587879993,59.48260280999966,53468.90563824001 2024-09-07,07:20:25.000,251,10983321,13045,0,1725693624,13029.020796809993,59.4755536800003,53468.87070264 2024-09-07,07:20:26.000,251,10983352,12805,0,1725693625,13028.993851569998,59.50375019999774,53468.912625360004 2024-09-07,07:20:27.000,251,10983320,12805,0,1725693626,13028.993851569998,59.461455420001585,53468.92659960001 2024-09-07,07:20:28.000,251,10983338,13045,0,1725693627,13029.000587879993,59.468504550000944,53468.92659960001 2024-09-07,07:20:29.000,251,10983348,12805,0,1725693628,13029.041005739993,59.48965193999902,53468.91961248 2024-09-07,07:20:30.000,251,10983340,12965,0,1725693629,13029.020796809993,59.50375019999774,53468.982496560006 2024-09-07,07:20:31.000,251,10983362,12805,0,1725693630,13029.020796809993,59.48965193999902,53468.912625360004 2024-09-07,07:20:32.000,251,10983359,12765,0,1725693631,13029.041005739993,59.53899585000181,53468.94057384 2024-09-07,07:20:33.000,251,10983391,12725,0,1725693632,13029.074687289998,59.52489759000309,53468.933586720006 2024-09-07,07:20:34.000,251,10983342,12885,0,1725693633,13029.088159909988,59.56719236999925,53468.94057384 2024-09-07,07:20:35.000,251,10983342,12605,0,1725693634,13029.061214669993,59.54604498000117,53468.933586720006 2024-09-07,07:20:36.000,251,10983377,13005,0,1725693635,13029.034269429998,59.54604498000117,53468.94756096 2024-09-07,07:20:37.000,251,10983355,13005,0,1725693636,13029.101632529993,59.53899585000181,53468.961535200004 2024-09-07,07:20:38.000,251,10983338,13205,0,1725693637,13029.081423599993,59.53899585000181,53468.9964708 2024-09-07,07:20:39.000,251,10983334,12925,0,1725693638,13029.101632529993,59.517848460003734,53468.92659960001 2024-09-07,07:20:40.000,251,10983378,12885,0,1725693639,13029.074687289998,59.53194672000245,53468.96852232 2024-09-07,07:20:41.000,251,10983338,13005,0,1725693640,13029.128577769989,59.55309411000053,53468.95454808001 2024-09-07,07:20:42.000,251,10983339,13125,0,1725693641,13029.115105149998,59.57424149999861,53468.961535200004 2024-09-07,07:20:43.000,251,10983341,12645,0,1725693642,13029.115105149998,59.54604498000117,53468.89865112 2024-09-07,07:20:44.000,251,10983329,12965,0,1725693643,13029.088159909988,59.56014323999989,53469.00345792001 2024-09-07,07:20:45.000,251,10983333,12845,0,1725693644,13029.101632529993,59.56719236999925,53468.98948368 2024-09-07,07:20:46.000,251,10983315,12525,0,1725693645,13029.135314079998,59.53899585000181,53468.982496560006 2024-09-07,07:20:47.000,251,10983354,12965,0,1725693646,13029.128577769989,59.53899585000181,53468.961535200004 2024-09-07,07:20:48.000,251,10983387,12845,0,1725693647,13029.108368839989,59.53194672000245,53469.03839352 2024-09-07,07:20:49.000,251,10983336,12885,0,1725693648,13029.128577769989,59.56719236999925,53469.02441928001 2024-09-07,07:20:50.000,251,10983379,13005,0,1725693649,13029.101632529993,59.54604498000117,53469.05935488 2024-09-07,07:20:51.000,251,10983303,13125,0,1725693650,13029.094896219998,59.5883397600046,53469.02441928001 2024-09-07,07:20:52.000,251,10983356,12885,0,1725693651,13029.115105149998,59.60243802000332,53469.00345792001 2024-09-07,07:20:53.000,251,10983345,12925,0,1725693652,13029.115105149998,59.56014323999989,53469.031406400005 2024-09-07,07:20:54.000,251,10983334,12845,0,1725693653,13029.121841459993,59.5883397600046,53469.00345792001 2024-09-07,07:20:55.000,251,10983343,12845,0,1725693654,13029.088159909988,59.581290629997966,53469.00345792001 2024-09-07,07:20:56.000,251,10983372,13005,0,1725693655,13029.128577769989,59.581290629997966,53469.00345792001 2024-09-07,07:20:57.000,251,10983350,12685,0,1725693656,13029.162259319994,59.56719236999925,53469.080316240004 2024-09-07,07:20:58.000,251,10983374,12765,0,1725693657,13029.142050389994,59.60243802000332,53469.02441928001 2024-09-07,07:20:59.000,251,10983352,12885,0,1725693658,13029.121841459993,59.581290629997966,53469.03839352 2024-09-07,07:21:00.000,251,10983369,12925,0,1725693659,13029.162259319994,59.59538889000396,53469.09429048001 2024-09-07,07:21:01.000,251,10983405,13165,0,1725693660,13029.148786699989,59.56719236999925,53469.031406400005 2024-09-07,07:21:02.000,251,10983387,13085,0,1725693661,13029.168995629989,59.56014323999989,53469.03839352 2024-09-07,07:21:03.000,251,10983350,12725,0,1725693662,13029.168995629989,59.56014323999989,53469.101277600006 2024-09-07,07:21:04.000,251,10983375,12605,0,1725693663,13029.175731939999,59.56719236999925,53469.080316240004 2024-09-07,07:21:05.000,251,10983382,12685,0,1725693664,13029.175731939999,59.55309411000053,53469.04538064 2024-09-07,07:21:06.000,251,10983368,12925,0,1725693665,13029.168995629989,59.517848460003734,53469.05935488 2024-09-07,07:21:07.000,251,10983326,12725,0,1725693666,13029.175731939999,59.52489759000309,53469.05935488 2024-09-07,07:21:08.000,251,10983406,13125,0,1725693667,13029.168995629989,59.53899585000181,53469.09429048001 2024-09-07,07:21:09.000,251,10983377,12925,0,1725693668,13029.162259319994,59.53899585000181,53469.05236776001 2024-09-07,07:21:10.000,251,10983364,13045,0,1725693669,13029.155523009998,59.517848460003734,53469.07332912001 2024-09-07,07:21:11.000,251,10983352,13005,0,1725693670,13029.142050389994,59.517848460003734,53469.066342 2024-09-07,07:21:12.000,251,10983341,12845,0,1725693671,13029.148786699989,59.517848460003734,53469.09429048001 2024-09-07,07:21:13.000,251,10983381,12685,0,1725693672,13029.142050389994,59.48260280999966,53469.080316240004 2024-09-07,07:21:14.000,251,10983361,12805,0,1725693673,13029.135314079998,59.454406290002225,53469.080316240004 2024-09-07,07:21:15.000,251,10983419,12605,0,1725693674,13029.142050389994,59.510799330004374,53469.08730336 2024-09-07,07:21:16.000,251,10983401,12965,0,1725693675,13029.168995629989,59.4755536800003,53469.08730336 2024-09-07,07:21:17.000,251,10983332,12685,0,1725693676,13029.128577769989,59.48965193999902,53469.09429048001 2024-09-07,07:21:18.000,251,10983316,12525,0,1725693677,13029.067950979988,59.447357160002866,53469.07332912001 2024-09-07,07:21:19.000,251,10983388,12885,0,1725693678,13029.108368839989,59.43325890000415,53469.1362132 2024-09-07,07:21:20.000,251,10983391,13325,0,1725693679,13029.067950979988,59.447357160002866,53469.129226080004 2024-09-07,07:21:21.000,251,10983372,13045,0,1725693680,13029.088159909988,59.42620977000479,53469.129226080004 2024-09-07,07:21:22.000,251,10983335,12485,0,1725693681,13029.081423599993,59.42620977000479,53469.09429048001 2024-09-07,07:21:23.000,251,10983350,12805,0,1725693682,13029.088159909988,59.398013250000076,53469.10826472 2024-09-07,07:21:24.000,251,10983368,12965,0,1725693683,13029.088159909988,59.405062379999436,53469.11525184 2024-09-07,07:21:25.000,251,10983367,12645,0,1725693684,13029.067950979988,59.405062379999436,53469.1362132 2024-09-07,07:21:26.000,251,10983386,12805,0,1725693685,13029.054478359998,59.398013250000076,53469.150187440006 2024-09-07,07:21:27.000,251,10983324,12925,0,1725693686,13029.067950979988,59.398013250000076,53469.18512304 2024-09-07,07:21:28.000,251,10983358,12925,0,1725693687,13029.067950979988,59.38391499000136,53469.15717456 2024-09-07,07:21:29.000,251,10983392,12685,0,1725693688,13029.088159909988,59.405062379999436,53469.08730336 2024-09-07,07:21:30.000,251,10983322,12565,0,1725693689,13029.074687289998,59.39096412000072,53469.14320032001 2024-09-07,07:21:31.000,251,10983326,12805,0,1725693690,13029.041005739993,59.398013250000076,53469.1362132 2024-09-07,07:21:32.000,251,10983326,12765,0,1725693691,13029.088159909988,59.398013250000076,53469.12223896001 2024-09-07,07:21:33.000,251,10983350,13045,0,1725693692,13029.061214669993,59.398013250000076,53469.04538064 2024-09-07,07:21:34.000,251,10983339,12965,0,1725693693,13028.987115260003,59.38391499000136,53469.08730336 2024-09-07,07:21:35.000,251,10983383,12965,0,1725693694,13029.020796809993,59.36981673000264,53469.080316240004 2024-09-07,07:21:36.000,251,10983337,12765,0,1725693695,13028.993851569998,59.34866934000456,53469.04538064 2024-09-07,07:21:37.000,251,10983323,12765,0,1725693696,13028.993851569998,59.34866934000456,53469.101277600006 2024-09-07,07:21:38.000,251,10983364,12965,0,1725693697,13028.987115260003,59.34162020999793,53469.09429048001 2024-09-07,07:21:39.000,251,10983352,12885,0,1725693698,13028.980378949993,59.32752194999921,53469.09429048001 2024-09-07,07:21:40.000,251,10983367,13005,0,1725693699,13028.993851569998,59.34162020999793,53469.150187440006 2024-09-07,07:21:41.000,251,10983355,12645,0,1725693700,13028.966906330003,59.34162020999793,53469.1362132 2024-09-07,07:21:42.000,251,10983333,12885,0,1725693701,13028.953433709998,59.35571847000392,53469.11525184 2024-09-07,07:21:43.000,251,10983374,12965,0,1725693702,13028.939961089993,59.31342369000049,53469.12223896001 2024-09-07,07:21:44.000,251,10983349,12765,0,1725693703,13028.946697400002,59.33457107999857,53469.11525184 2024-09-07,07:21:45.000,251,10983357,12885,0,1725693704,13028.886070610002,59.30637456000113,53469.09429048001 2024-09-07,07:21:46.000,251,10983397,13005,0,1725693705,13028.933224779998,59.30637456000113,53469.1362132 2024-09-07,07:21:47.000,251,10983368,12725,0,1725693706,13028.892806919997,59.29932543000177,53469.080316240004 2024-09-07,07:21:48.000,251,10983314,12605,0,1725693707,13028.865861680002,59.32752194999921,53469.03839352 2024-09-07,07:21:49.000,251,10983345,12965,0,1725693708,13028.892806919997,59.32047281999985,53469.07332912001 2024-09-07,07:21:50.000,251,10983364,12725,0,1725693709,13028.899543229993,59.278178040003695,53469.07332912001 2024-09-07,07:21:51.000,251,10983351,13085,0,1725693710,13028.886070610002,59.29932543000177,53469.066342 2024-09-07,07:21:52.000,251,10983360,12805,0,1725693711,13028.879334299992,59.31342369000049,53469.07332912001 2024-09-07,07:21:53.000,251,10983420,12765,0,1725693712,13028.899543229993,59.29227630000241,53469.01044504 2024-09-07,07:21:54.000,251,10983387,12845,0,1725693713,13028.872597989997,59.30637456000113,53469.05935488 2024-09-07,07:21:55.000,251,10983334,12725,0,1725693714,13028.859125369992,59.32047281999985,53469.07332912001 2024-09-07,07:21:56.000,251,10983361,12925,0,1725693715,13028.886070610002,59.32752194999921,53469.05935488 2024-09-07,07:21:57.000,251,10983369,12925,0,1725693716,13028.832180129997,59.33457107999857,53469.05935488 2024-09-07,07:21:58.000,251,10983393,12685,0,1725693717,13028.859125369992,59.285227170003054,53469.080316240004 2024-09-07,07:21:59.000,251,10983353,12845,0,1725693718,13028.852389059997,59.271128910004336,53469.031406400005 2024-09-07,07:22:00.000,251,10983341,12685,0,1725693719,13028.838916439992,59.285227170003054,53469.03839352 2024-09-07,07:22:01.000,251,10983407,12605,0,1725693720,13028.845652750002,59.278178040003695,53469.05236776001 2024-09-07,07:22:02.000,251,10983334,12845,0,1725693721,13028.832180129997,59.278178040003695,53469.00345792001 2024-09-07,07:22:03.000,251,10983366,12645,0,1725693722,13028.825443820002,59.2640797799977,53469.05236776001 2024-09-07,07:22:04.000,251,10983336,13125,0,1725693723,13028.818707509992,59.20063761000347,53469.02441928001 2024-09-07,07:22:05.000,251,10983329,12965,0,1725693724,13028.838916439992,59.228834130000905,53469.00345792001 2024-09-07,07:22:06.000,251,10983366,13045,0,1725693725,13028.818707509992,59.20063761000347,53468.97550944001 2024-09-07,07:22:07.000,251,10983351,12925,0,1725693726,13028.811971199997,59.24998151999898,53469.04538064 2024-09-07,07:22:08.000,251,10983418,12965,0,1725693727,13028.845652750002,59.24293238999962,53469.01743216 2024-09-07,07:22:09.000,251,10983378,12805,0,1725693728,13028.785025960002,59.25703064999834,53468.982496560006 2024-09-07,07:22:10.000,251,10983358,12805,0,1725693729,13028.825443820002,59.25703064999834,53469.01743216 2024-09-07,07:22:11.000,251,10983392,12805,0,1725693730,13028.798498579992,59.21473587000219,53469.01044504 2024-09-07,07:22:12.000,251,10983355,12885,0,1725693731,13028.811971199997,59.18653935000475,53469.066342 2024-09-07,07:22:13.000,251,10983360,12845,0,1725693732,13028.805234890002,59.172441089998756,53469.01743216 2024-09-07,07:22:14.000,251,10983387,12765,0,1725693733,13028.785025960002,59.179490219998115,53468.9964708 2024-09-07,07:22:15.000,251,10983352,12965,0,1725693734,13028.811971199997,59.15129370000068,53468.9964708 2024-09-07,07:22:16.000,251,10983337,12965,0,1725693735,13028.791762269997,59.14424457000132,53468.98948368 2024-09-07,07:22:17.000,251,10983348,12805,0,1725693736,13028.791762269997,59.14424457000132,53469.00345792001 2024-09-07,07:22:18.000,251,10983400,12885,0,1725693737,13028.798498579992,59.11604805000388,53468.94057384 2024-09-07,07:22:19.000,251,10983360,12605,0,1725693738,13028.818707509992,59.10194978999789,53468.9964708 2024-09-07,07:22:20.000,251,10983379,12725,0,1725693739,13028.771553339997,59.08785152999917,53468.96852232 2024-09-07,07:22:21.000,251,10983357,12885,0,1725693740,13028.791762269997,59.07375327000045,53468.97550944001 2024-09-07,07:22:22.000,251,10983383,12845,0,1725693741,13028.791762269997,59.08080239999981,53468.91961248 2024-09-07,07:22:23.000,251,10983384,12725,0,1725693742,13028.785025960002,59.059655010001734,53468.94057384 2024-09-07,07:22:24.000,251,10983369,12925,0,1725693743,13028.798498579992,59.07375327000045,53468.9964708 2024-09-07,07:22:25.000,251,10983372,12725,0,1725693744,13028.771553339997,59.09490065999853,53468.912625360004 2024-09-07,07:22:26.000,251,10983378,12845,0,1725693745,13028.811971199997,59.052605880002375,53468.96852232 2024-09-07,07:22:27.000,251,10983350,12845,0,1725693746,13028.778289649992,59.08080239999981,53468.982496560006 2024-09-07,07:22:28.000,251,10983424,12765,0,1725693747,13028.778289649992,59.08785152999917,53469.01044504 2024-09-07,07:22:29.000,251,10983376,12805,0,1725693748,13028.764817030002,59.052605880002375,53468.95454808001 2024-09-07,07:22:30.000,251,10983396,13085,0,1725693749,13028.744608100002,59.06670414000109,53468.961535200004 2024-09-07,07:22:31.000,251,10983393,12885,0,1725693750,13028.737871789992,59.03850762000366,53468.94057384 2024-09-07,07:22:32.000,251,10983397,12965,0,1725693751,13028.724399170002,59.010311099998944,53468.94756096 2024-09-07,07:22:33.000,251,10983378,12885,0,1725693752,13028.704190240001,59.02440935999766,53468.94057384 2024-09-07,07:22:34.000,251,10983363,12845,0,1725693753,13028.704190240001,59.003261969999585,53468.95454808001 2024-09-07,07:22:35.000,251,10983389,12885,0,1725693754,13028.697453929992,58.98211458000151,53468.9964708 2024-09-07,07:22:36.000,251,10983399,12765,0,1725693755,13028.663772380001,58.96096719000343,53468.9964708 2024-09-07,07:22:37.000,251,10983380,12485,0,1725693756,13028.650299759996,59.003261969999585,53468.89865112 2024-09-07,07:22:38.000,251,10983397,13285,0,1725693757,13028.657036069992,58.98211458000151,53468.92659960001 2024-09-07,07:22:39.000,251,10983360,13005,0,1725693758,13028.650299759996,58.93277066999872,53468.912625360004 2024-09-07,07:22:40.000,251,10983352,13085,0,1725693759,13028.576200349991,58.93277066999872,53468.891664 2024-09-07,07:22:41.000,251,10983365,12805,0,1725693760,13028.576200349991,58.93277066999872,53468.90563824001 2024-09-07,07:22:42.000,251,10983414,12965,0,1725693761,13028.569464039996,58.89047589000256,53468.85672840001 2024-09-07,07:22:43.000,251,10983345,12765,0,1725693762,13028.562727730001,58.869328500004485,53468.8217928 2024-09-07,07:22:44.000,251,10983408,12765,0,1725693763,13028.562727730001,58.86227936999785,53468.84275416 2024-09-07,07:22:45.000,251,10983375,12765,0,1725693764,13028.5425188,58.86227936999785,53468.84275416 2024-09-07,07:22:46.000,251,10983430,12805,0,1725693765,13028.50210094,58.80588633000298,53468.88467688001 2024-09-07,07:22:47.000,251,10983386,12525,0,1725693766,13028.488628319996,58.834082850000414,53468.78685720001 2024-09-07,07:22:48.000,251,10983367,12925,0,1725693767,13028.46168308,58.777689809998265,53468.814805680006 2024-09-07,07:22:49.000,251,10983367,12885,0,1725693768,13028.43473783999,58.79883720000362,53468.8217928 2024-09-07,07:22:50.000,251,10983368,13005,0,1725693769,13028.41452890999,58.7847389400049,53468.80083144 2024-09-07,07:22:51.000,251,10983418,12965,0,1725693770,13028.428001529996,58.75654242000019,53468.85672840001 2024-09-07,07:22:52.000,251,10983344,12525,0,1725693771,13028.39431997999,58.72129677000339,53468.814805680006 2024-09-07,07:22:53.000,251,10983368,12925,0,1725693772,13028.387583669995,58.72834590000275,53468.78685720001 2024-09-07,07:22:54.000,251,10983363,12965,0,1725693773,13028.3404295,58.72834590000275,53468.78685720001 2024-09-07,07:22:55.000,251,10983349,12805,0,1725693774,13028.31348425999,58.67900198999996,53468.77288296 2024-09-07,07:22:56.000,251,10983377,12605,0,1725693775,13028.32022057,58.67900198999996,53468.78685720001 2024-09-07,07:22:57.000,251,10983337,12885,0,1725693776,13028.326956879995,58.72129677000339,53468.793844320004 2024-09-07,07:22:58.000,251,10983393,12605,0,1725693777,13028.266330089995,58.68605111999932,53468.73794736001 2024-09-07,07:22:59.000,251,10983354,12685,0,1725693778,13028.23938485,58.650805470002524,53468.73096024 2024-09-07,07:23:00.000,251,10983366,12765,0,1725693779,13028.23264853999,58.65785460000188,53468.765895840006 2024-09-07,07:23:01.000,251,10983368,12845,0,1725693780,13028.19896699,58.650805470002524,53468.793844320004 2024-09-07,07:23:02.000,251,10983325,12965,0,1725693781,13028.17202174999,58.62965808000445,53468.78685720001 2024-09-07,07:23:03.000,251,10983353,12845,0,1725693782,13028.165285439994,58.636707210003806,53468.70301176 2024-09-07,07:23:04.000,251,10983349,12765,0,1725693783,13028.165285439994,58.61555981999845,53468.70999888 2024-09-07,07:23:05.000,251,10983397,13005,0,1725693784,13028.124867579994,58.60851068999909,53468.75890872001 2024-09-07,07:23:06.000,251,10983380,12605,0,1725693785,13028.11139495999,58.62260894999781,53468.765895840006 2024-09-07,07:23:07.000,251,10983353,13045,0,1725693786,13028.084449719994,58.58031417000166,53468.7519216 2024-09-07,07:23:08.000,251,10983385,12725,0,1725693787,13028.064240789994,58.587363300001016,53468.70301176 2024-09-07,07:23:09.000,251,10983354,12605,0,1725693788,13028.064240789994,58.594412430000375,53468.72397312 2024-09-07,07:23:10.000,251,10983331,12845,0,1725693789,13028.037295549999,58.58031417000166,53468.70301176 2024-09-07,07:23:11.000,251,10983356,12885,0,1725693790,13028.003613999994,58.5732650400023,53468.68903752001 2024-09-07,07:23:12.000,251,10983398,12885,0,1725693791,13028.010350309989,58.55211765000422,53468.744934480004 2024-09-07,07:23:13.000,251,10983355,12965,0,1725693792,13027.990141379989,58.55211765000422,53468.696024640005 2024-09-07,07:23:14.000,251,10983358,12605,0,1725693793,13027.969932449989,58.58031417000166,53468.647114800006 2024-09-07,07:23:15.000,251,10983386,12925,0,1725693794,13027.976668759999,58.56621591000294,53468.66807616001 2024-09-07,07:23:16.000,251,10983324,12965,0,1725693795,13027.936250899998,58.55211765000422,53468.68903752001 2024-09-07,07:23:17.000,251,10983334,12965,0,1725693796,13027.942987209994,58.56621591000294,53468.696024640005 2024-09-07,07:23:18.000,251,10983396,13005,0,1725693797,13027.916041969998,58.587363300001016,53468.71698600001 2024-09-07,07:23:19.000,251,10983341,12685,0,1725693798,13027.909305659989,58.53097025999887,53468.75890872001 2024-09-07,07:23:20.000,251,10983351,12725,0,1725693799,13027.875624109998,58.538019389998226,53468.72397312 2024-09-07,07:23:21.000,251,10983312,12845,0,1725693800,13027.855415179998,58.55211765000422,53468.75890872001 2024-09-07,07:23:22.000,251,10983382,12925,0,1725693801,13027.841942559993,58.56621591000294,53468.70301176 2024-09-07,07:23:23.000,251,10983330,12965,0,1725693802,13027.794788389998,58.51687200000015,53468.68903752001 2024-09-07,07:23:24.000,251,10983383,12685,0,1725693803,13027.821733629993,58.50982287000079,53468.70301176 2024-09-07,07:23:25.000,251,10983383,13125,0,1725693804,13027.788052079988,58.49572461000207,53468.66807616001 2024-09-07,07:23:26.000,251,10983386,12885,0,1725693805,13027.767843150003,58.467528090004635,53468.65410192 2024-09-07,07:23:27.000,251,10983327,13005,0,1725693806,13027.761106839993,58.50277374000143,53468.66807616001 2024-09-07,07:23:28.000,251,10983354,12845,0,1725693807,13027.747634220003,58.474577220003994,53468.696024640005 2024-09-07,07:23:29.000,251,10983376,12965,0,1725693808,13027.761106839993,58.467528090004635,53468.67506328 2024-09-07,07:23:30.000,251,10983305,12605,0,1725693809,13027.761106839993,58.474577220003994,53468.65410192 2024-09-07,07:23:31.000,251,10983394,13045,0,1725693810,13027.740897909993,58.45342982999864,53468.66807616001 2024-09-07,07:23:32.000,251,10983382,12765,0,1725693811,13027.720688979993,58.460478959998,53468.71698600001 2024-09-07,07:23:33.000,251,10983358,13045,0,1725693812,13027.747634220003,58.474577220003994,53468.70301176 2024-09-07,07:23:34.000,251,10983336,12765,0,1725693813,13027.727425290002,58.460478959998,53468.64012768001 2024-09-07,07:23:35.000,251,10983359,13045,0,1725693814,13027.713952669998,58.43933156999992,53468.66108904 2024-09-07,07:23:36.000,251,10983376,12765,0,1725693815,13027.727425290002,58.460478959998,53468.696024640005 2024-09-07,07:23:37.000,251,10983351,12925,0,1725693816,13027.727425290002,58.45342982999864,53468.696024640005 2024-09-07,07:23:38.000,251,10983364,12565,0,1725693817,13027.713952669998,58.43933156999992,53468.66108904 2024-09-07,07:23:39.000,251,10983334,12685,0,1725693818,13027.707216360002,58.48162635000335,53468.67506328 2024-09-07,07:23:40.000,251,10983350,12725,0,1725693819,13027.713952669998,58.50277374000143,53468.68903752001 2024-09-07,07:23:41.000,251,10983391,12885,0,1725693820,13027.720688979993,58.50277374000143,53468.626153440004 2024-09-07,07:23:42.000,251,10983345,12765,0,1725693821,13027.687007430002,58.48867548000271,53468.61916632001 2024-09-07,07:23:43.000,251,10983414,12725,0,1725693822,13027.653325879997,58.53097025999887,53468.63314056 2024-09-07,07:23:44.000,251,10983383,12965,0,1725693823,13027.707216360002,58.51687200000015,53468.63314056 2024-09-07,07:23:45.000,251,10983328,13125,0,1725693824,13027.693743739997,58.50277374000143,53468.70999888 2024-09-07,07:23:46.000,251,10983336,13245,0,1725693825,13027.687007430002,58.48162635000335,53468.66108904 2024-09-07,07:23:47.000,251,10983378,12605,0,1725693826,13027.687007430002,58.49572461000207,53468.68903752001 2024-09-07,07:23:48.000,251,10983375,12885,0,1725693827,13027.693743739997,58.474577220003994,53468.65410192 2024-09-07,07:23:49.000,251,10983358,12885,0,1725693828,13027.687007430002,58.467528090004635,53468.72397312 2024-09-07,07:23:50.000,251,10983380,12605,0,1725693829,13027.700480049993,58.49572461000207,53468.696024640005 2024-09-07,07:23:51.000,251,10983357,13165,0,1725693830,13027.700480049993,58.474577220003994,53468.64012768001 2024-09-07,07:23:52.000,251,10983311,12925,0,1725693831,13027.700480049993,58.467528090004635,53468.71698600001 2024-09-07,07:23:53.000,251,10983361,12965,0,1725693832,13027.687007430002,58.474577220003994,53468.66108904 2024-09-07,07:23:54.000,251,10983376,12765,0,1725693833,13027.713952669998,58.53097025999887,53468.64012768001 2024-09-07,07:23:55.000,251,10983362,13085,0,1725693834,13027.734161599998,58.50982287000079,53468.647114800006 2024-09-07,07:23:56.000,251,10983370,12845,0,1725693835,13027.713952669998,58.48867548000271,53468.67506328 2024-09-07,07:23:57.000,251,10983350,12605,0,1725693836,13027.740897909993,58.48867548000271,53468.696024640005 2024-09-07,07:23:58.000,251,10983364,12805,0,1725693837,13027.713952669998,58.50277374000143,53468.67506328 2024-09-07,07:23:59.000,251,10983376,12845,0,1725693838,13027.761106839993,58.460478959998,53468.6820504 2024-09-07,07:24:00.000,251,10983385,12645,0,1725693839,13027.754370529998,58.48162635000335,53468.70999888 2024-09-07,07:24:01.000,251,10983352,12925,0,1725693840,13027.734161599998,58.48162635000335,53468.68903752001 2024-09-07,07:24:02.000,251,10983341,13205,0,1725693841,13027.734161599998,58.474577220003994,53468.68903752001 2024-09-07,07:24:03.000,251,10983385,12285,0,1725693842,13027.794788389998,58.43933156999992,53468.70999888 2024-09-07,07:24:04.000,251,10983406,12805,0,1725693843,13027.713952669998,58.43933156999992,53468.67506328 2024-09-07,07:24:05.000,251,10983382,12925,0,1725693844,13027.740897909993,58.474577220003994,53468.70301176 2024-09-07,07:24:06.000,251,10983385,12885,0,1725693845,13027.713952669998,58.43228244000056,53468.70999888 2024-09-07,07:24:07.000,251,10983378,12925,0,1725693846,13027.707216360002,58.43228244000056,53468.70999888 2024-09-07,07:24:08.000,251,10983363,12965,0,1725693847,13027.707216360002,58.467528090004635,53468.647114800006 2024-09-07,07:24:09.000,251,10983384,13005,0,1725693848,13027.707216360002,58.404085920003126,53468.66108904 2024-09-07,07:24:10.000,251,10983379,12845,0,1725693849,13027.693743739997,58.411135050002486,53468.68903752001 2024-09-07,07:24:11.000,251,10983441,12965,0,1725693850,13027.687007430002,58.38293852999777,53468.66108904 2024-09-07,07:24:12.000,251,10983370,12885,0,1725693851,13027.700480049993,58.368840269999055,53468.70999888 2024-09-07,07:24:13.000,251,10983362,12765,0,1725693852,13027.687007430002,58.38293852999777,53468.63314056 2024-09-07,07:24:14.000,251,10983371,12845,0,1725693853,13027.673534809997,58.404085920003126,53468.66807616001 2024-09-07,07:24:15.000,251,10983404,13045,0,1725693854,13027.713952669998,58.38293852999777,53468.64012768001 2024-09-07,07:24:16.000,251,10983375,12765,0,1725693855,13027.693743739997,58.31244723000418,53468.66807616001 2024-09-07,07:24:17.000,251,10983364,12605,0,1725693856,13027.660062189992,58.34064375000162,53468.63314056 2024-09-07,07:24:18.000,251,10983381,13045,0,1725693857,13027.660062189992,58.29129983999883,53468.66108904 2024-09-07,07:24:19.000,251,10983341,12565,0,1725693858,13027.666798500002,58.31949636000354,53468.626153440004 2024-09-07,07:24:20.000,251,10983323,12645,0,1725693859,13027.646589570002,58.31949636000354,53468.58423072 2024-09-07,07:24:21.000,251,10983402,12685,0,1725693860,13027.612908019997,58.31949636000354,53468.59121784001 2024-09-07,07:24:22.000,251,10983368,13045,0,1725693861,13027.612908019997,58.27720158000011,53468.577243600004 2024-09-07,07:24:23.000,251,10983339,12885,0,1725693862,13027.592699089997,58.26310332000139,53468.54929512001 2024-09-07,07:24:24.000,251,10983385,13285,0,1725693863,13027.612908019997,58.24900506000267,53468.598204960006 2024-09-07,07:24:25.000,251,10983367,12765,0,1725693864,13027.559017539992,58.234906800003955,53468.58423072 2024-09-07,07:24:26.000,251,10983371,12805,0,1725693865,13027.565753850002,58.227857670004596,53468.577243600004 2024-09-07,07:24:27.000,251,10983373,12645,0,1725693866,13027.552281229997,58.26310332000139,53468.54929512001 2024-09-07,07:24:28.000,251,10983390,12845,0,1725693867,13027.538808609992,58.241955930003314,53468.59121784001 2024-09-07,07:24:29.000,251,10983414,12765,0,1725693868,13027.518599679992,58.26310332000139,53468.577243600004 2024-09-07,07:24:30.000,251,10983348,12965,0,1725693869,13027.552281229997,58.2137594099986,53468.59121784001 2024-09-07,07:24:31.000,251,10983385,12605,0,1725693870,13027.538808609992,58.20671027999924,53468.57025648001 2024-09-07,07:24:32.000,251,10983379,12885,0,1725693871,13027.511863369997,58.20671027999924,53468.56326936 2024-09-07,07:24:33.000,251,10983367,13005,0,1725693872,13027.525335990002,58.22080853999796,53468.51435952 2024-09-07,07:24:34.000,251,10983408,13125,0,1725693873,13027.457972889992,58.17146463000245,53468.528333760005 2024-09-07,07:24:35.000,251,10983355,12885,0,1725693874,13027.484918130001,58.185562890001165,53468.55628224 2024-09-07,07:24:36.000,251,10983364,12885,0,1725693875,13027.478181819992,58.178513760001806,53468.52134664001 2024-09-07,07:24:37.000,251,10983393,12765,0,1725693876,13027.478181819992,58.136218979998375,53468.458462560004 2024-09-07,07:24:38.000,251,10983381,12765,0,1725693877,13027.464709200001,58.136218979998375,53468.49339816 2024-09-07,07:24:39.000,251,10983376,12925,0,1725693878,13027.457972889992,58.09392420000222,53468.5073724 2024-09-07,07:24:40.000,251,10983360,13045,0,1725693879,13027.431027649996,58.1150715900003,53468.4375012 2024-09-07,07:24:41.000,251,10983401,12845,0,1725693880,13027.397346099991,58.1150715900003,53468.458462560004 2024-09-07,07:24:42.000,251,10983372,12765,0,1725693881,13027.424291340001,58.12212071999966,53468.45147544001 2024-09-07,07:24:43.000,251,10983391,12765,0,1725693882,13027.437763959992,58.15031724000437,53468.479423920006 2024-09-07,07:24:44.000,251,10983389,12765,0,1725693883,13027.424291340001,58.10097333000158,53468.45147544001 2024-09-07,07:24:45.000,251,10983346,12605,0,1725693884,13027.404082410001,58.065727680004784,53468.409552720004 2024-09-07,07:24:46.000,251,10983429,12605,0,1725693885,13027.383873480001,58.0798259400035,53468.45147544001 2024-09-07,07:24:47.000,251,10983360,12885,0,1725693886,13027.34345562,58.03048203000071,53468.38859136 2024-09-07,07:24:48.000,251,10983381,13085,0,1725693887,13027.34345562,58.03048203000071,53468.47243680001 2024-09-07,07:24:49.000,251,10983381,12885,0,1725693888,13027.34345562,58.05162941999879,53468.41653984 2024-09-07,07:24:50.000,251,10983386,12685,0,1725693889,13027.316510379991,58.03753116000007,53468.37461712 2024-09-07,07:24:51.000,251,10983349,12885,0,1725693890,13027.329982999996,58.002285510003276,53468.409552720004 2024-09-07,07:24:52.000,251,10983363,12805,0,1725693891,13027.336719309991,57.959990729999845,53468.360642880005 2024-09-07,07:24:53.000,251,10983398,13285,0,1725693892,13027.32324669,57.97408898999856,53468.36763 2024-09-07,07:24:54.000,251,10983424,12765,0,1725693893,13027.24241097,57.959990729999845,53468.311733040005 2024-09-07,07:24:55.000,251,10983366,12925,0,1725693894,13027.24241097,57.94589247000113,53468.33269440001 2024-09-07,07:24:56.000,251,10983379,12965,0,1725693895,13027.24241097,57.94589247000113,53468.31872016 2024-09-07,07:24:57.000,251,10983438,12805,0,1725693896,13027.22220204,57.903597689997696,53468.33269440001 2024-09-07,07:24:58.000,251,10983385,12605,0,1725693897,13027.22220204,57.88245029999962,53468.26981032 2024-09-07,07:24:59.000,251,10983361,12765,0,1725693898,13027.20199311,57.88949942999898,53468.30474592001 2024-09-07,07:25:00.000,251,10983365,12965,0,1725693899,13027.19525679999,57.86130291000154,53468.30474592001 2024-09-07,07:25:01.000,251,10983367,12805,0,1725693900,13027.19525679999,57.88949942999898,53468.25583608001 2024-09-07,07:25:02.000,251,10983375,12925,0,1725693901,13027.19525679999,57.86130291000154,53468.24884896 2024-09-07,07:25:03.000,251,10983359,12965,0,1725693902,13027.208729419996,57.84720465000282,53468.25583608001 2024-09-07,07:25:04.000,251,10983392,13125,0,1725693903,13027.19525679999,57.81900812999811,53468.25583608001 2024-09-07,07:25:05.000,251,10983374,12605,0,1725693904,13027.188520489995,57.86130291000154,53468.24884896 2024-09-07,07:25:06.000,251,10983360,12965,0,1725693905,13027.15483893999,57.790811610000674,53468.2278876 2024-09-07,07:25:07.000,251,10983398,12765,0,1725693906,13027.12115739,57.81195899999875,53468.2278876 2024-09-07,07:25:08.000,251,10983346,12885,0,1725693907,13027.127893699995,57.84720465000282,53468.23487472001 2024-09-07,07:25:09.000,251,10983399,12565,0,1725693908,13027.10094846,57.826057260004745,53468.19993912 2024-09-07,07:25:10.000,251,10983381,12805,0,1725693909,13027.08073953,57.776713350001955,53468.13006792 2024-09-07,07:25:11.000,251,10983337,12805,0,1725693910,13027.04032167,57.769664220002596,53468.16500352001 2024-09-07,07:25:12.000,251,10983371,13125,0,1725693911,13027.006640119995,57.769664220002596,53468.095132320006 2024-09-07,07:25:13.000,251,10983407,13005,0,1725693912,13027.04032167,57.741467699997884,53468.17199064 2024-09-07,07:25:14.000,251,10983374,13085,0,1725693913,13026.99990381,57.734418569998525,53468.123080800004 2024-09-07,07:25:15.000,251,10983402,12965,0,1725693914,13027.02011274,57.71327118000045,53468.16500352001 2024-09-07,07:25:16.000,251,10983347,13045,0,1725693915,13026.97295856999,57.68507466000301,53468.11609368001 2024-09-07,07:25:17.000,251,10983444,12965,0,1725693916,13026.986431189995,57.68507466000301,53468.13006792 2024-09-07,07:25:18.000,251,10983404,13045,0,1725693917,13026.91906809,57.68507466000301,53468.123080800004 2024-09-07,07:25:19.000,251,10983368,12645,0,1725693918,13026.93927702,57.66392726999766,53468.11609368001 2024-09-07,07:25:20.000,251,10983369,12765,0,1725693919,13026.925804399994,57.67097640000429,53468.10211944 2024-09-07,07:25:21.000,251,10983378,12965,0,1725693920,13026.865177609994,57.66392726999766,53468.095132320006 2024-09-07,07:25:22.000,251,10983427,13005,0,1725693921,13026.858441299999,57.64982900999894,53468.04622248001 2024-09-07,07:25:23.000,251,10983392,12765,0,1725693922,13026.858441299999,57.66392726999766,53468.095132320006 2024-09-07,07:25:24.000,251,10983389,13005,0,1725693923,13026.844968679994,57.600485100003425,53468.01128688 2024-09-07,07:25:25.000,251,10983356,12845,0,1725693924,13026.85170498999,57.600485100003425,53468.04622248001 2024-09-07,07:25:26.000,251,10983341,12845,0,1725693925,13026.838232369999,57.593435970004066,53468.025261120005 2024-09-07,07:25:27.000,251,10983398,12605,0,1725693926,13026.791078199989,57.58638684000471,53467.99731264001 2024-09-07,07:25:28.000,251,10983384,12845,0,1725693927,13026.784341889994,57.57228857999871,53467.99032552 2024-09-07,07:25:29.000,251,10983343,12805,0,1725693928,13026.804550819994,57.57228857999871,53467.96936416001 2024-09-07,07:25:30.000,251,10983337,12805,0,1725693929,13026.784341889994,57.52999380000256,53467.955389920004 2024-09-07,07:25:31.000,251,10983388,13125,0,1725693930,13026.737187719998,57.5229446700032,53467.93442856 2024-09-07,07:25:32.000,251,10983373,12525,0,1725693931,13026.750660339989,57.551141190000635,53467.96936416001 2024-09-07,07:25:33.000,251,10983341,12605,0,1725693932,13026.730451409989,57.53704293000192,53467.94840280001 2024-09-07,07:25:34.000,251,10983352,12845,0,1725693933,13026.703506169993,57.544092060001276,53467.96237704 2024-09-07,07:25:35.000,251,10983332,12845,0,1725693934,13026.710242479989,57.544092060001276,53467.955389920004 2024-09-07,07:25:36.000,251,10983392,12805,0,1725693935,13026.690033549989,57.53704293000192,53467.927441440006 2024-09-07,07:25:37.000,251,10983346,12685,0,1725693936,13026.663088309993,57.558190319999994,53467.92045432001 2024-09-07,07:25:38.000,251,10983373,13125,0,1725693937,13026.629406759988,57.501797279997845,53467.927441440006 2024-09-07,07:25:39.000,251,10983382,12805,0,1725693938,13026.663088309993,57.52999380000256,53467.906480080004 2024-09-07,07:25:40.000,251,10983361,12685,0,1725693939,13026.642879379993,57.52999380000256,53467.93442856 2024-09-07,07:25:41.000,251,10983328,12845,0,1725693940,13026.663088309993,57.51589554000384,53467.906480080004 2024-09-07,07:25:42.000,251,10983329,13005,0,1725693941,13026.649615689988,57.544092060001276,53467.88551872 2024-09-07,07:25:43.000,251,10983319,12605,0,1725693942,13026.602461519993,57.50884641000448,53467.87853160001 2024-09-07,07:25:44.000,251,10983342,12685,0,1725693943,13026.629406759988,57.494748149998486,53467.88551872 2024-09-07,07:25:45.000,251,10983332,12925,0,1725693944,13026.622670449993,57.501797279997845,53467.89949296001 2024-09-07,07:25:46.000,251,10983379,12805,0,1725693945,13026.602461519993,57.48064988999977,53467.89250584 2024-09-07,07:25:47.000,251,10983404,12925,0,1725693946,13026.588988899988,57.45245337000233,53467.86455736 2024-09-07,07:25:48.000,251,10983368,12765,0,1725693947,13026.609197829988,57.47360076000041,53467.857570240005 2024-09-07,07:25:49.000,251,10983382,12965,0,1725693948,13026.562043659993,57.501797279997845,53467.85058312001 2024-09-07,07:25:50.000,251,10983375,12605,0,1725693949,13026.588988899988,57.544092060001276,53467.81564752 2024-09-07,07:25:51.000,251,10983374,12725,0,1725693950,13026.555307349998,57.48064988999977,53467.808660400005 2024-09-07,07:25:52.000,251,10983372,13085,0,1725693951,13026.575516279998,57.46655163000105,53467.82263464 2024-09-07,07:25:53.000,251,10983414,12685,0,1725693952,13026.555307349998,57.47360076000041,53467.80167328001 2024-09-07,07:25:54.000,251,10983339,12925,0,1725693953,13026.514889489998,57.501797279997845,53467.857570240005 2024-09-07,07:25:55.000,251,10983360,12925,0,1725693954,13026.521625799993,57.48064988999977,53467.843596 2024-09-07,07:25:56.000,251,10983361,13205,0,1725693955,13026.487944250002,57.494748149998486,53467.81564752 2024-09-07,07:25:57.000,251,10983365,12805,0,1725693956,13026.508153180002,57.52999380000256,53467.76673768 2024-09-07,07:25:58.000,251,10983364,12685,0,1725693957,13026.494680559998,57.544092060001276,53467.738789200004 2024-09-07,07:25:59.000,251,10983355,12885,0,1725693958,13026.494680559998,57.551141190000635,53467.7737248 2024-09-07,07:26:00.000,251,10983334,13285,0,1725693959,13026.460999009993,57.52999380000256,53467.76673768 2024-09-07,07:26:01.000,251,10983335,12725,0,1725693960,13026.474471629997,57.551141190000635,53467.76673768 2024-09-07,07:26:02.000,251,10983340,12885,0,1725693961,13026.434053769997,57.5229446700032,53467.787699040004 2024-09-07,07:26:03.000,251,10983384,12845,0,1725693962,13026.454262699997,57.544092060001276,53467.76673768 2024-09-07,07:26:04.000,251,10983364,12965,0,1725693963,13026.474471629997,57.57228857999871,53467.75276344001 2024-09-07,07:26:05.000,251,10983353,12765,0,1725693964,13026.460999009993,57.600485100003425,53467.74577632 2024-09-07,07:26:06.000,251,10983351,13125,0,1725693965,13026.447526390002,57.58638684000471,53467.787699040004 2024-09-07,07:26:07.000,251,10983403,12965,0,1725693966,13026.454262699997,57.56523944999935,53467.7737248 2024-09-07,07:26:08.000,251,10983352,12965,0,1725693967,13026.460999009993,57.58638684000471,53467.78071192001 2024-09-07,07:26:09.000,251,10983440,12685,0,1725693968,13026.514889489998,57.61458336000214,53467.81564752 2024-09-07,07:26:10.000,251,10983386,12765,0,1725693969,13026.467735320002,57.57228857999871,53467.74577632 2024-09-07,07:26:11.000,251,10983354,12765,0,1725693970,13026.447526390002,57.57228857999871,53467.7737248 2024-09-07,07:26:12.000,251,10983378,12845,0,1725693971,13026.467735320002,57.600485100003425,53467.81564752 2024-09-07,07:26:13.000,251,10983378,13125,0,1725693972,13026.481207939993,57.58638684000471,53467.80167328001 2024-09-07,07:26:14.000,251,10983353,12965,0,1725693973,13026.487944250002,57.63573075000022,53467.79468616 2024-09-07,07:26:15.000,251,10983379,12765,0,1725693974,13026.501416869993,57.62868162000086,53467.759750560006 2024-09-07,07:26:16.000,251,10983369,13085,0,1725693975,13026.494680559998,57.6216324900015,53467.73180208001 2024-09-07,07:26:17.000,251,10983414,12605,0,1725693976,13026.514889489998,57.61458336000214,53467.7038536 2024-09-07,07:26:18.000,251,10983402,12845,0,1725693977,13026.494680559998,57.64277987999958,53467.74577632 2024-09-07,07:26:19.000,251,10983405,12925,0,1725693978,13026.514889489998,57.607534230002784,53467.74577632 2024-09-07,07:26:20.000,251,10983354,12845,0,1725693979,13026.541834729993,57.6216324900015,53467.72481496 2024-09-07,07:26:21.000,251,10983360,13045,0,1725693980,13026.568779970003,57.63573075000022,53467.79468616 2024-09-07,07:26:22.000,251,10983350,12765,0,1725693981,13026.562043659993,57.63573075000022,53467.787699040004 2024-09-07,07:26:23.000,251,10983361,12765,0,1725693982,13026.555307349998,57.600485100003425,53467.75276344001 2024-09-07,07:26:24.000,251,10983386,12965,0,1725693983,13026.535098419998,57.62868162000086,53467.787699040004 2024-09-07,07:26:25.000,251,10983377,13045,0,1725693984,13026.535098419998,57.6216324900015,53467.808660400005 2024-09-07,07:26:26.000,251,10983347,12725,0,1725693985,13026.528362110002,57.64277987999958,53467.81564752 2024-09-07,07:26:27.000,251,10983362,12845,0,1725693986,13026.521625799993,57.67097640000429,53467.808660400005 2024-09-07,07:26:28.000,251,10983358,12925,0,1725693987,13026.535098419998,57.69212379000237,53467.75276344001 2024-09-07,07:26:29.000,251,10983348,13005,0,1725693988,13026.528362110002,57.68507466000301,53467.74577632 2024-09-07,07:26:30.000,251,10983383,12845,0,1725693989,13026.508153180002,57.68507466000301,53467.808660400005 2024-09-07,07:26:31.000,251,10983377,13005,0,1725693990,13026.514889489998,57.67802553000365,53467.808660400005 2024-09-07,07:26:32.000,251,10983354,12605,0,1725693991,13026.521625799993,57.66392726999766,53467.80167328001 2024-09-07,07:26:33.000,251,10983378,12605,0,1725693992,13026.508153180002,57.64982900999894,53467.78071192001 2024-09-07,07:26:34.000,251,10983376,12805,0,1725693993,13026.481207939993,57.64277987999958,53467.759750560006 2024-09-07,07:26:35.000,251,10983368,12965,0,1725693994,13026.528362110002,57.62868162000086,53467.7737248 2024-09-07,07:26:36.000,251,10983366,13045,0,1725693995,13026.467735320002,57.62868162000086,53467.78071192001 2024-09-07,07:26:37.000,251,10983348,12605,0,1725693996,13026.467735320002,57.64982900999894,53467.82962176001 2024-09-07,07:26:38.000,251,10983388,12885,0,1725693997,13026.487944250002,57.66392726999766,53467.80167328001 2024-09-07,07:26:39.000,251,10983390,13285,0,1725693998,13026.474471629997,57.66392726999766,53467.81564752 2024-09-07,07:26:40.000,251,10983390,12925,0,1725693999,13026.501416869993,57.67802553000365,53467.79468616 2024-09-07,07:26:41.000,251,10983422,12965,0,1725694000,13026.521625799993,57.66392726999766,53467.80167328001 2024-09-07,07:26:42.000,251,10983355,13085,0,1725694001,13026.481207939993,57.6568781399983,53467.78071192001 2024-09-07,07:26:43.000,251,10983350,12965,0,1725694002,13026.521625799993,57.70622205000109,53467.843596 2024-09-07,07:26:44.000,251,10983399,12885,0,1725694003,13026.501416869993,57.67097640000429,53467.87853160001 2024-09-07,07:26:45.000,251,10983396,13005,0,1725694004,13026.501416869993,57.64277987999958,53467.79468616 2024-09-07,07:26:46.000,251,10983366,12925,0,1725694005,13026.514889489998,57.63573075000022,53467.81564752 2024-09-07,07:26:47.000,251,10983358,12765,0,1725694006,13026.555307349998,57.6216324900015,53467.80167328001 2024-09-07,07:26:48.000,251,10983398,12565,0,1725694007,13026.562043659993,57.6568781399983,53467.81564752 2024-09-07,07:26:49.000,251,10983367,12885,0,1725694008,13026.582252589993,57.6568781399983,53467.857570240005 2024-09-07,07:26:50.000,251,10983403,12845,0,1725694009,13026.575516279998,57.67802553000365,53467.843596 2024-09-07,07:26:51.000,251,10983387,13085,0,1725694010,13026.548571040003,57.64982900999894,53467.88551872 2024-09-07,07:26:52.000,251,10983403,13085,0,1725694011,13026.562043659993,57.66392726999766,53467.87154448 2024-09-07,07:26:53.000,251,10983408,13005,0,1725694012,13026.562043659993,57.64277987999958,53467.927441440006 2024-09-07,07:26:54.000,251,10983396,12885,0,1725694013,13026.555307349998,57.63573075000022,53467.87154448 2024-09-07,07:26:55.000,251,10983380,13045,0,1725694014,13026.575516279998,57.63573075000022,53467.94141568 2024-09-07,07:26:56.000,251,10983368,12765,0,1725694015,13026.582252589993,57.61458336000214,53467.955389920004 2024-09-07,07:26:57.000,251,10983380,12965,0,1725694016,13026.575516279998,57.61458336000214,53467.927441440006 2024-09-07,07:26:58.000,251,10983368,12725,0,1725694017,13026.595725209998,57.61458336000214,53467.94840280001 2024-09-07,07:26:59.000,251,10983356,12765,0,1725694018,13026.575516279998,57.64982900999894,53467.92045432001 2024-09-07,07:27:00.000,251,10983403,13085,0,1725694019,13026.602461519993,57.66392726999766,53467.96237704 2024-09-07,07:27:01.000,251,10983399,12605,0,1725694020,13026.575516279998,57.64277987999958,53467.955389920004 2024-09-07,07:27:02.000,251,10983363,12965,0,1725694021,13026.629406759988,57.6568781399983,53467.976351280005 2024-09-07,07:27:03.000,251,10983390,12965,0,1725694022,13026.595725209998,57.6568781399983,53467.955389920004 2024-09-07,07:27:04.000,251,10983371,12845,0,1725694023,13026.582252589993,57.70622205000109,53467.955389920004 2024-09-07,07:27:05.000,251,10983414,12965,0,1725694024,13026.636143069998,57.727369439999165,53467.955389920004 2024-09-07,07:27:06.000,251,10983369,12685,0,1725694025,13026.615934139998,57.741467699997884,53467.96936416001 2024-09-07,07:27:07.000,251,10983359,13125,0,1725694026,13026.642879379993,57.790811610000674,53467.9833384 2024-09-07,07:27:08.000,251,10983371,12925,0,1725694027,13026.622670449993,57.76261509000324,53467.96936416001 2024-09-07,07:27:09.000,251,10983422,12765,0,1725694028,13026.636143069998,57.74851683000452,53467.96237704 2024-09-07,07:27:10.000,251,10983386,12765,0,1725694029,13026.663088309993,57.790811610000674,53467.976351280005 2024-09-07,07:27:11.000,251,10983357,12885,0,1725694030,13026.676560929998,57.741467699997884,53467.99731264001 2024-09-07,07:27:12.000,251,10983395,12805,0,1725694031,13026.690033549989,57.790811610000674,53468.01827400001 2024-09-07,07:27:13.000,251,10983385,12805,0,1725694032,13026.690033549989,57.769664220002596,53467.99032552 2024-09-07,07:27:14.000,251,10983398,13045,0,1725694033,13026.703506169993,57.81195899999875,53467.9833384 2024-09-07,07:27:15.000,251,10983353,12885,0,1725694034,13026.730451409989,57.783762480001315,53468.01128688 2024-09-07,07:27:16.000,251,10983370,13045,0,1725694035,13026.683297239993,57.769664220002596,53468.025261120005 2024-09-07,07:27:17.000,251,10983367,13005,0,1725694036,13026.716978789998,57.75556596000388,53468.03224824 2024-09-07,07:27:18.000,251,10983393,13005,0,1725694037,13026.737187719998,57.790811610000674,53467.99032552 2024-09-07,07:27:19.000,251,10983315,12805,0,1725694038,13026.777605579999,57.80490986999939,53468.08115808 2024-09-07,07:27:20.000,251,10983366,12885,0,1725694039,13026.777605579999,57.79786074000003,53468.074170960004 2024-09-07,07:27:21.000,251,10983400,12845,0,1725694040,13026.797814509999,57.81195899999875,53468.0532096 2024-09-07,07:27:22.000,251,10983388,12605,0,1725694041,13026.824759749994,57.790811610000674,53468.095132320006 2024-09-07,07:27:23.000,251,10983363,12925,0,1725694042,13026.818023439999,57.81195899999875,53468.08115808 2024-09-07,07:27:24.000,251,10983408,13005,0,1725694043,13026.83149605999,57.783762480001315,53468.074170960004 2024-09-07,07:27:25.000,251,10983402,13085,0,1725694044,13026.818023439999,57.80490986999939,53468.15102928 2024-09-07,07:27:26.000,251,10983351,12805,0,1725694045,13026.824759749994,57.81195899999875,53468.095132320006 2024-09-07,07:27:27.000,251,10983389,12965,0,1725694046,13026.87191391999,57.776713350001955,53468.16500352001 2024-09-07,07:27:28.000,251,10983405,12605,0,1725694047,13026.844968679994,57.776713350001955,53468.13705504001 2024-09-07,07:27:29.000,251,10983446,12885,0,1725694048,13026.878650229999,57.783762480001315,53468.17897776 2024-09-07,07:27:30.000,251,10983355,12765,0,1725694049,13026.91233177999,57.790811610000674,53468.22090048 2024-09-07,07:27:31.000,251,10983381,12685,0,1725694050,13026.93927702,57.80490986999939,53468.11609368001 2024-09-07,07:27:32.000,251,10983413,12645,0,1725694051,13026.93254070999,57.76261509000324,53468.241861840004 2024-09-07,07:27:33.000,251,10983387,12885,0,1725694052,13026.93254070999,57.69917292000173,53468.23487472001 2024-09-07,07:27:34.000,251,10983360,13125,0,1725694053,13026.91233177999,57.69212379000237,53468.17897776 2024-09-07,07:27:35.000,251,10983336,12765,0,1725694054,13026.946013329994,57.741467699997884,53468.2278876 2024-09-07,07:27:36.000,251,10983389,12805,0,1725694055,13026.946013329994,57.741467699997884,53468.26981032 2024-09-07,07:27:37.000,251,10983381,12685,0,1725694056,13026.95948595,57.75556596000388,53468.262823200006 2024-09-07,07:27:38.000,251,10983419,12965,0,1725694057,13026.97295856999,57.741467699997884,53468.262823200006 2024-09-07,07:27:39.000,251,10983379,13125,0,1725694058,13026.99316749999,57.71327118000045,53468.30474592001 2024-09-07,07:27:40.000,251,10983389,12805,0,1725694059,13026.966222259995,57.71327118000045,53468.290771680004 2024-09-07,07:27:41.000,251,10983418,12965,0,1725694060,13026.97295856999,57.67802553000365,53468.27679744 2024-09-07,07:27:42.000,251,10983420,12765,0,1725694061,13026.97295856999,57.67802553000365,53468.26981032 2024-09-07,07:27:43.000,251,10983395,12885,0,1725694062,13027.006640119995,57.68507466000301,53468.28378456001 2024-09-07,07:27:44.000,251,10983399,12965,0,1725694063,13027.03358535999,57.67097640000429,53468.31872016 2024-09-07,07:27:45.000,251,10983357,12965,0,1725694064,13027.047057979995,57.69917292000173,53468.32570728 2024-09-07,07:27:46.000,251,10983399,12765,0,1725694065,13027.04032167,57.69917292000173,53468.32570728 2024-09-07,07:27:47.000,251,10983401,12845,0,1725694066,13027.03358535999,57.63573075000022,53468.33968152 2024-09-07,07:27:48.000,251,10983361,13285,0,1725694067,13027.05379428999,57.63573075000022,53468.34666864 2024-09-07,07:27:49.000,251,10983400,12965,0,1725694068,13027.03358535999,57.63573075000022,53468.32570728 2024-09-07,07:27:50.000,251,10983379,12965,0,1725694069,13027.03358535999,57.607534230002784,53468.39557848 2024-09-07,07:27:51.000,251,10983367,12925,0,1725694070,13027.05379428999,57.62868162000086,53468.39557848 2024-09-07,07:27:52.000,251,10983362,12885,0,1725694071,13027.047057979995,57.64277987999958,53468.38160424001 2024-09-07,07:27:53.000,251,10983349,12725,0,1725694072,13027.04032167,57.62868162000086,53468.40256560001 2024-09-07,07:27:54.000,251,10983416,12725,0,1725694073,13027.02011274,57.62868162000086,53468.430514080006 2024-09-07,07:27:55.000,251,10983396,12725,0,1725694074,13027.006640119995,57.6216324900015,53468.39557848 2024-09-07,07:27:56.000,251,10983347,13005,0,1725694075,13027.01337642999,57.607534230002784,53468.45147544001 2024-09-07,07:27:57.000,251,10983404,12725,0,1725694076,13026.99990381,57.593435970004066,53468.47243680001 2024-09-07,07:27:58.000,251,10983385,13205,0,1725694077,13027.0605306,57.558190319999994,53468.458462560004 2024-09-07,07:27:59.000,251,10983446,12805,0,1725694078,13027.02011274,57.58638684000471,53468.479423920006 2024-09-07,07:28:00.000,251,10983390,13245,0,1725694079,13027.006640119995,57.558190319999994,53468.48641104 2024-09-07,07:28:01.000,251,10983436,13085,0,1725694080,13026.99990381,57.58638684000471,53468.48641104 2024-09-07,07:28:02.000,251,10983389,12805,0,1725694081,13026.99316749999,57.58638684000471,53468.53532088 2024-09-07,07:28:03.000,251,10983391,13045,0,1725694082,13026.97969488,57.600485100003425,53468.49339816 2024-09-07,07:28:04.000,251,10983399,12645,0,1725694083,13026.966222259995,57.6216324900015,53468.50038528001 2024-09-07,07:28:05.000,251,10983369,12925,0,1725694084,13026.966222259995,57.600485100003425,53468.56326936 2024-09-07,07:28:06.000,251,10983405,12605,0,1725694085,13026.946013329994,57.593435970004066,53468.542308 2024-09-07,07:28:07.000,251,10983370,12965,0,1725694086,13026.93254070999,57.600485100003425,53468.528333760005 2024-09-07,07:28:08.000,251,10983387,13005,0,1725694087,13026.95948595,57.6568781399983,53468.57025648001 2024-09-07,07:28:09.000,251,10983340,12845,0,1725694088,13026.946013329994,57.66392726999766,53468.54929512001 2024-09-07,07:28:10.000,251,10983395,12765,0,1725694089,13026.91906809,57.67802553000365,53468.57025648001 2024-09-07,07:28:11.000,251,10983381,12965,0,1725694090,13026.89212284999,57.64277987999958,53468.542308 2024-09-07,07:28:12.000,251,10983398,12885,0,1725694091,13026.946013329994,57.64277987999958,53468.598204960006 2024-09-07,07:28:13.000,251,10983398,13125,0,1725694092,13026.91233177999,57.6216324900015,53468.57025648001 2024-09-07,07:28:14.000,251,10983387,12845,0,1725694093,13026.91233177999,57.6216324900015,53468.56326936 2024-09-07,07:28:15.000,251,10983433,12765,0,1725694094,13026.89212284999,57.61458336000214,53468.57025648001 2024-09-07,07:28:16.000,251,10983397,12765,0,1725694095,13026.89885916,57.61458336000214,53468.58423072 2024-09-07,07:28:17.000,251,10983353,12845,0,1725694096,13026.89885916,57.607534230002784,53468.56326936 2024-09-07,07:28:18.000,251,10983394,12685,0,1725694097,13026.865177609994,57.57933770999807,53468.59121784001 2024-09-07,07:28:19.000,251,10983396,13005,0,1725694098,13026.865177609994,57.593435970004066,53468.58423072 2024-09-07,07:28:20.000,251,10983407,13045,0,1725694099,13026.838232369999,57.57933770999807,53468.61916632001 2024-09-07,07:28:21.000,251,10983378,12485,0,1725694100,13026.811287129989,57.58638684000471,53468.59121784001 2024-09-07,07:28:22.000,251,10983386,12605,0,1725694101,13026.83149605999,57.61458336000214,53468.6121792 2024-09-07,07:28:23.000,251,10983392,12925,0,1725694102,13026.804550819994,57.62868162000086,53468.60519208 2024-09-07,07:28:24.000,251,10983401,13005,0,1725694103,13026.818023439999,57.61458336000214,53468.59121784001 2024-09-07,07:28:25.000,251,10983399,12925,0,1725694104,13026.784341889994,57.58638684000471,53468.64012768001 2024-09-07,07:28:26.000,251,10983369,12525,0,1725694105,13026.750660339989,57.61458336000214,53468.577243600004 2024-09-07,07:28:27.000,251,10983312,12885,0,1725694106,13026.757396649999,57.64982900999894,53468.66108904 2024-09-07,07:28:28.000,251,10983392,12845,0,1725694107,13026.757396649999,57.6568781399983,53468.63314056 2024-09-07,07:28:29.000,251,10983391,12805,0,1725694108,13026.743924029994,57.69917292000173,53468.66807616001 2024-09-07,07:28:30.000,251,10983383,12765,0,1725694109,13026.770869269989,57.68507466000301,53468.70301176 2024-09-07,07:28:31.000,251,10983429,12805,0,1725694110,13026.770869269989,57.68507466000301,53468.72397312 2024-09-07,07:28:32.000,251,10983417,12605,0,1725694111,13026.750660339989,57.67802553000365,53468.73096024 2024-09-07,07:28:33.000,251,10983428,12925,0,1725694112,13026.743924029994,57.68507466000301,53468.73096024 2024-09-07,07:28:34.000,251,10983397,12645,0,1725694113,13026.690033549989,57.69917292000173,53468.70301176 2024-09-07,07:28:35.000,251,10983406,12765,0,1725694114,13026.696769859998,57.727369439999165,53468.744934480004 2024-09-07,07:28:36.000,251,10983344,12805,0,1725694115,13026.703506169993,57.68507466000301,53468.744934480004 2024-09-07,07:28:37.000,251,10983372,12725,0,1725694116,13026.656351999998,57.64982900999894,53468.67506328 2024-09-07,07:28:38.000,251,10983374,12605,0,1725694117,13026.703506169993,57.741467699997884,53468.765895840006 2024-09-07,07:28:39.000,251,10983387,12845,0,1725694118,13026.669824619989,57.74851683000452,53468.75890872001 2024-09-07,07:28:40.000,251,10983408,13085,0,1725694119,13026.690033549989,57.75556596000388,53468.7519216 2024-09-07,07:28:41.000,251,10983385,12885,0,1725694120,13026.663088309993,57.776713350001955,53468.73096024 2024-09-07,07:28:42.000,251,10983373,12765,0,1725694121,13026.649615689988,57.727369439999165,53468.75890872001 2024-09-07,07:28:43.000,251,10983397,12965,0,1725694122,13026.683297239993,57.720320309999806,53468.73096024 2024-09-07,07:28:44.000,251,10983392,12765,0,1725694123,13026.669824619989,57.734418569998525,53468.7519216 2024-09-07,07:28:45.000,251,10983371,12725,0,1725694124,13026.710242479989,57.76261509000324,53468.793844320004 2024-09-07,07:28:46.000,251,10983384,12885,0,1725694125,13026.663088309993,57.783762480001315,53468.75890872001 2024-09-07,07:28:47.000,251,10983451,12925,0,1725694126,13026.663088309993,57.76261509000324,53468.744934480004 2024-09-07,07:28:48.000,251,10983430,12725,0,1725694127,13026.602461519993,57.783762480001315,53468.7519216 2024-09-07,07:28:49.000,251,10983363,13005,0,1725694128,13026.642879379993,57.769664220002596,53468.765895840006 2024-09-07,07:28:50.000,251,10983363,12565,0,1725694129,13026.622670449993,57.76261509000324,53468.765895840006 2024-09-07,07:28:51.000,251,10983407,12885,0,1725694130,13026.663088309993,57.776713350001955,53468.77987008 2024-09-07,07:28:52.000,251,10983397,12765,0,1725694131,13026.676560929998,57.769664220002596,53468.8217928 2024-09-07,07:28:53.000,251,10983410,13045,0,1725694132,13026.622670449993,57.75556596000388,53468.77987008 2024-09-07,07:28:54.000,251,10983344,13005,0,1725694133,13026.595725209998,57.776713350001955,53468.793844320004 2024-09-07,07:28:55.000,251,10983414,12965,0,1725694134,13026.588988899988,57.790811610000674,53468.793844320004 2024-09-07,07:28:56.000,251,10983386,12765,0,1725694135,13026.595725209998,57.840155520003464,53468.765895840006 2024-09-07,07:28:57.000,251,10983386,12805,0,1725694136,13026.588988899988,57.833106390004104,53468.78685720001 2024-09-07,07:28:58.000,251,10983394,12845,0,1725694137,13026.541834729993,57.86130291000154,53468.82877992 2024-09-07,07:28:59.000,251,10983418,12885,0,1725694138,13026.562043659993,57.88949942999898,53468.814805680006 2024-09-07,07:29:00.000,251,10983399,13005,0,1725694139,13026.521625799993,57.87540117000026,53468.80083144 2024-09-07,07:29:01.000,251,10983402,12965,0,1725694140,13026.474471629997,57.88949942999898,53468.89865112 2024-09-07,07:29:02.000,251,10983383,12565,0,1725694141,13026.487944250002,57.88949942999898,53468.80083144 2024-09-07,07:29:03.000,251,10983382,12805,0,1725694142,13026.535098419998,57.87540117000026,53468.85672840001 2024-09-07,07:29:04.000,251,10983361,12805,0,1725694143,13026.487944250002,57.87540117000026,53468.84275416 2024-09-07,07:29:05.000,251,10983361,13125,0,1725694144,13026.494680559998,57.94589247000113,53468.87070264 2024-09-07,07:29:06.000,251,10983393,12365,0,1725694145,13026.474471629997,57.91769595000369,53468.82877992 2024-09-07,07:29:07.000,251,10983435,12925,0,1725694146,13026.494680559998,57.91769595000369,53468.82877992 2024-09-07,07:29:08.000,251,10983406,12925,0,1725694147,13026.501416869993,57.86130291000154,53468.863715520005 2024-09-07,07:29:09.000,251,10983386,12805,0,1725694148,13026.501416869993,57.903597689997696,53468.82877992 2024-09-07,07:29:10.000,251,10983395,12885,0,1725694149,13026.487944250002,57.952941600000486,53468.84275416 2024-09-07,07:29:11.000,251,10983368,13045,0,1725694150,13026.487944250002,57.97408898999856,53468.87768976 2024-09-07,07:29:12.000,251,10983412,12605,0,1725694151,13026.474471629997,57.94589247000113,53468.87070264 2024-09-07,07:29:13.000,251,10983352,12765,0,1725694152,13026.434053769997,57.97408898999856,53468.891664 2024-09-07,07:29:14.000,251,10983398,13005,0,1725694153,13026.440790079992,57.967039859999204,53468.891664 2024-09-07,07:29:15.000,251,10983436,12805,0,1725694154,13026.467735320002,58.002285510003276,53468.92659960001 2024-09-07,07:29:16.000,251,10983392,12925,0,1725694155,13026.467735320002,58.02343290000135,53468.85672840001 2024-09-07,07:29:17.000,251,10983376,12805,0,1725694156,13026.427317460002,58.009334640002635,53468.863715520005 2024-09-07,07:29:18.000,251,10983355,13005,0,1725694157,13026.481207939993,58.05162941999879,53468.863715520005 2024-09-07,07:29:19.000,251,10983387,12845,0,1725694158,13026.440790079992,58.05162941999879,53468.89865112 2024-09-07,07:29:20.000,251,10983358,12965,0,1725694159,13026.467735320002,58.065727680004784,53468.84275416 2024-09-07,07:29:21.000,251,10983337,12765,0,1725694160,13026.440790079992,58.03753116000007,53468.912625360004 2024-09-07,07:29:22.000,251,10983398,13005,0,1725694161,13026.434053769997,58.03753116000007,53468.91961248 2024-09-07,07:29:23.000,251,10983373,12605,0,1725694162,13026.467735320002,58.0798259400035,53468.89865112 2024-09-07,07:29:24.000,251,10983356,12805,0,1725694163,13026.487944250002,58.12212071999966,53468.84275416 2024-09-07,07:29:25.000,251,10983369,12805,0,1725694164,13026.487944250002,58.136218979998375,53468.87768976 2024-09-07,07:29:26.000,251,10983377,12765,0,1725694165,13026.467735320002,58.10802246000094,53468.88467688001 2024-09-07,07:29:27.000,251,10983362,12605,0,1725694166,13026.467735320002,58.08687507000286,53468.87768976 2024-09-07,07:29:28.000,251,10983355,12485,0,1725694167,13026.508153180002,58.129169849999016,53468.863715520005 2024-09-07,07:29:29.000,251,10983355,12925,0,1725694168,13026.514889489998,58.136218979998375,53468.87768976 2024-09-07,07:29:30.000,251,10983391,12965,0,1725694169,13026.481207939993,58.185562890001165,53468.891664 2024-09-07,07:29:31.000,251,10983385,12845,0,1725694170,13026.474471629997,58.143268109997734,53468.87768976 2024-09-07,07:29:32.000,251,10983342,12765,0,1725694171,13026.535098419998,58.143268109997734,53468.94756096 2024-09-07,07:29:33.000,251,10983360,13045,0,1725694172,13026.555307349998,58.16441550000309,53468.94756096 2024-09-07,07:29:34.000,251,10983396,12845,0,1725694173,13026.541834729993,58.1150715900003,53468.90563824001 2024-09-07,07:29:35.000,251,10983365,12925,0,1725694174,13026.562043659993,58.143268109997734,53468.933586720006 2024-09-07,07:29:36.000,251,10983369,12685,0,1725694175,13026.555307349998,58.15736637000373,53468.97550944001 2024-09-07,07:29:37.000,251,10983355,12965,0,1725694176,13026.562043659993,58.192612020000524,53468.933586720006 2024-09-07,07:29:38.000,251,10983374,12965,0,1725694177,13026.521625799993,58.16441550000309,53468.91961248 2024-09-07,07:29:39.000,251,10983337,12645,0,1725694178,13026.508153180002,58.19966114999988,53468.933586720006 2024-09-07,07:29:40.000,251,10983378,12885,0,1725694179,13026.521625799993,58.20671027999924,53468.90563824001 2024-09-07,07:29:41.000,251,10983376,12525,0,1725694180,13026.535098419998,58.2137594099986,53468.94756096 2024-09-07,07:29:42.000,251,10983331,12845,0,1725694181,13026.514889489998,58.2137594099986,53468.95454808001 2024-09-07,07:29:43.000,251,10983365,13085,0,1725694182,13026.548571040003,58.20671027999924,53468.97550944001 2024-09-07,07:29:44.000,251,10983382,13125,0,1725694183,13026.528362110002,58.24900506000267,53468.95454808001 2024-09-07,07:29:45.000,251,10983398,12965,0,1725694184,13026.555307349998,58.227857670004596,53469.00345792001 2024-09-07,07:29:46.000,251,10983336,13125,0,1725694185,13026.548571040003,58.227857670004596,53468.97550944001 2024-09-07,07:29:47.000,251,10983425,13005,0,1725694186,13026.541834729993,58.2137594099986,53468.96852232 2024-09-07,07:29:48.000,251,10983362,12925,0,1725694187,13026.568779970003,58.227857670004596,53468.9964708 2024-09-07,07:29:49.000,251,10983357,12685,0,1725694188,13026.535098419998,58.20671027999924,53468.96852232 2024-09-07,07:29:50.000,251,10983341,13045,0,1725694189,13026.528362110002,58.2137594099986,53469.01743216 2024-09-07,07:29:51.000,251,10983349,12885,0,1725694190,13026.568779970003,58.20671027999924,53469.00345792001 2024-09-07,07:29:52.000,251,10983375,12805,0,1725694191,13026.521625799993,58.20671027999924,53469.05935488 2024-09-07,07:29:53.000,251,10983356,12605,0,1725694192,13026.548571040003,58.25605419000203,53468.98948368 2024-09-07,07:29:54.000,251,10983365,12765,0,1725694193,13026.541834729993,58.241955930003314,53468.98948368 2024-09-07,07:29:55.000,251,10983350,12685,0,1725694194,13026.501416869993,58.27015245000075,53468.98948368 2024-09-07,07:29:56.000,251,10983382,12885,0,1725694195,13026.521625799993,58.27015245000075,53469.01743216 2024-09-07,07:29:57.000,251,10983374,12485,0,1725694196,13026.548571040003,58.27720158000011,53469.00345792001 2024-09-07,07:29:58.000,251,10983361,12845,0,1725694197,13026.548571040003,58.27720158000011,53468.982496560006 2024-09-07,07:29:59.000,251,10983363,12805,0,1725694198,13026.562043659993,58.29834896999819,53469.05236776001 2024-09-07,07:30:00.000,251,10983381,12765,0,1725694199,13026.568779970003,58.26310332000139,53468.98948368 2024-09-07,07:30:01.000,251,10983329,12885,0,1725694200,13026.602461519993,58.27720158000011,53468.9964708 2024-09-07,07:30:02.000,251,10983399,12925,0,1725694201,13026.582252589993,58.29129983999883,53469.031406400005 2024-09-07,07:30:03.000,251,10983330,13125,0,1725694202,13026.588988899988,58.241955930003314,53469.031406400005 2024-09-07,07:30:04.000,251,10983314,12885,0,1725694203,13026.548571040003,58.26310332000139,53469.031406400005 2024-09-07,07:30:05.000,251,10983343,12605,0,1725694204,13026.595725209998,58.241955930003314,53469.01044504 2024-09-07,07:30:06.000,251,10983388,12845,0,1725694205,13026.555307349998,58.26310332000139,53469.01743216 2024-09-07,07:30:07.000,251,10983336,13085,0,1725694206,13026.582252589993,58.241955930003314,53469.03839352 2024-09-07,07:30:08.000,251,10983376,13005,0,1725694207,13026.535098419998,58.24900506000267,53469.03839352 2024-09-07,07:30:09.000,251,10983334,13005,0,1725694208,13026.568779970003,58.26310332000139,53469.066342 2024-09-07,07:30:10.000,251,10983345,12805,0,1725694209,13026.548571040003,58.24900506000267,53469.04538064 2024-09-07,07:30:11.000,251,10983399,13285,0,1725694210,13026.514889489998,58.27015245000075,53469.03839352 2024-09-07,07:30:12.000,251,10983324,12605,0,1725694211,13026.508153180002,58.28425070999947,53469.01743216 2024-09-07,07:30:13.000,251,10983369,12725,0,1725694212,13026.467735320002,58.27720158000011,53469.05236776001 2024-09-07,07:30:14.000,251,10983335,13045,0,1725694213,13026.474471629997,58.24900506000267,53469.031406400005 2024-09-07,07:30:15.000,251,10983364,12685,0,1725694214,13026.494680559998,58.24900506000267,53469.03839352 2024-09-07,07:30:16.000,251,10983406,12805,0,1725694215,13026.420581149992,58.25605419000203,53469.01743216 2024-09-07,07:30:17.000,251,10983368,12805,0,1725694216,13026.481207939993,58.26310332000139,53469.08730336 2024-09-07,07:30:18.000,251,10983364,12605,0,1725694217,13026.460999009993,58.27015245000075,53469.05935488 2024-09-07,07:30:19.000,251,10983369,13125,0,1725694218,13026.440790079992,58.25605419000203,53469.08730336 2024-09-07,07:30:20.000,251,10983338,12925,0,1725694219,13026.427317460002,58.25605419000203,53469.04538064 2024-09-07,07:30:21.000,251,10983364,13085,0,1725694220,13026.413844839997,58.26310332000139,53469.04538064 2024-09-07,07:30:22.000,251,10983393,12925,0,1725694221,13026.420581149992,58.25605419000203,53469.080316240004 2024-09-07,07:30:23.000,251,10983351,12885,0,1725694222,13026.447526390002,58.20671027999924,53469.04538064 2024-09-07,07:30:24.000,251,10983376,12605,0,1725694223,13026.400372219992,58.192612020000524,53469.101277600006 2024-09-07,07:30:25.000,251,10983401,12725,0,1725694224,13026.440790079992,58.192612020000524,53469.066342 2024-09-07,07:30:26.000,251,10983377,12925,0,1725694225,13026.420581149992,58.15736637000373,53469.11525184 2024-09-07,07:30:27.000,251,10983391,12965,0,1725694226,13026.400372219992,58.129169849999016,53469.11525184 2024-09-07,07:30:28.000,251,10983367,12965,0,1725694227,13026.407108530002,58.10802246000094,53469.12223896001 2024-09-07,07:30:29.000,251,10983360,12805,0,1725694228,13026.393635909997,58.09392420000222,53469.05935488 2024-09-07,07:30:30.000,251,10983376,12885,0,1725694229,13026.393635909997,58.05162941999879,53469.080316240004 2024-09-07,07:30:31.000,251,10983352,13125,0,1725694230,13026.434053769997,58.05162941999879,53469.05236776001 2024-09-07,07:30:32.000,251,10983384,12645,0,1725694231,13026.420581149992,58.02343290000135,53469.101277600006 2024-09-07,07:30:33.000,251,10983353,12925,0,1725694232,13026.420581149992,58.04458028999943,53469.101277600006 2024-09-07,07:30:34.000,251,10983316,13005,0,1725694233,13026.400372219992,58.02343290000135,53469.12223896001 2024-09-07,07:30:35.000,251,10983386,12885,0,1725694234,13026.420581149992,58.009334640002635,53469.08730336 2024-09-07,07:30:36.000,251,10983302,12605,0,1725694235,13026.380163289992,57.97408898999856,53469.09429048001 2024-09-07,07:30:37.000,251,10983339,12605,0,1725694236,13026.413844839997,57.967039859999204,53469.11525184 2024-09-07,07:30:38.000,251,10983361,12605,0,1725694237,13026.400372219992,57.952941600000486,53469.1362132 2024-09-07,07:30:39.000,251,10983357,12845,0,1725694238,13026.407108530002,57.91769595000369,53469.12223896001 2024-09-07,07:30:40.000,251,10983343,13085,0,1725694239,13026.333009119997,57.91769595000369,53469.12223896001 2024-09-07,07:30:41.000,251,10983426,12885,0,1725694240,13026.353218049997,57.89654855999834,53469.12223896001 2024-09-07,07:30:42.000,251,10983307,13005,0,1725694241,13026.333009119997,57.91064682000433,53469.11525184 2024-09-07,07:30:43.000,251,10983399,12765,0,1725694242,13026.339745429992,57.91769595000369,53469.129226080004 2024-09-07,07:30:44.000,251,10983386,12805,0,1725694243,13026.346481740002,57.88245029999962,53469.1362132 2024-09-07,07:30:45.000,251,10983381,13125,0,1725694244,13026.346481740002,57.91769595000369,53469.199097280005 2024-09-07,07:30:46.000,251,10983372,12605,0,1725694245,13026.279118639992,57.89654855999834,53469.15717456 2024-09-07,07:30:47.000,251,10983379,13085,0,1725694246,13026.312800189997,57.88245029999962,53469.199097280005 2024-09-07,07:30:48.000,251,10983352,12965,0,1725694247,13026.231964469996,57.87540117000026,53469.150187440006 2024-09-07,07:30:49.000,251,10983403,12725,0,1725694248,13026.198282919991,57.833106390004104,53469.1362132 2024-09-07,07:30:50.000,251,10983387,12765,0,1725694249,13026.178073989991,57.84720465000282,53469.150187440006 2024-09-07,07:30:51.000,251,10983369,12965,0,1725694250,13026.205019230001,57.86130291000154,53469.14320032001 2024-09-07,07:30:52.000,251,10983324,12885,0,1725694251,13026.164601370001,57.86130291000154,53469.18512304 2024-09-07,07:30:53.000,251,10983412,12765,0,1725694252,13026.157865059991,57.85425378000218,53469.12223896001 2024-09-07,07:30:54.000,251,10983363,12685,0,1725694253,13026.130919819996,57.85425378000218,53469.15717456 2024-09-07,07:30:55.000,251,10983379,12765,0,1725694254,13026.097238269991,57.87540117000026,53469.17114880001 2024-09-07,07:30:56.000,251,10983339,12605,0,1725694255,13026.04334779,57.91064682000433,53469.22704576 2024-09-07,07:30:57.000,251,10983370,12965,0,1725694256,13025.982721,57.88949942999898,53469.11525184 2024-09-07,07:30:58.000,251,10983380,12765,0,1725694257,13025.99619361999,57.88949942999898,53469.19211016001 2024-09-07,07:30:59.000,251,10983352,12685,0,1725694258,13025.99619361999,57.88245029999962,53469.150187440006 2024-09-07,07:31:00.000,251,10983358,13085,0,1725694259,13025.96251207,57.903597689997696,53469.129226080004 2024-09-07,07:31:01.000,251,10983357,13125,0,1725694260,13025.95577575999,57.89654855999834,53469.15717456 2024-09-07,07:31:02.000,251,10983384,13445,0,1725694261,13025.92209421,57.91064682000433,53469.15717456 2024-09-07,07:31:03.000,251,10983384,12605,0,1725694262,13025.908621589995,57.92474508000305,53469.2060844 2024-09-07,07:31:04.000,251,10983389,12925,0,1725694263,13025.888412659995,57.93884334000177,53469.150187440006 2024-09-07,07:31:05.000,251,10983397,12765,0,1725694264,13025.82104956,57.98818725000456,53469.129226080004 2024-09-07,07:31:06.000,251,10983368,12925,0,1725694265,13025.787368009995,58.002285510003276,53469.12223896001 2024-09-07,07:31:07.000,251,10983372,12845,0,1725694266,13025.76042277,58.03048203000071,53469.15717456 2024-09-07,07:31:08.000,251,10983394,12725,0,1725694267,13025.77389538999,58.009334640002635,53469.129226080004 2024-09-07,07:31:09.000,251,10983385,12645,0,1725694268,13025.75368645999,58.03048203000071,53469.21307152 2024-09-07,07:31:10.000,251,10983426,12965,0,1725694269,13025.69979598,58.03753116000007,53469.129226080004 2024-09-07,07:31:11.000,251,10983376,12805,0,1725694270,13025.67958705,58.03048203000071,53469.18512304 2024-09-07,07:31:12.000,251,10983364,12845,0,1725694271,13025.659378119999,58.03048203000071,53469.16416168 2024-09-07,07:31:13.000,251,10983417,13005,0,1725694272,13025.659378119999,58.04458028999943,53469.16416168 2024-09-07,07:31:14.000,251,10983377,12925,0,1725694273,13025.544860849994,58.04458028999943,53469.16416168 2024-09-07,07:31:15.000,251,10983383,13005,0,1725694274,13025.585278709994,58.05162941999879,53469.1362132 2024-09-07,07:31:16.000,251,10983374,12885,0,1725694275,13025.571806089989,58.03753116000007,53469.12223896001 2024-09-07,07:31:17.000,251,10983359,12605,0,1725694276,13025.538124539999,58.04458028999943,53469.129226080004 2024-09-07,07:31:18.000,251,10983363,12765,0,1725694277,13025.470761439989,58.016383770001994,53469.14320032001 2024-09-07,07:31:19.000,251,10983348,12885,0,1725694278,13025.470761439989,58.04458028999943,53469.19211016001 2024-09-07,07:31:20.000,251,10983353,12885,0,1725694279,13025.464025129993,58.03048203000071,53469.16416168 2024-09-07,07:31:21.000,251,10983334,13005,0,1725694280,13025.423607269993,58.05162941999879,53469.14320032001 2024-09-07,07:31:22.000,251,10983321,12525,0,1725694281,13025.403398339993,58.05162941999879,53469.16416168 2024-09-07,07:31:23.000,251,10983390,12765,0,1725694282,13025.383189409993,58.03753116000007,53469.129226080004 2024-09-07,07:31:24.000,251,10983362,12765,0,1725694283,13025.362980479993,58.04458028999943,53469.18512304 2024-09-07,07:31:25.000,251,10983380,12725,0,1725694284,13025.322562619993,58.009334640002635,53469.150187440006 2024-09-07,07:31:26.000,251,10983342,12965,0,1725694285,13025.342771549993,58.03753116000007,53469.15717456 2024-09-07,07:31:27.000,251,10983335,13005,0,1725694286,13025.322562619993,58.02343290000135,53469.14320032001 2024-09-07,07:31:28.000,251,10983351,12725,0,1725694287,13025.329298930003,58.02343290000135,53469.17813592 2024-09-07,07:31:29.000,251,10983367,13005,0,1725694288,13025.255199519997,58.05162941999879,53469.1362132 2024-09-07,07:31:30.000,251,10983346,12845,0,1725694289,13025.234990589997,58.04458028999943,53469.15717456 2024-09-07,07:31:31.000,251,10983380,12965,0,1725694290,13025.214781659997,58.04458028999943,53469.10826472 2024-09-07,07:31:32.000,251,10983394,12645,0,1725694291,13025.208045350002,58.05162941999879,53469.129226080004 2024-09-07,07:31:33.000,251,10983347,12845,0,1725694292,13025.174363799997,58.05162941999879,53469.150187440006 2024-09-07,07:31:34.000,251,10983345,12725,0,1725694293,13025.174363799997,58.065727680004784,53469.16416168 2024-09-07,07:31:35.000,251,10983374,13165,0,1725694294,13025.147418560002,58.0798259400035,53469.1362132 2024-09-07,07:31:36.000,251,10983336,12605,0,1725694295,13025.100264389992,58.10802246000094,53469.10826472 2024-09-07,07:31:37.000,251,10983361,12765,0,1725694296,13025.046373910001,58.10097333000158,53469.11525184 2024-09-07,07:31:38.000,251,10983411,12685,0,1725694297,13025.032901289997,58.1150715900003,53469.1362132 2024-09-07,07:31:39.000,251,10983371,13085,0,1725694298,13025.012692359996,58.09392420000222,53469.09429048001 2024-09-07,07:31:40.000,251,10983361,12965,0,1725694299,13025.012692359996,58.1150715900003,53469.12223896001 2024-09-07,07:31:41.000,251,10983359,13005,0,1725694300,13024.979010809991,58.17146463000245,53469.12223896001 2024-09-07,07:31:42.000,251,10983366,12805,0,1725694301,13024.958801879991,58.143268109997734,53469.10826472 2024-09-07,07:31:43.000,251,10983375,13205,0,1725694302,13024.945329260001,58.185562890001165,53469.101277600006 2024-09-07,07:31:44.000,251,10983344,12725,0,1725694303,13024.918384019991,58.19966114999988,53469.12223896001 2024-09-07,07:31:45.000,251,10983389,12725,0,1725694304,13024.925120330001,58.2137594099986,53469.066342 2024-09-07,07:31:46.000,251,10983403,13045,0,1725694305,13024.86449354,58.234906800003955,53469.10826472 2024-09-07,07:31:47.000,251,10983385,13005,0,1725694306,13024.857757229991,58.28425070999947,53469.129226080004 2024-09-07,07:31:48.000,251,10983363,12765,0,1725694307,13024.82407568,58.29129983999883,53469.16416168 2024-09-07,07:31:49.000,251,10983395,12765,0,1725694308,13024.830811989996,58.31949636000354,53469.10826472 2024-09-07,07:31:50.000,251,10983348,13045,0,1725694309,13024.80386675,58.34064375000162,53469.1362132 2024-09-07,07:31:51.000,251,10983355,12965,0,1725694310,13024.81733936999,58.35474201000034,53469.03839352 2024-09-07,07:31:52.000,251,10983348,12965,0,1725694311,13024.78365782,58.404085920003126,53469.12223896001 2024-09-07,07:31:53.000,251,10983366,12965,0,1725694312,13024.75671257999,58.43228244000056,53469.12223896001 2024-09-07,07:31:54.000,251,10983413,12725,0,1725694313,13024.749976269995,58.418184180001845,53469.09429048001 2024-09-07,07:31:55.000,251,10983367,12605,0,1725694314,13024.729767339995,58.411135050002486,53469.08730336 2024-09-07,07:31:56.000,251,10983348,12685,0,1725694315,13024.729767339995,58.39703679000377,53469.101277600006 2024-09-07,07:31:57.000,251,10983372,13005,0,1725694316,13024.69608578999,58.43933156999992,53469.11525184 2024-09-07,07:31:58.000,251,10983370,12845,0,1725694317,13024.689349479995,58.48162635000335,53469.080316240004 2024-09-07,07:31:59.000,251,10983329,12765,0,1725694318,13024.69608578999,58.44638069999928,53469.08730336 2024-09-07,07:32:00.000,251,10983378,12685,0,1725694319,13024.689349479995,58.50277374000143,53469.16416168 2024-09-07,07:32:01.000,251,10983350,13005,0,1725694320,13024.71629471999,58.467528090004635,53469.1362132 2024-09-07,07:32:02.000,251,10983358,12965,0,1725694321,13024.72303103,58.474577220003994,53469.12223896001 2024-09-07,07:32:03.000,251,10983307,12965,0,1725694322,13024.69608578999,58.53097025999887,53469.08730336 2024-09-07,07:32:04.000,251,10983332,12605,0,1725694323,13024.689349479995,58.55211765000422,53469.10826472 2024-09-07,07:32:05.000,251,10983347,12925,0,1725694324,13024.7028221,58.51687200000015,53469.129226080004 2024-09-07,07:32:06.000,251,10983340,12805,0,1725694325,13024.72303103,58.55211765000422,53469.11525184 2024-09-07,07:32:07.000,251,10983351,12525,0,1725694326,13024.7028221,58.594412430000375,53469.12223896001 2024-09-07,07:32:08.000,251,10983395,13005,0,1725694327,13024.71629471999,58.56621591000294,53469.1362132 2024-09-07,07:32:09.000,251,10983378,13245,0,1725694328,13024.74323996,58.601461559999734,53469.101277600006 2024-09-07,07:32:10.000,251,10983387,12845,0,1725694329,13024.7028221,58.601461559999734,53469.101277600006 2024-09-07,07:32:11.000,251,10983395,13085,0,1725694330,13024.72303103,58.61555981999845,53469.12223896001 2024-09-07,07:32:12.000,251,10983413,12805,0,1725694331,13024.69608578999,58.643756340003165,53469.17114880001 2024-09-07,07:32:13.000,251,10983387,12565,0,1725694332,13024.72303103,58.68605111999932,53469.09429048001 2024-09-07,07:32:14.000,251,10983360,12605,0,1725694333,13024.73650364999,58.65785460000188,53469.101277600006 2024-09-07,07:32:15.000,251,10983368,12885,0,1725694334,13024.72303103,58.68605111999932,53469.080316240004 2024-09-07,07:32:16.000,251,10983404,12885,0,1725694335,13024.71629471999,58.70014937999804,53469.129226080004 2024-09-07,07:32:17.000,251,10983367,13045,0,1725694336,13024.689349479995,58.70014937999804,53469.04538064 2024-09-07,07:32:18.000,251,10983344,13085,0,1725694337,13024.71629471999,58.74949329000083,53469.1362132 2024-09-07,07:32:19.000,251,10983405,12605,0,1725694338,13024.72303103,58.72834590000275,53469.11525184 2024-09-07,07:32:20.000,251,10983321,13045,0,1725694339,13024.72303103,58.72834590000275,53469.16416168 2024-09-07,07:32:21.000,251,10983438,13205,0,1725694340,13024.72303103,58.79883720000362,53469.16416168 2024-09-07,07:32:22.000,251,10983372,13005,0,1725694341,13024.72303103,58.75654242000019,53469.12223896001 2024-09-07,07:32:23.000,251,10983412,12925,0,1725694342,13024.77692150999,58.777689809998265,53469.129226080004 2024-09-07,07:32:24.000,251,10983366,12845,0,1725694343,13024.73650364999,58.777689809998265,53469.150187440006 2024-09-07,07:32:25.000,251,10983380,13125,0,1725694344,13024.73650364999,58.770640679998905,53469.10826472 2024-09-07,07:32:26.000,251,10983340,13285,0,1725694345,13024.74323996,58.763591549999546,53469.15717456 2024-09-07,07:32:27.000,251,10983387,12645,0,1725694346,13024.73650364999,58.770640679998905,53469.101277600006 2024-09-07,07:32:28.000,251,10983357,12845,0,1725694347,13024.78365782,58.770640679998905,53469.14320032001 2024-09-07,07:32:29.000,251,10983426,12805,0,1725694348,13024.73650364999,58.7847389400049,53469.10826472 2024-09-07,07:32:30.000,251,10983324,12885,0,1725694349,13024.790394129996,58.763591549999546,53469.101277600006 2024-09-07,07:32:31.000,251,10983341,12845,0,1725694350,13024.790394129996,58.74949329000083,53469.11525184 2024-09-07,07:32:32.000,251,10983388,12925,0,1725694351,13024.770185199995,58.71424764000403,53469.12223896001 2024-09-07,07:32:33.000,251,10983399,12965,0,1725694352,13024.77692150999,58.74244416000147,53469.12223896001 2024-09-07,07:32:34.000,251,10983327,12965,0,1725694353,13024.790394129996,58.74949329000083,53469.10826472 2024-09-07,07:32:35.000,251,10983397,13085,0,1725694354,13024.77692150999,58.75654242000019,53469.14320032001 2024-09-07,07:32:36.000,251,10983332,12725,0,1725694355,13024.830811989996,58.763591549999546,53469.1362132 2024-09-07,07:32:37.000,251,10983349,12805,0,1725694356,13024.82407568,58.70719851000467,53469.1362132 2024-09-07,07:32:38.000,251,10983385,13005,0,1725694357,13024.857757229991,58.75654242000019,53469.15717456 2024-09-07,07:32:39.000,251,10983386,12605,0,1725694358,13024.830811989996,58.71424764000403,53469.10826472 2024-09-07,07:32:40.000,251,10983342,12845,0,1725694359,13024.84428461,58.72834590000275,53469.150187440006 2024-09-07,07:32:41.000,251,10983330,12885,0,1725694360,13024.84428461,58.812935460002336,53469.11525184 2024-09-07,07:32:42.000,251,10983339,12845,0,1725694361,13024.83754829999,58.73539503000211,53469.1362132 2024-09-07,07:32:43.000,251,10983356,12885,0,1725694362,13024.9049114,58.74244416000147,53469.101277600006 2024-09-07,07:32:44.000,251,10983368,12965,0,1725694363,13024.911647709996,58.72834590000275,53469.09429048001 2024-09-07,07:32:45.000,251,10983399,13005,0,1725694364,13024.945329260001,58.70014937999804,53469.09429048001 2024-09-07,07:32:46.000,251,10983370,12805,0,1725694365,13024.938592949991,58.72834590000275,53469.12223896001 2024-09-07,07:32:47.000,251,10983378,13005,0,1725694366,13024.945329260001,58.69310024999868,53469.12223896001 2024-09-07,07:32:48.000,251,10983393,12925,0,1725694367,13024.931856639996,58.75654242000019,53469.1362132 2024-09-07,07:32:49.000,251,10983362,13005,0,1725694368,13024.985747120001,58.73539503000211,53469.150187440006 2024-09-07,07:32:50.000,251,10983332,12725,0,1725694369,13025.032901289997,58.72129677000339,53469.129226080004 2024-09-07,07:32:51.000,251,10983334,13045,0,1725694370,13025.032901289997,58.71424764000403,53469.17813592 2024-09-07,07:32:52.000,251,10983388,12845,0,1725694371,13025.019428669992,58.71424764000403,53469.150187440006 2024-09-07,07:32:53.000,251,10983351,12725,0,1725694372,13025.053110219997,58.69310024999868,53469.17114880001 2024-09-07,07:32:54.000,251,10983417,12685,0,1725694373,13025.046373910001,58.71424764000403,53469.15717456 2024-09-07,07:32:55.000,251,10983383,12805,0,1725694374,13025.053110219997,58.72129677000339,53469.129226080004 2024-09-07,07:32:56.000,251,10983341,12725,0,1725694375,13025.120473319992,58.73539503000211,53469.16416168 2024-09-07,07:32:57.000,251,10983383,13005,0,1725694376,13025.100264389992,58.72129677000339,53469.16416168 2024-09-07,07:32:58.000,251,10983357,12965,0,1725694377,13025.107000700002,58.70014937999804,53469.21307152 2024-09-07,07:32:59.000,251,10983373,13005,0,1725694378,13025.107000700002,58.68605111999932,53469.2060844 2024-09-07,07:33:00.000,251,10983370,12765,0,1725694379,13025.127209630002,58.72129677000339,53469.199097280005 2024-09-07,07:33:01.000,251,10983366,12805,0,1725694380,13025.133945939997,58.72129677000339,53469.199097280005 2024-09-07,07:33:02.000,251,10983400,12925,0,1725694381,13025.160891179992,58.72834590000275,53469.199097280005 2024-09-07,07:33:03.000,251,10983391,12965,0,1725694382,13025.167627490002,58.763591549999546,53469.17114880001 2024-09-07,07:33:04.000,251,10983374,12805,0,1725694383,13025.167627490002,58.72834590000275,53469.22005864001 2024-09-07,07:33:05.000,251,10983354,12885,0,1725694384,13025.201309039992,58.763591549999546,53469.23403288 2024-09-07,07:33:06.000,251,10983353,13045,0,1725694385,13025.194572729997,58.777689809998265,53469.17813592 2024-09-07,07:33:07.000,251,10983333,12845,0,1725694386,13025.208045350002,58.75654242000019,53469.199097280005 2024-09-07,07:33:08.000,251,10983344,12725,0,1725694387,13025.214781659997,58.75654242000019,53469.199097280005 2024-09-07,07:33:09.000,251,10983370,12965,0,1725694388,13025.255199519997,58.73539503000211,53469.2060844 2024-09-07,07:33:10.000,251,10983429,13045,0,1725694389,13025.241726899992,58.74244416000147,53469.17813592 2024-09-07,07:33:11.000,251,10983375,12765,0,1725694390,13025.248463210002,58.72129677000339,53469.199097280005 2024-09-07,07:33:12.000,251,10983344,12805,0,1725694391,13025.261935829993,58.72129677000339,53469.28294272 2024-09-07,07:33:13.000,251,10983401,12965,0,1725694392,13025.261935829993,58.72834590000275,53469.24102000001 2024-09-07,07:33:14.000,251,10983372,12925,0,1725694393,13025.261935829993,58.68605111999932,53469.2759556 2024-09-07,07:33:15.000,251,10983404,12765,0,1725694394,13025.315826309998,58.70014937999804,53469.26198136001 2024-09-07,07:33:16.000,251,10983387,12685,0,1725694395,13025.302353689993,58.71424764000403,53469.22005864001 2024-09-07,07:33:17.000,251,10983430,13165,0,1725694396,13025.322562619993,58.6719528600006,53469.28294272 2024-09-07,07:33:18.000,251,10983342,13005,0,1725694397,13025.255199519997,58.71424764000403,53469.28294272 2024-09-07,07:33:19.000,251,10983399,12965,0,1725694398,13025.309090000002,58.6719528600006,53469.28992984001 2024-09-07,07:33:20.000,251,10983402,12765,0,1725694399,13025.342771549993,58.6719528600006,53469.30390408 2024-09-07,07:33:21.000,251,10983406,12925,0,1725694400,13025.396662029998,58.643756340003165,53469.30390408 2024-09-07,07:33:22.000,251,10983378,12725,0,1725694401,13025.356244169998,58.643756340003165,53469.30390408 2024-09-07,07:33:23.000,251,10983399,12965,0,1725694402,13025.329298930003,58.601461559999734,53469.317878320006 2024-09-07,07:33:24.000,251,10983374,12845,0,1725694403,13025.369716789988,58.61555981999845,53469.268968480006 2024-09-07,07:33:25.000,251,10983345,12765,0,1725694404,13025.349507860003,58.594412430000375,53469.33883968001 2024-09-07,07:33:26.000,251,10983358,12965,0,1725694405,13025.362980479993,58.60851068999909,53469.33185256 2024-09-07,07:33:27.000,251,10983406,12885,0,1725694406,13025.349507860003,58.587363300001016,53469.35281392 2024-09-07,07:33:28.000,251,10983362,12565,0,1725694407,13025.336035239998,58.56621591000294,53469.32486544 2024-09-07,07:33:29.000,251,10983355,12685,0,1725694408,13025.362980479993,58.594412430000375,53469.317878320006 2024-09-07,07:33:30.000,251,10983396,12925,0,1725694409,13025.336035239998,58.53097025999887,53469.33185256 2024-09-07,07:33:31.000,251,10983323,12805,0,1725694410,13025.336035239998,58.55211765000422,53469.35281392 2024-09-07,07:33:32.000,251,10983334,12765,0,1725694411,13025.336035239998,58.54506852000486,53469.39473664 2024-09-07,07:33:33.000,251,10983377,12965,0,1725694412,13025.336035239998,58.55916678000358,53469.35281392 2024-09-07,07:33:34.000,251,10983440,12925,0,1725694413,13025.342771549993,58.54506852000486,53469.317878320006 2024-09-07,07:33:35.000,251,10983360,12925,0,1725694414,13025.349507860003,58.55211765000422,53469.35980104001 2024-09-07,07:33:36.000,251,10983359,12805,0,1725694415,13025.329298930003,58.55211765000422,53469.3807624 2024-09-07,07:33:37.000,251,10983350,12965,0,1725694416,13025.349507860003,58.51687200000015,53469.37377528 2024-09-07,07:33:38.000,251,10983364,12965,0,1725694417,13025.336035239998,58.52392112999951,53469.39473664 2024-09-07,07:33:39.000,251,10983354,12685,0,1725694418,13025.383189409993,58.54506852000486,53469.40172376 2024-09-07,07:33:40.000,251,10983369,13045,0,1725694419,13025.356244169998,58.51687200000015,53469.35281392 2024-09-07,07:33:41.000,251,10983388,12925,0,1725694420,13025.342771549993,58.51687200000015,53469.37377528 2024-09-07,07:33:42.000,251,10983355,12605,0,1725694421,13025.349507860003,58.55211765000422,53469.38774952001 2024-09-07,07:33:43.000,251,10983339,12885,0,1725694422,13025.295617379998,58.51687200000015,53469.40172376 2024-09-07,07:33:44.000,251,10983353,12685,0,1725694423,13025.295617379998,58.54506852000486,53469.39473664 2024-09-07,07:33:45.000,251,10983378,12805,0,1725694424,13025.329298930003,58.54506852000486,53469.40172376 2024-09-07,07:33:46.000,251,10983372,13085,0,1725694425,13025.322562619993,58.55211765000422,53469.38774952001 2024-09-07,07:33:47.000,251,10983387,13005,0,1725694426,13025.295617379998,58.55916678000358,53469.40172376 2024-09-07,07:33:48.000,251,10983393,12685,0,1725694427,13025.275408449997,58.55916678000358,53469.44364648 2024-09-07,07:33:49.000,251,10983384,13045,0,1725694428,13025.309090000002,58.538019389998226,53469.50653056001 2024-09-07,07:33:50.000,251,10983328,13125,0,1725694429,13025.315826309998,58.49572461000207,53469.42967224001 2024-09-07,07:33:51.000,251,10983360,12965,0,1725694430,13025.302353689993,58.55211765000422,53469.51351768 2024-09-07,07:33:52.000,251,10983316,12845,0,1725694431,13025.261935829993,58.538019389998226,53469.49954344 2024-09-07,07:33:53.000,251,10983365,12885,0,1725694432,13025.329298930003,58.51687200000015,53469.485569200006 2024-09-07,07:33:54.000,251,10983404,13125,0,1725694433,13025.288881070002,58.538019389998226,53469.583388880004 2024-09-07,07:33:55.000,251,10983384,12685,0,1725694434,13025.295617379998,58.54506852000486,53469.59736312001 2024-09-07,07:33:56.000,251,10983406,13085,0,1725694435,13025.275408449997,58.51687200000015,53469.54146616 2024-09-07,07:33:57.000,251,10983381,12605,0,1725694436,13025.309090000002,58.53097025999887,53469.56941464 2024-09-07,07:33:58.000,251,10983359,13045,0,1725694437,13025.234990589997,58.52392112999951,53469.57640176001 2024-09-07,07:33:59.000,251,10983360,13005,0,1725694438,13025.268672140002,58.53097025999887,53469.56941464 2024-09-07,07:34:00.000,251,10983356,12965,0,1725694439,13025.221517969992,58.55211765000422,53469.55544040001 2024-09-07,07:34:01.000,251,10983418,12885,0,1725694440,13025.208045350002,58.56621591000294,53469.56242752 2024-09-07,07:34:02.000,251,10983369,13125,0,1725694441,13025.275408449997,58.61555981999845,53469.56941464 2024-09-07,07:34:03.000,251,10983334,12565,0,1725694442,13025.261935829993,58.60851068999909,53469.583388880004 2024-09-07,07:34:04.000,251,10983378,13005,0,1725694443,13025.261935829993,58.60851068999909,53469.59736312001 2024-09-07,07:34:05.000,251,10983377,12805,0,1725694444,13025.261935829993,58.61555981999845,53469.62531160001 2024-09-07,07:34:06.000,251,10983381,12765,0,1725694445,13025.241726899992,58.61555981999845,53469.61832448 2024-09-07,07:34:07.000,251,10983344,12805,0,1725694446,13025.221517969992,58.62260894999781,53469.59736312001 2024-09-07,07:34:08.000,251,10983384,12765,0,1725694447,13025.221517969992,58.6719528600006,53469.63928584 2024-09-07,07:34:09.000,251,10983381,12925,0,1725694448,13025.221517969992,58.6719528600006,53469.653260080006 2024-09-07,07:34:10.000,251,10983372,12845,0,1725694449,13025.208045350002,58.71424764000403,53469.61133736 2024-09-07,07:34:11.000,251,10983367,12685,0,1725694450,13025.214781659997,58.70014937999804,53469.632298720004 2024-09-07,07:34:12.000,251,10983394,13165,0,1725694451,13025.214781659997,58.75654242000019,53469.632298720004 2024-09-07,07:34:13.000,251,10983389,12965,0,1725694452,13025.221517969992,58.80588633000298,53469.67422144001 2024-09-07,07:34:14.000,251,10983346,12965,0,1725694453,13025.201309039992,58.79178807000426,53469.68819568 2024-09-07,07:34:15.000,251,10983392,12965,0,1725694454,13025.255199519997,58.827033720001054,53469.70915704 2024-09-07,07:34:16.000,251,10983371,12965,0,1725694455,13025.309090000002,58.85523023999849,53469.772041120006 2024-09-07,07:34:17.000,251,10983381,12605,0,1725694456,13025.295617379998,58.8834267600032,53469.74409264001 2024-09-07,07:34:18.000,251,10983375,12765,0,1725694457,13025.315826309998,58.84818110999913,53469.79300248001 2024-09-07,07:34:19.000,251,10983378,12965,0,1725694458,13025.322562619993,58.85523023999849,53469.799989600004 2024-09-07,07:34:20.000,251,10983375,12965,0,1725694459,13025.315826309998,58.876377630003844,53469.79300248001 2024-09-07,07:34:21.000,251,10983390,12805,0,1725694460,13025.322562619993,58.92572153999936,53469.78601536 2024-09-07,07:34:22.000,251,10983407,12965,0,1725694461,13025.369716789988,58.93981979999808,53469.799989600004 2024-09-07,07:34:23.000,251,10983417,12885,0,1725694462,13025.383189409993,58.94686893000471,53469.89780928 2024-09-07,07:34:24.000,251,10983417,12845,0,1725694463,13025.403398339993,58.98916371000087,53469.9047964 2024-09-07,07:34:25.000,251,10983400,12645,0,1725694464,13025.410134649988,59.03850762000366,53469.918770640004 2024-09-07,07:34:26.000,251,10983410,12925,0,1725694465,13025.416870959998,59.09490065999853,53469.89780928 2024-09-07,07:34:27.000,251,10983390,12925,0,1725694466,13025.457288819998,59.059655010001734,53469.9047964 2024-09-07,07:34:28.000,251,10983380,12925,0,1725694467,13025.430343579988,59.12309718000324,53469.939732000006 2024-09-07,07:34:29.000,251,10983400,13165,0,1725694468,13025.457288819998,59.13719544000196,53469.96069336001 2024-09-07,07:34:30.000,251,10983386,12965,0,1725694469,13025.464025129993,59.179490219998115,53470.00261608 2024-09-07,07:34:31.000,251,10983440,12885,0,1725694470,13025.490970369989,59.20768674000283,53469.99562896 2024-09-07,07:34:32.000,251,10983415,12845,0,1725694471,13025.484234059993,59.18653935000475,53469.9746676 2024-09-07,07:34:33.000,251,10983394,12925,0,1725694472,13025.464025129993,59.20768674000283,53470.02357744 2024-09-07,07:34:34.000,251,10983419,12925,0,1725694473,13025.511179299989,59.20063761000347,53470.05851304001 2024-09-07,07:34:35.000,251,10983369,13005,0,1725694474,13025.524651919994,59.271128910004336,53470.05851304001 2024-09-07,07:34:36.000,251,10983403,12925,0,1725694475,13025.571806089989,59.31342369000049,53470.06550016 2024-09-07,07:34:37.000,251,10983398,13045,0,1725694476,13025.578542399999,59.30637456000113,53470.09344864 2024-09-07,07:34:38.000,251,10983379,12925,0,1725694477,13025.61222394999,59.31342369000049,53470.12838424001 2024-09-07,07:34:39.000,251,10983408,12885,0,1725694478,13025.618960259999,59.34162020999793,53470.11441 2024-09-07,07:34:40.000,251,10983412,12965,0,1725694479,13025.63243287999,59.38391499000136,53470.14235848 2024-09-07,07:34:41.000,251,10983376,12605,0,1725694480,13025.65264180999,59.38391499000136,53470.14934560001 2024-09-07,07:34:42.000,251,10983418,13165,0,1725694481,13025.67285073999,59.412111509998795,53470.205242560005 2024-09-07,07:34:43.000,251,10983377,12965,0,1725694482,13025.69305966999,59.48260280999966,53470.23319104 2024-09-07,07:34:44.000,251,10983446,13005,0,1725694483,13025.72000491,59.42620977000479,53470.2192168 2024-09-07,07:34:45.000,251,10983404,12805,0,1725694484,13025.69979598,59.48260280999966,53470.26113952 2024-09-07,07:34:46.000,251,10983422,12925,0,1725694485,13025.706532289994,59.510799330004374,53470.275113760006 2024-09-07,07:34:47.000,251,10983423,13085,0,1725694486,13025.76042277,59.53194672000245,53470.303062240004 2024-09-07,07:34:48.000,251,10983385,12765,0,1725694487,13025.7806317,59.517848460003734,53470.324023600006 2024-09-07,07:34:49.000,251,10983395,12765,0,1725694488,13025.80084063,59.53194672000245,53470.29607512001 2024-09-07,07:34:50.000,251,10983411,12765,0,1725694489,13025.84125849,59.56014323999989,53470.36594632001 2024-09-07,07:34:51.000,251,10983406,13125,0,1725694490,13025.84125849,59.56719236999925,53470.3589592 2024-09-07,07:34:52.000,251,10983442,12765,0,1725694491,13025.868203729995,59.56719236999925,53470.40088192 2024-09-07,07:34:53.000,251,10983373,12965,0,1725694492,13025.91535789999,59.56719236999925,53470.40088192 2024-09-07,07:34:54.000,251,10983413,12885,0,1725694493,13025.90188528,59.59538889000396,53470.40088192 2024-09-07,07:34:55.000,251,10983384,12965,0,1725694494,13025.90188528,59.637683670000115,53470.41485616001 2024-09-07,07:34:56.000,251,10983391,13045,0,1725694495,13025.91535789999,59.61653628000204,53470.44979176 2024-09-07,07:34:57.000,251,10983362,12805,0,1725694496,13025.928830519995,59.60948715000268,53470.44979176 2024-09-07,07:34:58.000,251,10983382,13005,0,1725694497,13025.949039449995,59.630634540000756,53470.47774024 2024-09-07,07:34:59.000,251,10983419,12845,0,1725694498,13025.989457309995,59.66588019000483,53470.46376600001 2024-09-07,07:35:00.000,251,10983396,12885,0,1725694499,13026.01640254999,59.67292932000419,53470.4987016 2024-09-07,07:35:01.000,251,10983374,13125,0,1725694500,13026.009666239996,59.67292932000419,53470.50568872 2024-09-07,07:35:02.000,251,10983387,13125,0,1725694501,13026.01640254999,59.65883105999819,53470.540624320005 2024-09-07,07:35:03.000,251,10983393,12885,0,1725694502,13026.01640254999,59.687027580002905,53470.46376600001 2024-09-07,07:35:04.000,251,10983359,12925,0,1725694503,13026.029875169996,59.70112584000162,53470.55459856 2024-09-07,07:35:05.000,251,10983368,12925,0,1725694504,13026.029875169996,59.70112584000162,53470.589534160004 2024-09-07,07:35:06.000,251,10983394,13045,0,1725694505,13026.06355672,59.70817497000098,53470.60350840001 2024-09-07,07:35:07.000,251,10983390,12885,0,1725694506,13026.04334779,59.70112584000162,53470.5685728 2024-09-07,07:35:08.000,251,10983348,12765,0,1725694507,13026.06355672,59.75751888000377,53470.61748264 2024-09-07,07:35:09.000,251,10983434,13045,0,1725694508,13026.08376565,59.79276453000057,53470.55459856 2024-09-07,07:35:10.000,251,10983389,12965,0,1725694509,13026.117447199991,59.77161714000249,53470.65241824001 2024-09-07,07:35:11.000,251,10983353,13245,0,1725694510,13026.117447199991,59.75046975000441,53470.59652128 2024-09-07,07:35:12.000,251,10983396,13045,0,1725694511,13026.144392440001,59.806862789999286,53470.63145688001 2024-09-07,07:35:13.000,251,10983419,13045,0,1725694512,13026.171337679996,59.806862789999286,53470.61748264 2024-09-07,07:35:14.000,251,10983383,12805,0,1725694513,13026.252173399997,59.813911919998645,53470.65241824001 2024-09-07,07:35:15.000,251,10983415,12925,0,1725694514,13026.164601370001,59.820961049998004,53470.659405360006 2024-09-07,07:35:16.000,251,10983409,13085,0,1725694515,13026.205019230001,59.84210844000336,53470.73626368 2024-09-07,07:35:17.000,251,10983399,13165,0,1725694516,13026.205019230001,59.820961049998004,53470.68735384 2024-09-07,07:35:18.000,251,10983380,13085,0,1725694517,13026.238700779992,59.870304960000794,53470.68036672001 2024-09-07,07:35:19.000,251,10983395,12605,0,1725694518,13026.245437090001,59.84915757000272,53470.69434096 2024-09-07,07:35:20.000,251,10983390,13125,0,1725694519,13026.245437090001,59.88440321999951,53470.70132808001 2024-09-07,07:35:21.000,251,10983363,12805,0,1725694520,13026.225228160001,59.88440321999951,53470.70132808001 2024-09-07,07:35:22.000,251,10983385,13085,0,1725694521,13026.245437090001,59.835059310004,53470.778186400006 2024-09-07,07:35:23.000,251,10983361,12805,0,1725694522,13026.319536499992,59.863255830001435,53470.77119928001 2024-09-07,07:35:24.000,251,10983396,13085,0,1725694523,13026.306063880002,59.856206700002076,53470.72228944 2024-09-07,07:35:25.000,251,10983359,12925,0,1725694524,13026.319536499992,59.82801018000464,53470.813122 2024-09-07,07:35:26.000,251,10983412,12925,0,1725694525,13026.346481740002,59.82801018000464,53470.78517352 2024-09-07,07:35:27.000,251,10983365,12885,0,1725694526,13026.359954359992,59.84915757000272,53470.813122 2024-09-07,07:35:28.000,251,10983387,13125,0,1725694527,13026.366690670002,59.84210844000336,53470.78517352 2024-09-07,07:35:29.000,251,10983396,12885,0,1725694528,13026.413844839997,59.84915757000272,53470.757225040004 2024-09-07,07:35:30.000,251,10983354,12605,0,1725694529,13026.393635909997,59.82801018000464,53470.82010912001 2024-09-07,07:35:31.000,251,10983388,13125,0,1725694530,13026.413844839997,59.84210844000336,53470.79914776001 2024-09-07,07:35:32.000,251,10983384,12845,0,1725694531,13026.393635909997,59.806862789999286,53470.84805760001 2024-09-07,07:35:33.000,251,10983410,12845,0,1725694532,13026.386899600002,59.78571540000121,53470.78517352 2024-09-07,07:35:34.000,251,10983390,12765,0,1725694533,13026.413844839997,59.79276453000057,53470.778186400006 2024-09-07,07:35:35.000,251,10983380,12925,0,1725694534,13026.400372219992,59.74342061999778,53470.806134880004 2024-09-07,07:35:36.000,251,10983335,13085,0,1725694535,13026.460999009993,59.75046975000441,53470.83408336 2024-09-07,07:35:37.000,251,10983364,12925,0,1725694536,13026.393635909997,59.70112584000162,53470.85504472 2024-09-07,07:35:38.000,251,10983357,13125,0,1725694537,13026.420581149992,59.75046975000441,53470.79914776001 2024-09-07,07:35:39.000,251,10983363,12845,0,1725694538,13026.407108530002,59.73637148999842,53470.82010912001 2024-09-07,07:35:40.000,251,10983329,12965,0,1725694539,13026.447526390002,59.71522410000034,53470.813122 2024-09-07,07:35:41.000,251,10983346,12965,0,1725694540,13026.413844839997,59.70112584000162,53470.83408336 2024-09-07,07:35:42.000,251,10983358,12925,0,1725694541,13026.393635909997,59.70817497000098,53470.86203184 2024-09-07,07:35:43.000,251,10983343,12725,0,1725694542,13026.366690670002,59.70112584000162,53470.79216064 2024-09-07,07:35:44.000,251,10983348,12965,0,1725694543,13026.407108530002,59.7222732299997,53470.83408336 2024-09-07,07:35:45.000,251,10983392,12685,0,1725694544,13026.407108530002,59.644732799999474,53470.813122 2024-09-07,07:35:46.000,251,10983340,12845,0,1725694545,13026.434053769997,59.637683670000115,53470.84805760001 2024-09-07,07:35:47.000,251,10983355,12965,0,1725694546,13026.393635909997,59.630634540000756,53470.79914776001 2024-09-07,07:35:48.000,251,10983398,12845,0,1725694547,13026.359954359992,59.637683670000115,53470.806134880004 2024-09-07,07:35:49.000,251,10983371,12685,0,1725694548,13026.380163289992,59.65883105999819,53470.806134880004 2024-09-07,07:35:50.000,251,10983348,12925,0,1725694549,13026.373426979997,59.61653628000204,53470.82010912001 2024-09-07,07:35:51.000,251,10983392,12765,0,1725694550,13026.359954359992,59.60243802000332,53470.757225040004 2024-09-07,07:35:52.000,251,10983374,12925,0,1725694551,13026.366690670002,59.56014323999989,53470.827096240006 2024-09-07,07:35:53.000,251,10983388,12925,0,1725694552,13026.353218049997,59.56014323999989,53470.85504472 2024-09-07,07:35:54.000,251,10983397,12685,0,1725694553,13026.333009119997,59.54604498000117,53470.79216064 2024-09-07,07:35:55.000,251,10983419,13045,0,1725694554,13026.306063880002,59.52489759000309,53470.77119928001 2024-09-07,07:35:56.000,251,10983412,12765,0,1725694555,13026.292591259997,59.49670106999838,53470.78517352 2024-09-07,07:35:57.000,251,10983330,13085,0,1725694556,13026.306063880002,59.517848460003734,53470.79216064 2024-09-07,07:35:58.000,251,10983384,12885,0,1725694557,13026.265646020001,59.517848460003734,53470.806134880004 2024-09-07,07:35:59.000,251,10983396,12805,0,1725694558,13026.312800189997,59.50375019999774,53470.82010912001 2024-09-07,07:36:00.000,251,10983392,12885,0,1725694559,13026.265646020001,59.48260280999966,53470.806134880004 2024-09-07,07:36:01.000,251,10983372,13165,0,1725694560,13026.218491849992,59.4755536800003,53470.79914776001 2024-09-07,07:36:02.000,251,10983368,12965,0,1725694561,13026.245437090001,59.49670106999838,53470.827096240006 2024-09-07,07:36:03.000,251,10983377,12805,0,1725694562,13026.265646020001,59.48965193999902,53470.876006080005 2024-09-07,07:36:04.000,251,10983399,12965,0,1725694563,13026.225228160001,59.468504550000944,53470.813122 2024-09-07,07:36:05.000,251,10983364,12805,0,1725694564,13026.178073989991,59.468504550000944,53470.827096240006 2024-09-07,07:36:06.000,251,10983398,12645,0,1725694565,13026.164601370001,59.48965193999902,53470.76421216 2024-09-07,07:36:07.000,251,10983418,12645,0,1725694566,13026.117447199991,59.461455420001585,53470.78517352 2024-09-07,07:36:08.000,251,10983392,12605,0,1725694567,13026.144392440001,59.419160639998154,53470.82010912001 2024-09-07,07:36:09.000,251,10983369,13085,0,1725694568,13026.10397458,59.419160639998154,53470.708315200005 2024-09-07,07:36:10.000,251,10983370,12925,0,1725694569,13026.08376565,59.419160639998154,53470.778186400006 2024-09-07,07:36:11.000,251,10983405,12845,0,1725694570,13026.04334779,59.38391499000136,53470.75023792001 2024-09-07,07:36:12.000,251,10983415,12645,0,1725694571,13026.029875169996,59.419160639998154,53470.69434096 2024-09-07,07:36:13.000,251,10983366,12845,0,1725694572,13026.029875169996,59.405062379999436,53470.77119928001 2024-09-07,07:36:14.000,251,10983398,12885,0,1725694573,13025.97598468999,59.412111509998795,53470.7432508 2024-09-07,07:36:15.000,251,10983398,12925,0,1725694574,13025.96251207,59.398013250000076,53470.73626368 2024-09-07,07:36:16.000,251,10983378,12765,0,1725694575,13025.949039449995,59.412111509998795,53470.75023792001 2024-09-07,07:36:17.000,251,10983356,13205,0,1725694576,13025.90188528,59.398013250000076,53470.69434096 2024-09-07,07:36:18.000,251,10983376,12685,0,1725694577,13025.93556682999,59.405062379999436,53470.75023792001 2024-09-07,07:36:19.000,251,10983394,12925,0,1725694578,13025.91535789999,59.38391499000136,53470.73626368 2024-09-07,07:36:20.000,251,10983391,12805,0,1725694579,13025.868203729995,59.398013250000076,53470.68735384 2024-09-07,07:36:21.000,251,10983363,12965,0,1725694580,13025.85473110999,59.419160639998154,53470.6733796 2024-09-07,07:36:22.000,251,10983416,12925,0,1725694581,13025.84125849,59.398013250000076,53470.66639248 2024-09-07,07:36:23.000,251,10983329,12925,0,1725694582,13025.80084063,59.398013250000076,53470.638444000004 2024-09-07,07:36:24.000,251,10983382,12685,0,1725694583,13025.80084063,59.454406290002225,53470.61748264 2024-09-07,07:36:25.000,251,10983359,13205,0,1725694584,13025.75368645999,59.39096412000072,53470.659405360006 2024-09-07,07:36:26.000,251,10983374,12725,0,1725694585,13025.75368645999,59.42620977000479,53470.63145688001 2024-09-07,07:36:27.000,251,10983420,12645,0,1725694586,13025.76042277,59.42620977000479,53470.62446976 2024-09-07,07:36:28.000,251,10983380,12885,0,1725694587,13025.69979598,59.405062379999436,53470.62446976 2024-09-07,07:36:29.000,251,10983355,12805,0,1725694588,13025.67285073999,59.43325890000415,53470.659405360006 2024-09-07,07:36:30.000,251,10983394,12685,0,1725694589,13025.686323359994,59.42620977000479,53470.68735384 2024-09-07,07:36:31.000,251,10983351,12685,0,1725694590,13025.69979598,59.412111509998795,53470.659405360006 2024-09-07,07:36:32.000,251,10983435,13245,0,1725694591,13025.67285073999,59.43325890000415,53470.59652128 2024-09-07,07:36:33.000,251,10983387,13045,0,1725694592,13025.65264180999,59.454406290002225,53470.56158568001 2024-09-07,07:36:34.000,251,10983394,12765,0,1725694593,13025.625696569994,59.454406290002225,53470.659405360006 2024-09-07,07:36:35.000,251,10983404,12765,0,1725694594,13025.592015019989,59.461455420001585,53470.60350840001 2024-09-07,07:36:36.000,251,10983353,12685,0,1725694595,13025.565069779994,59.419160639998154,53470.59652128 2024-09-07,07:36:37.000,251,10983403,12925,0,1725694596,13025.558333469999,59.36981673000264,53470.60350840001 2024-09-07,07:36:38.000,251,10983379,12685,0,1725694597,13025.558333469999,59.412111509998795,53470.64543112 2024-09-07,07:36:39.000,251,10983374,12965,0,1725694598,13025.558333469999,59.419160639998154,53470.66639248 2024-09-07,07:36:40.000,251,10983353,12805,0,1725694599,13025.544860849994,59.412111509998795,53470.61748264 2024-09-07,07:36:41.000,251,10983364,12765,0,1725694600,13025.517915609998,59.44030803000351,53470.56158568001 2024-09-07,07:36:42.000,251,10983366,12605,0,1725694601,13025.484234059993,59.44030803000351,53470.56158568001 2024-09-07,07:36:43.000,251,10983380,13005,0,1725694602,13025.477497749998,59.412111509998795,53470.62446976 2024-09-07,07:36:44.000,251,10983365,13045,0,1725694603,13025.457288819998,59.39096412000072,53470.52665008 2024-09-07,07:36:45.000,251,10983384,13205,0,1725694604,13025.437079889998,59.36981673000264,53470.55459856 2024-09-07,07:36:46.000,251,10983350,13005,0,1725694605,13025.396662029998,59.39096412000072,53470.54761144 2024-09-07,07:36:47.000,251,10983396,12565,0,1725694606,13025.376453099998,59.38391499000136,53470.55459856 2024-09-07,07:36:48.000,251,10983412,12925,0,1725694607,13025.389925719988,59.376865860002,53470.60350840001 2024-09-07,07:36:49.000,251,10983326,13045,0,1725694608,13025.329298930003,59.36276760000328,53470.5685728 2024-09-07,07:36:50.000,251,10983405,13005,0,1725694609,13025.342771549993,59.376865860002,53470.53363720001 2024-09-07,07:36:51.000,251,10983376,12685,0,1725694610,13025.322562619993,59.33457107999857,53470.491714480006 2024-09-07,07:36:52.000,251,10983382,12925,0,1725694611,13025.315826309998,59.31342369000049,53470.51966296 2024-09-07,07:36:53.000,251,10983377,13165,0,1725694612,13025.342771549993,59.33457107999857,53470.55459856 2024-09-07,07:36:54.000,251,10983388,12605,0,1725694613,13025.288881070002,59.32047281999985,53470.589534160004 2024-09-07,07:36:55.000,251,10983402,12885,0,1725694614,13025.234990589997,59.29932543000177,53470.51267584001 2024-09-07,07:36:56.000,251,10983369,12845,0,1725694615,13025.221517969992,59.33457107999857,53470.47774024 2024-09-07,07:36:57.000,251,10983388,12805,0,1725694616,13025.187836420002,59.30637456000113,53470.43581752001 2024-09-07,07:36:58.000,251,10983418,12885,0,1725694617,13025.194572729997,59.29932543000177,53470.48472736001 2024-09-07,07:36:59.000,251,10983353,12725,0,1725694618,13025.140682249992,59.34866934000456,53470.43581752001 2024-09-07,07:37:00.000,251,10983362,12645,0,1725694619,13025.154154869997,59.33457107999857,53470.47774024 2024-09-07,07:37:01.000,251,10983390,12525,0,1725694620,13025.154154869997,59.31342369000049,53470.45677888 2024-09-07,07:37:02.000,251,10983393,12605,0,1725694621,13025.120473319992,59.32047281999985,53470.46376600001 2024-09-07,07:37:03.000,251,10983346,12805,0,1725694622,13025.113737009997,59.29227630000241,53470.4288304 2024-09-07,07:37:04.000,251,10983401,12845,0,1725694623,13025.120473319992,59.29932543000177,53470.46376600001 2024-09-07,07:37:05.000,251,10983364,12805,0,1725694624,13025.120473319992,59.29227630000241,53470.491714480006 2024-09-07,07:37:06.000,251,10983415,12885,0,1725694625,13025.120473319992,59.30637456000113,53470.45677888 2024-09-07,07:37:07.000,251,10983369,12885,0,1725694626,13025.086791770002,59.278178040003695,53470.40786904 2024-09-07,07:37:08.000,251,10983386,12765,0,1725694627,13025.059846529992,59.285227170003054,53470.46376600001 2024-09-07,07:37:09.000,251,10983361,12885,0,1725694628,13025.053110219997,59.29932543000177,53470.45677888 2024-09-07,07:37:10.000,251,10983337,12845,0,1725694629,13025.032901289997,59.31342369000049,53470.45677888 2024-09-07,07:37:11.000,251,10983353,12765,0,1725694630,13025.012692359996,59.31342369000049,53470.40088192 2024-09-07,07:37:12.000,251,10983389,12925,0,1725694631,13024.979010809991,59.31342369000049,53470.46376600001 2024-09-07,07:37:13.000,251,10983363,12685,0,1725694632,13025.012692359996,59.31342369000049,53470.421843280004 2024-09-07,07:37:14.000,251,10983404,12965,0,1725694633,13024.999219739992,59.29227630000241,53470.40088192 2024-09-07,07:37:15.000,251,10983326,12805,0,1725694634,13024.979010809991,59.29932543000177,53470.39389480001 2024-09-07,07:37:16.000,251,10983369,12885,0,1725694635,13024.945329260001,59.30637456000113,53470.39389480001 2024-09-07,07:37:17.000,251,10983421,12685,0,1725694636,13024.992483429996,59.29932543000177,53470.36594632001 2024-09-07,07:37:18.000,251,10983380,12765,0,1725694637,13024.965538190001,59.32047281999985,53470.41485616001 2024-09-07,07:37:19.000,251,10983385,13085,0,1725694638,13024.931856639996,59.29932543000177,53470.39389480001 2024-09-07,07:37:20.000,251,10983343,12925,0,1725694639,13024.952065569996,59.32047281999985,53470.38690768 2024-09-07,07:37:21.000,251,10983392,12925,0,1725694640,13024.911647709996,59.32752194999921,53470.38690768 2024-09-07,07:37:22.000,251,10983398,12925,0,1725694641,13024.9049114,59.32752194999921,53470.372933440005 2024-09-07,07:37:23.000,251,10983391,12925,0,1725694642,13024.911647709996,59.34866934000456,53470.38690768 2024-09-07,07:37:24.000,251,10983351,12845,0,1725694643,13024.958801879991,59.35571847000392,53470.421843280004 2024-09-07,07:37:25.000,251,10983356,12965,0,1725694644,13024.911647709996,59.38391499000136,53470.41485616001 2024-09-07,07:37:26.000,251,10983404,12885,0,1725694645,13024.931856639996,59.39096412000072,53470.38690768 2024-09-07,07:37:27.000,251,10983411,12685,0,1725694646,13024.9049114,59.34866934000456,53470.37992056 2024-09-07,07:37:28.000,251,10983385,13045,0,1725694647,13024.952065569996,59.35571847000392,53470.3589592 2024-09-07,07:37:29.000,251,10983385,12485,0,1725694648,13024.911647709996,59.376865860002,53470.39389480001 2024-09-07,07:37:30.000,251,10983402,12645,0,1725694649,13024.938592949991,59.38391499000136,53470.324023600006 2024-09-07,07:37:31.000,251,10983383,12965,0,1725694650,13024.925120330001,59.35571847000392,53470.38690768 2024-09-07,07:37:32.000,251,10983367,13125,0,1725694651,13024.931856639996,59.398013250000076,53470.41485616001 2024-09-07,07:37:33.000,251,10983420,12605,0,1725694652,13024.931856639996,59.43325890000415,53470.40088192 2024-09-07,07:37:34.000,251,10983400,12605,0,1725694653,13024.952065569996,59.44030803000351,53470.35197208 2024-09-07,07:37:35.000,251,10983378,12965,0,1725694654,13024.925120330001,59.398013250000076,53470.37992056 2024-09-07,07:37:36.000,251,10983356,13005,0,1725694655,13024.918384019991,59.447357160002866,53470.35197208 2024-09-07,07:37:37.000,251,10983355,12965,0,1725694656,13024.918384019991,59.461455420001585,53470.38690768 2024-09-07,07:37:38.000,251,10983376,13085,0,1725694657,13024.898175089991,59.447357160002866,53470.39389480001 2024-09-07,07:37:39.000,251,10983321,13005,0,1725694658,13024.918384019991,59.454406290002225,53470.40088192 2024-09-07,07:37:40.000,251,10983397,13045,0,1725694659,13024.952065569996,59.44030803000351,53470.37992056 2024-09-07,07:37:41.000,251,10983385,12885,0,1725694660,13024.918384019991,59.44030803000351,53470.39389480001 2024-09-07,07:37:42.000,251,10983362,13045,0,1725694661,13024.898175089991,59.461455420001585,53470.34498496001 2024-09-07,07:37:43.000,251,10983386,13005,0,1725694662,13024.938592949991,59.454406290002225,53470.40786904 2024-09-07,07:37:44.000,251,10983397,12925,0,1725694663,13024.945329260001,59.447357160002866,53470.36594632001 2024-09-07,07:37:45.000,251,10983382,12965,0,1725694664,13024.911647709996,59.454406290002225,53470.37992056 2024-09-07,07:37:46.000,251,10983328,12885,0,1725694665,13024.938592949991,59.4755536800003,53470.37992056 2024-09-07,07:37:47.000,251,10983367,12925,0,1725694666,13024.958801879991,59.48260280999966,53470.40088192 2024-09-07,07:37:48.000,251,10983382,12925,0,1725694667,13024.938592949991,59.50375019999774,53470.37992056 2024-09-07,07:37:49.000,251,10983383,12925,0,1725694668,13024.972274499996,59.48965193999902,53470.4288304 2024-09-07,07:37:50.000,251,10983340,13005,0,1725694669,13024.952065569996,59.48260280999966,53470.39389480001 2024-09-07,07:37:51.000,251,10983390,13205,0,1725694670,13024.938592949991,59.454406290002225,53470.36594632001 2024-09-07,07:37:52.000,251,10983400,13045,0,1725694671,13024.985747120001,59.48260280999966,53470.36594632001 2024-09-07,07:37:53.000,251,10983395,12965,0,1725694672,13024.992483429996,59.49670106999838,53470.40786904 2024-09-07,07:37:54.000,251,10983383,12885,0,1725694673,13024.979010809991,59.48965193999902,53470.37992056 2024-09-07,07:37:55.000,251,10983351,13085,0,1725694674,13024.979010809991,59.468504550000944,53470.36594632001 2024-09-07,07:37:56.000,251,10983372,12805,0,1725694675,13024.972274499996,59.454406290002225,53470.37992056 2024-09-07,07:37:57.000,251,10983390,12965,0,1725694676,13024.999219739992,59.4755536800003,53470.33799784 2024-09-07,07:37:58.000,251,10983402,12885,0,1725694677,13024.979010809991,59.50375019999774,53470.36594632001 2024-09-07,07:37:59.000,251,10983390,12805,0,1725694678,13024.985747120001,59.52489759000309,53470.372933440005 2024-09-07,07:38:00.000,251,10983397,12885,0,1725694679,13024.985747120001,59.48260280999966,53470.421843280004 2024-09-07,07:38:01.000,251,10983372,13045,0,1725694680,13024.9049114,59.468504550000944,53470.289088 2024-09-07,07:38:02.000,251,10983348,12845,0,1725694681,13024.972274499996,59.48260280999966,53470.33101072 2024-09-07,07:38:03.000,251,10983384,12885,0,1725694682,13024.958801879991,59.468504550000944,53470.29607512001 2024-09-07,07:38:04.000,251,10983421,12765,0,1725694683,13024.938592949991,59.447357160002866,53470.3589592 2024-09-07,07:38:05.000,251,10983396,12885,0,1725694684,13024.925120330001,59.468504550000944,53470.31004936 2024-09-07,07:38:06.000,251,10983367,12845,0,1725694685,13024.931856639996,59.42620977000479,53470.35197208 2024-09-07,07:38:07.000,251,10983384,12925,0,1725694686,13024.918384019991,59.461455420001585,53470.31703648001 2024-09-07,07:38:08.000,251,10983335,13085,0,1725694687,13024.911647709996,59.454406290002225,53470.34498496001 2024-09-07,07:38:09.000,251,10983407,12805,0,1725694688,13024.898175089991,59.461455420001585,53470.372933440005 2024-09-07,07:38:10.000,251,10983382,12965,0,1725694689,13024.898175089991,59.447357160002866,53470.33101072 2024-09-07,07:38:11.000,251,10983380,12885,0,1725694690,13024.918384019991,59.447357160002866,53470.29607512001 2024-09-07,07:38:12.000,251,10983327,13125,0,1725694691,13024.871229849996,59.44030803000351,53470.33101072 2024-09-07,07:38:13.000,251,10983368,12925,0,1725694692,13024.851020919996,59.405062379999436,53470.324023600006 2024-09-07,07:38:14.000,251,10983346,12805,0,1725694693,13024.810603059996,59.412111509998795,53470.26113952 2024-09-07,07:38:15.000,251,10983421,13005,0,1725694694,13024.810603059996,59.412111509998795,53470.324023600006 2024-09-07,07:38:16.000,251,10983355,12965,0,1725694695,13024.80386675,59.36981673000264,53470.28210088 2024-09-07,07:38:17.000,251,10983376,12805,0,1725694696,13024.729767339995,59.36981673000264,53470.303062240004 2024-09-07,07:38:18.000,251,10983363,12965,0,1725694697,13024.77692150999,59.376865860002,53470.24017816 2024-09-07,07:38:19.000,251,10983438,12885,0,1725694698,13024.749976269995,59.38391499000136,53470.26812664001 2024-09-07,07:38:20.000,251,10983349,13005,0,1725694699,13024.770185199995,59.36981673000264,53470.23319104 2024-09-07,07:38:21.000,251,10983366,12885,0,1725694700,13024.76344889,59.398013250000076,53470.26812664001 2024-09-07,07:38:22.000,251,10983351,13045,0,1725694701,13024.75671257999,59.376865860002,53470.21222968 2024-09-07,07:38:23.000,251,10983373,12965,0,1725694702,13024.709558409995,59.376865860002,53470.19825544001 2024-09-07,07:38:24.000,251,10983401,13005,0,1725694703,13024.709558409995,59.36981673000264,53470.205242560005 2024-09-07,07:38:25.000,251,10983391,12925,0,1725694704,13024.74323996,59.38391499000136,53470.19126832 2024-09-07,07:38:26.000,251,10983405,12925,0,1725694705,13024.709558409995,59.36981673000264,53470.21222968 2024-09-07,07:38:27.000,251,10983400,12965,0,1725694706,13024.69608578999,59.34866934000456,53470.19126832 2024-09-07,07:38:28.000,251,10983371,12525,0,1725694707,13024.67587685999,59.34866934000456,53470.19126832 2024-09-07,07:38:29.000,251,10983377,12765,0,1725694708,13024.67587685999,59.34162020999793,53470.17030696 2024-09-07,07:38:30.000,251,10983406,12605,0,1725694709,13024.648931619995,59.31342369000049,53470.12838424001 2024-09-07,07:38:31.000,251,10983360,12805,0,1725694710,13024.66240424,59.31342369000049,53470.12139712 2024-09-07,07:38:32.000,251,10983414,12965,0,1725694711,13024.648931619995,59.30637456000113,53470.11441 2024-09-07,07:38:33.000,251,10983434,12565,0,1725694712,13024.64219531,59.2640797799977,53470.07947440001 2024-09-07,07:38:34.000,251,10983353,13005,0,1725694713,13024.59504113999,59.2640797799977,53470.09344864 2024-09-07,07:38:35.000,251,10983450,12965,0,1725694714,13024.588304829995,59.24293238999962,53470.086461520004 2024-09-07,07:38:36.000,251,10983382,12845,0,1725694715,13024.58156852,59.2640797799977,53470.05851304001 2024-09-07,07:38:37.000,251,10983374,12965,0,1725694716,13024.54115066,59.2640797799977,53470.12139712 2024-09-07,07:38:38.000,251,10983411,12845,0,1725694717,13024.568095899995,59.235883260000264,53470.10043576001 2024-09-07,07:38:39.000,251,10983391,12805,0,1725694718,13024.54115066,59.21473587000219,53470.0445388 2024-09-07,07:38:40.000,251,10983369,12685,0,1725694719,13024.52094173,59.221785000001546,53470.02357744 2024-09-07,07:38:41.000,251,10983426,12925,0,1725694720,13024.54115066,59.2640797799977,53470.00960320001 2024-09-07,07:38:42.000,251,10983365,13125,0,1725694721,13024.5007328,59.235883260000264,53470.037551680005 2024-09-07,07:38:43.000,251,10983420,13085,0,1725694722,13024.507469109994,59.25703064999834,53470.09344864 2024-09-07,07:38:44.000,251,10983386,12845,0,1725694723,13024.507469109994,59.2640797799977,53470.05851304001 2024-09-07,07:38:45.000,251,10983409,12805,0,1725694724,13024.507469109994,59.271128910004336,53470.00960320001 2024-09-07,07:38:46.000,251,10983417,12885,0,1725694725,13024.47378755999,59.24293238999962,53469.99562896 2024-09-07,07:38:47.000,251,10983394,12765,0,1725694726,13024.460314939999,59.228834130000905,53470.02357744 2024-09-07,07:38:48.000,251,10983429,12965,0,1725694727,13024.43336969999,59.2640797799977,53470.02357744 2024-09-07,07:38:49.000,251,10983405,12885,0,1725694728,13024.426633389994,59.2640797799977,53470.037551680005 2024-09-07,07:38:50.000,251,10983401,12925,0,1725694729,13024.419897079999,59.24998151999898,53470.05152592 2024-09-07,07:38:51.000,251,10983397,12805,0,1725694730,13024.43336969999,59.235883260000264,53469.967680480004 2024-09-07,07:38:52.000,251,10983360,12925,0,1725694731,13024.43336969999,59.2640797799977,53470.06550016 2024-09-07,07:38:53.000,251,10983378,13125,0,1725694732,13024.419897079999,59.25703064999834,53469.98165472001 2024-09-07,07:38:54.000,251,10983378,12845,0,1725694733,13024.399688149999,59.2640797799977,53470.00261608 2024-09-07,07:38:55.000,251,10983387,12765,0,1725694734,13024.43336969999,59.2640797799977,53469.99562896 2024-09-07,07:38:56.000,251,10983356,13085,0,1725694735,13024.43336969999,59.25703064999834,53469.988641840006 2024-09-07,07:38:57.000,251,10983415,12845,0,1725694736,13024.41316076999,59.24998151999898,53469.99562896 2024-09-07,07:38:58.000,251,10983324,12365,0,1725694737,13024.419897079999,59.25703064999834,53469.94671912 2024-09-07,07:38:59.000,251,10983333,12685,0,1725694738,13024.43336969999,59.271128910004336,53469.967680480004 2024-09-07,07:39:00.000,251,10983372,13045,0,1725694739,13024.43336969999,59.278178040003695,53469.96069336001 2024-09-07,07:39:01.000,251,10983404,13005,0,1725694740,13024.406424459994,59.271128910004336,53469.96069336001 2024-09-07,07:39:02.000,251,10983362,12845,0,1725694741,13024.419897079999,59.228834130000905,53469.88383504 2024-09-07,07:39:03.000,251,10983396,13165,0,1725694742,13024.426633389994,59.271128910004336,53469.86287368001 2024-09-07,07:39:04.000,251,10983363,12965,0,1725694743,13024.426633389994,59.25703064999834,53469.9047964 2024-09-07,07:39:05.000,251,10983423,13005,0,1725694744,13024.467051249994,59.31342369000049,53469.88383504 2024-09-07,07:39:06.000,251,10983418,12805,0,1725694745,13024.41316076999,59.29932543000177,53469.87684792 2024-09-07,07:39:07.000,251,10983354,12725,0,1725694746,13024.440106009999,59.29227630000241,53469.9047964 2024-09-07,07:39:08.000,251,10983390,12925,0,1725694747,13024.419897079999,59.32752194999921,53469.9047964 2024-09-07,07:39:09.000,251,10983394,12645,0,1725694748,13024.372742909989,59.32047281999985,53469.85588656 2024-09-07,07:39:10.000,251,10983366,13125,0,1725694749,13024.399688149999,59.32047281999985,53469.9047964 2024-09-07,07:39:11.000,251,10983403,12845,0,1725694750,13024.399688149999,59.31342369000049,53469.88383504 2024-09-07,07:39:12.000,251,10983399,12725,0,1725694751,13024.419897079999,59.35571847000392,53469.869860800005 2024-09-07,07:39:13.000,251,10983408,13045,0,1725694752,13024.43336969999,59.31342369000049,53469.88383504 2024-09-07,07:39:14.000,251,10983370,12925,0,1725694753,13024.399688149999,59.31342369000049,53469.94671912 2024-09-07,07:39:15.000,251,10983358,12765,0,1725694754,13024.43336969999,59.29932543000177,53469.96069336001 2024-09-07,07:39:16.000,251,10983389,12805,0,1725694755,13024.406424459994,59.29227630000241,53469.918770640004 2024-09-07,07:39:17.000,251,10983390,12925,0,1725694756,13024.446842319994,59.34866934000456,53469.96069336001 2024-09-07,07:39:18.000,251,10983363,12925,0,1725694757,13024.406424459994,59.32047281999985,53469.9746676 2024-09-07,07:39:19.000,251,10983386,12845,0,1725694758,13024.366006599994,59.34162020999793,53469.91178352001 2024-09-07,07:39:20.000,251,10983406,12885,0,1725694759,13024.379479219999,59.31342369000049,53469.87684792 2024-09-07,07:39:21.000,251,10983356,12885,0,1725694760,13024.379479219999,59.32047281999985,53469.89780928 2024-09-07,07:39:22.000,251,10983364,13125,0,1725694761,13024.339061359999,59.32047281999985,53469.91178352001 2024-09-07,07:39:23.000,251,10983368,13125,0,1725694762,13024.372742909989,59.31342369000049,53469.84191232001 2024-09-07,07:39:24.000,251,10983351,13045,0,1725694763,13024.352533979989,59.34866934000456,53469.85588656 2024-09-07,07:39:25.000,251,10983392,12565,0,1725694764,13024.339061359999,59.34866934000456,53469.86287368001 2024-09-07,07:39:26.000,251,10983390,12925,0,1725694765,13024.352533979989,59.34162020999793,53469.84889944 2024-09-07,07:39:27.000,251,10983357,13005,0,1725694766,13024.332325049989,59.34866934000456,53469.820950960006 2024-09-07,07:39:28.000,251,10983415,12685,0,1725694767,13024.345797669994,59.34162020999793,53469.78601536 2024-09-07,07:39:29.000,251,10983374,12765,0,1725694768,13024.312116119989,59.34162020999793,53469.84191232001 2024-09-07,07:39:30.000,251,10983377,12685,0,1725694769,13024.325588739994,59.32752194999921,53469.84191232001 2024-09-07,07:39:31.000,251,10983406,12965,0,1725694770,13024.325588739994,59.32752194999921,53469.8349252 2024-09-07,07:39:32.000,251,10983405,12765,0,1725694771,13024.332325049989,59.34162020999793,53469.84889944 2024-09-07,07:39:33.000,251,10983392,12965,0,1725694772,13024.352533979989,59.33457107999857,53469.86287368001 2024-09-07,07:39:34.000,251,10983388,12605,0,1725694773,13024.325588739994,59.30637456000113,53469.84191232001 2024-09-07,07:39:35.000,251,10983384,12725,0,1725694774,13024.345797669994,59.30637456000113,53469.8349252 2024-09-07,07:39:36.000,251,10983376,12805,0,1725694775,13024.359270289999,59.34162020999793,53469.87684792 2024-09-07,07:39:37.000,251,10983332,12965,0,1725694776,13024.332325049989,59.33457107999857,53469.81396384001 2024-09-07,07:39:38.000,251,10983376,12965,0,1725694777,13024.359270289999,59.32047281999985,53469.799989600004 2024-09-07,07:39:39.000,251,10983372,12645,0,1725694778,13024.325588739994,59.32752194999921,53469.799989600004 2024-09-07,07:39:40.000,251,10983357,12645,0,1725694779,13024.332325049989,59.31342369000049,53469.81396384001 2024-09-07,07:39:41.000,251,10983368,13005,0,1725694780,13024.366006599994,59.31342369000049,53469.84191232001 2024-09-07,07:39:42.000,251,10983407,13005,0,1725694781,13024.386215529994,59.31342369000049,53469.84889944 2024-09-07,07:39:43.000,251,10983409,12805,0,1725694782,13024.366006599994,59.31342369000049,53469.8349252 2024-09-07,07:39:44.000,251,10983427,12805,0,1725694783,13024.339061359999,59.30637456000113,53469.78601536 2024-09-07,07:39:45.000,251,10983398,12685,0,1725694784,13024.366006599994,59.30637456000113,53469.82793808 2024-09-07,07:39:46.000,251,10983387,12965,0,1725694785,13024.379479219999,59.278178040003695,53469.81396384001 2024-09-07,07:39:47.000,251,10983391,12925,0,1725694786,13024.41316076999,59.285227170003054,53469.79300248001 2024-09-07,07:39:48.000,251,10983388,12685,0,1725694787,13024.379479219999,59.285227170003054,53469.820950960006 2024-09-07,07:39:49.000,251,10983447,13165,0,1725694788,13024.399688149999,59.33457107999857,53469.81396384001 2024-09-07,07:39:50.000,251,10983383,12845,0,1725694789,13024.359270289999,59.34162020999793,53469.79300248001 2024-09-07,07:39:51.000,251,10983407,12965,0,1725694790,13024.406424459994,59.33457107999857,53469.869860800005 2024-09-07,07:39:52.000,251,10983413,12925,0,1725694791,13024.419897079999,59.34162020999793,53469.820950960006 2024-09-07,07:39:53.000,251,10983400,12925,0,1725694792,13024.406424459994,59.32752194999921,53469.84191232001 2024-09-07,07:39:54.000,251,10983411,12885,0,1725694793,13024.406424459994,59.36276760000328,53469.799989600004 2024-09-07,07:39:55.000,251,10983445,12725,0,1725694794,13024.43336969999,59.34866934000456,53469.799989600004 2024-09-07,07:39:56.000,251,10983403,12765,0,1725694795,13024.426633389994,59.34162020999793,53469.799989600004 2024-09-07,07:39:57.000,251,10983424,13125,0,1725694796,13024.440106009999,59.38391499000136,53469.772041120006 2024-09-07,07:39:58.000,251,10983443,12885,0,1725694797,13024.467051249994,59.376865860002,53469.799989600004 2024-09-07,07:39:59.000,251,10983414,13005,0,1725694798,13024.440106009999,59.42620977000479,53469.80697672 2024-09-07,07:40:00.000,251,10983430,12845,0,1725694799,13024.440106009999,59.405062379999436,53469.85588656 2024-09-07,07:40:01.000,251,10983351,13125,0,1725694800,13024.45357862999,59.39096412000072,53469.751079760004 2024-09-07,07:40:02.000,251,10983420,13165,0,1725694801,13024.467051249994,59.38391499000136,53469.8349252 2024-09-07,07:40:03.000,251,10983408,12925,0,1725694802,13024.49399648999,59.38391499000136,53469.8349252 2024-09-07,07:40:04.000,251,10983404,12765,0,1725694803,13024.527678039994,59.44030803000351,53469.82793808 2024-09-07,07:40:05.000,251,10983430,13205,0,1725694804,13024.5007328,59.43325890000415,53469.88383504 2024-09-07,07:40:06.000,251,10983421,12925,0,1725694805,13024.507469109994,59.4755536800003,53469.81396384001 2024-09-07,07:40:07.000,251,10983356,13005,0,1725694806,13024.47378755999,59.44030803000351,53469.77902824 2024-09-07,07:40:08.000,251,10983421,12925,0,1725694807,13024.5007328,59.42620977000479,53469.820950960006 2024-09-07,07:40:09.000,251,10983388,12885,0,1725694808,13024.527678039994,59.454406290002225,53469.86287368001 2024-09-07,07:40:10.000,251,10983381,13005,0,1725694809,13024.49399648999,59.48965193999902,53469.8349252 2024-09-07,07:40:11.000,251,10983402,13005,0,1725694810,13024.527678039994,59.468504550000944,53469.84889944 2024-09-07,07:40:12.000,251,10983394,12885,0,1725694811,13024.53441434999,59.447357160002866,53469.8349252 2024-09-07,07:40:13.000,251,10983412,12845,0,1725694812,13024.527678039994,59.468504550000944,53469.84889944 2024-09-07,07:40:14.000,251,10983366,12925,0,1725694813,13024.547886969995,59.42620977000479,53469.82793808 2024-09-07,07:40:15.000,251,10983423,12725,0,1725694814,13024.507469109994,59.48260280999966,53469.869860800005 2024-09-07,07:40:16.000,251,10983424,12885,0,1725694815,13024.547886969995,59.48965193999902,53469.86287368001 2024-09-07,07:40:17.000,251,10983363,13045,0,1725694816,13024.54115066,59.4755536800003,53469.8349252 2024-09-07,07:40:18.000,251,10983383,12645,0,1725694817,13024.52094173,59.49670106999838,53469.85588656 2024-09-07,07:40:19.000,251,10983376,12965,0,1725694818,13024.568095899995,59.50375019999774,53469.9047964 2024-09-07,07:40:20.000,251,10983369,12725,0,1725694819,13024.59504113999,59.510799330004374,53469.869860800005 2024-09-07,07:40:21.000,251,10983376,12645,0,1725694820,13024.57483220999,59.49670106999838,53469.939732000006 2024-09-07,07:40:22.000,251,10983361,13205,0,1725694821,13024.57483220999,59.510799330004374,53469.84889944 2024-09-07,07:40:23.000,251,10983365,12965,0,1725694822,13024.588304829995,59.510799330004374,53469.89780928 2024-09-07,07:40:24.000,251,10983354,12925,0,1725694823,13024.60177745,59.48260280999966,53469.84191232001 2024-09-07,07:40:25.000,251,10983346,12965,0,1725694824,13024.59504113999,59.510799330004374,53469.8349252 2024-09-07,07:40:26.000,251,10983400,12925,0,1725694825,13024.58156852,59.49670106999838,53469.89082216001 2024-09-07,07:40:27.000,251,10983403,12845,0,1725694826,13024.58156852,59.50375019999774,53469.869860800005 2024-09-07,07:40:28.000,251,10983373,12765,0,1725694827,13024.59504113999,59.48965193999902,53469.84191232001 2024-09-07,07:40:29.000,251,10983369,12965,0,1725694828,13024.61525006999,59.4755536800003,53469.8349252 2024-09-07,07:40:30.000,251,10983322,12805,0,1725694829,13024.63545899999,59.48965193999902,53469.89082216001 2024-09-07,07:40:31.000,251,10983394,12765,0,1725694830,13024.648931619995,59.468504550000944,53469.91178352001 2024-09-07,07:40:32.000,251,10983408,12765,0,1725694831,13024.628722689995,59.468504550000944,53469.9047964 2024-09-07,07:40:33.000,251,10983363,13125,0,1725694832,13024.62198638,59.4755536800003,53469.918770640004 2024-09-07,07:40:34.000,251,10983405,12845,0,1725694833,13024.62198638,59.4755536800003,53469.939732000006 2024-09-07,07:40:35.000,251,10983393,12685,0,1725694834,13024.65566792999,59.461455420001585,53469.94671912 2024-09-07,07:40:36.000,251,10983365,12885,0,1725694835,13024.67587685999,59.468504550000944,53469.91178352001 2024-09-07,07:40:37.000,251,10983401,12885,0,1725694836,13024.66240424,59.42620977000479,53469.95370624 2024-09-07,07:40:38.000,251,10983354,12965,0,1725694837,13024.66240424,59.454406290002225,53469.94671912 2024-09-07,07:40:39.000,251,10983392,13085,0,1725694838,13024.669140549995,59.4755536800003,53469.93274488001 2024-09-07,07:40:40.000,251,10983381,12685,0,1725694839,13024.69608578999,59.4755536800003,53469.96069336001 2024-09-07,07:40:41.000,251,10983336,12525,0,1725694840,13024.689349479995,59.517848460003734,53469.98165472001 2024-09-07,07:40:42.000,251,10983401,12925,0,1725694841,13024.65566792999,59.468504550000944,53469.9746676 2024-09-07,07:40:43.000,251,10983415,13325,0,1725694842,13024.71629471999,59.48965193999902,53469.98165472001 2024-09-07,07:40:44.000,251,10983349,12605,0,1725694843,13024.69608578999,59.48260280999966,53469.988641840006 2024-09-07,07:40:45.000,251,10983345,12805,0,1725694844,13024.72303103,59.48260280999966,53469.967680480004 2024-09-07,07:40:46.000,251,10983393,12925,0,1725694845,13024.68261317,59.48260280999966,53469.98165472001 2024-09-07,07:40:47.000,251,10983414,12685,0,1725694846,13024.7028221,59.4755536800003,53470.037551680005 2024-09-07,07:40:48.000,251,10983411,12685,0,1725694847,13024.7028221,59.48965193999902,53470.0445388 2024-09-07,07:40:49.000,251,10983439,12965,0,1725694848,13024.74323996,59.4755536800003,53470.09344864 2024-09-07,07:40:50.000,251,10983378,12685,0,1725694849,13024.72303103,59.454406290002225,53470.00960320001 2024-09-07,07:40:51.000,251,10983403,12845,0,1725694850,13024.69608578999,59.42620977000479,53470.0445388 2024-09-07,07:40:52.000,251,10983439,13085,0,1725694851,13024.729767339995,59.461455420001585,53470.05152592 2024-09-07,07:40:53.000,251,10983362,12765,0,1725694852,13024.77692150999,59.461455420001585,53470.05851304001 2024-09-07,07:40:54.000,251,10983353,12965,0,1725694853,13024.73650364999,59.43325890000415,53470.00261608 2024-09-07,07:40:55.000,251,10983408,12605,0,1725694854,13024.77692150999,59.468504550000944,53470.02357744 2024-09-07,07:40:56.000,251,10983413,12885,0,1725694855,13024.78365782,59.447357160002866,53469.967680480004 2024-09-07,07:40:57.000,251,10983426,12965,0,1725694856,13024.78365782,59.468504550000944,53470.05152592 2024-09-07,07:40:58.000,251,10983375,12685,0,1725694857,13024.82407568,59.44030803000351,53469.99562896 2024-09-07,07:40:59.000,251,10983363,12965,0,1725694858,13024.78365782,59.42620977000479,53469.988641840006 2024-09-07,07:41:00.000,251,10983363,13085,0,1725694859,13024.82407568,59.43325890000415,53470.05851304001 2024-09-07,07:41:01.000,251,10983409,12605,0,1725694860,13024.80386675,59.42620977000479,53470.07947440001 2024-09-07,07:41:02.000,251,10983448,12845,0,1725694861,13024.82407568,59.454406290002225,53470.107422880006 2024-09-07,07:41:03.000,251,10983386,12685,0,1725694862,13024.79713043999,59.454406290002225,53470.086461520004 2024-09-07,07:41:04.000,251,10983387,13125,0,1725694863,13024.83754829999,59.42620977000479,53470.07248728 2024-09-07,07:41:05.000,251,10983412,12885,0,1725694864,13024.86449354,59.398013250000076,53470.07947440001 2024-09-07,07:41:06.000,251,10983413,12765,0,1725694865,13024.84428461,59.42620977000479,53470.11441 2024-09-07,07:41:07.000,251,10983395,13325,0,1725694866,13024.81733936999,59.42620977000479,53470.107422880006 2024-09-07,07:41:08.000,251,10983421,12885,0,1725694867,13024.857757229991,59.376865860002,53470.09344864 2024-09-07,07:41:09.000,251,10983402,12725,0,1725694868,13024.83754829999,59.405062379999436,53470.11441 2024-09-07,07:41:10.000,251,10983375,13085,0,1725694869,13024.871229849996,59.405062379999436,53470.11441 2024-09-07,07:41:11.000,251,10983375,12885,0,1725694870,13024.877966159991,59.405062379999436,53470.10043576001 2024-09-07,07:41:12.000,251,10983423,12965,0,1725694871,13024.857757229991,59.43325890000415,53470.16331984 2024-09-07,07:41:13.000,251,10983413,12725,0,1725694872,13024.851020919996,59.39096412000072,53470.14235848 2024-09-07,07:41:14.000,251,10983404,12765,0,1725694873,13024.830811989996,59.376865860002,53470.1842812 2024-09-07,07:41:15.000,251,10983396,12685,0,1725694874,13024.877966159991,59.405062379999436,53470.16331984 2024-09-07,07:41:16.000,251,10983393,12565,0,1725694875,13024.857757229991,59.405062379999436,53470.14235848 2024-09-07,07:41:17.000,251,10983415,12845,0,1725694876,13024.871229849996,59.405062379999436,53470.19126832 2024-09-07,07:41:18.000,251,10983381,12965,0,1725694877,13024.82407568,59.412111509998795,53470.1842812 2024-09-07,07:41:19.000,251,10983422,12605,0,1725694878,13024.86449354,59.376865860002,53470.1842812 2024-09-07,07:41:20.000,251,10983414,12885,0,1725694879,13024.83754829999,59.34866934000456,53470.14934560001 2024-09-07,07:41:21.000,251,10983387,12885,0,1725694880,13024.877966159991,59.36276760000328,53470.17030696 2024-09-07,07:41:22.000,251,10983381,12885,0,1725694881,13024.82407568,59.34162020999793,53470.107422880006 2024-09-07,07:41:23.000,251,10983407,13045,0,1725694882,13024.830811989996,59.33457107999857,53470.14235848 2024-09-07,07:41:24.000,251,10983375,12605,0,1725694883,13024.84428461,59.35571847000392,53470.19825544001 2024-09-07,07:41:25.000,251,10983402,12925,0,1725694884,13024.84428461,59.36981673000264,53470.1842812 2024-09-07,07:41:26.000,251,10983385,12765,0,1725694885,13024.871229849996,59.32752194999921,53470.19825544001 2024-09-07,07:41:27.000,251,10983356,12725,0,1725694886,13024.84428461,59.35571847000392,53470.19126832 2024-09-07,07:41:28.000,251,10983366,12805,0,1725694887,13024.83754829999,59.34162020999793,53470.17030696 2024-09-07,07:41:29.000,251,10983383,13005,0,1725694888,13024.84428461,59.35571847000392,53470.28210088 2024-09-07,07:41:30.000,251,10983402,12965,0,1725694889,13024.81733936999,59.39096412000072,53470.275113760006 2024-09-07,07:41:31.000,251,10983392,13165,0,1725694890,13024.790394129996,59.398013250000076,53470.22620392001 2024-09-07,07:41:32.000,251,10983402,12605,0,1725694891,13024.82407568,59.38391499000136,53470.303062240004 2024-09-07,07:41:33.000,251,10983389,12925,0,1725694892,13024.830811989996,59.38391499000136,53470.254152400004 2024-09-07,07:41:34.000,251,10983397,12605,0,1725694893,13024.84428461,59.376865860002,53470.28210088 2024-09-07,07:41:35.000,251,10983399,13085,0,1725694894,13024.871229849996,59.398013250000076,53470.289088 2024-09-07,07:41:36.000,251,10983350,12845,0,1725694895,13024.82407568,59.405062379999436,53470.34498496001 2024-09-07,07:41:37.000,251,10983386,12885,0,1725694896,13024.83754829999,59.419160639998154,53470.33101072 2024-09-07,07:41:38.000,251,10983446,12885,0,1725694897,13024.830811989996,59.376865860002,53470.324023600006 2024-09-07,07:41:39.000,251,10983395,12965,0,1725694898,13024.830811989996,59.412111509998795,53470.289088 2024-09-07,07:41:40.000,251,10983352,12605,0,1725694899,13024.80386675,59.447357160002866,53470.29607512001 2024-09-07,07:41:41.000,251,10983359,12805,0,1725694900,13024.82407568,59.419160639998154,53470.303062240004 2024-09-07,07:41:42.000,251,10983367,12845,0,1725694901,13024.80386675,59.447357160002866,53470.275113760006 2024-09-07,07:41:43.000,251,10983402,12725,0,1725694902,13024.79713043999,59.468504550000944,53470.3589592 2024-09-07,07:41:44.000,251,10983368,12685,0,1725694903,13024.749976269995,59.468504550000944,53470.31004936 2024-09-07,07:41:45.000,251,10983375,12965,0,1725694904,13024.81733936999,59.468504550000944,53470.35197208 2024-09-07,07:41:46.000,251,10983396,12725,0,1725694905,13024.78365782,59.510799330004374,53470.35197208 2024-09-07,07:41:47.000,251,10983352,12725,0,1725694906,13024.79713043999,59.49670106999838,53470.33799784 2024-09-07,07:41:48.000,251,10983380,12885,0,1725694907,13024.76344889,59.52489759000309,53470.324023600006 2024-09-07,07:41:49.000,251,10983392,12805,0,1725694908,13024.76344889,59.50375019999774,53470.33799784 2024-09-07,07:41:50.000,251,10983376,12725,0,1725694909,13024.729767339995,59.48965193999902,53470.33101072 2024-09-07,07:41:51.000,251,10983366,12725,0,1725694910,13024.71629471999,59.53194672000245,53470.31703648001 2024-09-07,07:41:52.000,251,10983355,12605,0,1725694911,13024.73650364999,59.48965193999902,53470.28210088 2024-09-07,07:41:53.000,251,10983382,13285,0,1725694912,13024.69608578999,59.510799330004374,53470.33101072 2024-09-07,07:41:54.000,251,10983384,12805,0,1725694913,13024.71629471999,59.4755536800003,53470.35197208 2024-09-07,07:41:55.000,251,10983372,12965,0,1725694914,13024.669140549995,59.517848460003734,53470.35197208 2024-09-07,07:41:56.000,251,10983382,12765,0,1725694915,13024.689349479995,59.56014323999989,53470.38690768 2024-09-07,07:41:57.000,251,10983429,12845,0,1725694916,13024.65566792999,59.55309411000053,53470.31004936 2024-09-07,07:41:58.000,251,10983424,12605,0,1725694917,13024.65566792999,59.54604498000117,53470.324023600006 2024-09-07,07:41:59.000,251,10983351,12805,0,1725694918,13024.66240424,59.53899585000181,53470.303062240004 2024-09-07,07:42:00.000,251,10983348,12845,0,1725694919,13024.63545899999,59.57424149999861,53470.33799784 2024-09-07,07:42:01.000,251,10983364,12645,0,1725694920,13024.608513759995,59.57424149999861,53470.29607512001 2024-09-07,07:42:02.000,251,10983371,12805,0,1725694921,13024.62198638,59.61653628000204,53470.36594632001 2024-09-07,07:42:03.000,251,10983386,12725,0,1725694922,13024.61525006999,59.6235854100014,53470.33799784 2024-09-07,07:42:04.000,251,10983367,12925,0,1725694923,13024.62198638,59.6235854100014,53470.33101072 2024-09-07,07:42:05.000,251,10983391,12805,0,1725694924,13024.58156852,59.630634540000756,53470.275113760006 2024-09-07,07:42:06.000,251,10983392,12965,0,1725694925,13024.608513759995,59.65178192999883,53470.33101072 2024-09-07,07:42:07.000,251,10983364,12805,0,1725694926,13024.608513759995,59.630634540000756,53470.324023600006 2024-09-07,07:42:08.000,251,10983331,12605,0,1725694927,13024.61525006999,59.630634540000756,53470.3589592 2024-09-07,07:42:09.000,251,10983361,12725,0,1725694928,13024.608513759995,59.60948715000268,53470.324023600006 2024-09-07,07:42:10.000,251,10983374,12605,0,1725694929,13024.62198638,59.6235854100014,53470.33101072 2024-09-07,07:42:11.000,251,10983391,13005,0,1725694930,13024.628722689995,59.630634540000756,53470.33799784 2024-09-07,07:42:12.000,251,10983390,12925,0,1725694931,13024.62198638,59.66588019000483,53470.34498496001 2024-09-07,07:42:13.000,251,10983386,12565,0,1725694932,13024.669140549995,59.644732799999474,53470.33799784 2024-09-07,07:42:14.000,251,10983347,12925,0,1725694933,13024.648931619995,59.679978450003546,53470.3589592 2024-09-07,07:42:15.000,251,10983377,12765,0,1725694934,13024.65566792999,59.687027580002905,53470.37992056 2024-09-07,07:42:16.000,251,10983367,12805,0,1725694935,13024.68261317,59.679978450003546,53470.37992056 2024-09-07,07:42:17.000,251,10983378,12885,0,1725694936,13024.63545899999,59.70112584000162,53470.41485616001 2024-09-07,07:42:18.000,251,10983365,12965,0,1725694937,13024.63545899999,59.73637148999842,53470.421843280004 2024-09-07,07:42:19.000,251,10983383,12765,0,1725694938,13024.63545899999,59.74342061999778,53470.40786904 2024-09-07,07:42:20.000,251,10983397,12925,0,1725694939,13024.588304829995,59.806862789999286,53470.41485616001 2024-09-07,07:42:21.000,251,10983385,12925,0,1725694940,13024.63545899999,59.84210844000336,53470.43581752001 2024-09-07,07:42:22.000,251,10983333,13085,0,1725694941,13024.63545899999,59.84210844000336,53470.372933440005 2024-09-07,07:42:23.000,251,10983370,12605,0,1725694942,13024.61525006999,59.78571540000121,53470.34498496001 2024-09-07,07:42:24.000,251,10983390,12965,0,1725694943,13024.628722689995,59.82801018000464,53470.39389480001 2024-09-07,07:42:25.000,251,10983392,12765,0,1725694944,13024.60177745,59.856206700002076,53470.372933440005 2024-09-07,07:42:26.000,251,10983374,12845,0,1725694945,13024.59504113999,59.87735409000015,53470.4288304 2024-09-07,07:42:27.000,251,10983393,13045,0,1725694946,13024.608513759995,59.856206700002076,53470.4288304 2024-09-07,07:42:28.000,251,10983376,12845,0,1725694947,13024.62198638,59.89850147999823,53470.45677888 2024-09-07,07:42:29.000,251,10983380,12845,0,1725694948,13024.62198638,59.94784539000102,53470.4987016 2024-09-07,07:42:30.000,251,10983410,12765,0,1725694949,13024.60177745,59.95489452000038,53470.45677888 2024-09-07,07:42:31.000,251,10983327,12725,0,1725694950,13024.60177745,59.9337471300023,53470.442804640006 2024-09-07,07:42:32.000,251,10983390,13125,0,1725694951,13024.628722689995,59.89850147999823,53470.43581752001 2024-09-07,07:42:33.000,251,10983352,12765,0,1725694952,13024.648931619995,59.9337471300023,53470.4288304 2024-09-07,07:42:34.000,251,10983368,12765,0,1725694953,13024.608513759995,59.94079626000166,53470.470753120004 2024-09-07,07:42:35.000,251,10983383,12965,0,1725694954,13024.64219531,59.9689927799991,53470.470753120004 2024-09-07,07:42:36.000,251,10983408,12605,0,1725694955,13024.62198638,60.01128756000253,53470.442804640006 2024-09-07,07:42:37.000,251,10983360,12605,0,1725694956,13024.62198638,59.95489452000038,53470.46376600001 2024-09-07,07:42:38.000,251,10983380,12725,0,1725694957,13024.63545899999,59.99014017000445,53470.46376600001 2024-09-07,07:42:39.000,251,10983326,12885,0,1725694958,13024.669140549995,59.98309103999782,53470.51267584001 2024-09-07,07:42:40.000,251,10983370,12965,0,1725694959,13024.689349479995,60.00423843000317,53470.45677888 2024-09-07,07:42:41.000,251,10983371,12725,0,1725694960,13024.689349479995,60.039484079999966,53470.50568872 2024-09-07,07:42:42.000,251,10983362,12725,0,1725694961,13024.69608578999,60.046533209999325,53470.40786904 2024-09-07,07:42:43.000,251,10983377,12765,0,1725694962,13024.72303103,60.02538582000125,53470.50568872 2024-09-07,07:42:44.000,251,10983386,12885,0,1725694963,13024.669140549995,60.046533209999325,53470.48472736001 2024-09-07,07:42:45.000,251,10983380,12645,0,1725694964,13024.72303103,60.03243495000061,53470.52665008 2024-09-07,07:42:46.000,251,10983354,13085,0,1725694965,13024.71629471999,60.07472973000404,53470.58254704001 2024-09-07,07:42:47.000,251,10983416,12845,0,1725694966,13024.72303103,60.053582339998684,53470.47774024 2024-09-07,07:42:48.000,251,10983385,12885,0,1725694967,13024.71629471999,60.088827990002756,53470.58254704001 2024-09-07,07:42:49.000,251,10983414,13045,0,1725694968,13024.72303103,60.06063146999804,53470.53363720001 2024-09-07,07:42:50.000,251,10983426,12765,0,1725694969,13024.73650364999,60.10997538000083,53470.55459856 2024-09-07,07:42:51.000,251,10983368,12845,0,1725694970,13024.749976269995,60.088827990002756,53470.589534160004 2024-09-07,07:42:52.000,251,10983386,12845,0,1725694971,13024.74323996,60.13112276999891,53470.55459856 2024-09-07,07:42:53.000,251,10983386,12765,0,1725694972,13024.709558409995,60.102926250001474,53470.64543112 2024-09-07,07:42:54.000,251,10983399,12805,0,1725694973,13024.73650364999,60.1804666800017,53470.61748264 2024-09-07,07:42:55.000,251,10983373,12765,0,1725694974,13024.75671257999,60.13112276999891,53470.63145688001 2024-09-07,07:42:56.000,251,10983365,13005,0,1725694975,13024.770185199995,60.17341755000234,53470.60350840001 2024-09-07,07:42:57.000,251,10983381,13205,0,1725694976,13024.790394129996,60.15931929000362,53470.62446976 2024-09-07,07:42:58.000,251,10983387,13125,0,1725694977,13024.709558409995,60.19456494000042,53470.6733796 2024-09-07,07:42:59.000,251,10983384,12925,0,1725694978,13024.75671257999,60.19456494000042,53470.66639248 2024-09-07,07:43:00.000,251,10983427,13005,0,1725694979,13024.78365782,60.15931929000362,53470.62446976 2024-09-07,07:43:01.000,251,10983400,12965,0,1725694980,13024.73650364999,60.222761459997855,53470.62446976 2024-09-07,07:43:02.000,251,10983415,12445,0,1725694981,13024.78365782,60.22981059000449,53470.63145688001 2024-09-07,07:43:03.000,251,10983380,12765,0,1725694982,13024.74323996,60.22981059000449,53470.69434096 2024-09-07,07:43:04.000,251,10983411,12725,0,1725694983,13024.709558409995,60.215712329998496,53470.64543112 2024-09-07,07:43:05.000,251,10983379,12765,0,1725694984,13024.709558409995,60.25800711000193,53470.610495520006 2024-09-07,07:43:06.000,251,10983383,13045,0,1725694985,13024.7028221,60.29325275999872,53470.68036672001 2024-09-07,07:43:07.000,251,10983404,12765,0,1725694986,13024.71629471999,60.25800711000193,53470.638444000004 2024-09-07,07:43:08.000,251,10983369,12845,0,1725694987,13024.71629471999,60.28620362999936,53470.61748264 2024-09-07,07:43:09.000,251,10983371,12765,0,1725694988,13024.729767339995,60.29325275999872,53470.659405360006 2024-09-07,07:43:10.000,251,10983452,12885,0,1725694989,13024.71629471999,60.29325275999872,53470.64543112 2024-09-07,07:43:11.000,251,10983368,12885,0,1725694990,13024.74323996,60.29325275999872,53470.61748264 2024-09-07,07:43:12.000,251,10983383,12765,0,1725694991,13024.770185199995,60.30735102000472,53470.66639248 2024-09-07,07:43:13.000,251,10983388,13005,0,1725694992,13024.74323996,60.321449280003435,53470.638444000004 2024-09-07,07:43:14.000,251,10983356,12965,0,1725694993,13024.71629471999,60.34259667000151,53470.68735384 2024-09-07,07:43:15.000,251,10983403,12885,0,1725694994,13024.729767339995,60.36374405999959,53470.66639248 2024-09-07,07:43:16.000,251,10983359,13125,0,1725694995,13024.73650364999,60.36374405999959,53470.61748264 2024-09-07,07:43:17.000,251,10983399,12645,0,1725694996,13024.78365782,60.33554754000215,53470.66639248 2024-09-07,07:43:18.000,251,10983373,12965,0,1725694997,13024.80386675,60.35669493000023,53470.71530232 2024-09-07,07:43:19.000,251,10983410,12885,0,1725694998,13024.72303103,60.37784231999831,53470.65241824001 2024-09-07,07:43:20.000,251,10983399,12965,0,1725694999,13024.770185199995,60.37784231999831,53470.6733796 2024-09-07,07:43:21.000,251,10983378,12765,0,1725695000,13024.78365782,60.37784231999831,53470.66639248 2024-09-07,07:43:22.000,251,10983383,12925,0,1725695001,13024.75671257999,60.39898971000366,53470.69434096 2024-09-07,07:43:23.000,251,10983425,12965,0,1725695002,13024.749976269995,60.34259667000151,53470.68735384 2024-09-07,07:43:24.000,251,10983362,12885,0,1725695003,13024.74323996,60.34964580000087,53470.70132808001 2024-09-07,07:43:25.000,251,10983368,12725,0,1725695004,13024.770185199995,60.37784231999831,53470.71530232 2024-09-07,07:43:26.000,251,10983385,12845,0,1725695005,13024.770185199995,60.3919405800043,53470.66639248 2024-09-07,07:43:27.000,251,10983347,12805,0,1725695006,13024.770185199995,60.41308797000238,53470.72228944 2024-09-07,07:43:28.000,251,10983377,12965,0,1725695007,13024.770185199995,60.40603884000302,53470.757225040004 2024-09-07,07:43:29.000,251,10983445,12845,0,1725695008,13024.74323996,60.38489144999767,53470.71530232 2024-09-07,07:43:30.000,251,10983366,12885,0,1725695009,13024.770185199995,60.38489144999767,53470.708315200005 2024-09-07,07:43:31.000,251,10983388,12525,0,1725695010,13024.810603059996,60.42013710000174,53470.72927656001 2024-09-07,07:43:32.000,251,10983394,12445,0,1725695011,13024.81733936999,60.3919405800043,53470.757225040004 2024-09-07,07:43:33.000,251,10983390,12885,0,1725695012,13024.80386675,60.43423536000046,53470.76421216 2024-09-07,07:43:34.000,251,10983386,12965,0,1725695013,13024.770185199995,60.4271862300011,53470.778186400006 2024-09-07,07:43:35.000,251,10983377,13205,0,1725695014,13024.790394129996,60.43423536000046,53470.806134880004 2024-09-07,07:43:36.000,251,10983380,12685,0,1725695015,13024.79713043999,60.47653014000389,53470.78517352 2024-09-07,07:43:37.000,251,10983384,12965,0,1725695016,13024.79713043999,60.47653014000389,53470.77119928001 2024-09-07,07:43:38.000,251,10983334,13005,0,1725695017,13024.79713043999,60.441284489999816,53470.72927656001 2024-09-07,07:43:39.000,251,10983410,12765,0,1725695018,13024.82407568,60.47653014000389,53470.79216064 2024-09-07,07:43:40.000,251,10983362,12925,0,1725695019,13024.81733936999,60.504726660001324,53470.79914776001 2024-09-07,07:43:41.000,251,10983405,12805,0,1725695020,13024.810603059996,60.48357927000325,53470.757225040004 2024-09-07,07:43:42.000,251,10983400,12765,0,1725695021,13024.830811989996,60.462431879997894,53470.806134880004 2024-09-07,07:43:43.000,251,10983415,12805,0,1725695022,13024.81733936999,60.46948101000453,53470.83408336 2024-09-07,07:43:44.000,251,10983403,12845,0,1725695023,13024.82407568,60.462431879997894,53470.806134880004 2024-09-07,07:43:45.000,251,10983324,12685,0,1725695024,13024.857757229991,60.41308797000238,53470.86901896001 2024-09-07,07:43:46.000,251,10983374,12965,0,1725695025,13024.84428461,60.43423536000046,53470.82010912001 2024-09-07,07:43:47.000,251,10983382,13045,0,1725695026,13024.82407568,60.42013710000174,53470.85504472 2024-09-07,07:43:48.000,251,10983363,12805,0,1725695027,13024.88470247,60.43423536000046,53470.84805760001 2024-09-07,07:43:49.000,251,10983417,13245,0,1725695028,13024.857757229991,60.4271862300011,53470.83408336 2024-09-07,07:43:50.000,251,10983349,12765,0,1725695029,13024.871229849996,60.441284489999816,53470.88998032 2024-09-07,07:43:51.000,251,10983380,12965,0,1725695030,13024.857757229991,60.448333619999175,53470.84107048 2024-09-07,07:43:52.000,251,10983387,12765,0,1725695031,13024.83754829999,60.41308797000238,53470.876006080005 2024-09-07,07:43:53.000,251,10983397,12885,0,1725695032,13024.857757229991,60.42013710000174,53470.8829932 2024-09-07,07:43:54.000,251,10983375,12805,0,1725695033,13024.830811989996,60.462431879997894,53470.8829932 2024-09-07,07:43:55.000,251,10983403,12925,0,1725695034,13024.830811989996,60.4271862300011,53470.86203184 2024-09-07,07:43:56.000,251,10983421,13205,0,1725695035,13024.86449354,60.41308797000238,53470.83408336 2024-09-07,07:43:57.000,251,10983391,12965,0,1725695036,13024.851020919996,60.43423536000046,53470.90395456 2024-09-07,07:43:58.000,251,10983388,12965,0,1725695037,13024.810603059996,60.42013710000174,53470.84805760001 2024-09-07,07:43:59.000,251,10983377,13085,0,1725695038,13024.857757229991,60.38489144999767,53470.876006080005 2024-09-07,07:44:00.000,251,10983419,12685,0,1725695039,13024.851020919996,60.40603884000302,53470.91792880001 2024-09-07,07:44:01.000,251,10983428,12845,0,1725695040,13024.877966159991,60.42013710000174,53470.88998032 2024-09-07,07:44:02.000,251,10983372,12765,0,1725695041,13024.84428461,60.42013710000174,53470.89696744001 2024-09-07,07:44:03.000,251,10983377,12725,0,1725695042,13024.83754829999,60.4271862300011,53470.91094168 2024-09-07,07:44:04.000,251,10983412,13005,0,1725695043,13024.83754829999,60.4271862300011,53470.91094168 2024-09-07,07:44:05.000,251,10983409,12925,0,1725695044,13024.830811989996,60.42013710000174,53470.93190304 2024-09-07,07:44:06.000,251,10983411,12605,0,1725695045,13024.851020919996,60.41308797000238,53470.93190304 2024-09-07,07:44:07.000,251,10983407,12965,0,1725695046,13024.871229849996,60.4271862300011,53470.96683864001 2024-09-07,07:44:08.000,251,10983440,12965,0,1725695047,13024.84428461,60.42013710000174,53470.93190304 2024-09-07,07:44:09.000,251,10983437,12765,0,1725695048,13024.83754829999,60.441284489999816,53470.93190304 2024-09-07,07:44:10.000,251,10983424,12765,0,1725695049,13024.78365782,60.448333619999175,53470.93190304 2024-09-07,07:44:11.000,251,10983384,12765,0,1725695050,13024.83754829999,60.47653014000389,53470.9528644 2024-09-07,07:44:12.000,251,10983416,13125,0,1725695051,13024.82407568,60.46948101000453,53470.9528644 2024-09-07,07:44:13.000,251,10983388,12605,0,1725695052,13024.86449354,60.455382749998535,53470.924915920004 2024-09-07,07:44:14.000,251,10983452,12525,0,1725695053,13024.851020919996,60.43423536000046,53470.93889016001 2024-09-07,07:44:15.000,251,10983392,12845,0,1725695054,13024.83754829999,60.4271862300011,53470.91792880001 2024-09-07,07:44:16.000,251,10983370,12885,0,1725695055,13024.83754829999,60.4271862300011,53470.93889016001 2024-09-07,07:44:17.000,251,10983385,12885,0,1725695056,13024.86449354,60.455382749998535,53470.9528644 2024-09-07,07:44:18.000,251,10983377,12965,0,1725695057,13024.83754829999,60.490628400002606,53470.95985152 2024-09-07,07:44:19.000,251,10983422,12765,0,1725695058,13024.898175089991,60.462431879997894,53471.01574848001 2024-09-07,07:44:20.000,251,10983396,13205,0,1725695059,13024.891438779996,60.46948101000453,53470.93190304 2024-09-07,07:44:21.000,251,10983398,12845,0,1725695060,13024.88470247,60.42013710000174,53470.994787120006 2024-09-07,07:44:22.000,251,10983379,12605,0,1725695061,13024.88470247,60.41308797000238,53470.98780000001 2024-09-07,07:44:23.000,251,10983393,12845,0,1725695062,13024.898175089991,60.39898971000366,53470.973825760004 2024-09-07,07:44:24.000,251,10983371,12525,0,1725695063,13024.911647709996,60.4271862300011,53471.00876136 2024-09-07,07:44:25.000,251,10983388,12685,0,1725695064,13024.898175089991,60.455382749998535,53471.00876136 2024-09-07,07:44:26.000,251,10983388,13085,0,1725695065,13024.911647709996,60.4271862300011,53470.96683864001 2024-09-07,07:44:27.000,251,10983359,12805,0,1725695066,13024.9049114,60.4271862300011,53471.03670984001 2024-09-07,07:44:28.000,251,10983371,12965,0,1725695067,13024.911647709996,60.3919405800043,53470.96683864001 2024-09-07,07:44:29.000,251,10983357,12765,0,1725695068,13024.871229849996,60.37784231999831,53470.973825760004 2024-09-07,07:44:30.000,251,10983385,12965,0,1725695069,13024.851020919996,60.448333619999175,53470.98081288 2024-09-07,07:44:31.000,251,10983417,13045,0,1725695070,13024.871229849996,60.41308797000238,53470.98780000001 2024-09-07,07:44:32.000,251,10983357,13325,0,1725695071,13024.84428461,60.39898971000366,53470.96683864001 2024-09-07,07:44:33.000,251,10983390,12845,0,1725695072,13024.82407568,60.42013710000174,53470.96683864001 2024-09-07,07:44:34.000,251,10983329,12765,0,1725695073,13024.77692150999,60.39898971000366,53471.01574848001 2024-09-07,07:44:35.000,251,10983410,12605,0,1725695074,13024.82407568,60.36374405999959,53471.05068408 2024-09-07,07:44:36.000,251,10983351,12605,0,1725695075,13024.78365782,60.40603884000302,53470.994787120006 2024-09-07,07:44:37.000,251,10983366,13285,0,1725695076,13024.78365782,60.37784231999831,53470.98780000001 2024-09-07,07:44:38.000,251,10983394,12725,0,1725695077,13024.749976269995,60.36374405999959,53471.00177424 2024-09-07,07:44:39.000,251,10983422,12925,0,1725695078,13024.74323996,60.35669493000023,53470.945877280006 2024-09-07,07:44:40.000,251,10983428,12765,0,1725695079,13024.749976269995,60.35669493000023,53471.00177424 2024-09-07,07:44:41.000,251,10983415,13045,0,1725695080,13024.770185199995,60.36374405999959,53470.98081288 2024-09-07,07:44:42.000,251,10983434,13125,0,1725695081,13024.75671257999,60.30735102000472,53470.96683864001 2024-09-07,07:44:43.000,251,10983396,12725,0,1725695082,13024.709558409995,60.314400150004076,53470.93190304 2024-09-07,07:44:44.000,251,10983381,12925,0,1725695083,13024.67587685999,60.30735102000472,53471.01574848001 2024-09-07,07:44:45.000,251,10983408,12845,0,1725695084,13024.669140549995,60.279154500000004,53470.924915920004 2024-09-07,07:44:46.000,251,10983397,12765,0,1725695085,13024.68261317,60.321449280003435,53470.96683864001 2024-09-07,07:44:47.000,251,10983361,12765,0,1725695086,13024.65566792999,60.314400150004076,53470.9528644 2024-09-07,07:44:48.000,251,10983414,12925,0,1725695087,13024.65566792999,60.34259667000151,53470.9528644 2024-09-07,07:44:49.000,251,10983432,12965,0,1725695088,13024.64219531,60.34259667000151,53470.91792880001 2024-09-07,07:44:50.000,251,10983416,12805,0,1725695089,13024.62198638,60.35669493000023,53470.945877280006 2024-09-07,07:44:51.000,251,10983387,13085,0,1725695090,13024.58156852,60.36374405999959,53470.93190304 2024-09-07,07:44:52.000,251,10983383,12685,0,1725695091,13024.58156852,60.35669493000023,53470.945877280006 2024-09-07,07:44:53.000,251,10983428,12765,0,1725695092,13024.59504113999,60.38489144999767,53470.88998032 2024-09-07,07:44:54.000,251,10983436,12845,0,1725695093,13024.60177745,60.43423536000046,53470.89696744001 2024-09-07,07:44:55.000,251,10983417,12725,0,1725695094,13024.59504113999,60.39898971000366,53470.93190304 2024-09-07,07:44:56.000,251,10983428,12965,0,1725695095,13024.58156852,60.37784231999831,53470.973825760004 2024-09-07,07:44:57.000,251,10983424,12685,0,1725695096,13024.58156852,60.37784231999831,53470.945877280006 2024-09-07,07:44:58.000,251,10983381,12805,0,1725695097,13024.63545899999,60.37079318999895,53470.994787120006 2024-09-07,07:44:59.000,251,10983412,12485,0,1725695098,13024.63545899999,60.39898971000366,53470.95985152 2024-09-07,07:45:00.000,251,10983384,12925,0,1725695099,13024.628722689995,60.40603884000302,53470.93889016001 2024-09-07,07:45:01.000,251,10983392,12885,0,1725695100,13024.57483220999,60.448333619999175,53470.9528644 2024-09-07,07:45:02.000,251,10983382,13045,0,1725695101,13024.60177745,60.455382749998535,53470.98081288 2024-09-07,07:45:03.000,251,10983429,12965,0,1725695102,13024.62198638,60.46948101000453,53470.98780000001 2024-09-07,07:45:04.000,251,10983403,12645,0,1725695103,13024.60177745,60.455382749998535,53470.924915920004 2024-09-07,07:45:05.000,251,10983378,12845,0,1725695104,13024.60177745,60.4271862300011,53470.994787120006 2024-09-07,07:45:06.000,251,10983436,12925,0,1725695105,13024.588304829995,60.43423536000046,53470.9528644 2024-09-07,07:45:07.000,251,10983408,12925,0,1725695106,13024.59504113999,60.41308797000238,53470.95985152 2024-09-07,07:45:08.000,251,10983402,12845,0,1725695107,13024.58156852,60.38489144999767,53470.98081288 2024-09-07,07:45:09.000,251,10983397,12925,0,1725695108,13024.60177745,60.39898971000366,53470.973825760004 2024-09-07,07:45:10.000,251,10983442,12805,0,1725695109,13024.568095899995,60.4271862300011,53470.95985152 2024-09-07,07:45:11.000,251,10983428,12565,0,1725695110,13024.61525006999,60.39898971000366,53470.98780000001 2024-09-07,07:45:12.000,251,10983415,13125,0,1725695111,13024.57483220999,60.38489144999767,53471.01574848001 2024-09-07,07:45:13.000,251,10983419,12725,0,1725695112,13024.62198638,60.38489144999767,53470.994787120006 2024-09-07,07:45:14.000,251,10983442,12805,0,1725695113,13024.59504113999,60.40603884000302,53470.98780000001 2024-09-07,07:45:15.000,251,10983416,13085,0,1725695114,13024.628722689995,60.36374405999959,53471.01574848001 2024-09-07,07:45:16.000,251,10983425,12805,0,1725695115,13024.648931619995,60.35669493000023,53471.03670984001 2024-09-07,07:45:17.000,251,10983400,12965,0,1725695116,13024.63545899999,60.328498410002794,53470.9528644 2024-09-07,07:45:18.000,251,10983401,13045,0,1725695117,13024.669140549995,60.36374405999959,53470.95985152 2024-09-07,07:45:19.000,251,10983402,12645,0,1725695118,13024.648931619995,60.37079318999895,53470.98780000001 2024-09-07,07:45:20.000,251,10983470,12605,0,1725695119,13024.628722689995,60.328498410002794,53470.96683864001 2024-09-07,07:45:21.000,251,10983439,12845,0,1725695120,13024.67587685999,60.30030188999808,53470.91792880001 2024-09-07,07:45:22.000,251,10983427,12845,0,1725695121,13024.648931619995,60.33554754000215,53470.95985152 2024-09-07,07:45:23.000,251,10983416,12965,0,1725695122,13024.648931619995,60.30735102000472,53470.973825760004 2024-09-07,07:45:24.000,251,10983403,12965,0,1725695123,13024.689349479995,60.314400150004076,53471.02972272 2024-09-07,07:45:25.000,251,10983415,12725,0,1725695124,13024.67587685999,60.28620362999936,53470.945877280006 2024-09-07,07:45:26.000,251,10983418,13005,0,1725695125,13024.66240424,60.30030188999808,53471.0227356 2024-09-07,07:45:27.000,251,10983436,12805,0,1725695126,13024.65566792999,60.29325275999872,53470.973825760004 2024-09-07,07:45:28.000,251,10983423,12965,0,1725695127,13024.648931619995,60.30735102000472,53470.924915920004 2024-09-07,07:45:29.000,251,10983430,12725,0,1725695128,13024.669140549995,60.272105370000645,53471.00177424 2024-09-07,07:45:30.000,251,10983419,12685,0,1725695129,13024.648931619995,60.272105370000645,53470.98780000001 2024-09-07,07:45:31.000,251,10983468,12885,0,1725695130,13024.62198638,60.272105370000645,53470.98081288 2024-09-07,07:45:32.000,251,10983402,12885,0,1725695131,13024.62198638,60.28620362999936,53470.98081288 2024-09-07,07:45:33.000,251,10983401,12965,0,1725695132,13024.60177745,60.25800711000193,53470.9528644 2024-09-07,07:45:34.000,251,10983434,12965,0,1725695133,13024.628722689995,60.25095798000257,53470.973825760004 2024-09-07,07:45:35.000,251,10983399,12885,0,1725695134,13024.58156852,60.215712329998496,53470.95985152 2024-09-07,07:45:36.000,251,10983430,13085,0,1725695135,13024.57483220999,60.23685972000385,53470.9528644 2024-09-07,07:45:37.000,251,10983414,13045,0,1725695136,13024.58156852,60.215712329998496,53470.9528644 2024-09-07,07:45:38.000,251,10983442,13085,0,1725695137,13024.58156852,60.23685972000385,53470.924915920004 2024-09-07,07:45:39.000,251,10983440,12845,0,1725695138,13024.57483220999,60.222761459997855,53470.9528644 2024-09-07,07:45:40.000,251,10983412,12845,0,1725695139,13024.56135959,60.20866319999914,53470.96683864001 2024-09-07,07:45:41.000,251,10983449,12805,0,1725695140,13024.547886969995,60.222761459997855,53470.93889016001 2024-09-07,07:45:42.000,251,10983351,12885,0,1725695141,13024.568095899995,60.20866319999914,53470.93190304 2024-09-07,07:45:43.000,251,10983409,13285,0,1725695142,13024.527678039994,60.18751581000106,53470.93889016001 2024-09-07,07:45:44.000,251,10983475,12805,0,1725695143,13024.52094173,60.16636842000298,53470.93889016001 2024-09-07,07:45:45.000,251,10983425,12805,0,1725695144,13024.53441434999,60.20866319999914,53470.93190304 2024-09-07,07:45:46.000,251,10983416,12845,0,1725695145,13024.51420541999,60.17341755000234,53470.91094168 2024-09-07,07:45:47.000,251,10983393,12885,0,1725695146,13024.47378755999,60.1804666800017,53470.84107048 2024-09-07,07:45:48.000,251,10983421,13205,0,1725695147,13024.487260179994,60.13112276999891,53470.89696744001 2024-09-07,07:45:49.000,251,10983385,12645,0,1725695148,13024.487260179994,60.16636842000298,53470.86203184 2024-09-07,07:45:50.000,251,10983393,12765,0,1725695149,13024.507469109994,60.13817189999827,53470.91094168 2024-09-07,07:45:51.000,251,10983429,12965,0,1725695150,13024.48052387,60.11702451000019,53470.876006080005 2024-09-07,07:45:52.000,251,10983350,12765,0,1725695151,13024.49399648999,60.11702451000019,53470.8829932 2024-09-07,07:45:53.000,251,10983373,12925,0,1725695152,13024.48052387,60.12407363999955,53470.84805760001 2024-09-07,07:45:54.000,251,10983415,12965,0,1725695153,13024.48052387,60.1804666800017,53470.86203184 2024-09-07,07:45:55.000,251,10983403,12925,0,1725695154,13024.48052387,60.18751581000106,53470.86203184 2024-09-07,07:45:56.000,251,10983410,12885,0,1725695155,13024.446842319994,60.152270160004264,53470.8829932 2024-09-07,07:45:57.000,251,10983428,12885,0,1725695156,13024.446842319994,60.13112276999891,53470.8829932 2024-09-07,07:45:58.000,251,10983429,12965,0,1725695157,13024.419897079999,60.152270160004264,53470.86901896001 2024-09-07,07:45:59.000,251,10983352,12685,0,1725695158,13024.47378755999,60.18751581000106,53470.86203184 2024-09-07,07:46:00.000,251,10983368,12685,0,1725695159,13024.446842319994,60.17341755000234,53470.85504472 2024-09-07,07:46:01.000,251,10983485,12885,0,1725695160,13024.41316076999,60.1804666800017,53470.79216064 2024-09-07,07:46:02.000,251,10983440,12845,0,1725695161,13024.372742909989,60.1804666800017,53470.813122 2024-09-07,07:46:03.000,251,10983400,12845,0,1725695162,13024.379479219999,60.16636842000298,53470.79914776001 2024-09-07,07:46:04.000,251,10983405,12925,0,1725695163,13024.41316076999,60.18751581000106,53470.83408336 2024-09-07,07:46:05.000,251,10983437,12965,0,1725695164,13024.372742909989,60.17341755000234,53470.79914776001 2024-09-07,07:46:06.000,251,10983410,12925,0,1725695165,13024.386215529994,60.16636842000298,53470.813122 2024-09-07,07:46:07.000,251,10983394,12805,0,1725695166,13024.39295183999,60.19456494000042,53470.79914776001 2024-09-07,07:46:08.000,251,10983404,12885,0,1725695167,13024.399688149999,60.16636842000298,53470.79216064 2024-09-07,07:46:09.000,251,10983444,12805,0,1725695168,13024.39295183999,60.145221030004905,53470.827096240006 2024-09-07,07:46:10.000,251,10983380,12845,0,1725695169,13024.379479219999,60.10997538000083,53470.79216064 2024-09-07,07:46:11.000,251,10983426,12645,0,1725695170,13024.399688149999,60.095877120002115,53470.79914776001 2024-09-07,07:46:12.000,251,10983403,13125,0,1725695171,13024.386215529994,60.13817189999827,53470.76421216 2024-09-07,07:46:13.000,251,10983354,12965,0,1725695172,13024.399688149999,60.152270160004264,53470.79216064 2024-09-07,07:46:14.000,251,10983417,12925,0,1725695173,13024.352533979989,60.12407363999955,53470.806134880004 2024-09-07,07:46:15.000,251,10983428,12925,0,1725695174,13024.359270289999,60.152270160004264,53470.778186400006 2024-09-07,07:46:16.000,251,10983380,12845,0,1725695175,13024.359270289999,60.11702451000019,53470.75023792001 2024-09-07,07:46:17.000,251,10983367,12645,0,1725695176,13024.359270289999,60.11702451000019,53470.73626368 2024-09-07,07:46:18.000,251,10983405,12925,0,1725695177,13024.352533979989,60.095877120002115,53470.75023792001 2024-09-07,07:46:19.000,251,10983406,12925,0,1725695178,13024.345797669994,60.145221030004905,53470.72927656001 2024-09-07,07:46:20.000,251,10983381,12885,0,1725695179,13024.372742909989,60.11702451000019,53470.76421216 2024-09-07,07:46:21.000,251,10983413,12885,0,1725695180,13024.39295183999,60.12407363999955,53470.76421216 2024-09-07,07:46:22.000,251,10983445,12885,0,1725695181,13024.372742909989,60.11702451000019,53470.69434096 2024-09-07,07:46:23.000,251,10983404,13045,0,1725695182,13024.359270289999,60.10997538000083,53470.76421216 2024-09-07,07:46:24.000,251,10983399,12685,0,1725695183,13024.366006599994,60.12407363999955,53470.72228944 2024-09-07,07:46:25.000,251,10983400,13085,0,1725695184,13024.39295183999,60.12407363999955,53470.68735384 2024-09-07,07:46:26.000,251,10983377,12925,0,1725695185,13024.359270289999,60.10997538000083,53470.71530232 2024-09-07,07:46:27.000,251,10983389,13165,0,1725695186,13024.386215529994,60.088827990002756,53470.659405360006 2024-09-07,07:46:28.000,251,10983410,12565,0,1725695187,13024.318852429999,60.088827990002756,53470.70132808001 2024-09-07,07:46:29.000,251,10983410,12805,0,1725695188,13024.366006599994,60.088827990002756,53470.66639248 2024-09-07,07:46:30.000,251,10983366,12685,0,1725695189,13024.366006599994,60.07472973000404,53470.72228944 2024-09-07,07:46:31.000,251,10983382,12725,0,1725695190,13024.399688149999,60.07472973000404,53470.66639248 2024-09-07,07:46:32.000,251,10983389,12885,0,1725695191,13024.379479219999,60.053582339998684,53470.65241824001 2024-09-07,07:46:33.000,251,10983375,12845,0,1725695192,13024.379479219999,60.053582339998684,53470.659405360006 2024-09-07,07:46:34.000,251,10983408,12845,0,1725695193,13024.399688149999,60.046533209999325,53470.66639248 2024-09-07,07:46:35.000,251,10983387,12925,0,1725695194,13024.39295183999,60.046533209999325,53470.6733796 2024-09-07,07:46:36.000,251,10983364,12805,0,1725695195,13024.406424459994,60.03243495000061,53470.6733796 2024-09-07,07:46:37.000,251,10983433,12725,0,1725695196,13024.41316076999,60.02538582000125,53470.659405360006 2024-09-07,07:46:38.000,251,10983369,13085,0,1725695197,13024.379479219999,60.07472973000404,53470.68036672001 2024-09-07,07:46:39.000,251,10983367,12885,0,1725695198,13024.372742909989,60.046533209999325,53470.64543112 2024-09-07,07:46:40.000,251,10983421,12965,0,1725695199,13024.379479219999,60.07472973000404,53470.659405360006 2024-09-07,07:46:41.000,251,10983343,12605,0,1725695200,13024.366006599994,60.053582339998684,53470.638444000004 2024-09-07,07:46:42.000,251,10983439,12965,0,1725695201,13024.406424459994,60.039484079999966,53470.68036672001 2024-09-07,07:46:43.000,251,10983366,12805,0,1725695202,13024.41316076999,60.06063146999804,53470.68036672001 2024-09-07,07:46:44.000,251,10983398,12885,0,1725695203,13024.379479219999,60.081778860003396,53470.66639248 2024-09-07,07:46:45.000,251,10983371,12645,0,1725695204,13024.39295183999,60.07472973000404,53470.589534160004 2024-09-07,07:46:46.000,251,10983370,12765,0,1725695205,13024.359270289999,60.06063146999804,53470.62446976 2024-09-07,07:46:47.000,251,10983405,12565,0,1725695206,13024.379479219999,60.046533209999325,53470.62446976 2024-09-07,07:46:48.000,251,10983384,12965,0,1725695207,13024.372742909989,60.046533209999325,53470.63145688001 2024-09-07,07:46:49.000,251,10983366,12925,0,1725695208,13024.39295183999,60.039484079999966,53470.659405360006 2024-09-07,07:46:50.000,251,10983386,12845,0,1725695209,13024.440106009999,60.053582339998684,53470.62446976 2024-09-07,07:46:51.000,251,10983353,12965,0,1725695210,13024.426633389994,60.039484079999966,53470.610495520006 2024-09-07,07:46:52.000,251,10983418,13005,0,1725695211,13024.399688149999,60.01833669000189,53470.62446976 2024-09-07,07:46:53.000,251,10983381,12805,0,1725695212,13024.440106009999,60.039484079999966,53470.60350840001 2024-09-07,07:46:54.000,251,10983387,12645,0,1725695213,13024.426633389994,60.039484079999966,53470.63145688001 2024-09-07,07:46:55.000,251,10983376,12965,0,1725695214,13024.399688149999,60.06063146999804,53470.62446976 2024-09-07,07:46:56.000,251,10983395,13125,0,1725695215,13024.45357862999,60.053582339998684,53470.59652128 2024-09-07,07:46:57.000,251,10983370,12845,0,1725695216,13024.419897079999,60.053582339998684,53470.589534160004 2024-09-07,07:46:58.000,251,10983385,13005,0,1725695217,13024.440106009999,60.02538582000125,53470.60350840001 2024-09-07,07:46:59.000,251,10983472,12925,0,1725695218,13024.406424459994,60.046533209999325,53470.61748264 2024-09-07,07:47:00.000,251,10983411,12685,0,1725695219,13024.43336969999,60.03243495000061,53470.62446976 2024-09-07,07:47:01.000,251,10983396,12445,0,1725695220,13024.440106009999,60.07472973000404,53470.638444000004 2024-09-07,07:47:02.000,251,10983381,12645,0,1725695221,13024.426633389994,60.046533209999325,53470.54761144 2024-09-07,07:47:03.000,251,10983390,13205,0,1725695222,13024.419897079999,60.07472973000404,53470.58254704001 2024-09-07,07:47:04.000,251,10983376,12525,0,1725695223,13024.399688149999,60.046533209999325,53470.50568872 2024-09-07,07:47:05.000,251,10983401,12645,0,1725695224,13024.406424459994,60.081778860003396,53470.52665008 2024-09-07,07:47:06.000,251,10983384,12805,0,1725695225,13024.43336969999,60.046533209999325,53470.60350840001 2024-09-07,07:47:07.000,251,10983440,12765,0,1725695226,13024.41316076999,60.053582339998684,53470.610495520006 2024-09-07,07:47:08.000,251,10983427,12845,0,1725695227,13024.399688149999,60.081778860003396,53470.589534160004 2024-09-07,07:47:09.000,251,10983409,12765,0,1725695228,13024.419897079999,60.081778860003396,53470.55459856 2024-09-07,07:47:10.000,251,10983401,12805,0,1725695229,13024.426633389994,60.06063146999804,53470.53363720001 2024-09-07,07:47:11.000,251,10983429,13005,0,1725695230,13024.406424459994,60.081778860003396,53470.57555992 2024-09-07,07:47:12.000,251,10983426,13005,0,1725695231,13024.41316076999,60.06063146999804,53470.58254704001 2024-09-07,07:47:13.000,251,10983407,13045,0,1725695232,13024.419897079999,60.06063146999804,53470.59652128 2024-09-07,07:47:14.000,251,10983390,12765,0,1725695233,13024.386215529994,60.081778860003396,53470.540624320005 2024-09-07,07:47:15.000,251,10983454,12885,0,1725695234,13024.39295183999,60.039484079999966,53470.53363720001 2024-09-07,07:47:16.000,251,10983407,13005,0,1725695235,13024.41316076999,60.06063146999804,53470.56158568001 2024-09-07,07:47:17.000,251,10983443,12925,0,1725695236,13024.372742909989,60.095877120002115,53470.55459856 2024-09-07,07:47:18.000,251,10983411,12925,0,1725695237,13024.399688149999,60.053582339998684,53470.53363720001 2024-09-07,07:47:19.000,251,10983437,12725,0,1725695238,13024.43336969999,60.102926250001474,53470.491714480006 2024-09-07,07:47:20.000,251,10983444,12885,0,1725695239,13024.45357862999,60.06768060000468,53470.53363720001 2024-09-07,07:47:21.000,251,10983373,13165,0,1725695240,13024.45357862999,60.07472973000404,53470.51966296 2024-09-07,07:47:22.000,251,10983400,12645,0,1725695241,13024.419897079999,60.06063146999804,53470.4987016 2024-09-07,07:47:23.000,251,10983385,13365,0,1725695242,13024.460314939999,60.07472973000404,53470.470753120004 2024-09-07,07:47:24.000,251,10983391,12885,0,1725695243,13024.446842319994,60.10997538000083,53470.491714480006 2024-09-07,07:47:25.000,251,10983394,12565,0,1725695244,13024.43336969999,60.095877120002115,53470.51267584001 2024-09-07,07:47:26.000,251,10983430,12725,0,1725695245,13024.440106009999,60.102926250001474,53470.46376600001 2024-09-07,07:47:27.000,251,10983439,12605,0,1725695246,13024.460314939999,60.10997538000083,53470.51267584001 2024-09-07,07:47:28.000,251,10983369,12965,0,1725695247,13024.43336969999,60.13112276999891,53470.48472736001 2024-09-07,07:47:29.000,251,10983470,12605,0,1725695248,13024.440106009999,60.145221030004905,53470.470753120004 2024-09-07,07:47:30.000,251,10983400,13125,0,1725695249,13024.43336969999,60.145221030004905,53470.54761144 2024-09-07,07:47:31.000,251,10983418,12645,0,1725695250,13024.467051249994,60.088827990002756,53470.51966296 2024-09-07,07:47:32.000,251,10983428,12885,0,1725695251,13024.467051249994,60.10997538000083,53470.54761144 2024-09-07,07:47:33.000,251,10983437,13045,0,1725695252,13024.49399648999,60.095877120002115,53470.51966296 2024-09-07,07:47:34.000,251,10983407,12805,0,1725695253,13024.48052387,60.12407363999955,53470.50568872 2024-09-07,07:47:35.000,251,10983395,12885,0,1725695254,13024.48052387,60.12407363999955,53470.52665008 2024-09-07,07:47:36.000,251,10983406,12925,0,1725695255,13024.49399648999,60.13112276999891,53470.51267584001 2024-09-07,07:47:37.000,251,10983404,12925,0,1725695256,13024.49399648999,60.11702451000019,53470.52665008 2024-09-07,07:47:38.000,251,10983382,13085,0,1725695257,13024.487260179994,60.13112276999891,53470.52665008 2024-09-07,07:47:39.000,251,10983400,12965,0,1725695258,13024.52094173,60.095877120002115,53470.51267584001 2024-09-07,07:47:40.000,251,10983394,12765,0,1725695259,13024.507469109994,60.152270160004264,53470.4987016 2024-09-07,07:47:41.000,251,10983375,13005,0,1725695260,13024.527678039994,60.095877120002115,53470.51966296 2024-09-07,07:47:42.000,251,10983413,12765,0,1725695261,13024.54115066,60.13112276999891,53470.51267584001 2024-09-07,07:47:43.000,251,10983384,12805,0,1725695262,13024.568095899995,60.088827990002756,53470.4987016 2024-09-07,07:47:44.000,251,10983417,12845,0,1725695263,13024.57483220999,60.10997538000083,53470.51267584001 2024-09-07,07:47:45.000,251,10983394,12765,0,1725695264,13024.60177745,60.102926250001474,53470.540624320005 2024-09-07,07:47:46.000,251,10983396,12765,0,1725695265,13024.61525006999,60.07472973000404,53470.54761144 2024-09-07,07:47:47.000,251,10983387,13045,0,1725695266,13024.62198638,60.06768060000468,53470.540624320005 2024-09-07,07:47:48.000,251,10983395,12805,0,1725695267,13024.64219531,60.081778860003396,53470.50568872 2024-09-07,07:47:49.000,251,10983423,12685,0,1725695268,13024.68261317,60.07472973000404,53470.53363720001 2024-09-07,07:47:50.000,251,10983408,12845,0,1725695269,13024.669140549995,60.11702451000019,53470.491714480006 2024-09-07,07:47:51.000,251,10983405,12885,0,1725695270,13024.709558409995,60.081778860003396,53470.54761144 2024-09-07,07:47:52.000,251,10983373,13045,0,1725695271,13024.74323996,60.053582339998684,53470.54761144 2024-09-07,07:47:53.000,251,10983350,12805,0,1725695272,13024.72303103,60.06063146999804,53470.53363720001 2024-09-07,07:47:54.000,251,10983375,12685,0,1725695273,13024.669140549995,60.06063146999804,53470.52665008 2024-09-07,07:47:55.000,251,10983382,12925,0,1725695274,13024.709558409995,60.06063146999804,53470.54761144 2024-09-07,07:47:56.000,251,10983377,12845,0,1725695275,13024.7028221,60.053582339998684,53470.55459856 2024-09-07,07:47:57.000,251,10983387,13005,0,1725695276,13024.63545899999,60.046533209999325,53470.4987016 2024-09-07,07:47:58.000,251,10983368,12605,0,1725695277,13024.7028221,60.02538582000125,53470.48472736001 2024-09-07,07:47:59.000,251,10983415,12445,0,1725695278,13024.69608578999,60.039484079999966,53470.47774024 2024-09-07,07:48:00.000,251,10983373,12365,0,1725695279,13024.67587685999,60.01833669000189,53470.54761144 2024-09-07,07:48:01.000,251,10983388,12885,0,1725695280,13024.709558409995,60.01128756000253,53470.50568872 2024-09-07,07:48:02.000,251,10983368,12605,0,1725695281,13024.69608578999,60.039484079999966,53470.491714480006 2024-09-07,07:48:03.000,251,10983409,12885,0,1725695282,13024.74323996,60.00423843000317,53470.4987016 2024-09-07,07:48:04.000,251,10983368,12445,0,1725695283,13024.77692150999,59.99718930000381,53470.51267584001 2024-09-07,07:48:05.000,251,10983347,13045,0,1725695284,13024.74323996,59.98309103999782,53470.50568872 2024-09-07,07:48:06.000,251,10983379,12845,0,1725695285,13024.74323996,59.98309103999782,53470.540624320005 2024-09-07,07:48:07.000,251,10983382,12845,0,1725695286,13024.73650364999,59.95489452000038,53470.491714480006 2024-09-07,07:48:08.000,251,10983365,12845,0,1725695287,13024.79713043999,59.94079626000166,53470.51267584001 2024-09-07,07:48:09.000,251,10983406,12885,0,1725695288,13024.78365782,59.92669800000294,53470.56158568001 2024-09-07,07:48:10.000,251,10983393,12925,0,1725695289,13024.830811989996,59.905550610004866,53470.56158568001 2024-09-07,07:48:11.000,251,10983408,12965,0,1725695290,13024.830811989996,59.919648870003584,53470.589534160004 2024-09-07,07:48:12.000,251,10983408,13005,0,1725695291,13024.82407568,59.905550610004866,53470.62446976 2024-09-07,07:48:13.000,251,10983428,12805,0,1725695292,13024.83754829999,59.94784539000102,53470.55459856 2024-09-07,07:48:14.000,251,10983380,12725,0,1725695293,13024.81733936999,59.88440321999951,53470.52665008 2024-09-07,07:48:15.000,251,10983361,12885,0,1725695294,13024.83754829999,59.912599740004225,53470.53363720001 2024-09-07,07:48:16.000,251,10983360,12965,0,1725695295,13024.790394129996,59.919648870003584,53470.53363720001 2024-09-07,07:48:17.000,251,10983355,12765,0,1725695296,13024.790394129996,59.94079626000166,53470.51267584001 2024-09-07,07:48:18.000,251,10983411,13005,0,1725695297,13024.80386675,59.92669800000294,53470.54761144 2024-09-07,07:48:19.000,251,10983395,12565,0,1725695298,13024.83754829999,59.912599740004225,53470.55459856 2024-09-07,07:48:20.000,251,10983400,12805,0,1725695299,13024.770185199995,59.905550610004866,53470.540624320005 2024-09-07,07:48:21.000,251,10983398,12605,0,1725695300,13024.810603059996,59.912599740004225,53470.4987016 2024-09-07,07:48:22.000,251,10983367,12765,0,1725695301,13024.78365782,59.919648870003584,53470.53363720001 2024-09-07,07:48:23.000,251,10983377,12925,0,1725695302,13024.81733936999,59.912599740004225,53470.50568872 2024-09-07,07:48:24.000,251,10983374,12925,0,1725695303,13024.79713043999,59.89145234999887,53470.50568872 2024-09-07,07:48:25.000,251,10983354,13125,0,1725695304,13024.86449354,59.856206700002076,53470.53363720001 2024-09-07,07:48:26.000,251,10983376,12845,0,1725695305,13024.83754829999,59.89145234999887,53470.54761144 2024-09-07,07:48:27.000,251,10983365,13125,0,1725695306,13024.891438779996,59.87735409000015,53470.55459856 2024-09-07,07:48:28.000,251,10983328,12885,0,1725695307,13024.86449354,59.870304960000794,53470.55459856 2024-09-07,07:48:29.000,251,10983431,12845,0,1725695308,13024.88470247,59.870304960000794,53470.51267584001 2024-09-07,07:48:30.000,251,10983374,12925,0,1725695309,13024.898175089991,59.863255830001435,53470.540624320005 2024-09-07,07:48:31.000,251,10983349,12845,0,1725695310,13024.898175089991,59.870304960000794,53470.55459856 2024-09-07,07:48:32.000,251,10983394,12685,0,1725695311,13024.911647709996,59.870304960000794,53470.52665008 2024-09-07,07:48:33.000,251,10983422,12805,0,1725695312,13024.891438779996,59.820961049998004,53470.54761144 2024-09-07,07:48:34.000,251,10983366,12845,0,1725695313,13024.891438779996,59.84915757000272,53470.55459856 2024-09-07,07:48:35.000,251,10983361,12965,0,1725695314,13024.891438779996,59.820961049998004,53470.4987016 2024-09-07,07:48:36.000,251,10983413,12925,0,1725695315,13024.931856639996,59.84210844000336,53470.540624320005 2024-09-07,07:48:37.000,251,10983391,12565,0,1725695316,13024.958801879991,59.82801018000464,53470.55459856 2024-09-07,07:48:38.000,251,10983374,12765,0,1725695317,13024.911647709996,59.84915757000272,53470.55459856 2024-09-07,07:48:39.000,251,10983373,12845,0,1725695318,13024.918384019991,59.82801018000464,53470.491714480006 2024-09-07,07:48:40.000,251,10983392,13125,0,1725695319,13024.931856639996,59.863255830001435,53470.52665008 2024-09-07,07:48:41.000,251,10983358,12885,0,1725695320,13024.952065569996,59.856206700002076,53470.47774024 2024-09-07,07:48:42.000,251,10983392,12805,0,1725695321,13024.925120330001,59.806862789999286,53470.51267584001 2024-09-07,07:48:43.000,251,10983396,12685,0,1725695322,13024.938592949991,59.820961049998004,53470.540624320005 2024-09-07,07:48:44.000,251,10983395,12805,0,1725695323,13024.938592949991,59.835059310004,53470.48472736001 2024-09-07,07:48:45.000,251,10983420,12765,0,1725695324,13024.972274499996,59.835059310004,53470.60350840001 2024-09-07,07:48:46.000,251,10983392,12885,0,1725695325,13024.931856639996,59.82801018000464,53470.51966296 2024-09-07,07:48:47.000,251,10983368,12965,0,1725695326,13024.938592949991,59.856206700002076,53470.43581752001 2024-09-07,07:48:48.000,251,10983384,12965,0,1725695327,13024.911647709996,59.856206700002076,53470.540624320005 2024-09-07,07:48:49.000,251,10983362,12685,0,1725695328,13024.938592949991,59.820961049998004,53470.442804640006 2024-09-07,07:48:50.000,251,10983425,12925,0,1725695329,13024.9049114,59.82801018000464,53470.4987016 2024-09-07,07:48:51.000,251,10983380,13125,0,1725695330,13024.898175089991,59.820961049998004,53470.44979176 2024-09-07,07:48:52.000,251,10983397,12845,0,1725695331,13024.925120330001,59.82801018000464,53470.41485616001 2024-09-07,07:48:53.000,251,10983406,12805,0,1725695332,13024.938592949991,59.82801018000464,53470.44979176 2024-09-07,07:48:54.000,251,10983396,12805,0,1725695333,13024.945329260001,59.84210844000336,53470.470753120004 2024-09-07,07:48:55.000,251,10983414,12965,0,1725695334,13024.925120330001,59.84915757000272,53470.46376600001 2024-09-07,07:48:56.000,251,10983396,12805,0,1725695335,13024.938592949991,59.84915757000272,53470.491714480006 2024-09-07,07:48:57.000,251,10983354,12845,0,1725695336,13024.931856639996,59.88440321999951,53470.491714480006 2024-09-07,07:48:58.000,251,10983384,13005,0,1725695337,13024.958801879991,59.84210844000336,53470.491714480006 2024-09-07,07:48:59.000,251,10983393,12685,0,1725695338,13024.931856639996,59.84915757000272,53470.470753120004 2024-09-07,07:49:00.000,251,10983380,13005,0,1725695339,13024.965538190001,59.82801018000464,53470.46376600001 2024-09-07,07:49:01.000,251,10983389,12845,0,1725695340,13024.972274499996,59.84915757000272,53470.50568872 2024-09-07,07:49:02.000,251,10983422,13085,0,1725695341,13024.958801879991,59.870304960000794,53470.470753120004 2024-09-07,07:49:03.000,251,10983392,13205,0,1725695342,13024.979010809991,59.87735409000015,53470.48472736001 2024-09-07,07:49:04.000,251,10983416,12965,0,1725695343,13024.952065569996,59.89850147999823,53470.45677888 2024-09-07,07:49:05.000,251,10983390,12965,0,1725695344,13024.958801879991,59.863255830001435,53470.45677888 2024-09-07,07:49:06.000,251,10983388,12965,0,1725695345,13024.972274499996,59.856206700002076,53470.44979176 2024-09-07,07:49:07.000,251,10983370,12765,0,1725695346,13024.958801879991,59.863255830001435,53470.40786904 2024-09-07,07:49:08.000,251,10983389,12605,0,1725695347,13024.938592949991,59.863255830001435,53470.43581752001 2024-09-07,07:49:09.000,251,10983451,12765,0,1725695348,13024.918384019991,59.84915757000272,53470.38690768 2024-09-07,07:49:10.000,251,10983368,12925,0,1725695349,13024.938592949991,59.88440321999951,53470.34498496001 2024-09-07,07:49:11.000,251,10983429,12845,0,1725695350,13024.958801879991,59.863255830001435,53470.421843280004 2024-09-07,07:49:12.000,251,10983431,12605,0,1725695351,13024.972274499996,59.870304960000794,53470.421843280004 2024-09-07,07:49:13.000,251,10983448,12885,0,1725695352,13024.992483429996,59.912599740004225,53470.39389480001 2024-09-07,07:49:14.000,251,10983405,13045,0,1725695353,13024.972274499996,59.919648870003584,53470.36594632001 2024-09-07,07:49:15.000,251,10983466,12765,0,1725695354,13024.979010809991,59.89145234999887,53470.45677888 2024-09-07,07:49:16.000,251,10983404,12925,0,1725695355,13024.972274499996,59.9337471300023,53470.38690768 2024-09-07,07:49:17.000,251,10983410,12805,0,1725695356,13024.992483429996,59.905550610004866,53470.37992056 2024-09-07,07:49:18.000,251,10983400,12685,0,1725695357,13024.965538190001,59.94079626000166,53470.36594632001 2024-09-07,07:49:19.000,251,10983413,13125,0,1725695358,13024.985747120001,59.95489452000038,53470.37992056 2024-09-07,07:49:20.000,251,10983386,12885,0,1725695359,13024.965538190001,59.9689927799991,53470.34498496001 2024-09-07,07:49:21.000,251,10983418,12965,0,1725695360,13025.032901289997,59.96194364999974,53470.41485616001 2024-09-07,07:49:22.000,251,10983423,12845,0,1725695361,13025.012692359996,59.96194364999974,53470.36594632001 2024-09-07,07:49:23.000,251,10983445,12765,0,1725695362,13024.958801879991,59.97604190999846,53470.40786904 2024-09-07,07:49:24.000,251,10983407,12765,0,1725695363,13024.985747120001,60.01833669000189,53470.372933440005 2024-09-07,07:49:25.000,251,10983414,12965,0,1725695364,13024.992483429996,59.99014017000445,53470.372933440005 2024-09-07,07:49:26.000,251,10983385,12965,0,1725695365,13024.958801879991,59.99014017000445,53470.37992056 2024-09-07,07:49:27.000,251,10983377,13085,0,1725695366,13024.979010809991,60.01128756000253,53470.33799784 2024-09-07,07:49:28.000,251,10983411,12845,0,1725695367,13024.952065569996,60.039484079999966,53470.324023600006 2024-09-07,07:49:29.000,251,10983426,12685,0,1725695368,13024.992483429996,60.02538582000125,53470.3589592 2024-09-07,07:49:30.000,251,10983410,12685,0,1725695369,13024.985747120001,59.99718930000381,53470.3589592 2024-09-07,07:49:31.000,251,10983421,12725,0,1725695370,13025.039637599992,59.97604190999846,53470.421843280004 2024-09-07,07:49:32.000,251,10983378,12805,0,1725695371,13025.059846529992,59.98309103999782,53470.37992056 2024-09-07,07:49:33.000,251,10983418,12965,0,1725695372,13025.059846529992,59.99014017000445,53470.37992056 2024-09-07,07:49:34.000,251,10983404,12925,0,1725695373,13025.053110219997,59.9689927799991,53470.324023600006 2024-09-07,07:49:35.000,251,10983426,13005,0,1725695374,13025.059846529992,59.98309103999782,53470.33799784 2024-09-07,07:49:36.000,251,10983413,13045,0,1725695375,13025.059846529992,60.039484079999966,53470.37992056 2024-09-07,07:49:37.000,251,10983446,12805,0,1725695376,13025.113737009997,60.039484079999966,53470.37992056 2024-09-07,07:49:38.000,251,10983428,12685,0,1725695377,13025.113737009997,60.03243495000061,53470.36594632001 2024-09-07,07:49:39.000,251,10983361,12845,0,1725695378,13025.053110219997,60.039484079999966,53470.36594632001 2024-09-07,07:49:40.000,251,10983421,12725,0,1725695379,13025.100264389992,60.039484079999966,53470.33799784 2024-09-07,07:49:41.000,251,10983372,12925,0,1725695380,13025.086791770002,60.081778860003396,53470.28210088 2024-09-07,07:49:42.000,251,10983361,12805,0,1725695381,13025.120473319992,60.088827990002756,53470.31004936 2024-09-07,07:49:43.000,251,10983414,13085,0,1725695382,13025.107000700002,60.10997538000083,53470.33101072 2024-09-07,07:49:44.000,251,10983483,12965,0,1725695383,13025.113737009997,60.12407363999955,53470.37992056 2024-09-07,07:49:45.000,251,10983405,12805,0,1725695384,13025.174363799997,60.12407363999955,53470.37992056 2024-09-07,07:49:46.000,251,10983406,12605,0,1725695385,13025.147418560002,60.12407363999955,53470.372933440005 2024-09-07,07:49:47.000,251,10983371,12885,0,1725695386,13025.174363799997,60.15931929000362,53470.35197208 2024-09-07,07:49:48.000,251,10983390,12845,0,1725695387,13025.167627490002,60.152270160004264,53470.3589592 2024-09-07,07:49:49.000,251,10983404,12965,0,1725695388,13025.187836420002,60.15931929000362,53470.3589592 2024-09-07,07:49:50.000,251,10983409,12885,0,1725695389,13025.160891179992,60.16636842000298,53470.303062240004 2024-09-07,07:49:51.000,251,10983410,12805,0,1725695390,13025.201309039992,60.1804666800017,53470.34498496001 2024-09-07,07:49:52.000,251,10983401,13085,0,1725695391,13025.234990589997,60.17341755000234,53470.34498496001 2024-09-07,07:49:53.000,251,10983431,12765,0,1725695392,13025.187836420002,60.19456494000042,53470.35197208 2024-09-07,07:49:54.000,251,10983418,12885,0,1725695393,13025.214781659997,60.19456494000042,53470.37992056 2024-09-07,07:49:55.000,251,10983407,12925,0,1725695394,13025.214781659997,60.20866319999914,53470.35197208 2024-09-07,07:49:56.000,251,10983384,13045,0,1725695395,13025.234990589997,60.22981059000449,53470.372933440005 2024-09-07,07:49:57.000,251,10983390,12965,0,1725695396,13025.255199519997,60.215712329998496,53470.3589592 2024-09-07,07:49:58.000,251,10983423,12965,0,1725695397,13025.261935829993,60.222761459997855,53470.36594632001 2024-09-07,07:49:59.000,251,10983357,12885,0,1725695398,13025.309090000002,60.20161406999978,53470.39389480001 2024-09-07,07:50:00.000,251,10983423,13245,0,1725695399,13025.275408449997,60.20866319999914,53470.33799784 2024-09-07,07:50:01.000,251,10983415,12925,0,1725695400,13025.282144759993,60.20161406999978,53470.3589592 2024-09-07,07:50:02.000,251,10983395,12965,0,1725695401,13025.315826309998,60.22981059000449,53470.40786904 2024-09-07,07:50:03.000,251,10983404,12605,0,1725695402,13025.295617379998,60.22981059000449,53470.43581752001 2024-09-07,07:50:04.000,251,10983386,12965,0,1725695403,13025.322562619993,60.19456494000042,53470.40088192 2024-09-07,07:50:05.000,251,10983383,12685,0,1725695404,13025.309090000002,60.215712329998496,53470.39389480001 2024-09-07,07:50:06.000,251,10983412,12925,0,1725695405,13025.342771549993,60.25095798000257,53470.31703648001 2024-09-07,07:50:07.000,251,10983386,12645,0,1725695406,13025.369716789988,60.20866319999914,53470.37992056 2024-09-07,07:50:08.000,251,10983419,12765,0,1725695407,13025.336035239998,60.23685972000385,53470.36594632001 2024-09-07,07:50:09.000,251,10983399,12925,0,1725695408,13025.349507860003,60.215712329998496,53470.40786904 2024-09-07,07:50:10.000,251,10983410,12925,0,1725695409,13025.396662029998,60.222761459997855,53470.41485616001 2024-09-07,07:50:11.000,251,10983446,12845,0,1725695410,13025.376453099998,60.222761459997855,53470.421843280004 2024-09-07,07:50:12.000,251,10983394,12645,0,1725695411,13025.376453099998,60.24390885000321,53470.38690768 2024-09-07,07:50:13.000,251,10983379,13045,0,1725695412,13025.376453099998,60.23685972000385,53470.35197208 2024-09-07,07:50:14.000,251,10983378,12685,0,1725695413,13025.416870959998,60.28620362999936,53470.37992056 2024-09-07,07:50:15.000,251,10983426,12765,0,1725695414,13025.457288819998,60.28620362999936,53470.38690768 2024-09-07,07:50:16.000,251,10983375,12845,0,1725695415,13025.457288819998,60.28620362999936,53470.44979176 2024-09-07,07:50:17.000,251,10983376,12765,0,1725695416,13025.490970369989,60.28620362999936,53470.40786904 2024-09-07,07:50:18.000,251,10983393,12965,0,1725695417,13025.464025129993,60.272105370000645,53470.36594632001 2024-09-07,07:50:19.000,251,10983370,12805,0,1725695418,13025.484234059993,60.30030188999808,53470.43581752001 2024-09-07,07:50:20.000,251,10983427,12725,0,1725695419,13025.504442989994,60.25095798000257,53470.442804640006 2024-09-07,07:50:21.000,251,10983433,12685,0,1725695420,13025.538124539999,60.279154500000004,53470.40786904 2024-09-07,07:50:22.000,251,10983411,12925,0,1725695421,13025.531388229989,60.30030188999808,53470.4288304 2024-09-07,07:50:23.000,251,10983431,12685,0,1725695422,13025.571806089989,60.28620362999936,53470.38690768 2024-09-07,07:50:24.000,251,10983373,12965,0,1725695423,13025.578542399999,60.24390885000321,53470.442804640006 2024-09-07,07:50:25.000,251,10983465,12805,0,1725695424,13025.585278709994,60.25800711000193,53470.46376600001 2024-09-07,07:50:26.000,251,10983431,12965,0,1725695425,13025.578542399999,60.25095798000257,53470.421843280004 2024-09-07,07:50:27.000,251,10983418,13085,0,1725695426,13025.618960259999,60.265056240001286,53470.41485616001 2024-09-07,07:50:28.000,251,10983393,13085,0,1725695427,13025.618960259999,60.22981059000449,53470.4288304 2024-09-07,07:50:29.000,251,10983400,12845,0,1725695428,13025.618960259999,60.215712329998496,53470.4288304 2024-09-07,07:50:30.000,251,10983402,12885,0,1725695429,13025.639169189999,60.265056240001286,53470.442804640006 2024-09-07,07:50:31.000,251,10983401,12645,0,1725695430,13025.666114429994,60.25800711000193,53470.45677888 2024-09-07,07:50:32.000,251,10983394,13085,0,1725695431,13025.69305966999,60.265056240001286,53470.4288304 2024-09-07,07:50:33.000,251,10983418,12605,0,1725695432,13025.67958705,60.23685972000385,53470.45677888 2024-09-07,07:50:34.000,251,10983383,12725,0,1725695433,13025.686323359994,60.23685972000385,53470.4987016 2024-09-07,07:50:35.000,251,10983443,12885,0,1725695434,13025.67285073999,60.265056240001286,53470.48472736001 2024-09-07,07:50:36.000,251,10983369,12765,0,1725695435,13025.69305966999,60.25095798000257,53470.48472736001 2024-09-07,07:50:37.000,251,10983432,12965,0,1725695436,13025.706532289994,60.30030188999808,53470.51966296 2024-09-07,07:50:38.000,251,10983419,12925,0,1725695437,13025.706532289994,60.25800711000193,53470.51267584001 2024-09-07,07:50:39.000,251,10983389,12765,0,1725695438,13025.71326859999,60.24390885000321,53470.44979176 2024-09-07,07:50:40.000,251,10983384,12605,0,1725695439,13025.71326859999,60.25800711000193,53470.491714480006 2024-09-07,07:50:41.000,251,10983415,12925,0,1725695440,13025.746950149995,60.25095798000257,53470.51267584001 2024-09-07,07:50:42.000,251,10983362,12805,0,1725695441,13025.75368645999,60.29325275999872,53470.4987016 2024-09-07,07:50:43.000,251,10983421,12845,0,1725695442,13025.7806317,60.23685972000385,53470.470753120004 2024-09-07,07:50:44.000,251,10983355,12645,0,1725695443,13025.75368645999,60.24390885000321,53470.53363720001 2024-09-07,07:50:45.000,251,10983419,12725,0,1725695444,13025.79410431999,60.24390885000321,53470.491714480006 2024-09-07,07:50:46.000,251,10983394,13005,0,1725695445,13025.7806317,60.20866319999914,53470.47774024 2024-09-07,07:50:47.000,251,10983413,12925,0,1725695446,13025.827785869995,60.24390885000321,53470.52665008 2024-09-07,07:50:48.000,251,10983410,12925,0,1725695447,13025.827785869995,60.20161406999978,53470.491714480006 2024-09-07,07:50:49.000,251,10983430,12885,0,1725695448,13025.84125849,60.18751581000106,53470.48472736001 2024-09-07,07:50:50.000,251,10983457,12685,0,1725695449,13025.84125849,60.17341755000234,53470.491714480006 2024-09-07,07:50:51.000,251,10983463,12845,0,1725695450,13025.86146742,60.17341755000234,53470.470753120004 2024-09-07,07:50:52.000,251,10983431,12965,0,1725695451,13025.888412659995,60.16636842000298,53470.5685728 2024-09-07,07:50:53.000,251,10983411,12805,0,1725695452,13025.95577575999,60.16636842000298,53470.52665008 2024-09-07,07:50:54.000,251,10983447,12805,0,1725695453,13025.949039449995,60.15931929000362,53470.51966296 2024-09-07,07:50:55.000,251,10983399,12605,0,1725695454,13025.949039449995,60.15931929000362,53470.50568872 2024-09-07,07:50:56.000,251,10983402,12645,0,1725695455,13025.96251207,60.145221030004905,53470.46376600001 2024-09-07,07:50:57.000,251,10983378,13045,0,1725695456,13025.982721,60.13112276999891,53470.4987016 2024-09-07,07:50:58.000,251,10983426,12885,0,1725695457,13026.00292993,60.12407363999955,53470.442804640006 2024-09-07,07:50:59.000,251,10983404,12965,0,1725695458,13026.03661147999,60.095877120002115,53470.4987016 2024-09-07,07:51:00.000,251,10983412,12685,0,1725695459,13026.050084099996,60.095877120002115,53470.41485616001 2024-09-07,07:51:01.000,251,10983400,12765,0,1725695460,13026.029875169996,60.081778860003396,53470.46376600001 2024-09-07,07:51:02.000,251,10983414,12605,0,1725695461,13026.090501959996,60.088827990002756,53470.53363720001 2024-09-07,07:51:03.000,251,10983425,12725,0,1725695462,13026.090501959996,60.046533209999325,53470.4987016 2024-09-07,07:51:04.000,251,10983400,12605,0,1725695463,13026.130919819996,60.053582339998684,53470.51966296 2024-09-07,07:51:05.000,251,10983408,12765,0,1725695464,13026.117447199991,60.02538582000125,53470.491714480006 2024-09-07,07:51:06.000,251,10983378,12805,0,1725695465,13026.110710889996,59.99014017000445,53470.53363720001 2024-09-07,07:51:07.000,251,10983417,12805,0,1725695466,13026.144392440001,60.01128756000253,53470.51966296 2024-09-07,07:51:08.000,251,10983424,12885,0,1725695467,13026.184810300001,59.9689927799991,53470.47774024 2024-09-07,07:51:09.000,251,10983376,12565,0,1725695468,13026.157865059991,59.98309103999782,53470.53363720001 2024-09-07,07:51:10.000,251,10983381,12725,0,1725695469,13026.171337679996,59.97604190999846,53470.53363720001 2024-09-07,07:51:11.000,251,10983404,12885,0,1725695470,13026.171337679996,59.94784539000102,53470.53363720001 2024-09-07,07:51:12.000,251,10983426,12965,0,1725695471,13026.137656129991,60.00423843000317,53470.55459856 2024-09-07,07:51:13.000,251,10983377,12805,0,1725695472,13026.164601370001,59.97604190999846,53470.54761144 2024-09-07,07:51:14.000,251,10983435,12885,0,1725695473,13026.157865059991,59.99014017000445,53470.540624320005 2024-09-07,07:51:15.000,251,10983419,12725,0,1725695474,13026.157865059991,59.94079626000166,53470.50568872 2024-09-07,07:51:16.000,251,10983383,12965,0,1725695475,13026.171337679996,59.94079626000166,53470.50568872 2024-09-07,07:51:17.000,251,10983437,12685,0,1725695476,13026.198282919991,59.92669800000294,53470.51267584001 2024-09-07,07:51:18.000,251,10983406,13085,0,1725695477,13026.171337679996,59.92669800000294,53470.50568872 2024-09-07,07:51:19.000,251,10983377,13045,0,1725695478,13026.191546609996,59.905550610004866,53470.48472736001 2024-09-07,07:51:20.000,251,10983374,12765,0,1725695479,13026.191546609996,59.905550610004866,53470.491714480006 2024-09-07,07:51:21.000,251,10983425,12565,0,1725695480,13026.218491849992,59.856206700002076,53470.53363720001 2024-09-07,07:51:22.000,251,10983400,12765,0,1725695481,13026.184810300001,59.905550610004866,53470.51267584001 2024-09-07,07:51:23.000,251,10983377,13045,0,1725695482,13026.198282919991,59.87735409000015,53470.51267584001 2024-09-07,07:51:24.000,251,10983413,12965,0,1725695483,13026.205019230001,59.856206700002076,53470.4987016 2024-09-07,07:51:25.000,251,10983435,12885,0,1725695484,13026.225228160001,59.856206700002076,53470.491714480006 2024-09-07,07:51:26.000,251,10983419,12965,0,1725695485,13026.252173399997,59.84915757000272,53470.51966296 2024-09-07,07:51:27.000,251,10983370,12605,0,1725695486,13026.265646020001,59.84210844000336,53470.50568872 2024-09-07,07:51:28.000,251,10983406,13085,0,1725695487,13026.265646020001,59.856206700002076,53470.55459856 2024-09-07,07:51:29.000,251,10983370,12805,0,1725695488,13026.252173399997,59.813911919998645,53470.491714480006 2024-09-07,07:51:30.000,251,10983421,12925,0,1725695489,13026.285854950002,59.78571540000121,53470.47774024 2024-09-07,07:51:31.000,251,10983340,12925,0,1725695490,13026.299327569992,59.813911919998645,53470.51267584001 2024-09-07,07:51:32.000,251,10983425,12965,0,1725695491,13026.306063880002,59.79981365999993,53470.491714480006 2024-09-07,07:51:33.000,251,10983442,12925,0,1725695492,13026.326272810002,59.82801018000464,53470.470753120004 2024-09-07,07:51:34.000,251,10983401,12805,0,1725695493,13026.326272810002,59.82801018000464,53470.51267584001 2024-09-07,07:51:35.000,251,10983426,12845,0,1725695494,13026.333009119997,59.813911919998645,53470.470753120004 2024-09-07,07:51:36.000,251,10983419,12965,0,1725695495,13026.366690670002,59.82801018000464,53470.4987016 2024-09-07,07:51:37.000,251,10983444,12845,0,1725695496,13026.366690670002,59.820961049998004,53470.491714480006 2024-09-07,07:51:38.000,251,10983399,12965,0,1725695497,13026.366690670002,59.813911919998645,53470.51267584001 2024-09-07,07:51:39.000,251,10983409,12965,0,1725695498,13026.359954359992,59.835059310004,53470.55459856 2024-09-07,07:51:40.000,251,10983369,12765,0,1725695499,13026.353218049997,59.79981365999993,53470.442804640006 2024-09-07,07:51:41.000,251,10983407,12965,0,1725695500,13026.393635909997,59.806862789999286,53470.54761144 2024-09-07,07:51:42.000,251,10983398,12765,0,1725695501,13026.420581149992,59.806862789999286,53470.54761144 2024-09-07,07:51:43.000,251,10983403,12765,0,1725695502,13026.393635909997,59.79276453000057,53470.53363720001 2024-09-07,07:51:44.000,251,10983394,12845,0,1725695503,13026.393635909997,59.813911919998645,53470.55459856 2024-09-07,07:51:45.000,251,10983395,13125,0,1725695504,13026.373426979997,59.78571540000121,53470.52665008 2024-09-07,07:51:46.000,251,10983431,12645,0,1725695505,13026.380163289992,59.77866627000185,53470.48472736001 2024-09-07,07:51:47.000,251,10983424,12445,0,1725695506,13026.407108530002,59.78571540000121,53470.470753120004 2024-09-07,07:51:48.000,251,10983374,12885,0,1725695507,13026.380163289992,59.77866627000185,53470.46376600001 2024-09-07,07:51:49.000,251,10983399,12725,0,1725695508,13026.380163289992,59.75751888000377,53470.48472736001 2024-09-07,07:51:50.000,251,10983419,12765,0,1725695509,13026.413844839997,59.75751888000377,53470.51267584001 2024-09-07,07:51:51.000,251,10983437,12525,0,1725695510,13026.407108530002,59.76456801000313,53470.53363720001 2024-09-07,07:51:52.000,251,10983405,12885,0,1725695511,13026.400372219992,59.78571540000121,53470.54761144 2024-09-07,07:51:53.000,251,10983365,12805,0,1725695512,13026.393635909997,59.77161714000249,53470.540624320005 2024-09-07,07:51:54.000,251,10983411,12605,0,1725695513,13026.413844839997,59.76456801000313,53470.58254704001 2024-09-07,07:51:55.000,251,10983401,12725,0,1725695514,13026.386899600002,59.74342061999778,53470.51267584001 2024-09-07,07:51:56.000,251,10983374,12885,0,1725695515,13026.366690670002,59.77866627000185,53470.46376600001 2024-09-07,07:51:57.000,251,10983425,12765,0,1725695516,13026.400372219992,59.78571540000121,53470.50568872 2024-09-07,07:51:58.000,251,10983413,12765,0,1725695517,13026.386899600002,59.77161714000249,53470.51966296 2024-09-07,07:51:59.000,251,10983387,12925,0,1725695518,13026.366690670002,59.79981365999993,53470.442804640006 2024-09-07,07:52:00.000,251,10983383,12725,0,1725695519,13026.366690670002,59.77866627000185,53470.46376600001 2024-09-07,07:52:01.000,251,10983381,12845,0,1725695520,13026.359954359992,59.820961049998004,53470.47774024 2024-09-07,07:52:02.000,251,10983375,12765,0,1725695521,13026.359954359992,59.813911919998645,53470.47774024 2024-09-07,07:52:03.000,251,10983415,12725,0,1725695522,13026.359954359992,59.820961049998004,53470.50568872 2024-09-07,07:52:04.000,251,10983398,12685,0,1725695523,13026.339745429992,59.820961049998004,53470.491714480006 2024-09-07,07:52:05.000,251,10983369,12685,0,1725695524,13026.380163289992,59.806862789999286,53470.46376600001 2024-09-07,07:52:06.000,251,10983414,13005,0,1725695525,13026.434053769997,59.806862789999286,53470.51966296 2024-09-07,07:52:07.000,251,10983390,12725,0,1725695526,13026.366690670002,59.806862789999286,53470.47774024 2024-09-07,07:52:08.000,251,10983474,13045,0,1725695527,13026.407108530002,59.820961049998004,53470.54761144 2024-09-07,07:52:09.000,251,10983406,12765,0,1725695528,13026.413844839997,59.856206700002076,53470.589534160004 2024-09-07,07:52:10.000,251,10983392,12605,0,1725695529,13026.407108530002,59.835059310004,53470.47774024 2024-09-07,07:52:11.000,251,10983430,12685,0,1725695530,13026.427317460002,59.820961049998004,53470.47774024 2024-09-07,07:52:12.000,251,10983395,12965,0,1725695531,13026.380163289992,59.82801018000464,53470.491714480006 2024-09-07,07:52:13.000,251,10983404,12885,0,1725695532,13026.393635909997,59.79276453000057,53470.50568872 2024-09-07,07:52:14.000,251,10983374,12725,0,1725695533,13026.434053769997,59.806862789999286,53470.47774024 2024-09-07,07:52:15.000,251,10983393,12965,0,1725695534,13026.386899600002,59.78571540000121,53470.51966296 2024-09-07,07:52:16.000,251,10983433,12925,0,1725695535,13026.373426979997,59.79276453000057,53470.51966296 2024-09-07,07:52:17.000,251,10983448,12765,0,1725695536,13026.393635909997,59.835059310004,53470.51267584001 2024-09-07,07:52:18.000,251,10983433,12845,0,1725695537,13026.373426979997,59.79981365999993,53470.51267584001 2024-09-07,07:52:19.000,251,10983375,13005,0,1725695538,13026.359954359992,59.806862789999286,53470.51966296 2024-09-07,07:52:20.000,251,10983406,13285,0,1725695539,13026.366690670002,59.82801018000464,53470.50568872 2024-09-07,07:52:21.000,251,10983419,12685,0,1725695540,13026.380163289992,59.82801018000464,53470.4987016 2024-09-07,07:52:22.000,251,10983430,12965,0,1725695541,13026.306063880002,59.863255830001435,53470.53363720001 2024-09-07,07:52:23.000,251,10983369,12965,0,1725695542,13026.319536499992,59.79981365999993,53470.50568872 2024-09-07,07:52:24.000,251,10983432,12565,0,1725695543,13026.319536499992,59.806862789999286,53470.51267584001 2024-09-07,07:52:25.000,251,10983417,12965,0,1725695544,13026.292591259997,59.84210844000336,53470.55459856 2024-09-07,07:52:26.000,251,10983373,12605,0,1725695545,13026.319536499992,59.84915757000272,53470.51966296 2024-09-07,07:52:27.000,251,10983415,12805,0,1725695546,13026.258909709992,59.856206700002076,53470.50568872 2024-09-07,07:52:28.000,251,10983378,13005,0,1725695547,13026.238700779992,59.870304960000794,53470.52665008 2024-09-07,07:52:29.000,251,10983382,12765,0,1725695548,13026.252173399997,59.870304960000794,53470.55459856 2024-09-07,07:52:30.000,251,10983375,12725,0,1725695549,13026.225228160001,59.905550610004866,53470.470753120004 2024-09-07,07:52:31.000,251,10983436,12765,0,1725695550,13026.258909709992,59.912599740004225,53470.51267584001 2024-09-07,07:52:32.000,251,10983433,12885,0,1725695551,13026.205019230001,59.919648870003584,53470.51267584001 2024-09-07,07:52:33.000,251,10983394,12885,0,1725695552,13026.218491849992,59.92669800000294,53470.491714480006 2024-09-07,07:52:34.000,251,10983433,12725,0,1725695553,13026.211755539996,59.905550610004866,53470.48472736001 2024-09-07,07:52:35.000,251,10983380,12925,0,1725695554,13026.218491849992,59.912599740004225,53470.491714480006 2024-09-07,07:52:36.000,251,10983391,13125,0,1725695555,13026.252173399997,59.905550610004866,53470.51966296 2024-09-07,07:52:37.000,251,10983395,12685,0,1725695556,13026.252173399997,59.919648870003584,53470.53363720001 2024-09-07,07:52:38.000,251,10983428,12965,0,1725695557,13026.252173399997,59.88440321999951,53470.52665008 2024-09-07,07:52:39.000,251,10983411,12645,0,1725695558,13026.245437090001,59.863255830001435,53470.52665008 2024-09-07,07:52:40.000,251,10983388,12645,0,1725695559,13026.252173399997,59.92669800000294,53470.52665008 2024-09-07,07:52:41.000,251,10983422,12885,0,1725695560,13026.312800189997,59.919648870003584,53470.51966296 2024-09-07,07:52:42.000,251,10983397,12925,0,1725695561,13026.252173399997,59.89850147999823,53470.50568872 2024-09-07,07:52:43.000,251,10983413,12765,0,1725695562,13026.272382329997,59.89850147999823,53470.50568872 2024-09-07,07:52:44.000,251,10983406,12845,0,1725695563,13026.272382329997,59.912599740004225,53470.48472736001 2024-09-07,07:52:45.000,251,10983388,12685,0,1725695564,13026.279118639992,59.912599740004225,53470.540624320005 2024-09-07,07:52:46.000,251,10983414,12885,0,1725695565,13026.306063880002,59.89145234999887,53470.52665008 2024-09-07,07:52:47.000,251,10983436,13085,0,1725695566,13026.279118639992,59.94079626000166,53470.52665008 2024-09-07,07:52:48.000,251,10983459,12685,0,1725695567,13026.285854950002,59.905550610004866,53470.540624320005 2024-09-07,07:52:49.000,251,10983363,12845,0,1725695568,13026.285854950002,59.84210844000336,53470.491714480006 2024-09-07,07:52:50.000,251,10983449,12765,0,1725695569,13026.279118639992,59.89145234999887,53470.51267584001 2024-09-07,07:52:51.000,251,10983415,13085,0,1725695570,13026.279118639992,59.919648870003584,53470.5685728 2024-09-07,07:52:52.000,251,10983417,13005,0,1725695571,13026.285854950002,59.94079626000166,53470.53363720001 2024-09-07,07:52:53.000,251,10983384,13125,0,1725695572,13026.279118639992,59.9337471300023,53470.58254704001 2024-09-07,07:52:54.000,251,10983404,13005,0,1725695573,13026.272382329997,59.92669800000294,53470.58254704001 2024-09-07,07:52:55.000,251,10983340,13005,0,1725695574,13026.225228160001,59.88440321999951,53470.5685728 2024-09-07,07:52:56.000,251,10983345,13285,0,1725695575,13026.265646020001,59.92669800000294,53470.540624320005 2024-09-07,07:52:57.000,251,10983430,12885,0,1725695576,13026.238700779992,59.9337471300023,53470.51966296 2024-09-07,07:52:58.000,251,10983369,12805,0,1725695577,13026.279118639992,59.92669800000294,53470.5685728 2024-09-07,07:52:59.000,251,10983406,13005,0,1725695578,13026.258909709992,59.9337471300023,53470.5685728 2024-09-07,07:53:00.000,251,10983333,12805,0,1725695579,13026.258909709992,59.95489452000038,53470.57555992 2024-09-07,07:53:01.000,251,10983377,13085,0,1725695580,13026.245437090001,59.94784539000102,53470.58254704001 2024-09-07,07:53:02.000,251,10983358,13205,0,1725695581,13026.245437090001,59.9689927799991,53470.51966296 2024-09-07,07:53:03.000,251,10983352,12965,0,1725695582,13026.231964469996,59.99014017000445,53470.540624320005 2024-09-07,07:53:04.000,251,10983331,12805,0,1725695583,13026.279118639992,59.98309103999782,53470.51966296 2024-09-07,07:53:05.000,251,10983379,13125,0,1725695584,13026.218491849992,59.97604190999846,53470.50568872 2024-09-07,07:53:06.000,251,10983370,12965,0,1725695585,13026.245437090001,59.99718930000381,53470.47774024 2024-09-07,07:53:07.000,251,10983422,12885,0,1725695586,13026.211755539996,59.97604190999846,53470.50568872 2024-09-07,07:53:08.000,251,10983377,12605,0,1725695587,13026.211755539996,59.99014017000445,53470.54761144 2024-09-07,07:53:09.000,251,10983386,12805,0,1725695588,13026.225228160001,60.01128756000253,53470.51966296 2024-09-07,07:53:10.000,251,10983414,12885,0,1725695589,13026.178073989991,59.99718930000381,53470.4987016 2024-09-07,07:53:11.000,251,10983380,12925,0,1725695590,13026.225228160001,60.00423843000317,53470.51966296 2024-09-07,07:53:12.000,251,10983414,12845,0,1725695591,13026.225228160001,59.9689927799991,53470.51966296 2024-09-07,07:53:13.000,251,10983379,12925,0,1725695592,13026.245437090001,59.98309103999782,53470.57555992 2024-09-07,07:53:14.000,251,10983372,12965,0,1725695593,13026.258909709992,60.01128756000253,53470.51966296 2024-09-07,07:53:15.000,251,10983358,12845,0,1725695594,13026.225228160001,60.02538582000125,53470.5685728 2024-09-07,07:53:16.000,251,10983380,12765,0,1725695595,13026.245437090001,60.02538582000125,53470.59652128 2024-09-07,07:53:17.000,251,10983377,12845,0,1725695596,13026.285854950002,60.01128756000253,53470.59652128 2024-09-07,07:53:18.000,251,10983361,12765,0,1725695597,13026.225228160001,59.99718930000381,53470.56158568001 2024-09-07,07:53:19.000,251,10983391,12845,0,1725695598,13026.245437090001,59.99014017000445,53470.53363720001 2024-09-07,07:53:20.000,251,10983364,13045,0,1725695599,13026.285854950002,60.01128756000253,53470.5685728 2024-09-07,07:53:21.000,251,10983383,13045,0,1725695600,13026.299327569992,59.99014017000445,53470.57555992 2024-09-07,07:53:22.000,251,10983400,12685,0,1725695601,13026.306063880002,59.99014017000445,53470.59652128 2024-09-07,07:53:23.000,251,10983404,12885,0,1725695602,13026.299327569992,59.99718930000381,53470.57555992 2024-09-07,07:53:24.000,251,10983388,12885,0,1725695603,13026.299327569992,60.046533209999325,53470.59652128 2024-09-07,07:53:25.000,251,10983419,12765,0,1725695604,13026.299327569992,60.03243495000061,53470.59652128 2024-09-07,07:53:26.000,251,10983347,12885,0,1725695605,13026.299327569992,60.03243495000061,53470.61748264 2024-09-07,07:53:27.000,251,10983390,13045,0,1725695606,13026.312800189997,60.06768060000468,53470.61748264 2024-09-07,07:53:28.000,251,10983363,12885,0,1725695607,13026.285854950002,60.046533209999325,53470.59652128 2024-09-07,07:53:29.000,251,10983353,13005,0,1725695608,13026.292591259997,60.039484079999966,53470.54761144 2024-09-07,07:53:30.000,251,10983385,12685,0,1725695609,13026.306063880002,60.07472973000404,53470.57555992 2024-09-07,07:53:31.000,251,10983387,12645,0,1725695610,13026.279118639992,60.06768060000468,53470.540624320005 2024-09-07,07:53:32.000,251,10983432,12685,0,1725695611,13026.319536499992,60.06063146999804,53470.64543112 2024-09-07,07:53:33.000,251,10983430,12965,0,1725695612,13026.359954359992,60.095877120002115,53470.62446976 2024-09-07,07:53:34.000,251,10983385,12885,0,1725695613,13026.353218049997,60.088827990002756,53470.62446976 2024-09-07,07:53:35.000,251,10983400,12925,0,1725695614,13026.353218049997,60.095877120002115,53470.62446976 2024-09-07,07:53:36.000,251,10983424,13005,0,1725695615,13026.353218049997,60.102926250001474,53470.589534160004 2024-09-07,07:53:37.000,251,10983411,12765,0,1725695616,13026.386899600002,60.102926250001474,53470.58254704001 2024-09-07,07:53:38.000,251,10983378,12645,0,1725695617,13026.373426979997,60.11702451000019,53470.61748264 2024-09-07,07:53:39.000,251,10983388,12805,0,1725695618,13026.359954359992,60.102926250001474,53470.61748264 2024-09-07,07:53:40.000,251,10983392,12925,0,1725695619,13026.380163289992,60.11702451000019,53470.62446976 2024-09-07,07:53:41.000,251,10983382,12765,0,1725695620,13026.386899600002,60.095877120002115,53470.63145688001 2024-09-07,07:53:42.000,251,10983391,13005,0,1725695621,13026.373426979997,60.11702451000019,53470.638444000004 2024-09-07,07:53:43.000,251,10983399,12965,0,1725695622,13026.386899600002,60.12407363999955,53470.638444000004 2024-09-07,07:53:44.000,251,10983406,12725,0,1725695623,13026.420581149992,60.10997538000083,53470.68036672001 2024-09-07,07:53:45.000,251,10983393,12605,0,1725695624,13026.420581149992,60.102926250001474,53470.68735384 2024-09-07,07:53:46.000,251,10983370,12765,0,1725695625,13026.413844839997,60.12407363999955,53470.62446976 2024-09-07,07:53:47.000,251,10983402,13045,0,1725695626,13026.407108530002,60.13112276999891,53470.65241824001 2024-09-07,07:53:48.000,251,10983374,12765,0,1725695627,13026.366690670002,60.095877120002115,53470.610495520006 2024-09-07,07:53:49.000,251,10983390,12885,0,1725695628,13026.447526390002,60.152270160004264,53470.64543112 2024-09-07,07:53:50.000,251,10983388,12965,0,1725695629,13026.427317460002,60.13112276999891,53470.66639248 2024-09-07,07:53:51.000,251,10983386,12805,0,1725695630,13026.474471629997,60.17341755000234,53470.65241824001 2024-09-07,07:53:52.000,251,10983375,13045,0,1725695631,13026.481207939993,60.16636842000298,53470.66639248 2024-09-07,07:53:53.000,251,10983404,12925,0,1725695632,13026.481207939993,60.20161406999978,53470.66639248 2024-09-07,07:53:54.000,251,10983413,12605,0,1725695633,13026.474471629997,60.20161406999978,53470.68036672001 2024-09-07,07:53:55.000,251,10983426,12765,0,1725695634,13026.508153180002,60.17341755000234,53470.69434096 2024-09-07,07:53:56.000,251,10983414,12805,0,1725695635,13026.514889489998,60.18751581000106,53470.68036672001 2024-09-07,07:53:57.000,251,10983349,13005,0,1725695636,13026.568779970003,60.20161406999978,53470.72228944 2024-09-07,07:53:58.000,251,10983365,12605,0,1725695637,13026.535098419998,60.24390885000321,53470.71530232 2024-09-07,07:53:59.000,251,10983390,12685,0,1725695638,13026.568779970003,60.25095798000257,53470.708315200005 2024-09-07,07:54:00.000,251,10983385,12885,0,1725695639,13026.595725209998,60.29325275999872,53470.72927656001 2024-09-07,07:54:01.000,251,10983384,12845,0,1725695640,13026.622670449993,60.25095798000257,53470.72927656001 2024-09-07,07:54:02.000,251,10983408,12885,0,1725695641,13026.622670449993,60.30030188999808,53470.757225040004 2024-09-07,07:54:03.000,251,10983382,12845,0,1725695642,13026.609197829988,60.28620362999936,53470.757225040004 2024-09-07,07:54:04.000,251,10983418,13045,0,1725695643,13026.656351999998,60.30735102000472,53470.79216064 2024-09-07,07:54:05.000,251,10983370,12685,0,1725695644,13026.642879379993,60.30030188999808,53470.7432508 2024-09-07,07:54:06.000,251,10983409,12765,0,1725695645,13026.683297239993,60.30735102000472,53470.77119928001 2024-09-07,07:54:07.000,251,10983383,12765,0,1725695646,13026.696769859998,60.30030188999808,53470.757225040004 2024-09-07,07:54:08.000,251,10983370,12925,0,1725695647,13026.696769859998,60.30030188999808,53470.778186400006 2024-09-07,07:54:09.000,251,10983405,12965,0,1725695648,13026.716978789998,60.279154500000004,53470.77119928001 2024-09-07,07:54:10.000,251,10983409,13085,0,1725695649,13026.730451409989,60.29325275999872,53470.806134880004 2024-09-07,07:54:11.000,251,10983394,12885,0,1725695650,13026.737187719998,60.314400150004076,53470.83408336 2024-09-07,07:54:12.000,251,10983390,13005,0,1725695651,13026.777605579999,60.321449280003435,53470.84107048 2024-09-07,07:54:13.000,251,10983421,12965,0,1725695652,13026.770869269989,60.33554754000215,53470.84107048 2024-09-07,07:54:14.000,251,10983434,12805,0,1725695653,13026.791078199989,60.33554754000215,53470.84805760001 2024-09-07,07:54:15.000,251,10983388,12765,0,1725695654,13026.797814509999,60.38489144999767,53470.778186400006 2024-09-07,07:54:16.000,251,10983404,12885,0,1725695655,13026.811287129989,60.38489144999767,53470.827096240006 2024-09-07,07:54:17.000,251,10983405,12965,0,1725695656,13026.824759749994,60.37079318999895,53470.827096240006 2024-09-07,07:54:18.000,251,10983397,12805,0,1725695657,13026.791078199989,60.38489144999767,53470.813122 2024-09-07,07:54:19.000,251,10983414,12925,0,1725695658,13026.818023439999,60.39898971000366,53470.84805760001 2024-09-07,07:54:20.000,251,10983413,12805,0,1725695659,13026.824759749994,60.37784231999831,53470.876006080005 2024-09-07,07:54:21.000,251,10983397,12605,0,1725695660,13026.811287129989,60.37784231999831,53470.876006080005 2024-09-07,07:54:22.000,251,10983443,12685,0,1725695661,13026.85170498999,60.40603884000302,53470.86203184 2024-09-07,07:54:23.000,251,10983410,12805,0,1725695662,13026.858441299999,60.42013710000174,53470.83408336 2024-09-07,07:54:24.000,251,10983421,12965,0,1725695663,13026.838232369999,60.39898971000366,53470.876006080005 2024-09-07,07:54:25.000,251,10983407,12605,0,1725695664,13026.85170498999,60.4271862300011,53470.89696744001 2024-09-07,07:54:26.000,251,10983459,13125,0,1725695665,13026.865177609994,60.40603884000302,53470.91792880001 2024-09-07,07:54:27.000,251,10983387,13125,0,1725695666,13026.85170498999,60.441284489999816,53470.924915920004 2024-09-07,07:54:28.000,251,10983396,13005,0,1725695667,13026.878650229999,60.42013710000174,53470.98780000001 2024-09-07,07:54:30.000,251,10983458,12925,0,1725695669,13026.87191391999,60.455382749998535,53470.88998032 2024-09-07,07:54:31.000,251,10983389,12805,0,1725695670,13026.905595469994,60.48357927000325,53470.91792880001 2024-09-07,07:54:32.000,251,10983382,13045,0,1725695671,13026.925804399994,60.48357927000325,53470.9528644 2024-09-07,07:54:33.000,251,10983396,13165,0,1725695672,13026.946013329994,60.48357927000325,53470.89696744001 2024-09-07,07:54:34.000,251,10983434,12965,0,1725695673,13026.95274963999,60.504726660001324,53470.98081288 2024-09-07,07:54:35.000,251,10983396,12725,0,1725695674,13026.95948595,60.504726660001324,53470.973825760004 2024-09-07,07:54:36.000,251,10983422,13245,0,1725695675,13027.006640119995,60.490628400002606,53470.945877280006 2024-09-07,07:54:37.000,251,10983410,12605,0,1725695676,13027.047057979995,60.53292317999876,53470.945877280006 2024-09-07,07:54:38.000,251,10983449,13125,0,1725695677,13027.04032167,60.53997230999812,53470.98780000001 2024-09-07,07:54:39.000,251,10983411,12885,0,1725695678,13027.107684769995,60.547021440004755,53470.98081288 2024-09-07,07:54:40.000,251,10983354,12685,0,1725695679,13027.10094846,60.5258740499994,53470.98780000001 2024-09-07,07:54:41.000,251,10983380,12885,0,1725695680,13027.127893699995,60.504726660001324,53471.00876136 2024-09-07,07:54:42.000,251,10983382,12725,0,1725695681,13027.13463000999,60.51882492000004,53471.07164544 2024-09-07,07:54:43.000,251,10983401,12885,0,1725695682,13027.20199311,60.56816883000283,53471.043696960005 2024-09-07,07:54:44.000,251,10983399,12765,0,1725695683,13027.208729419996,60.561119700003474,53471.0576712 2024-09-07,07:54:45.000,251,10983393,12725,0,1725695684,13027.23567465999,60.53997230999812,53471.03670984001 2024-09-07,07:54:46.000,251,10983400,12765,0,1725695685,13027.228938349996,60.58226709000155,53471.05068408 2024-09-07,07:54:47.000,251,10983401,12685,0,1725695686,13027.269356209996,60.59636535000027,53471.07164544 2024-09-07,07:54:48.000,251,10983427,13125,0,1725695687,13027.28282883,60.56816883000283,53471.09959392 2024-09-07,07:54:49.000,251,10983400,12885,0,1725695688,13027.28282883,60.61046360999899,53471.07863256 2024-09-07,07:54:51.000,251,10983389,13125,0,1725695690,13027.329982999996,60.58931622000091,53471.10658104001 2024-09-07,07:54:52.000,251,10983421,12685,0,1725695691,13027.363664550001,60.58226709000155,53471.15549088001 2024-09-07,07:54:53.000,251,10983365,12685,0,1725695692,13027.397346099991,60.57521796000219,53471.14850376 2024-09-07,07:54:54.000,251,10983401,12685,0,1725695693,13027.404082410001,60.57521796000219,53471.07863256 2024-09-07,07:54:55.000,251,10983394,12965,0,1725695694,13027.431027649996,60.561119700003474,53471.1275424 2024-09-07,07:54:56.000,251,10983392,12925,0,1725695695,13027.457972889992,60.58931622000091,53471.15549088001 2024-09-07,07:54:57.000,251,10983407,12645,0,1725695696,13027.491654439997,60.59636535000027,53471.1275424 2024-09-07,07:54:58.000,251,10983410,12725,0,1725695697,13027.525335990002,60.58931622000091,53471.141516640004 2024-09-07,07:54:59.000,251,10983422,12885,0,1725695698,13027.538808609992,60.57521796000219,53471.162478000006 2024-09-07,07:55:00.000,251,10983447,12565,0,1725695699,13027.592699089997,60.59636535000027,53471.22536208 2024-09-07,07:55:02.000,251,10983386,12965,0,1725695701,13027.633116949997,60.58226709000155,53471.211387840005 2024-09-07,07:55:03.000,251,10983412,13045,0,1725695702,13027.633116949997,60.561119700003474,53471.14850376 2024-09-07,07:55:04.000,251,10983397,12845,0,1725695703,13027.633116949997,60.56816883000283,53471.17645224 2024-09-07,07:55:05.000,251,10983417,13005,0,1725695704,13027.680271119993,60.56816883000283,53471.23234920001 2024-09-07,07:55:06.000,251,10983387,12885,0,1725695705,13027.687007430002,60.554070570004114,53471.23933632 2024-09-07,07:55:07.000,251,10983420,12485,0,1725695706,13027.680271119993,60.53997230999812,53471.22536208 2024-09-07,07:55:08.000,251,10983353,12765,0,1725695707,13027.720688979993,60.561119700003474,53471.260297680004 2024-09-07,07:55:09.000,251,10983437,12725,0,1725695708,13027.707216360002,60.547021440004755,53471.23933632 2024-09-07,07:55:10.000,251,10983394,12805,0,1725695709,13027.727425290002,60.58226709000155,53471.2672848 2024-09-07,07:55:11.000,251,10983403,12805,0,1725695710,13027.747634220003,60.561119700003474,53471.29523328 2024-09-07,07:55:12.000,251,10983383,12805,0,1725695711,13027.713952669998,60.51882492000004,53471.23234920001 2024-09-07,07:55:13.000,251,10983416,12925,0,1725695712,13027.761106839993,60.511775790000684,53471.35811736 2024-09-07,07:55:14.000,251,10983394,12765,0,1725695713,13027.740897909993,60.53292317999876,53471.2672848 2024-09-07,07:55:15.000,251,10983420,12965,0,1725695714,13027.774579459998,60.497677530001965,53471.28824616 2024-09-07,07:55:16.000,251,10983414,12605,0,1725695715,13027.767843150003,60.511775790000684,53471.29523328 2024-09-07,07:55:17.000,251,10983379,13045,0,1725695716,13027.754370529998,60.511775790000684,53471.27427192001 2024-09-07,07:55:18.000,251,10983414,12725,0,1725695717,13027.774579459998,60.51882492000004,53471.309207520004 2024-09-07,07:55:19.000,251,10983447,12765,0,1725695718,13027.767843150003,60.5258740499994,53471.34414312 2024-09-07,07:55:20.000,251,10983429,13005,0,1725695719,13027.781315769993,60.51882492000004,53471.330168880006 2024-09-07,07:55:21.000,251,10983400,12885,0,1725695720,13027.808261009988,60.51882492000004,53471.337156 2024-09-07,07:55:22.000,251,10983403,12765,0,1725695721,13027.794788389998,60.547021440004755,53471.330168880006 2024-09-07,07:55:23.000,251,10983400,12565,0,1725695722,13027.841942559993,60.511775790000684,53471.4070272 2024-09-07,07:55:24.000,251,10983407,12765,0,1725695723,13027.841942559993,60.48357927000325,53471.337156 2024-09-07,07:55:25.000,251,10983414,12725,0,1725695724,13027.841942559993,60.490628400002606,53471.34414312 2024-09-07,07:55:26.000,251,10983409,12845,0,1725695725,13027.848678869988,60.497677530001965,53471.32318176001 2024-09-07,07:55:27.000,251,10983379,12645,0,1725695726,13027.862151489993,60.47653014000389,53471.337156 2024-09-07,07:55:28.000,251,10983393,12765,0,1725695727,13027.862151489993,60.490628400002606,53471.31619464 2024-09-07,07:55:29.000,251,10983385,12725,0,1725695728,13027.902569349993,60.504726660001324,53471.36510448 2024-09-07,07:55:30.000,251,10983376,12765,0,1725695729,13027.936250899998,60.490628400002606,53471.35811736 2024-09-07,07:55:31.000,251,10983388,12765,0,1725695730,13027.916041969998,60.48357927000325,53471.379078720005 2024-09-07,07:55:32.000,251,10983392,12725,0,1725695731,13027.942987209994,60.462431879997894,53471.39305296 2024-09-07,07:55:33.000,251,10983388,12845,0,1725695732,13027.969932449989,60.47653014000389,53471.40004008001 2024-09-07,07:55:34.000,251,10983365,13045,0,1725695733,13027.969932449989,60.455382749998535,53471.35113024001 2024-09-07,07:55:35.000,251,10983429,12885,0,1725695734,13027.990141379989,60.48357927000325,53471.40004008001 2024-09-07,07:55:36.000,251,10983407,12685,0,1725695735,13027.990141379989,60.490628400002606,53471.40004008001 2024-09-07,07:55:37.000,251,10983322,12765,0,1725695736,13028.044031859994,60.48357927000325,53471.39305296 2024-09-07,07:55:38.000,251,10983398,12725,0,1725695737,13028.037295549999,60.448333619999175,53471.330168880006 2024-09-07,07:55:39.000,251,10983424,12925,0,1725695738,13028.077713409999,60.462431879997894,53471.41401432 2024-09-07,07:55:40.000,251,10983394,12885,0,1725695739,13028.084449719994,60.511775790000684,53471.41401432 2024-09-07,07:55:41.000,251,10983400,12725,0,1725695740,13028.097922339999,60.497677530001965,53471.44196280001 2024-09-07,07:55:42.000,251,10983384,12885,0,1725695741,13028.077713409999,60.51882492000004,53471.45593704 2024-09-07,07:55:43.000,251,10983425,12925,0,1725695742,13028.104658649994,60.511775790000684,53471.43497568 2024-09-07,07:55:44.000,251,10983386,12885,0,1725695743,13028.11813127,60.5258740499994,53471.448949920006 2024-09-07,07:55:45.000,251,10983439,12805,0,1725695744,13028.124867579994,60.5258740499994,53471.48388552 2024-09-07,07:55:46.000,251,10983396,12765,0,1725695745,13028.15181281999,60.5258740499994,53471.511834 2024-09-07,07:55:47.000,251,10983373,13045,0,1725695746,13028.145076509994,60.490628400002606,53471.46991128001 2024-09-07,07:55:48.000,251,10983415,12765,0,1725695747,13028.1383402,60.490628400002606,53471.48388552 2024-09-07,07:55:49.000,251,10983460,12605,0,1725695748,13028.15854913,60.504726660001324,53471.48388552 2024-09-07,07:55:50.000,251,10983430,12525,0,1725695749,13028.185494369995,60.5258740499994,53471.51882112001 2024-09-07,07:55:51.000,251,10983403,12605,0,1725695750,13028.15181281999,60.511775790000684,53471.50484688 2024-09-07,07:55:52.000,251,10983452,12605,0,1725695751,13028.165285439994,60.53292317999876,53471.497859760006 2024-09-07,07:55:53.000,251,10983443,12725,0,1725695752,13028.21917592,60.53292317999876,53471.53279536 2024-09-07,07:55:54.000,251,10983415,13125,0,1725695753,13028.17875806,60.56816883000283,53471.497859760006 2024-09-07,07:55:55.000,251,10983432,13005,0,1725695754,13028.185494369995,60.554070570004114,53471.55375672 2024-09-07,07:55:56.000,251,10983383,12805,0,1725695755,13028.21917592,60.554070570004114,53471.53978248001 2024-09-07,07:55:57.000,251,10983391,12685,0,1725695756,13028.23264853999,60.511775790000684,53471.50484688 2024-09-07,07:55:58.000,251,10983405,12605,0,1725695757,13028.23264853999,60.511775790000684,53471.51882112001 2024-09-07,07:55:59.000,251,10983375,13125,0,1725695758,13028.205703299995,60.504726660001324,53471.48388552 2024-09-07,07:56:00.000,251,10983410,13005,0,1725695759,13028.23264853999,60.46948101000453,53471.56074384 2024-09-07,07:56:01.000,251,10983365,13125,0,1725695760,13028.21243960999,60.47653014000389,53471.50484688 2024-09-07,07:56:02.000,251,10983374,12885,0,1725695761,13028.25959378,60.511775790000684,53471.42100144001 2024-09-07,07:56:03.000,251,10983408,12965,0,1725695762,13028.27980271,60.51882492000004,53471.41401432 2024-09-07,07:56:04.000,251,10983381,12685,0,1725695763,13028.32022057,60.48357927000325,53471.44196280001 2024-09-07,07:56:05.000,251,10983403,12805,0,1725695764,13028.30001164,60.46948101000453,53471.448949920006 2024-09-07,07:56:06.000,251,10983402,12645,0,1725695765,13028.3404295,60.46948101000453,53471.43497568 2024-09-07,07:56:07.000,251,10983432,12765,0,1725695766,13028.33369318999,60.4271862300011,53471.427988560004 2024-09-07,07:56:08.000,251,10983413,12965,0,1725695767,13028.35390211999,60.46948101000453,53471.45593704 2024-09-07,07:56:09.000,251,10983410,12605,0,1725695768,13028.37411104999,60.455382749998535,53471.448949920006 2024-09-07,07:56:10.000,251,10983398,13005,0,1725695769,13028.387583669995,60.462431879997894,53471.427988560004 2024-09-07,07:56:11.000,251,10983407,13045,0,1725695770,13028.41452890999,60.441284489999816,53471.43497568 2024-09-07,07:56:12.000,251,10983387,12685,0,1725695771,13028.39431997999,60.43423536000046,53471.48388552 2024-09-07,07:56:13.000,251,10983426,12885,0,1725695772,13028.46168308,60.42013710000174,53471.497859760006 2024-09-07,07:56:14.000,251,10983381,12965,0,1725695773,13028.428001529996,60.43423536000046,53471.50484688 2024-09-07,07:56:15.000,251,10983405,12965,0,1725695774,13028.47515569999,60.43423536000046,53471.448949920006 2024-09-07,07:56:16.000,251,10983377,12605,0,1725695775,13028.468419389996,60.441284489999816,53471.448949920006 2024-09-07,07:56:17.000,251,10983409,12685,0,1725695776,13028.508837249996,60.462431879997894,53471.52580824 2024-09-07,07:56:18.000,251,10983397,12965,0,1725695777,13028.50210094,60.47653014000389,53471.46292416 2024-09-07,07:56:19.000,251,10983400,12925,0,1725695778,13028.52230987,60.46948101000453,53471.46991128001 2024-09-07,07:56:20.000,251,10983405,12885,0,1725695779,13028.495364629991,60.46948101000453,53471.48388552 2024-09-07,07:56:21.000,251,10983410,13125,0,1725695780,13028.535782489991,60.47653014000389,53471.49087264001 2024-09-07,07:56:22.000,251,10983429,12965,0,1725695781,13028.529046179996,60.47653014000389,53471.50484688 2024-09-07,07:56:23.000,251,10983420,12925,0,1725695782,13028.5425188,60.48357927000325,53471.53279536 2024-09-07,07:56:24.000,251,10983415,12925,0,1725695783,13028.529046179996,60.47653014000389,53471.53279536 2024-09-07,07:56:25.000,251,10983381,12965,0,1725695784,13028.562727730001,60.462431879997894,53471.51882112001 2024-09-07,07:56:26.000,251,10983418,12725,0,1725695785,13028.569464039996,60.48357927000325,53471.57471808 2024-09-07,07:56:27.000,251,10983370,12805,0,1725695786,13028.569464039996,60.490628400002606,53471.58869232001 2024-09-07,07:56:28.000,251,10983380,12685,0,1725695787,13028.582936660001,60.504726660001324,53471.58869232001 2024-09-07,07:56:29.000,251,10983369,12845,0,1725695788,13028.616618209991,60.490628400002606,53471.57471808 2024-09-07,07:56:30.000,251,10983372,13085,0,1725695789,13028.603145590001,60.504726660001324,53471.56074384 2024-09-07,07:56:31.000,251,10983401,12845,0,1725695790,13028.636827139992,60.511775790000684,53471.56074384 2024-09-07,07:56:32.000,251,10983395,12725,0,1725695791,13028.677244999992,60.53292317999876,53471.49087264001 2024-09-07,07:56:33.000,251,10983394,13045,0,1725695792,13028.663772380001,60.547021440004755,53471.56074384 2024-09-07,07:56:34.000,251,10983397,12765,0,1725695793,13028.603145590001,60.554070570004114,53471.546769600005 2024-09-07,07:56:35.000,251,10983403,13005,0,1725695794,13028.650299759996,60.53997230999812,53471.56074384 2024-09-07,07:56:36.000,251,10983411,12605,0,1725695795,13028.697453929992,60.53997230999812,53471.52580824 2024-09-07,07:56:37.000,251,10983417,12965,0,1725695796,13028.670508689996,60.5258740499994,53471.57471808 2024-09-07,07:56:38.000,251,10983375,13125,0,1725695797,13028.704190240001,60.511775790000684,53471.53279536 2024-09-07,07:56:39.000,251,10983401,12765,0,1725695798,13028.697453929992,60.51882492000004,53471.51882112001 2024-09-07,07:56:40.000,251,10983448,12485,0,1725695799,13028.697453929992,60.56816883000283,53471.56773096001 2024-09-07,07:56:41.000,251,10983419,12765,0,1725695800,13028.744608100002,60.5258740499994,53471.546769600005 2024-09-07,07:56:42.000,251,10983406,12925,0,1725695801,13028.785025960002,60.497677530001965,53471.546769600005 2024-09-07,07:56:43.000,251,10983410,13005,0,1725695802,13028.798498579992,60.51882492000004,53471.56773096001 2024-09-07,07:56:44.000,251,10983423,12885,0,1725695803,13028.838916439992,60.48357927000325,53471.595679440004 2024-09-07,07:56:45.000,251,10983413,12765,0,1725695804,13028.825443820002,60.47653014000389,53471.546769600005 2024-09-07,07:56:46.000,251,10983420,12605,0,1725695805,13028.865861680002,60.455382749998535,53471.60266656 2024-09-07,07:56:47.000,251,10983429,12965,0,1725695806,13028.845652750002,60.47653014000389,53471.616640800006 2024-09-07,07:56:48.000,251,10983394,12965,0,1725695807,13028.926488470002,60.47653014000389,53471.60965368001 2024-09-07,07:56:49.000,251,10983457,12845,0,1725695808,13028.919752159993,60.46948101000453,53471.5817052 2024-09-07,07:56:50.000,251,10983395,13045,0,1725695809,13028.966906330003,60.441284489999816,53471.58869232001 2024-09-07,07:56:51.000,251,10983401,12885,0,1725695810,13028.946697400002,60.455382749998535,53471.5817052 2024-09-07,07:56:52.000,251,10983365,12885,0,1725695811,13028.987115260003,60.4271862300011,53471.58869232001 2024-09-07,07:56:53.000,251,10983472,12925,0,1725695812,13028.987115260003,60.441284489999816,53471.58869232001 2024-09-07,07:56:54.000,251,10983399,12965,0,1725695813,13029.041005739993,60.47653014000389,53471.644589280004 2024-09-07,07:56:55.000,251,10983427,12765,0,1725695814,13029.041005739993,60.448333619999175,53471.62362792 2024-09-07,07:56:56.000,251,10983398,12685,0,1725695815,13029.074687289998,60.42013710000174,53471.67952488 2024-09-07,07:56:57.000,251,10983403,12805,0,1725695816,13029.108368839989,60.42013710000174,53471.6515764 2024-09-07,07:56:58.000,251,10983439,12805,0,1725695817,13029.115105149998,60.42013710000174,53471.67952488 2024-09-07,07:56:59.000,251,10983459,13005,0,1725695818,13029.195940869999,60.4271862300011,53471.67952488 2024-09-07,07:57:00.000,251,10983368,13045,0,1725695819,13029.155523009998,60.43423536000046,53471.74939608 2024-09-07,07:57:01.000,251,10983447,13085,0,1725695820,13029.189204559989,60.42013710000174,53471.67253776 2024-09-07,07:57:02.000,251,10983396,12685,0,1725695821,13029.162259319994,60.43423536000046,53471.714460480005 2024-09-07,07:57:03.000,251,10983439,12925,0,1725695822,13029.195940869999,60.448333619999175,53471.69349912 2024-09-07,07:57:04.000,251,10983367,12685,0,1725695823,13029.222886109994,60.4271862300011,53471.69349912 2024-09-07,07:57:05.000,251,10983400,12885,0,1725695824,13029.222886109994,60.4271862300011,53471.74240896 2024-09-07,07:57:06.000,251,10983372,12965,0,1725695825,13029.236358729999,60.40603884000302,53471.7214476 2024-09-07,07:57:07.000,251,10983424,12965,0,1725695826,13029.283512899994,60.41308797000238,53471.75638320001 2024-09-07,07:57:08.000,251,10983386,12605,0,1725695827,13029.263303969994,60.441284489999816,53471.72843472 2024-09-07,07:57:09.000,251,10983437,12885,0,1725695828,13029.29024920999,60.39898971000366,53471.70048624 2024-09-07,07:57:10.000,251,10983456,12685,0,1725695829,13029.296985519999,60.43423536000046,53471.70747336001 2024-09-07,07:57:11.000,251,10983424,12845,0,1725695830,13029.33066706999,60.39898971000366,53471.714460480005 2024-09-07,07:57:12.000,251,10983462,12685,0,1725695831,13029.33066706999,60.36374405999959,53471.73542184001 2024-09-07,07:57:13.000,251,10983376,12765,0,1725695832,13029.344139689994,60.40603884000302,53471.68651200001 2024-09-07,07:57:14.000,251,10983432,12725,0,1725695833,13029.37108492999,60.38489144999767,53471.72843472 2024-09-07,07:57:15.000,251,10983400,12845,0,1725695834,13029.384557549994,60.36374405999959,53471.70048624 2024-09-07,07:57:16.000,251,10983403,12845,0,1725695835,13029.384557549994,60.37079318999895,53471.7214476 2024-09-07,07:57:17.000,251,10983390,12685,0,1725695836,13029.424975409995,60.36374405999959,53471.77035744 2024-09-07,07:57:18.000,251,10983411,12845,0,1725695837,13029.424975409995,60.33554754000215,53471.714460480005 2024-09-07,07:57:19.000,251,10983420,12885,0,1725695838,13029.465393269995,60.34259667000151,53471.77734456001 2024-09-07,07:57:20.000,251,10983454,12605,0,1725695839,13029.505811129995,60.328498410002794,53471.763370320004 2024-09-07,07:57:21.000,251,10983395,12765,0,1725695840,13029.526020059995,60.33554754000215,53471.763370320004 2024-09-07,07:57:22.000,251,10983419,12725,0,1725695841,13029.53275636999,60.321449280003435,53471.7913188 2024-09-07,07:57:23.000,251,10983418,13165,0,1725695842,13029.526020059995,60.35669493000023,53471.73542184001 2024-09-07,07:57:24.000,251,10983402,12605,0,1725695843,13029.526020059995,60.30735102000472,53471.70747336001 2024-09-07,07:57:25.000,251,10983364,12885,0,1725695844,13029.55970161,60.314400150004076,53471.73542184001 2024-09-07,07:57:26.000,251,10983426,12765,0,1725695845,13029.566437919995,60.29325275999872,53471.74939608 2024-09-07,07:57:27.000,251,10983403,12525,0,1725695846,13029.60011947,60.35669493000023,53471.74939608 2024-09-07,07:57:28.000,251,10983363,12645,0,1725695847,13029.6203284,60.35669493000023,53471.75638320001 2024-09-07,07:57:29.000,251,10983425,12685,0,1725695848,13029.65400994999,60.33554754000215,53471.74939608 2024-09-07,07:57:30.000,251,10983433,12725,0,1725695849,13029.61359208999,60.321449280003435,53471.79830592 2024-09-07,07:57:31.000,251,10983415,12925,0,1725695850,13029.687691499996,60.29325275999872,53471.812280160004 2024-09-07,07:57:32.000,251,10983404,12965,0,1725695851,13029.68095519,60.328498410002794,53471.80529304001 2024-09-07,07:57:33.000,251,10983418,12965,0,1725695852,13029.65400994999,60.314400150004076,53471.763370320004 2024-09-07,07:57:34.000,251,10983431,12925,0,1725695853,13029.67421887999,60.29325275999872,53471.812280160004 2024-09-07,07:57:35.000,251,10983427,12885,0,1725695854,13029.74158198,60.321449280003435,53471.77734456001 2024-09-07,07:57:36.000,251,10983408,12845,0,1725695855,13029.72137305,60.279154500000004,53471.82625440001 2024-09-07,07:57:37.000,251,10983428,12925,0,1725695856,13029.734845669991,60.30735102000472,53471.80529304001 2024-09-07,07:57:38.000,251,10983410,12725,0,1725695857,13029.768527219996,60.28620362999936,53471.7913188 2024-09-07,07:57:39.000,251,10983446,12685,0,1725695858,13029.788736149996,60.25095798000257,53471.81926728 2024-09-07,07:57:40.000,251,10983392,12925,0,1725695859,13029.775263529991,60.24390885000321,53471.86817712 2024-09-07,07:57:41.000,251,10983357,12845,0,1725695860,13029.835890319991,60.272105370000645,53471.833241520006 2024-09-07,07:57:42.000,251,10983405,12685,0,1725695861,13029.815681389991,60.279154500000004,53471.812280160004 2024-09-07,07:57:43.000,251,10983440,12885,0,1725695862,13029.835890319991,60.265056240001286,53471.80529304001 2024-09-07,07:57:44.000,251,10983415,13045,0,1725695863,13029.822417700001,60.25800711000193,53471.80529304001 2024-09-07,07:57:45.000,251,10983389,13045,0,1725695864,13029.856099249992,60.23685972000385,53471.81926728 2024-09-07,07:57:46.000,251,10983382,12605,0,1725695865,13029.876308179992,60.18751581000106,53471.79830592 2024-09-07,07:57:47.000,251,10983383,12685,0,1725695866,13029.889780799997,60.20161406999978,53471.86119 2024-09-07,07:57:48.000,251,10983410,12805,0,1725695867,13029.883044490001,60.22981059000449,53471.84022864 2024-09-07,07:57:49.000,251,10983401,12725,0,1725695868,13029.923462350002,60.20161406999978,53471.833241520006 2024-09-07,07:57:50.000,251,10983413,12805,0,1725695869,13029.936934969992,60.19456494000042,53471.81926728 2024-09-07,07:57:51.000,251,10983384,12925,0,1725695870,13029.970616519997,60.18751581000106,53471.812280160004 2024-09-07,07:57:52.000,251,10983435,12805,0,1725695871,13029.977352829992,60.215712329998496,53471.763370320004 2024-09-07,07:57:53.000,251,10983390,12925,0,1725695872,13029.970616519997,60.145221030004905,53471.79830592 2024-09-07,07:57:54.000,251,10983389,12845,0,1725695873,13030.024507000002,60.145221030004905,53471.80529304001 2024-09-07,07:57:55.000,251,10983431,13045,0,1725695874,13030.044715930002,60.088827990002756,53471.763370320004 2024-09-07,07:57:56.000,251,10983401,12965,0,1725695875,13030.051452239997,60.11702451000019,53471.77035744 2024-09-07,07:57:57.000,251,10983455,12845,0,1725695876,13030.051452239997,60.06768060000468,53471.85420288001 2024-09-07,07:57:58.000,251,10983420,13045,0,1725695877,13030.098606409992,60.06768060000468,53471.84022864 2024-09-07,07:57:59.000,251,10983436,12885,0,1725695878,13030.058188549992,60.06063146999804,53471.81926728 2024-09-07,07:58:00.000,251,10983395,13085,0,1725695879,13030.085133790002,60.03243495000061,53471.81926728 2024-09-07,07:58:01.000,251,10983404,12725,0,1725695880,13030.105342720002,60.01833669000189,53471.80529304001 2024-09-07,07:58:02.000,251,10983431,12965,0,1725695881,13030.139024269993,60.02538582000125,53471.77734456001 2024-09-07,07:58:03.000,251,10983427,13085,0,1725695882,13030.132287959997,60.01833669000189,53471.763370320004 2024-09-07,07:58:04.000,251,10983399,12925,0,1725695883,13030.165969510002,60.01128756000253,53471.74939608 2024-09-07,07:58:05.000,251,10983400,13005,0,1725695884,13030.186178440003,60.01833669000189,53471.77035744 2024-09-07,07:58:06.000,251,10983426,13005,0,1725695885,13030.159233199993,59.97604190999846,53471.784331680006 2024-09-07,07:58:07.000,251,10983457,12725,0,1725695886,13030.192914749998,59.99014017000445,53471.80529304001 2024-09-07,07:58:08.000,251,10983383,12765,0,1725695887,13030.199651059993,59.98309103999782,53471.833241520006 2024-09-07,07:58:09.000,251,10983388,12525,0,1725695888,13030.172705819998,59.912599740004225,53471.80529304001 2024-09-07,07:58:10.000,251,10983391,12725,0,1725695889,13030.206387370003,59.95489452000038,53471.763370320004 2024-09-07,07:58:11.000,251,10983403,12685,0,1725695890,13030.233332609998,59.9337471300023,53471.784331680006 2024-09-07,07:58:12.000,251,10983378,12725,0,1725695891,13030.240068919993,59.905550610004866,53471.77035744 2024-09-07,07:58:13.000,251,10983380,12845,0,1725695892,13030.267014159988,59.9337471300023,53471.812280160004 2024-09-07,07:58:14.000,251,10983397,12965,0,1725695893,13030.213123679998,59.905550610004866,53471.812280160004 2024-09-07,07:58:15.000,251,10983404,12725,0,1725695894,13030.267014159988,59.905550610004866,53471.81926728 2024-09-07,07:58:16.000,251,10983381,12965,0,1725695895,13030.260277849993,59.88440321999951,53471.80529304001 2024-09-07,07:58:17.000,251,10983456,13005,0,1725695896,13030.287223089988,59.863255830001435,53471.784331680006 2024-09-07,07:58:18.000,251,10983373,12805,0,1725695897,13030.293959399998,59.835059310004,53471.75638320001 2024-09-07,07:58:19.000,251,10983434,12765,0,1725695898,13030.307432019988,59.82801018000464,53471.77734456001 2024-09-07,07:58:20.000,251,10983423,12605,0,1725695899,13030.320904639993,59.820961049998004,53471.74240896 2024-09-07,07:58:21.000,251,10983407,12645,0,1725695900,13030.334377259998,59.76456801000313,53471.784331680006 2024-09-07,07:58:22.000,251,10983395,12965,0,1725695901,13030.320904639993,59.79276453000057,53471.763370320004 2024-09-07,07:58:23.000,251,10983440,12565,0,1725695902,13030.374795119998,59.76456801000313,53471.74939608 2024-09-07,07:58:24.000,251,10983411,12605,0,1725695903,13030.354586189998,59.78571540000121,53471.77035744 2024-09-07,07:58:25.000,251,10983430,13085,0,1725695904,13030.320904639993,59.75751888000377,53471.77035744 2024-09-07,07:58:26.000,251,10983414,13005,0,1725695905,13030.327640949989,59.73637148999842,53471.784331680006 2024-09-07,07:58:27.000,251,10983417,12765,0,1725695906,13030.320904639993,59.7222732299997,53471.784331680006 2024-09-07,07:58:28.000,251,10983402,13125,0,1725695907,13030.287223089988,59.67292932000419,53471.74240896 2024-09-07,07:58:29.000,251,10983380,12965,0,1725695908,13030.300695709993,59.679978450003546,53471.77035744 2024-09-07,07:58:30.000,251,10983412,12885,0,1725695909,13030.293959399998,59.630634540000756,53471.7214476 2024-09-07,07:58:31.000,251,10983376,13045,0,1725695910,13030.293959399998,59.630634540000756,53471.70048624 2024-09-07,07:58:32.000,251,10983432,12965,0,1725695911,13030.341113569993,59.60948715000268,53471.70747336001 2024-09-07,07:58:33.000,251,10983385,12805,0,1725695912,13030.320904639993,59.59538889000396,53471.7214476 2024-09-07,07:58:34.000,251,10983403,12725,0,1725695913,13030.327640949989,59.53899585000181,53471.70048624 2024-09-07,07:58:35.000,251,10983387,12685,0,1725695914,13030.347849879989,59.57424149999861,53471.7214476 2024-09-07,07:58:36.000,251,10983367,13125,0,1725695915,13030.307432019988,59.5883397600046,53471.67952488 2024-09-07,07:58:37.000,251,10983360,12765,0,1725695916,13030.347849879989,59.55309411000053,53471.67253776 2024-09-07,07:58:38.000,251,10983398,13125,0,1725695917,13030.334377259998,59.56014323999989,53471.68651200001 2024-09-07,07:58:39.000,251,10983403,12765,0,1725695918,13030.300695709993,59.54604498000117,53471.714460480005 2024-09-07,07:58:40.000,251,10983375,12925,0,1725695919,13030.300695709993,59.57424149999861,53471.644589280004 2024-09-07,07:58:41.000,251,10983418,12765,0,1725695920,13030.280486779993,59.510799330004374,53471.63760216001 2024-09-07,07:58:42.000,251,10983411,12685,0,1725695921,13030.300695709993,59.50375019999774,53471.665550640006 2024-09-07,07:58:43.000,251,10983424,12605,0,1725695922,13030.300695709993,59.48260280999966,53471.67952488 2024-09-07,07:58:44.000,251,10983408,12925,0,1725695923,13030.280486779993,59.461455420001585,53471.616640800006 2024-09-07,07:58:45.000,251,10983405,13125,0,1725695924,13030.246805229988,59.42620977000479,53471.595679440004 2024-09-07,07:58:46.000,251,10983383,12925,0,1725695925,13030.287223089988,59.412111509998795,53471.63760216001 2024-09-07,07:58:47.000,251,10983364,12845,0,1725695926,13030.253541539998,59.36981673000264,53471.56074384 2024-09-07,07:58:48.000,251,10983420,12645,0,1725695927,13030.280486779993,59.39096412000072,53471.55375672 2024-09-07,07:58:49.000,251,10983396,12805,0,1725695928,13030.253541539998,59.376865860002,53471.53279536 2024-09-07,07:58:50.000,251,10983381,12605,0,1725695929,13030.267014159988,59.39096412000072,53471.55375672 2024-09-07,07:58:51.000,251,10983411,13005,0,1725695930,13030.213123679998,59.31342369000049,53471.51882112001 2024-09-07,07:58:52.000,251,10983364,12965,0,1725695931,13030.219859989993,59.30637456000113,53471.50484688 2024-09-07,07:58:53.000,251,10983376,12885,0,1725695932,13030.206387370003,59.31342369000049,53471.51882112001 2024-09-07,07:58:54.000,251,10983398,12765,0,1725695933,13030.233332609998,59.24293238999962,53471.511834 2024-09-07,07:58:55.000,251,10983397,12725,0,1725695934,13030.199651059993,59.29227630000241,53471.51882112001 2024-09-07,07:58:56.000,251,10983375,12845,0,1725695935,13030.226596299988,59.285227170003054,53471.57471808 2024-09-07,07:58:57.000,251,10983372,12685,0,1725695936,13030.172705819998,59.24293238999962,53471.48388552 2024-09-07,07:58:58.000,251,10983386,12685,0,1725695937,13030.186178440003,59.235883260000264,53471.45593704 2024-09-07,07:58:59.000,251,10983372,13005,0,1725695938,13030.192914749998,59.19358848000411,53471.46991128001 2024-09-07,07:59:00.000,251,10983404,12805,0,1725695939,13030.186178440003,59.20063761000347,53471.448949920006 2024-09-07,07:59:01.000,251,10983418,12685,0,1725695940,13030.152496889998,59.14424457000132,53471.42100144001 2024-09-07,07:59:02.000,251,10983364,12885,0,1725695941,13030.112079029997,59.19358848000411,53471.4070272 2024-09-07,07:59:03.000,251,10983393,12725,0,1725695942,13030.105342720002,59.13719544000196,53471.41401432 2024-09-07,07:59:04.000,251,10983399,12845,0,1725695943,13030.105342720002,59.14424457000132,53471.497859760006 2024-09-07,07:59:05.000,251,10983418,12965,0,1725695944,13030.091870099997,59.09490065999853,53471.45593704 2024-09-07,07:59:06.000,251,10983357,12885,0,1725695945,13030.071661169997,59.14424457000132,53471.4070272 2024-09-07,07:59:07.000,251,10983382,12765,0,1725695946,13030.085133790002,59.13719544000196,53471.379078720005 2024-09-07,07:59:08.000,251,10983406,12685,0,1725695947,13030.044715930002,59.08080239999981,53471.4070272 2024-09-07,07:59:09.000,251,10983440,12725,0,1725695948,13030.024507000002,59.10194978999789,53471.36510448 2024-09-07,07:59:10.000,251,10983381,12685,0,1725695949,13030.004298070002,59.08080239999981,53471.35811736 2024-09-07,07:59:11.000,251,10983429,12765,0,1725695950,13030.031243309997,59.08785152999917,53471.36510448 2024-09-07,07:59:12.000,251,10983400,13005,0,1725695951,13029.984089140002,59.07375327000045,53471.36510448 2024-09-07,07:59:13.000,251,10983407,12765,0,1725695952,13029.984089140002,59.10194978999789,53471.337156 2024-09-07,07:59:14.000,251,10983398,12765,0,1725695953,13029.977352829992,59.052605880002375,53471.35113024001 2024-09-07,07:59:15.000,251,10983441,12965,0,1725695954,13029.950407589997,59.03850762000366,53471.29523328 2024-09-07,07:59:16.000,251,10983398,12925,0,1725695955,13029.930198659997,59.0173602299983,53471.281259040006 2024-09-07,07:59:17.000,251,10983398,12725,0,1725695956,13029.896517109992,59.02440935999766,53471.330168880006 2024-09-07,07:59:18.000,251,10983414,12885,0,1725695957,13029.876308179992,59.010311099998944,53471.29523328 2024-09-07,07:59:19.000,251,10983425,12525,0,1725695958,13029.835890319991,59.02440935999766,53471.2672848 2024-09-07,07:59:20.000,251,10983407,12685,0,1725695959,13029.815681389991,59.045556750003016,53471.211387840005 2024-09-07,07:59:21.000,251,10983416,12965,0,1725695960,13029.795472459991,58.996212840000226,53471.21837496 2024-09-07,07:59:22.000,251,10983396,12805,0,1725695961,13029.768527219996,59.0173602299983,53471.23933632 2024-09-07,07:59:23.000,251,10983466,12765,0,1725695962,13029.768527219996,58.98211458000151,53471.2672848 2024-09-07,07:59:24.000,251,10983395,13045,0,1725695963,13029.72137305,58.98211458000151,53471.18343936001 2024-09-07,07:59:25.000,251,10983440,12965,0,1725695964,13029.728109359996,58.98916371000087,53471.18343936001 2024-09-07,07:59:26.000,251,10983449,12685,0,1725695965,13029.69442780999,58.98916371000087,53471.14850376 2024-09-07,07:59:27.000,251,10983429,12765,0,1725695966,13029.69442780999,58.996212840000226,53471.15549088001 2024-09-07,07:59:28.000,251,10983415,12965,0,1725695967,13029.64053733,58.98916371000087,53471.16946512 2024-09-07,07:59:29.000,251,10983372,12885,0,1725695968,13029.606855779995,58.98916371000087,53471.14850376 2024-09-07,07:59:30.000,251,10983437,12805,0,1725695969,13029.6203284,58.98916371000087,53471.141516640004 2024-09-07,07:59:31.000,251,10983377,12885,0,1725695970,13029.63380101999,58.97506545000215,53471.12055528 2024-09-07,07:59:32.000,251,10983437,12645,0,1725695971,13029.65400994999,58.96096719000343,53471.09959392 2024-09-07,07:59:33.000,251,10983415,12805,0,1725695972,13029.63380101999,58.97506545000215,53471.06465832001 2024-09-07,07:59:34.000,251,10983398,12765,0,1725695973,13029.57317422999,58.98211458000151,53471.10658104001 2024-09-07,07:59:35.000,251,10983371,13125,0,1725695974,13029.53275636999,58.96096719000343,53471.043696960005 2024-09-07,07:59:36.000,251,10983384,13085,0,1725695975,13029.566437919995,58.98211458000151,53471.07863256 2024-09-07,07:59:37.000,251,10983373,12725,0,1725695976,13029.57317422999,58.97506545000215,53471.043696960005 2024-09-07,07:59:38.000,251,10983425,13005,0,1725695977,13029.59338315999,58.95391806000407,53470.994787120006 2024-09-07,07:59:39.000,251,10983395,12765,0,1725695978,13029.566437919995,58.94686893000471,53471.01574848001 2024-09-07,07:59:40.000,251,10983434,12845,0,1725695979,13029.55296529999,58.95391806000407,53471.0227356 2024-09-07,07:59:41.000,251,10983451,12725,0,1725695980,13029.546228989995,58.95391806000407,53470.96683864001 2024-09-07,07:59:42.000,251,10983397,12965,0,1725695981,13029.53949268,58.93981979999808,53470.98081288 2024-09-07,07:59:43.000,251,10983413,13005,0,1725695982,13029.55970161,58.95391806000407,53470.93190304 2024-09-07,07:59:44.000,251,10983390,12845,0,1725695983,13029.55296529999,58.93981979999808,53470.93190304 2024-09-07,07:59:45.000,251,10983409,12765,0,1725695984,13029.51254743999,58.93981979999808,53470.945877280006 2024-09-07,07:59:46.000,251,10983415,12765,0,1725695985,13029.53275636999,58.91162328000064,53470.945877280006 2024-09-07,07:59:47.000,251,10983429,12885,0,1725695986,13029.55970161,58.93981979999808,53470.93190304 2024-09-07,07:59:48.000,251,10983419,12565,0,1725695987,13029.505811129995,58.91867241,53470.91792880001 2024-09-07,07:59:49.000,251,10983389,12725,0,1725695988,13029.51254743999,58.93277066999872,53470.91792880001 2024-09-07,07:59:50.000,251,10983375,12605,0,1725695989,13029.49233850999,58.90457415000128,53470.86203184 2024-09-07,07:59:51.000,251,10983392,12765,0,1725695990,13029.49233850999,58.90457415000128,53470.86203184 2024-09-07,07:59:52.000,251,10983371,12965,0,1725695991,13029.49233850999,58.89752502000192,53470.876006080005 2024-09-07,07:59:53.000,251,10983435,12925,0,1725695992,13029.526020059995,58.90457415000128,53470.85504472 2024-09-07,07:59:54.000,251,10983378,12525,0,1725695993,13029.51928375,58.8834267600032,53470.876006080005 2024-09-07,07:59:55.000,251,10983389,12765,0,1725695994,13029.505811129995,58.876377630003844,53470.924915920004 2024-09-07,07:59:56.000,251,10983429,12805,0,1725695995,13029.546228989995,58.89047589000256,53470.93190304 2024-09-07,07:59:57.000,251,10983377,12765,0,1725695996,13029.526020059995,58.869328500004485,53470.93889016001 2024-09-07,07:59:58.000,251,10983413,12685,0,1725695997,13029.51254743999,58.876377630003844,53470.89696744001 2024-09-07,07:59:59.000,251,10983435,12565,0,1725695998,13029.49233850999,58.876377630003844,53470.9528644 2024-09-07,08:00:00.000,251,10983410,12725,0,1725695999,13029.49907482,58.89047589000256,53470.88998032 2024-09-07,08:00:01.000,251,10983381,13005,0,1725696000,13029.51254743999,58.834082850000414,53470.90395456 2024-09-07,08:00:02.000,251,10983370,12765,0,1725696001,13029.47886589,58.834082850000414,53470.84805760001 2024-09-07,08:00:03.000,251,10983397,12925,0,1725696002,13029.49907482,58.84113197999977,53470.88998032 2024-09-07,08:00:04.000,251,10983423,12645,0,1725696003,13029.47212957999,58.812935460002336,53470.86901896001 2024-09-07,08:00:05.000,251,10983413,13285,0,1725696004,13029.47212957999,58.834082850000414,53470.84107048 2024-09-07,08:00:06.000,251,10983411,12685,0,1725696005,13029.445184339995,58.834082850000414,53470.88998032 2024-09-07,08:00:07.000,251,10983385,12965,0,1725696006,13029.4182391,58.84113197999977,53470.79914776001 2024-09-07,08:00:08.000,251,10983385,12885,0,1725696007,13029.424975409995,58.84113197999977,53470.827096240006 2024-09-07,08:00:09.000,251,10983412,12805,0,1725696008,13029.41150278999,58.869328500004485,53470.85504472 2024-09-07,08:00:10.000,251,10983400,12645,0,1725696009,13029.4182391,58.84113197999977,53470.79216064 2024-09-07,08:00:11.000,251,10983420,12845,0,1725696010,13029.39803017,58.84818110999913,53470.79216064 2024-09-07,08:00:12.000,251,10983407,12925,0,1725696011,13029.39803017,58.834082850000414,53470.76421216 2024-09-07,08:00:13.000,251,10983392,12765,0,1725696012,13029.43844803,58.84113197999977,53470.75023792001 2024-09-07,08:00:14.000,251,10983415,12925,0,1725696013,13029.37782124,58.827033720001054,53470.75023792001 2024-09-07,08:00:15.000,251,10983442,12845,0,1725696014,13029.384557549994,58.819984590001695,53470.7432508 2024-09-07,08:00:16.000,251,10983453,12645,0,1725696015,13029.404766479995,58.79883720000362,53470.78517352 2024-09-07,08:00:17.000,251,10983420,12925,0,1725696016,13029.384557549994,58.812935460002336,53470.7432508 2024-09-07,08:00:18.000,251,10983417,12645,0,1725696017,13029.35761231,58.7847389400049,53470.72927656001 2024-09-07,08:00:19.000,251,10983427,12925,0,1725696018,13029.4182391,58.79883720000362,53470.757225040004 2024-09-07,08:00:20.000,251,10983402,12765,0,1725696019,13029.37108492999,58.79178807000426,53470.68735384 2024-09-07,08:00:21.000,251,10983393,12925,0,1725696020,13029.35761231,58.79883720000362,53470.66639248 2024-09-07,08:00:22.000,251,10983427,13005,0,1725696021,13029.33066706999,58.812935460002336,53470.61748264 2024-09-07,08:00:23.000,251,10983430,12925,0,1725696022,13029.33066706999,58.80588633000298,53470.6733796 2024-09-07,08:00:24.000,251,10983417,12965,0,1725696023,13029.323930759994,58.80588633000298,53470.77119928001 2024-09-07,08:00:25.000,251,10983428,12805,0,1725696024,13029.33066706999,58.80588633000298,53470.659405360006 2024-09-07,08:00:26.000,251,10983384,12925,0,1725696025,13029.27004027999,58.84818110999913,53470.65241824001 2024-09-07,08:00:27.000,251,10983382,12765,0,1725696026,13029.296985519999,58.834082850000414,53470.63145688001 2024-09-07,08:00:28.000,251,10983409,12645,0,1725696027,13029.263303969994,58.84113197999977,53470.659405360006 2024-09-07,08:00:29.000,251,10983439,13125,0,1725696028,13029.303721829994,58.79178807000426,53470.68036672001 2024-09-07,08:00:30.000,251,10983392,12845,0,1725696029,13029.24983134999,58.80588633000298,53470.659405360006 2024-09-07,08:00:31.000,251,10983401,12965,0,1725696030,13029.283512899994,58.819984590001695,53470.69434096 2024-09-07,08:00:32.000,251,10983403,12885,0,1725696031,13029.243095039994,58.827033720001054,53470.66639248 2024-09-07,08:00:33.000,251,10983448,12725,0,1725696032,13029.209413489989,58.827033720001054,53470.610495520006 2024-09-07,08:00:34.000,251,10983391,12885,0,1725696033,13029.189204559989,58.79883720000362,53470.64543112 2024-09-07,08:00:35.000,251,10983415,12765,0,1725696034,13029.24983134999,58.80588633000298,53470.60350840001 2024-09-07,08:00:36.000,251,10983418,12925,0,1725696035,13029.229622419989,58.80588633000298,53470.61748264 2024-09-07,08:00:37.000,251,10983408,12885,0,1725696036,13029.202677179994,58.80588633000298,53470.58254704001 2024-09-07,08:00:38.000,251,10983408,12965,0,1725696037,13029.229622419989,58.7847389400049,53470.60350840001 2024-09-07,08:00:39.000,251,10983439,12605,0,1725696038,13029.229622419989,58.770640679998905,53470.58254704001 2024-09-07,08:00:40.000,251,10983446,12605,0,1725696039,13029.209413489989,58.75654242000019,53470.610495520006 2024-09-07,08:00:41.000,251,10983399,12605,0,1725696040,13029.222886109994,58.75654242000019,53470.610495520006 2024-09-07,08:00:42.000,251,10983388,12725,0,1725696041,13029.243095039994,58.72129677000339,53470.62446976 2024-09-07,08:00:43.000,251,10983443,12605,0,1725696042,13029.24983134999,58.72834590000275,53470.589534160004 2024-09-07,08:00:44.000,251,10983378,12765,0,1725696043,13029.236358729999,58.72834590000275,53470.57555992 2024-09-07,08:00:45.000,251,10983411,12525,0,1725696044,13029.296985519999,58.70719851000467,53470.54761144 2024-09-07,08:00:46.000,251,10983443,12765,0,1725696045,13029.243095039994,58.68605111999932,53470.55459856 2024-09-07,08:00:47.000,251,10983415,12765,0,1725696046,13029.236358729999,58.66490373000124,53470.56158568001 2024-09-07,08:00:48.000,251,10983428,12925,0,1725696047,13029.256567659999,58.67900198999996,53470.5685728 2024-09-07,08:00:49.000,251,10983476,12645,0,1725696048,13029.24983134999,58.636707210003806,53470.589534160004 2024-09-07,08:00:50.000,251,10983433,12885,0,1725696049,13029.24983134999,58.636707210003806,53470.540624320005 2024-09-07,08:00:51.000,251,10983426,12685,0,1725696050,13029.24983134999,58.61555981999845,53470.5685728 2024-09-07,08:00:52.000,251,10983450,12925,0,1725696051,13029.229622419989,58.60851068999909,53470.5685728 2024-09-07,08:00:53.000,251,10983406,12845,0,1725696052,13029.222886109994,58.601461559999734,53470.610495520006 2024-09-07,08:00:54.000,251,10983383,13005,0,1725696053,13029.229622419989,58.601461559999734,53470.5685728 2024-09-07,08:00:55.000,251,10983415,13205,0,1725696054,13029.202677179994,58.5732650400023,53470.51966296 2024-09-07,08:00:56.000,251,10983417,12845,0,1725696055,13029.229622419989,58.61555981999845,53470.55459856 2024-09-07,08:00:57.000,251,10983408,12885,0,1725696056,13029.202677179994,58.62965808000445,53470.51267584001 2024-09-07,08:00:58.000,251,10983425,12765,0,1725696057,13029.209413489989,58.594412430000375,53470.50568872 2024-09-07,08:00:59.000,251,10983438,12965,0,1725696058,13029.229622419989,58.58031417000166,53470.52665008 2024-09-07,08:01:00.000,251,10983435,13005,0,1725696059,13029.222886109994,58.594412430000375,53470.52665008 2024-09-07,08:01:01.000,251,10983446,13165,0,1725696060,13029.216149799999,58.587363300001016,53470.491714480006 2024-09-07,08:01:02.000,251,10983403,12565,0,1725696061,13029.216149799999,58.5732650400023,53470.51267584001 2024-09-07,08:01:03.000,251,10983460,12805,0,1725696062,13029.222886109994,58.56621591000294,53470.56158568001 2024-09-07,08:01:04.000,251,10983409,12965,0,1725696063,13029.195940869999,58.55211765000422,53470.47774024 2024-09-07,08:01:05.000,251,10983449,12845,0,1725696064,13029.202677179994,58.54506852000486,53470.48472736001 2024-09-07,08:01:06.000,251,10983478,12885,0,1725696065,13029.189204559989,58.538019389998226,53470.50568872 2024-09-07,08:01:07.000,251,10983458,12805,0,1725696066,13029.202677179994,58.55211765000422,53470.52665008 2024-09-07,08:01:08.000,251,10983434,12765,0,1725696067,13029.168995629989,58.53097025999887,53470.470753120004 2024-09-07,08:01:09.000,251,10983447,12805,0,1725696068,13029.182468249994,58.50277374000143,53470.39389480001 2024-09-07,08:01:10.000,251,10983439,12965,0,1725696069,13029.168995629989,58.52392112999951,53470.44979176 2024-09-07,08:01:11.000,251,10983402,13005,0,1725696070,13029.155523009998,58.538019389998226,53470.41485616001 2024-09-07,08:01:12.000,251,10983436,12765,0,1725696071,13029.175731939999,58.50277374000143,53470.442804640006 2024-09-07,08:01:13.000,251,10983394,12885,0,1725696072,13029.142050389994,58.467528090004635,53470.43581752001 2024-09-07,08:01:14.000,251,10983407,12965,0,1725696073,13029.155523009998,58.54506852000486,53470.46376600001 2024-09-07,08:01:15.000,251,10983389,12605,0,1725696074,13029.121841459993,58.52392112999951,53470.4288304 2024-09-07,08:01:16.000,251,10983425,12845,0,1725696075,13029.108368839989,58.538019389998226,53470.38690768 2024-09-07,08:01:17.000,251,10983419,12925,0,1725696076,13029.142050389994,58.5732650400023,53470.4288304 2024-09-07,08:01:18.000,251,10983396,12845,0,1725696077,13029.135314079998,58.56621591000294,53470.40088192 2024-09-07,08:01:19.000,251,10983438,13005,0,1725696078,13029.155523009998,58.55211765000422,53470.37992056 2024-09-07,08:01:20.000,251,10983411,12765,0,1725696079,13029.115105149998,58.56621591000294,53470.38690768 2024-09-07,08:01:21.000,251,10983409,12765,0,1725696080,13029.128577769989,58.55916678000358,53470.38690768 2024-09-07,08:01:22.000,251,10983417,12965,0,1725696081,13029.162259319994,58.601461559999734,53470.45677888 2024-09-07,08:01:23.000,251,10983408,12885,0,1725696082,13029.162259319994,58.601461559999734,53470.41485616001 2024-09-07,08:01:24.000,251,10983399,12805,0,1725696083,13029.155523009998,58.587363300001016,53470.41485616001 2024-09-07,08:01:25.000,251,10983436,12645,0,1725696084,13029.162259319994,58.61555981999845,53470.38690768 2024-09-07,08:01:26.000,251,10983397,12765,0,1725696085,13029.155523009998,58.62965808000445,53470.40088192 2024-09-07,08:01:27.000,251,10983456,13045,0,1725696086,13029.175731939999,58.61555981999845,53470.39389480001 2024-09-07,08:01:28.000,251,10983404,13045,0,1725696087,13029.155523009998,58.643756340003165,53470.40786904 2024-09-07,08:01:29.000,251,10983424,12965,0,1725696088,13029.168995629989,58.643756340003165,53470.35197208 2024-09-07,08:01:30.000,251,10983389,12765,0,1725696089,13029.162259319994,58.650805470002524,53470.36594632001 2024-09-07,08:01:31.000,251,10983399,12685,0,1725696090,13029.216149799999,58.650805470002524,53470.40786904 2024-09-07,08:01:32.000,251,10983424,12765,0,1725696091,13029.202677179994,58.66490373000124,53470.38690768 2024-09-07,08:01:33.000,251,10983447,12805,0,1725696092,13029.24983134999,58.67900198999996,53470.43581752001 2024-09-07,08:01:34.000,251,10983387,12845,0,1725696093,13029.24983134999,58.67900198999996,53470.40786904 2024-09-07,08:01:35.000,251,10983479,13125,0,1725696094,13029.256567659999,58.67900198999996,53470.39389480001 2024-09-07,08:01:36.000,251,10983405,12885,0,1725696095,13029.29024920999,58.67900198999996,53470.45677888 2024-09-07,08:01:37.000,251,10983428,12845,0,1725696096,13029.33740338,58.68605111999932,53470.4288304 2024-09-07,08:01:38.000,251,10983392,13045,0,1725696097,13029.323930759994,58.70014937999804,53470.41485616001 2024-09-07,08:01:39.000,251,10983446,12805,0,1725696098,13029.31045813999,58.70014937999804,53470.421843280004 2024-09-07,08:01:40.000,251,10983403,12645,0,1725696099,13029.37108492999,58.71424764000403,53470.39389480001 2024-09-07,08:01:41.000,251,10983421,12765,0,1725696100,13029.31045813999,58.72129677000339,53470.36594632001 2024-09-07,08:01:42.000,251,10983421,12925,0,1725696101,13029.31045813999,58.770640679998905,53470.37992056 2024-09-07,08:01:43.000,251,10983413,13045,0,1725696102,13029.33066706999,58.763591549999546,53470.40088192 2024-09-07,08:01:44.000,251,10983371,12645,0,1725696103,13029.33066706999,58.770640679998905,53470.41485616001 2024-09-07,08:01:45.000,251,10983421,12805,0,1725696104,13029.35087599999,58.79178807000426,53470.39389480001 2024-09-07,08:01:46.000,251,10983433,12605,0,1725696105,13029.37782124,58.763591549999546,53470.37992056 2024-09-07,08:01:47.000,251,10983415,12605,0,1725696106,13029.35087599999,58.763591549999546,53470.40786904 2024-09-07,08:01:48.000,251,10983468,12805,0,1725696107,13029.39803017,58.777689809998265,53470.41485616001 2024-09-07,08:01:49.000,251,10983430,12965,0,1725696108,13029.39129385999,58.79883720000362,53470.421843280004 2024-09-07,08:01:50.000,251,10983406,12805,0,1725696109,13029.43171171999,58.819984590001695,53470.4288304 2024-09-07,08:01:51.000,251,10983377,13165,0,1725696110,13029.43171171999,58.834082850000414,53470.41485616001 2024-09-07,08:01:52.000,251,10983397,12885,0,1725696111,13029.45865696,58.84818110999913,53470.43581752001 2024-09-07,08:01:53.000,251,10983412,13005,0,1725696112,13029.4182391,58.84113197999977,53470.36594632001 2024-09-07,08:01:54.000,251,10983398,12925,0,1725696113,13029.45865696,58.86227936999785,53470.40088192 2024-09-07,08:01:55.000,251,10983431,12965,0,1725696114,13029.45865696,58.84818110999913,53470.37992056 2024-09-07,08:01:56.000,251,10983464,12845,0,1725696115,13029.505811129995,58.85523023999849,53470.38690768 2024-09-07,08:01:57.000,251,10983368,12605,0,1725696116,13029.49233850999,58.8834267600032,53470.40786904 2024-09-07,08:01:58.000,251,10983420,12725,0,1725696117,13029.47886589,58.869328500004485,53470.37992056 2024-09-07,08:01:59.000,251,10983349,12605,0,1725696118,13029.53275636999,58.86227936999785,53470.41485616001 2024-09-07,08:02:00.000,251,10983428,12805,0,1725696119,13029.55296529999,58.89047589000256,53470.470753120004 2024-09-07,08:02:01.000,251,10983412,12885,0,1725696120,13029.55970161,58.89047589000256,53470.44979176 2024-09-07,08:02:02.000,251,10983427,12805,0,1725696121,13029.55296529999,58.89752502000192,53470.40088192 2024-09-07,08:02:03.000,251,10983401,12925,0,1725696122,13029.59338315999,58.89047589000256,53470.37992056 2024-09-07,08:02:04.000,251,10983410,12645,0,1725696123,13029.606855779995,58.89047589000256,53470.37992056 2024-09-07,08:02:05.000,251,10983432,12925,0,1725696124,13029.59338315999,58.90457415000128,53470.37992056 2024-09-07,08:02:06.000,251,10983383,12965,0,1725696125,13029.6203284,58.85523023999849,53470.38690768 2024-09-07,08:02:07.000,251,10983456,13045,0,1725696126,13029.65400994999,58.89752502000192,53470.38690768 2024-09-07,08:02:08.000,251,10983439,12765,0,1725696127,13029.70116412,58.90457415000128,53470.372933440005 2024-09-07,08:02:09.000,251,10983406,12805,0,1725696128,13029.68095519,58.869328500004485,53470.36594632001 2024-09-07,08:02:10.000,251,10983385,12925,0,1725696129,13029.69442780999,58.8834267600032,53470.38690768 2024-09-07,08:02:11.000,251,10983450,12965,0,1725696130,13029.748318289996,58.876377630003844,53470.38690768 2024-09-07,08:02:12.000,251,10983444,12965,0,1725696131,13029.74158198,58.90457415000128,53470.40786904 2024-09-07,08:02:13.000,251,10983447,12965,0,1725696132,13029.768527219996,58.89047589000256,53470.372933440005 2024-09-07,08:02:14.000,251,10983451,12925,0,1725696133,13029.728109359996,58.89047589000256,53470.39389480001 2024-09-07,08:02:15.000,251,10983424,13005,0,1725696134,13029.788736149996,58.8834267600032,53470.4288304 2024-09-07,08:02:16.000,251,10983449,12685,0,1725696135,13029.768527219996,58.876377630003844,53470.4288304 2024-09-07,08:02:17.000,251,10983400,12965,0,1725696136,13029.802208770001,58.869328500004485,53470.35197208 2024-09-07,08:02:18.000,251,10983442,12845,0,1725696137,13029.808945079996,58.869328500004485,53470.37992056 2024-09-07,08:02:19.000,251,10983453,12725,0,1725696138,13029.829154009996,58.84113197999977,53470.40786904 2024-09-07,08:02:20.000,251,10983470,12845,0,1725696139,13029.802208770001,58.86227936999785,53470.33799784 2024-09-07,08:02:21.000,251,10983447,12765,0,1725696140,13029.815681389991,58.85523023999849,53470.43581752001 2024-09-07,08:02:22.000,251,10983412,13005,0,1725696141,13029.802208770001,58.84113197999977,53470.4288304 2024-09-07,08:02:23.000,251,10983455,12685,0,1725696142,13029.835890319991,58.80588633000298,53470.421843280004 2024-09-07,08:02:24.000,251,10983459,12965,0,1725696143,13029.835890319991,58.819984590001695,53470.4288304 2024-09-07,08:02:25.000,251,10983467,13085,0,1725696144,13029.849362939996,58.819984590001695,53470.47774024 2024-09-07,08:02:26.000,251,10983433,12765,0,1725696145,13029.842626630001,58.85523023999849,53470.40786904 2024-09-07,08:02:27.000,251,10983414,12725,0,1725696146,13029.856099249992,58.86227936999785,53470.421843280004 2024-09-07,08:02:28.000,251,10983457,12925,0,1725696147,13029.856099249992,58.827033720001054,53470.40088192 2024-09-07,08:02:29.000,251,10983438,12965,0,1725696148,13029.856099249992,58.819984590001695,53470.43581752001 2024-09-07,08:02:30.000,251,10983464,12965,0,1725696149,13029.856099249992,58.869328500004485,53470.470753120004 2024-09-07,08:02:31.000,251,10983398,12765,0,1725696150,13029.876308179992,58.869328500004485,53470.470753120004 2024-09-07,08:02:32.000,251,10983419,12765,0,1725696151,13029.903253420001,58.8834267600032,53470.45677888 2024-09-07,08:02:33.000,251,10983409,12765,0,1725696152,13029.869571869996,58.876377630003844,53470.45677888 2024-09-07,08:02:34.000,251,10983414,12845,0,1725696153,13029.889780799997,58.89752502000192,53470.43581752001 2024-09-07,08:02:35.000,251,10983434,13085,0,1725696154,13029.916726039992,58.869328500004485,53470.41485616001 2024-09-07,08:02:36.000,251,10983444,12805,0,1725696155,13029.889780799997,58.876377630003844,53470.40786904 2024-09-07,08:02:37.000,251,10983444,12845,0,1725696156,13029.896517109992,58.91867241,53470.40088192 2024-09-07,08:02:38.000,251,10983475,12765,0,1725696157,13029.903253420001,58.89047589000256,53470.442804640006 2024-09-07,08:02:39.000,251,10983435,12685,0,1725696158,13029.916726039992,58.89752502000192,53470.442804640006 2024-09-07,08:02:40.000,251,10983456,12605,0,1725696159,13029.896517109992,58.869328500004485,53470.39389480001 2024-09-07,08:02:41.000,251,10983466,12845,0,1725696160,13029.943671280002,58.876377630003844,53470.491714480006 2024-09-07,08:02:42.000,251,10983446,13045,0,1725696161,13029.957143899992,58.90457415000128,53470.44979176 2024-09-07,08:02:43.000,251,10983422,12845,0,1725696162,13029.977352829992,58.93277066999872,53470.44979176 2024-09-07,08:02:44.000,251,10983459,13085,0,1725696163,13029.943671280002,58.89752502000192,53470.40088192 2024-09-07,08:02:45.000,251,10983453,12725,0,1725696164,13030.004298070002,58.89047589000256,53470.4288304 2024-09-07,08:02:46.000,251,10983440,12965,0,1725696165,13030.017770689992,58.91162328000064,53470.442804640006 2024-09-07,08:02:47.000,251,10983409,12685,0,1725696166,13030.004298070002,58.93981979999808,53470.40786904 2024-09-07,08:02:48.000,251,10983433,12885,0,1725696167,13030.024507000002,58.93277066999872,53470.40786904 2024-09-07,08:02:49.000,251,10983486,12765,0,1725696168,13030.017770689992,58.96801632000279,53470.47774024 2024-09-07,08:02:50.000,251,10983443,12805,0,1725696169,13030.064924860002,58.94686893000471,53470.43581752001 2024-09-07,08:02:51.000,251,10983458,12965,0,1725696170,13030.105342720002,58.96096719000343,53470.44979176 2024-09-07,08:02:52.000,251,10983464,12645,0,1725696171,13030.085133790002,58.97506545000215,53470.470753120004 2024-09-07,08:02:53.000,251,10983441,12645,0,1725696172,13030.112079029997,58.97506545000215,53470.43581752001 2024-09-07,08:02:54.000,251,10983410,13125,0,1725696173,13030.098606409992,58.97506545000215,53470.48472736001 2024-09-07,08:02:55.000,251,10983402,12805,0,1725696174,13030.105342720002,58.98916371000087,53470.45677888 2024-09-07,08:02:56.000,251,10983418,12805,0,1725696175,13030.098606409992,58.996212840000226,53470.46376600001 2024-09-07,08:02:57.000,251,10983444,12885,0,1725696176,13030.118815339993,59.0173602299983,53470.46376600001 2024-09-07,08:02:58.000,251,10983424,12885,0,1725696177,13030.125551650002,58.98211458000151,53470.470753120004 2024-09-07,08:02:59.000,251,10983393,12965,0,1725696178,13030.165969510002,59.003261969999585,53470.46376600001 2024-09-07,08:03:00.000,251,10983419,12645,0,1725696179,13030.105342720002,58.996212840000226,53470.51966296 2024-09-07,08:03:01.000,251,10983426,12645,0,1725696180,13030.118815339993,58.97506545000215,53470.491714480006 2024-09-07,08:03:02.000,251,10983458,12845,0,1725696181,13030.112079029997,58.98916371000087,53470.51966296 2024-09-07,08:03:03.000,251,10983438,12925,0,1725696182,13030.145760580002,59.003261969999585,53470.58254704001 2024-09-07,08:03:04.000,251,10983436,12725,0,1725696183,13030.132287959997,59.003261969999585,53470.53363720001 2024-09-07,08:03:05.000,251,10983426,13085,0,1725696184,13030.125551650002,58.98916371000087,53470.5685728 2024-09-07,08:03:06.000,251,10983432,12805,0,1725696185,13030.125551650002,59.0173602299983,53470.5685728 2024-09-07,08:03:07.000,251,10983450,12765,0,1725696186,13030.091870099997,59.02440935999766,53470.50568872 2024-09-07,08:03:08.000,251,10983435,13005,0,1725696187,13030.132287959997,58.996212840000226,53470.51267584001 2024-09-07,08:03:09.000,251,10983420,12805,0,1725696188,13030.112079029997,59.0173602299983,53470.51966296 2024-09-07,08:03:10.000,251,10983420,12885,0,1725696189,13030.112079029997,59.010311099998944,53470.5685728 2024-09-07,08:03:11.000,251,10983438,12805,0,1725696190,13030.091870099997,59.02440935999766,53470.58254704001 2024-09-07,08:03:12.000,251,10983421,12885,0,1725696191,13030.105342720002,58.996212840000226,53470.589534160004 2024-09-07,08:03:13.000,251,10983449,12725,0,1725696192,13030.118815339993,59.0173602299983,53470.58254704001 2024-09-07,08:03:14.000,251,10983413,12805,0,1725696193,13030.112079029997,59.03850762000366,53470.60350840001 2024-09-07,08:03:15.000,251,10983420,12605,0,1725696194,13030.112079029997,59.02440935999766,53470.62446976 2024-09-07,08:03:16.000,251,10983431,12565,0,1725696195,13030.139024269993,59.0173602299983,53470.62446976 2024-09-07,08:03:17.000,251,10983398,12605,0,1725696196,13030.132287959997,59.0314584900043,53470.610495520006 2024-09-07,08:03:18.000,251,10983452,13085,0,1725696197,13030.118815339993,59.0314584900043,53470.62446976 2024-09-07,08:03:19.000,251,10983471,12805,0,1725696198,13030.085133790002,59.059655010001734,53470.610495520006 2024-09-07,08:03:20.000,251,10983412,12605,0,1725696199,13030.112079029997,59.08080239999981,53470.589534160004 2024-09-07,08:03:21.000,251,10983455,12965,0,1725696200,13030.112079029997,59.08785152999917,53470.60350840001 2024-09-07,08:03:22.000,251,10983441,12885,0,1725696201,13030.078397479992,59.08785152999917,53470.56158568001 2024-09-07,08:03:23.000,251,10983402,12885,0,1725696202,13030.091870099997,59.11604805000388,53470.62446976 2024-09-07,08:03:24.000,251,10983453,12885,0,1725696203,13030.091870099997,59.1301463100026,53470.659405360006 2024-09-07,08:03:25.000,251,10983399,12605,0,1725696204,13030.058188549992,59.10194978999789,53470.58254704001 2024-09-07,08:03:26.000,251,10983478,12685,0,1725696205,13030.064924860002,59.12309718000324,53470.61748264 2024-09-07,08:03:27.000,251,10983405,12925,0,1725696206,13030.051452239997,59.14424457000132,53470.610495520006 2024-09-07,08:03:28.000,251,10983450,12445,0,1725696207,13030.058188549992,59.15129370000068,53470.55459856 2024-09-07,08:03:29.000,251,10983439,12965,0,1725696208,13030.058188549992,59.18653935000475,53470.61748264 2024-09-07,08:03:30.000,251,10983446,12805,0,1725696209,13030.064924860002,59.19358848000411,53470.57555992 2024-09-07,08:03:31.000,251,10983471,12765,0,1725696210,13030.064924860002,59.21473587000219,53470.57555992 2024-09-07,08:03:32.000,251,10983431,12565,0,1725696211,13030.044715930002,59.221785000001546,53470.589534160004 2024-09-07,08:03:33.000,251,10983439,12765,0,1725696212,13030.044715930002,59.235883260000264,53470.59652128 2024-09-07,08:03:34.000,251,10983451,12765,0,1725696213,13030.037979619992,59.2640797799977,53470.56158568001 2024-09-07,08:03:35.000,251,10983435,12885,0,1725696214,13030.085133790002,59.278178040003695,53470.60350840001 2024-09-07,08:03:36.000,251,10983438,12765,0,1725696215,13030.051452239997,59.29932543000177,53470.610495520006 2024-09-07,08:03:37.000,251,10983419,12965,0,1725696216,13030.051452239997,59.29932543000177,53470.64543112 2024-09-07,08:03:38.000,251,10983449,12685,0,1725696217,13030.078397479992,59.33457107999857,53470.62446976 2024-09-07,08:03:39.000,251,10983400,12765,0,1725696218,13030.058188549992,59.34162020999793,53470.638444000004 2024-09-07,08:03:40.000,251,10983419,12965,0,1725696219,13030.064924860002,59.34866934000456,53470.62446976 2024-09-07,08:03:41.000,251,10983469,12685,0,1725696220,13030.064924860002,59.35571847000392,53470.589534160004 2024-09-07,08:03:42.000,251,10983408,12805,0,1725696221,13030.071661169997,59.33457107999857,53470.589534160004 2024-09-07,08:03:43.000,251,10983417,12725,0,1725696222,13030.091870099997,59.376865860002,53470.63145688001 2024-09-07,08:03:44.000,251,10983464,12805,0,1725696223,13030.112079029997,59.38391499000136,53470.6733796 2024-09-07,08:03:45.000,251,10983403,12765,0,1725696224,13030.159233199993,59.412111509998795,53470.60350840001 2024-09-07,08:03:46.000,251,10983480,13005,0,1725696225,13030.132287959997,59.42620977000479,53470.60350840001 2024-09-07,08:03:47.000,251,10983386,12805,0,1725696226,13030.118815339993,59.419160639998154,53470.589534160004 2024-09-07,08:03:48.000,251,10983450,12685,0,1725696227,13030.132287959997,59.42620977000479,53470.62446976 2024-09-07,08:03:49.000,251,10983424,12805,0,1725696228,13030.152496889998,59.44030803000351,53470.61748264 2024-09-07,08:03:50.000,251,10983427,12925,0,1725696229,13030.199651059993,59.461455420001585,53470.64543112 2024-09-07,08:03:51.000,251,10983426,12605,0,1725696230,13030.172705819998,59.461455420001585,53470.6733796 2024-09-07,08:03:52.000,251,10983430,12925,0,1725696231,13030.199651059993,59.48965193999902,53470.61748264 2024-09-07,08:03:53.000,251,10983431,12805,0,1725696232,13030.199651059993,59.44030803000351,53470.5685728 2024-09-07,08:03:54.000,251,10983412,12885,0,1725696233,13030.253541539998,59.447357160002866,53470.60350840001 2024-09-07,08:03:55.000,251,10983446,12925,0,1725696234,13030.273750469998,59.447357160002866,53470.66639248 2024-09-07,08:03:56.000,251,10983416,12605,0,1725696235,13030.280486779993,59.468504550000944,53470.65241824001 2024-09-07,08:03:57.000,251,10983397,12805,0,1725696236,13030.246805229988,59.447357160002866,53470.63145688001 2024-09-07,08:03:58.000,251,10983384,12725,0,1725696237,13030.280486779993,59.4755536800003,53470.68036672001 2024-09-07,08:03:59.000,251,10983437,12805,0,1725696238,13030.293959399998,59.4755536800003,53470.659405360006 2024-09-07,08:04:00.000,251,10983439,12805,0,1725696239,13030.320904639993,59.461455420001585,53470.64543112 2024-09-07,08:04:01.000,251,10983407,13005,0,1725696240,13030.273750469998,59.4755536800003,53470.70132808001 2024-09-07,08:04:02.000,251,10983415,12725,0,1725696241,13030.347849879989,59.4755536800003,53470.708315200005 2024-09-07,08:04:03.000,251,10983431,12845,0,1725696242,13030.314168329998,59.468504550000944,53470.69434096 2024-09-07,08:04:04.000,251,10983411,13165,0,1725696243,13030.300695709993,59.4755536800003,53470.70132808001 2024-09-07,08:04:05.000,251,10983429,13365,0,1725696244,13030.334377259998,59.4755536800003,53470.70132808001 2024-09-07,08:04:06.000,251,10983423,12925,0,1725696245,13030.327640949989,59.48260280999966,53470.68735384 2024-09-07,08:04:07.000,251,10983399,12965,0,1725696246,13030.334377259998,59.49670106999838,53470.78517352 2024-09-07,08:04:08.000,251,10983443,13005,0,1725696247,13030.341113569993,59.4755536800003,53470.73626368 2024-09-07,08:04:09.000,251,10983432,13125,0,1725696248,13030.347849879989,59.510799330004374,53470.73626368 2024-09-07,08:04:10.000,251,10983444,13085,0,1725696249,13030.300695709993,59.517848460003734,53470.68036672001 2024-09-07,08:04:11.000,251,10983418,12885,0,1725696250,13030.347849879989,59.510799330004374,53470.708315200005 2024-09-07,08:04:12.000,251,10983436,12925,0,1725696251,13030.293959399998,59.53194672000245,53470.68735384 2024-09-07,08:04:13.000,251,10983450,12725,0,1725696252,13030.300695709993,59.53194672000245,53470.69434096 2024-09-07,08:04:14.000,251,10983423,12965,0,1725696253,13030.300695709993,59.53899585000181,53470.71530232 2024-09-07,08:04:15.000,251,10983376,12605,0,1725696254,13030.287223089988,59.517848460003734,53470.778186400006 2024-09-07,08:04:16.000,251,10983433,12925,0,1725696255,13030.267014159988,59.517848460003734,53470.78517352 2024-09-07,08:04:17.000,251,10983439,12885,0,1725696256,13030.267014159988,59.53899585000181,53470.72228944 2024-09-07,08:04:18.000,251,10983397,12805,0,1725696257,13030.260277849993,59.53899585000181,53470.778186400006 2024-09-07,08:04:19.000,251,10983430,12845,0,1725696258,13030.280486779993,59.52489759000309,53470.78517352 2024-09-07,08:04:20.000,251,10983415,12925,0,1725696259,13030.219859989993,59.581290629997966,53470.76421216 2024-09-07,08:04:21.000,251,10983418,12925,0,1725696260,13030.226596299988,59.56719236999925,53470.778186400006 2024-09-07,08:04:22.000,251,10983418,12845,0,1725696261,13030.213123679998,59.517848460003734,53470.76421216 2024-09-07,08:04:23.000,251,10983419,13085,0,1725696262,13030.206387370003,59.52489759000309,53470.79216064 2024-09-07,08:04:24.000,251,10983418,12685,0,1725696263,13030.179442129993,59.54604498000117,53470.813122 2024-09-07,08:04:25.000,251,10983425,12925,0,1725696264,13030.165969510002,59.55309411000053,53470.82010912001 2024-09-07,08:04:26.000,251,10983433,13045,0,1725696265,13030.179442129993,59.55309411000053,53470.806134880004 2024-09-07,08:04:27.000,251,10983441,13085,0,1725696266,13030.165969510002,59.56014323999989,53470.76421216 2024-09-07,08:04:28.000,251,10983411,13045,0,1725696267,13030.159233199993,59.55309411000053,53470.79914776001 2024-09-07,08:04:29.000,251,10983358,12645,0,1725696268,13030.172705819998,59.56014323999989,53470.79216064 2024-09-07,08:04:30.000,251,10983492,12965,0,1725696269,13030.172705819998,59.52489759000309,53470.757225040004 2024-09-07,08:04:31.000,251,10983397,12965,0,1725696270,13030.132287959997,59.510799330004374,53470.77119928001 2024-09-07,08:04:32.000,251,10983405,12805,0,1725696271,13030.159233199993,59.517848460003734,53470.78517352 2024-09-07,08:04:33.000,251,10983435,13125,0,1725696272,13030.145760580002,59.53899585000181,53470.813122 2024-09-07,08:04:34.000,251,10983432,13125,0,1725696273,13030.139024269993,59.49670106999838,53470.806134880004 2024-09-07,08:04:35.000,251,10983443,12925,0,1725696274,13030.159233199993,59.53194672000245,53470.79914776001 2024-09-07,08:04:36.000,251,10983394,12605,0,1725696275,13030.165969510002,59.53899585000181,53470.78517352 2024-09-07,08:04:37.000,251,10983443,12885,0,1725696276,13030.152496889998,59.53899585000181,53470.76421216 2024-09-07,08:04:38.000,251,10983412,12925,0,1725696277,13030.118815339993,59.52489759000309,53470.7432508 2024-09-07,08:04:39.000,251,10983453,13085,0,1725696278,13030.159233199993,59.53194672000245,53470.77119928001 2024-09-07,08:04:40.000,251,10983493,12965,0,1725696279,13030.132287959997,59.53899585000181,53470.778186400006 2024-09-07,08:04:41.000,251,10983429,12725,0,1725696280,13030.132287959997,59.53194672000245,53470.75023792001 2024-09-07,08:04:42.000,251,10983460,12765,0,1725696281,13030.152496889998,59.56014323999989,53470.806134880004 2024-09-07,08:04:43.000,251,10983433,12925,0,1725696282,13030.132287959997,59.53899585000181,53470.75023792001 2024-09-07,08:04:44.000,251,10983407,12885,0,1725696283,13030.132287959997,59.56014323999989,53470.79914776001 2024-09-07,08:04:45.000,251,10983440,13045,0,1725696284,13030.118815339993,59.57424149999861,53470.79216064 2024-09-07,08:04:46.000,251,10983443,12965,0,1725696285,13030.159233199993,59.57424149999861,53470.76421216 2024-09-07,08:04:47.000,251,10983429,12685,0,1725696286,13030.145760580002,59.57424149999861,53470.813122 2024-09-07,08:04:48.000,251,10983457,13125,0,1725696287,13030.179442129993,59.56719236999925,53470.757225040004 2024-09-07,08:04:49.000,251,10983438,12765,0,1725696288,13030.159233199993,59.5883397600046,53470.84805760001 2024-09-07,08:04:50.000,251,10983439,12805,0,1725696289,13030.145760580002,59.60243802000332,53470.806134880004 2024-09-07,08:04:51.000,251,10983444,12765,0,1725696290,13030.145760580002,59.59538889000396,53470.82010912001 2024-09-07,08:04:52.000,251,10983437,12965,0,1725696291,13030.152496889998,59.57424149999861,53470.86203184 2024-09-07,08:04:53.000,251,10983431,12805,0,1725696292,13030.125551650002,59.5883397600046,53470.77119928001 2024-09-07,08:04:54.000,251,10983419,12645,0,1725696293,13030.118815339993,59.60948715000268,53470.827096240006 2024-09-07,08:04:55.000,251,10983460,13045,0,1725696294,13030.098606409992,59.59538889000396,53470.77119928001 2024-09-07,08:04:56.000,251,10983461,12845,0,1725696295,13030.118815339993,59.60243802000332,53470.84107048 2024-09-07,08:04:57.000,251,10983417,13085,0,1725696296,13030.091870099997,59.60243802000332,53470.813122 2024-09-07,08:04:58.000,251,10983486,12845,0,1725696297,13030.078397479992,59.60948715000268,53470.813122 2024-09-07,08:04:59.000,251,10983402,13125,0,1725696298,13030.078397479992,59.644732799999474,53470.83408336 2024-09-07,08:05:00.000,251,10983413,12925,0,1725696299,13030.071661169997,59.6235854100014,53470.83408336 2024-09-07,08:05:01.000,251,10983402,12605,0,1725696300,13030.071661169997,59.65178192999883,53470.79216064 2024-09-07,08:05:02.000,251,10983448,13125,0,1725696301,13030.044715930002,59.637683670000115,53470.778186400006 2024-09-07,08:05:03.000,251,10983421,13125,0,1725696302,13030.085133790002,59.637683670000115,53470.79216064 2024-09-07,08:05:04.000,251,10983449,12805,0,1725696303,13030.031243309997,59.66588019000483,53470.757225040004 2024-09-07,08:05:05.000,251,10983502,12885,0,1725696304,13030.044715930002,59.67292932000419,53470.778186400006 2024-09-07,08:05:06.000,251,10983425,13005,0,1725696305,13030.037979619992,59.66588019000483,53470.73626368 2024-09-07,08:05:07.000,251,10983382,12685,0,1725696306,13030.017770689992,59.679978450003546,53470.757225040004 2024-09-07,08:05:08.000,251,10983438,12925,0,1725696307,13030.024507000002,59.679978450003546,53470.72927656001 2024-09-07,08:05:09.000,251,10983437,12685,0,1725696308,13030.037979619992,59.694076710002264,53470.71530232 2024-09-07,08:05:10.000,251,10983385,13285,0,1725696309,13030.024507000002,59.67292932000419,53470.757225040004 2024-09-07,08:05:11.000,251,10983448,12845,0,1725696310,13030.017770689992,59.65883105999819,53470.72927656001 2024-09-07,08:05:12.000,251,10983439,12605,0,1725696311,13030.011034379997,59.67292932000419,53470.7432508 2024-09-07,08:05:13.000,251,10983373,13125,0,1725696312,13030.024507000002,59.687027580002905,53470.806134880004 2024-09-07,08:05:14.000,251,10983416,13125,0,1725696313,13030.011034379997,59.71522410000034,53470.7432508 2024-09-07,08:05:15.000,251,10983451,12765,0,1725696314,13030.058188549992,59.679978450003546,53470.778186400006 2024-09-07,08:05:16.000,251,10983462,12925,0,1725696315,13030.044715930002,59.687027580002905,53470.7432508 2024-09-07,08:05:17.000,251,10983429,12965,0,1725696316,13030.051452239997,59.72932235999906,53470.72927656001 2024-09-07,08:05:18.000,251,10983456,12605,0,1725696317,13030.037979619992,59.72932235999906,53470.77119928001 2024-09-07,08:05:19.000,251,10983441,12965,0,1725696318,13030.044715930002,59.72932235999906,53470.806134880004 2024-09-07,08:05:20.000,251,10983413,12765,0,1725696319,13029.970616519997,59.75046975000441,53470.76421216 2024-09-07,08:05:21.000,251,10983477,13005,0,1725696320,13030.011034379997,59.694076710002264,53470.76421216 2024-09-07,08:05:22.000,251,10983465,12965,0,1725696321,13030.024507000002,59.694076710002264,53470.72927656001 2024-09-07,08:05:23.000,251,10983402,12885,0,1725696322,13029.970616519997,59.687027580002905,53470.70132808001 2024-09-07,08:05:24.000,251,10983478,12445,0,1725696323,13029.984089140002,59.71522410000034,53470.757225040004 2024-09-07,08:05:25.000,251,10983418,12965,0,1725696324,13029.950407589997,59.71522410000034,53470.73626368 2024-09-07,08:05:26.000,251,10983468,13045,0,1725696325,13029.903253420001,59.679978450003546,53470.72228944 2024-09-07,08:05:27.000,251,10983390,12965,0,1725696326,13029.943671280002,59.65178192999883,53470.77119928001 2024-09-07,08:05:28.000,251,10983391,12965,0,1725696327,13029.889780799997,59.65883105999819,53470.72228944 2024-09-07,08:05:29.000,251,10983390,13005,0,1725696328,13029.889780799997,59.644732799999474,53470.76421216 2024-09-07,08:05:30.000,251,10983446,12725,0,1725696329,13029.876308179992,59.65883105999819,53470.757225040004 2024-09-07,08:05:31.000,251,10983446,12885,0,1725696330,13029.869571869996,59.637683670000115,53470.77119928001 2024-09-07,08:05:32.000,251,10983422,12765,0,1725696331,13029.883044490001,59.630634540000756,53470.6733796 2024-09-07,08:05:33.000,251,10983418,12925,0,1725696332,13029.849362939996,59.630634540000756,53470.75023792001 2024-09-07,08:05:34.000,251,10983436,12885,0,1725696333,13029.835890319991,59.65178192999883,53470.73626368 2024-09-07,08:05:35.000,251,10983446,13165,0,1725696334,13029.849362939996,59.60948715000268,53470.72228944 2024-09-07,08:05:36.000,251,10983408,12925,0,1725696335,13029.849362939996,59.61653628000204,53470.69434096 2024-09-07,08:05:37.000,251,10983421,12765,0,1725696336,13029.822417700001,59.65883105999819,53470.68735384 2024-09-07,08:05:38.000,251,10983478,12765,0,1725696337,13029.802208770001,59.60243802000332,53470.71530232 2024-09-07,08:05:39.000,251,10983481,12765,0,1725696338,13029.835890319991,59.637683670000115,53470.68036672001 2024-09-07,08:05:40.000,251,10983424,12805,0,1725696339,13029.815681389991,59.65178192999883,53470.68735384 2024-09-07,08:05:41.000,251,10983421,12965,0,1725696340,13029.829154009996,59.644732799999474,53470.6733796 2024-09-07,08:05:42.000,251,10983458,12605,0,1725696341,13029.788736149996,59.630634540000756,53470.64543112 2024-09-07,08:05:43.000,251,10983439,12845,0,1725696342,13029.822417700001,59.61653628000204,53470.63145688001 2024-09-07,08:05:44.000,251,10983450,13005,0,1725696343,13029.781999840001,59.61653628000204,53470.66639248 2024-09-07,08:05:45.000,251,10983460,12805,0,1725696344,13029.748318289996,59.6235854100014,53470.65241824001 2024-09-07,08:05:46.000,251,10983434,12805,0,1725696345,13029.734845669991,59.59538889000396,53470.68036672001 2024-09-07,08:05:47.000,251,10983430,12885,0,1725696346,13029.72137305,59.630634540000756,53470.64543112 2024-09-07,08:05:48.000,251,10983446,12365,0,1725696347,13029.70116412,59.60243802000332,53470.68036672001 2024-09-07,08:05:49.000,251,10983407,12885,0,1725696348,13029.70116412,59.581290629997966,53470.69434096 2024-09-07,08:05:50.000,251,10983434,12805,0,1725696349,13029.707900429996,59.56719236999925,53470.69434096 2024-09-07,08:05:51.000,251,10983497,12925,0,1725696350,13029.687691499996,59.581290629997966,53470.66639248 2024-09-07,08:05:52.000,251,10983434,12765,0,1725696351,13029.70116412,59.60948715000268,53470.66639248 2024-09-07,08:05:53.000,251,10983461,12685,0,1725696352,13029.67421887999,59.57424149999861,53470.638444000004 2024-09-07,08:05:54.000,251,10983423,12925,0,1725696353,13029.67421887999,59.54604498000117,53470.68735384 2024-09-07,08:05:55.000,251,10983445,12925,0,1725696354,13029.65400994999,59.52489759000309,53470.68735384 2024-09-07,08:05:56.000,251,10983413,12925,0,1725696355,13029.6203284,59.510799330004374,53470.65241824001 2024-09-07,08:05:57.000,251,10983437,12725,0,1725696356,13029.65400994999,59.53194672000245,53470.61748264 2024-09-07,08:05:58.000,251,10983459,12805,0,1725696357,13029.6203284,59.48965193999902,53470.64543112 2024-09-07,08:05:59.000,251,10983477,13125,0,1725696358,13029.566437919995,59.510799330004374,53470.65241824001 2024-09-07,08:06:00.000,251,10983464,12925,0,1725696359,13029.57317422999,59.48965193999902,53470.58254704001 2024-09-07,08:06:01.000,251,10983449,12765,0,1725696360,13029.59338315999,59.52489759000309,53470.610495520006 2024-09-07,08:06:02.000,251,10983424,12645,0,1725696361,13029.57317422999,59.53194672000245,53470.59652128 2024-09-07,08:06:03.000,251,10983472,12845,0,1725696362,13029.566437919995,59.48965193999902,53470.5685728 2024-09-07,08:06:04.000,251,10983418,12965,0,1725696363,13029.566437919995,59.510799330004374,53470.610495520006 2024-09-07,08:06:05.000,251,10983448,12605,0,1725696364,13029.53275636999,59.50375019999774,53470.64543112 2024-09-07,08:06:06.000,251,10983430,13045,0,1725696365,13029.586646849995,59.510799330004374,53470.58254704001 2024-09-07,08:06:07.000,251,10983425,13005,0,1725696366,13029.55970161,59.48260280999966,53470.63145688001 2024-09-07,08:06:08.000,251,10983477,12885,0,1725696367,13029.55970161,59.50375019999774,53470.61748264 2024-09-07,08:06:09.000,251,10983485,12765,0,1725696368,13029.51254743999,59.48965193999902,53470.58254704001 2024-09-07,08:06:10.000,251,10983429,12685,0,1725696369,13029.47886589,59.48260280999966,53470.62446976 2024-09-07,08:06:11.000,251,10983468,13085,0,1725696370,13029.45865696,59.447357160002866,53470.589534160004 2024-09-07,08:06:12.000,251,10983445,12805,0,1725696371,13029.465393269995,59.48260280999966,53470.61748264 2024-09-07,08:06:13.000,251,10983439,12725,0,1725696372,13029.47886589,59.50375019999774,53470.57555992 2024-09-07,08:06:14.000,251,10983471,12765,0,1725696373,13029.465393269995,59.43325890000415,53470.56158568001 2024-09-07,08:06:15.000,251,10983448,12965,0,1725696374,13029.424975409995,59.44030803000351,53470.60350840001 2024-09-07,08:06:16.000,251,10983437,12965,0,1725696375,13029.45865696,59.461455420001585,53470.64543112 2024-09-07,08:06:17.000,251,10983446,12965,0,1725696376,13029.384557549994,59.49670106999838,53470.589534160004 2024-09-07,08:06:18.000,251,10983472,12885,0,1725696377,13029.384557549994,59.44030803000351,53470.61748264 2024-09-07,08:06:19.000,251,10983485,13085,0,1725696378,13029.39803017,59.4755536800003,53470.59652128 2024-09-07,08:06:20.000,251,10983419,12605,0,1725696379,13029.404766479995,59.468504550000944,53470.540624320005 2024-09-07,08:06:21.000,251,10983491,12885,0,1725696380,13029.404766479995,59.43325890000415,53470.58254704001 2024-09-07,08:06:22.000,251,10983463,12685,0,1725696381,13029.384557549994,59.42620977000479,53470.61748264 2024-09-07,08:06:23.000,251,10983437,13045,0,1725696382,13029.39803017,59.447357160002866,53470.589534160004 2024-09-07,08:06:24.000,251,10983441,12805,0,1725696383,13029.39129385999,59.468504550000944,53470.56158568001 2024-09-07,08:06:25.000,251,10983438,12805,0,1725696384,13029.39129385999,59.447357160002866,53470.57555992 2024-09-07,08:06:26.000,251,10983419,12805,0,1725696385,13029.37782124,59.43325890000415,53470.51966296 2024-09-07,08:06:27.000,251,10983451,12605,0,1725696386,13029.37108492999,59.43325890000415,53470.58254704001 2024-09-07,08:06:28.000,251,10983432,12605,0,1725696387,13029.364348619994,59.461455420001585,53470.540624320005 2024-09-07,08:06:29.000,251,10983434,12965,0,1725696388,13029.35087599999,59.468504550000944,53470.57555992 2024-09-07,08:06:30.000,251,10983471,12925,0,1725696389,13029.344139689994,59.454406290002225,53470.59652128 2024-09-07,08:06:31.000,251,10983433,12565,0,1725696390,13029.323930759994,59.468504550000944,53470.55459856 2024-09-07,08:06:32.000,251,10983426,12845,0,1725696391,13029.31045813999,59.468504550000944,53470.55459856 2024-09-07,08:06:33.000,251,10983454,12605,0,1725696392,13029.33740338,59.48965193999902,53470.5685728 2024-09-07,08:06:34.000,251,10983438,12965,0,1725696393,13029.317194449999,59.48965193999902,53470.56158568001 2024-09-07,08:06:35.000,251,10983445,13285,0,1725696394,13029.33066706999,59.48260280999966,53470.56158568001 2024-09-07,08:06:36.000,251,10983412,12525,0,1725696395,13029.283512899994,59.49670106999838,53470.540624320005 2024-09-07,08:06:37.000,251,10983452,12805,0,1725696396,13029.27004027999,59.54604498000117,53470.57555992 2024-09-07,08:06:38.000,251,10983419,12805,0,1725696397,13029.276776589999,59.52489759000309,53470.55459856 2024-09-07,08:06:39.000,251,10983422,12965,0,1725696398,13029.243095039994,59.517848460003734,53470.540624320005 2024-09-07,08:06:40.000,251,10983390,12765,0,1725696399,13029.276776589999,59.54604498000117,53470.5685728 2024-09-07,08:06:41.000,251,10983398,12765,0,1725696400,13029.29024920999,59.54604498000117,53470.56158568001 2024-09-07,08:06:42.000,251,10983444,13045,0,1725696401,13029.317194449999,59.56014323999989,53470.61748264 2024-09-07,08:06:43.000,251,10983418,12845,0,1725696402,13029.323930759994,59.52489759000309,53470.59652128 2024-09-07,08:06:44.000,251,10983437,12965,0,1725696403,13029.296985519999,59.52489759000309,53470.54761144 2024-09-07,08:06:45.000,251,10983459,12805,0,1725696404,13029.303721829994,59.517848460003734,53470.52665008 2024-09-07,08:06:46.000,251,10983445,13125,0,1725696405,13029.29024920999,59.53194672000245,53470.52665008 2024-09-07,08:06:47.000,251,10983437,13005,0,1725696406,13029.317194449999,59.517848460003734,53470.51966296 2024-09-07,08:06:48.000,251,10983441,13085,0,1725696407,13029.31045813999,59.48260280999966,53470.540624320005 2024-09-07,08:06:49.000,251,10983494,12765,0,1725696408,13029.35087599999,59.454406290002225,53470.57555992 2024-09-07,08:06:50.000,251,10983436,13005,0,1725696409,13029.344139689994,59.44030803000351,53470.53363720001 2024-09-07,08:06:51.000,251,10983441,12565,0,1725696410,13029.35761231,59.412111509998795,53470.5685728 2024-09-07,08:06:52.000,251,10983437,13165,0,1725696411,13029.4182391,59.419160639998154,53470.54761144 2024-09-07,08:06:53.000,251,10983461,12765,0,1725696412,13029.404766479995,59.43325890000415,53470.59652128 2024-09-07,08:06:54.000,251,10983447,12645,0,1725696413,13029.41150278999,59.42620977000479,53470.51966296 2024-09-07,08:06:55.000,251,10983450,12805,0,1725696414,13029.404766479995,59.44030803000351,53470.52665008 2024-09-07,08:06:56.000,251,10983421,12965,0,1725696415,13029.404766479995,59.44030803000351,53470.50568872 2024-09-07,08:06:57.000,251,10983403,12685,0,1725696416,13029.43171171999,59.461455420001585,53470.5685728 2024-09-07,08:06:58.000,251,10983438,12925,0,1725696417,13029.45192064999,59.468504550000944,53470.5685728 2024-09-07,08:06:59.000,251,10983445,12845,0,1725696418,13029.49233850999,59.454406290002225,53470.61748264 2024-09-07,08:07:00.000,251,10983401,13045,0,1725696419,13029.485602199995,59.454406290002225,53470.62446976 2024-09-07,08:07:01.000,251,10983423,12645,0,1725696420,13029.47886589,59.48965193999902,53470.60350840001 2024-09-07,08:07:02.000,251,10983448,12965,0,1725696421,13029.49907482,59.48965193999902,53470.589534160004 2024-09-07,08:07:03.000,251,10983444,12805,0,1725696422,13029.45865696,59.510799330004374,53470.610495520006 2024-09-07,08:07:04.000,251,10983444,12605,0,1725696423,13029.51254743999,59.50375019999774,53470.55459856 2024-09-07,08:07:05.000,251,10983498,12485,0,1725696424,13029.47886589,59.50375019999774,53470.57555992 2024-09-07,08:07:06.000,251,10983440,12765,0,1725696425,13029.47212957999,59.48260280999966,53470.58254704001 2024-09-07,08:07:07.000,251,10983485,12925,0,1725696426,13029.49233850999,59.50375019999774,53470.5685728 2024-09-07,08:07:08.000,251,10983495,12685,0,1725696427,13029.465393269995,59.48965193999902,53470.59652128 2024-09-07,08:07:09.000,251,10983420,12685,0,1725696428,13029.485602199995,59.517848460003734,53470.64543112 2024-09-07,08:07:10.000,251,10983486,12885,0,1725696429,13029.49233850999,59.53194672000245,53470.5685728 2024-09-07,08:07:11.000,251,10983422,12925,0,1725696430,13029.49233850999,59.52489759000309,53470.57555992 2024-09-07,08:07:12.000,251,10983448,12925,0,1725696431,13029.53275636999,59.52489759000309,53470.59652128 2024-09-07,08:07:13.000,251,10983426,12765,0,1725696432,13029.53949268,59.510799330004374,53470.56158568001 2024-09-07,08:07:14.000,251,10983377,12765,0,1725696433,13029.51254743999,59.510799330004374,53470.5685728 2024-09-07,08:07:15.000,251,10983424,12685,0,1725696434,13029.505811129995,59.517848460003734,53470.63145688001 2024-09-07,08:07:16.000,251,10983444,12765,0,1725696435,13029.47212957999,59.53194672000245,53470.59652128 2024-09-07,08:07:17.000,251,10983418,12845,0,1725696436,13029.505811129995,59.54604498000117,53470.63145688001 2024-09-07,08:07:18.000,251,10983449,12965,0,1725696437,13029.49907482,59.52489759000309,53470.638444000004 2024-09-07,08:07:19.000,251,10983440,12645,0,1725696438,13029.485602199995,59.56014323999989,53470.5685728 2024-09-07,08:07:20.000,251,10983408,12645,0,1725696439,13029.49907482,59.54604498000117,53470.589534160004 2024-09-07,08:07:21.000,251,10983423,12805,0,1725696440,13029.45192064999,59.56014323999989,53470.62446976 2024-09-07,08:07:22.000,251,10983450,13045,0,1725696441,13029.43171171999,59.55309411000053,53470.610495520006 2024-09-07,08:07:23.000,251,10983447,13005,0,1725696442,13029.47212957999,59.55309411000053,53470.63145688001 2024-09-07,08:07:24.000,251,10983413,12885,0,1725696443,13029.465393269995,59.56719236999925,53470.62446976 2024-09-07,08:07:25.000,251,10983474,12885,0,1725696444,13029.465393269995,59.517848460003734,53470.589534160004 2024-09-07,08:07:26.000,251,10983429,12765,0,1725696445,13029.49907482,59.55309411000053,53470.58254704001 2024-09-07,08:07:27.000,251,10983456,12965,0,1725696446,13029.51254743999,59.55309411000053,53470.59652128 2024-09-07,08:07:28.000,251,10983423,12645,0,1725696447,13029.49907482,59.54604498000117,53470.6733796 2024-09-07,08:07:29.000,251,10983407,12965,0,1725696448,13029.49233850999,59.53899585000181,53470.659405360006 2024-09-07,08:07:30.000,251,10983397,12965,0,1725696449,13029.505811129995,59.53194672000245,53470.68735384 2024-09-07,08:07:31.000,251,10983436,12725,0,1725696450,13029.51928375,59.54604498000117,53470.68036672001 2024-09-07,08:07:32.000,251,10983455,13085,0,1725696451,13029.55296529999,59.52489759000309,53470.659405360006 2024-09-07,08:07:33.000,251,10983431,12925,0,1725696452,13029.55296529999,59.52489759000309,53470.71530232 2024-09-07,08:07:34.000,251,10983409,12805,0,1725696453,13029.53275636999,59.56014323999989,53470.66639248 2024-09-07,08:07:35.000,251,10983467,12885,0,1725696454,13029.55296529999,59.52489759000309,53470.659405360006 2024-09-07,08:07:36.000,251,10983475,12885,0,1725696455,13029.55970161,59.55309411000053,53470.68036672001 2024-09-07,08:07:37.000,251,10983487,12885,0,1725696456,13029.55296529999,59.57424149999861,53470.638444000004 2024-09-07,08:07:38.000,251,10983462,12725,0,1725696457,13029.61359208999,59.56719236999925,53470.71530232 2024-09-07,08:07:39.000,251,10983444,12925,0,1725696458,13029.63380101999,59.56014323999989,53470.70132808001 2024-09-07,08:07:40.000,251,10983425,13205,0,1725696459,13029.627064709995,59.581290629997966,53470.70132808001 2024-09-07,08:07:41.000,251,10983435,12805,0,1725696460,13029.63380101999,59.56719236999925,53470.72927656001 2024-09-07,08:07:42.000,251,10983455,12845,0,1725696461,13029.64053733,59.56014323999989,53470.68036672001 2024-09-07,08:07:43.000,251,10983416,13005,0,1725696462,13029.64053733,59.60243802000332,53470.73626368 2024-09-07,08:07:44.000,251,10983448,12845,0,1725696463,13029.647273639996,59.57424149999861,53470.7432508 2024-09-07,08:07:45.000,251,10983416,12605,0,1725696464,13029.64053733,59.61653628000204,53470.71530232 2024-09-07,08:07:46.000,251,10983449,12725,0,1725696465,13029.63380101999,59.637683670000115,53470.75023792001 2024-09-07,08:07:47.000,251,10983443,12765,0,1725696466,13029.667482569996,59.59538889000396,53470.70132808001 2024-09-07,08:07:48.000,251,10983412,12845,0,1725696467,13029.65400994999,59.65178192999883,53470.79216064 2024-09-07,08:07:49.000,251,10983475,12845,0,1725696468,13029.68095519,59.637683670000115,53470.79216064 2024-09-07,08:07:50.000,251,10983456,12805,0,1725696469,13029.68095519,59.61653628000204,53470.78517352 2024-09-07,08:07:51.000,251,10983418,12565,0,1725696470,13029.68095519,59.60243802000332,53470.778186400006 2024-09-07,08:07:52.000,251,10983396,12845,0,1725696471,13029.68095519,59.59538889000396,53470.806134880004 2024-09-07,08:07:53.000,251,10983441,12845,0,1725696472,13029.714636739991,59.60948715000268,53470.827096240006 2024-09-07,08:07:54.000,251,10983452,13045,0,1725696473,13029.72137305,59.56719236999925,53470.82010912001 2024-09-07,08:07:55.000,251,10983419,12685,0,1725696474,13029.76179091,59.60243802000332,53470.778186400006 2024-09-07,08:07:56.000,251,10983457,12805,0,1725696475,13029.755054599991,59.60243802000332,53470.827096240006 2024-09-07,08:07:57.000,251,10983429,12605,0,1725696476,13029.755054599991,59.61653628000204,53470.79914776001 2024-09-07,08:07:58.000,251,10983413,12805,0,1725696477,13029.76179091,59.59538889000396,53470.778186400006 2024-09-07,08:07:59.000,251,10983431,12885,0,1725696478,13029.76179091,59.59538889000396,53470.77119928001 2024-09-07,08:08:00.000,251,10983430,12725,0,1725696479,13029.781999840001,59.55309411000053,53470.79216064 2024-09-07,08:08:01.000,251,10983442,13125,0,1725696480,13029.768527219996,59.53899585000181,53470.79914776001 2024-09-07,08:08:02.000,251,10983404,12965,0,1725696481,13029.808945079996,59.54604498000117,53470.86203184 2024-09-07,08:08:03.000,251,10983459,12765,0,1725696482,13029.815681389991,59.59538889000396,53470.876006080005 2024-09-07,08:08:04.000,251,10983423,12925,0,1725696483,13029.849362939996,59.56719236999925,53470.8829932 2024-09-07,08:08:05.000,251,10983457,12805,0,1725696484,13029.869571869996,59.56014323999989,53470.84805760001 2024-09-07,08:08:06.000,251,10983447,12965,0,1725696485,13029.883044490001,59.55309411000053,53470.93889016001 2024-09-07,08:08:07.000,251,10983471,12965,0,1725696486,13029.869571869996,59.57424149999861,53470.86901896001 2024-09-07,08:08:08.000,251,10983475,12645,0,1725696487,13029.923462350002,59.55309411000053,53470.86203184 2024-09-07,08:08:09.000,251,10983457,12765,0,1725696488,13029.923462350002,59.581290629997966,53470.88998032 2024-09-07,08:08:10.000,251,10983418,12645,0,1725696489,13029.936934969992,59.6235854100014,53470.89696744001 2024-09-07,08:08:11.000,251,10983469,13085,0,1725696490,13029.943671280002,59.66588019000483,53470.91094168 2024-09-07,08:08:12.000,251,10983445,13085,0,1725696491,13029.950407589997,59.65178192999883,53470.89696744001 2024-09-07,08:08:13.000,251,10983431,12925,0,1725696492,13030.004298070002,59.67292932000419,53470.93889016001 2024-09-07,08:08:14.000,251,10983463,12765,0,1725696493,13030.004298070002,59.644732799999474,53470.95985152 2024-09-07,08:08:15.000,251,10983480,12645,0,1725696494,13030.037979619992,59.6235854100014,53470.96683864001 2024-09-07,08:08:16.000,251,10983479,12725,0,1725696495,13030.051452239997,59.644732799999474,53470.9528644 2024-09-07,08:08:17.000,251,10983450,12765,0,1725696496,13030.051452239997,59.65883105999819,53470.93190304 2024-09-07,08:08:18.000,251,10983431,12925,0,1725696497,13030.058188549992,59.637683670000115,53470.973825760004 2024-09-07,08:08:19.000,251,10983460,12885,0,1725696498,13030.091870099997,59.60243802000332,53470.91094168 2024-09-07,08:08:20.000,251,10983507,12765,0,1725696499,13030.071661169997,59.60948715000268,53470.90395456 2024-09-07,08:08:21.000,251,10983493,13325,0,1725696500,13030.085133790002,59.60243802000332,53470.93190304 2024-09-07,08:08:22.000,251,10983422,12965,0,1725696501,13030.125551650002,59.61653628000204,53470.924915920004 2024-09-07,08:08:23.000,251,10983408,12645,0,1725696502,13030.112079029997,59.57424149999861,53470.91792880001 2024-09-07,08:08:24.000,251,10983446,12965,0,1725696503,13030.112079029997,59.56719236999925,53470.924915920004 2024-09-07,08:08:25.000,251,10983493,13045,0,1725696504,13030.112079029997,59.56719236999925,53470.91792880001 2024-09-07,08:08:26.000,251,10983423,12885,0,1725696505,13030.112079029997,59.60243802000332,53470.89696744001 2024-09-07,08:08:27.000,251,10983437,12965,0,1725696506,13030.152496889998,59.5883397600046,53470.9528644 2024-09-07,08:08:28.000,251,10983429,12845,0,1725696507,13030.125551650002,59.57424149999861,53470.93190304 2024-09-07,08:08:29.000,251,10983443,13005,0,1725696508,13030.152496889998,59.57424149999861,53470.973825760004 2024-09-07,08:08:30.000,251,10983477,12845,0,1725696509,13030.145760580002,59.5883397600046,53470.98081288 2024-09-07,08:08:31.000,251,10983467,13045,0,1725696510,13030.159233199993,59.6235854100014,53470.945877280006 2024-09-07,08:08:32.000,251,10983474,12845,0,1725696511,13030.165969510002,59.6235854100014,53470.945877280006 2024-09-07,08:08:33.000,251,10983460,12805,0,1725696512,13030.179442129993,59.637683670000115,53470.95985152 2024-09-07,08:08:34.000,251,10983482,12565,0,1725696513,13030.159233199993,59.67292932000419,53470.93190304 2024-09-07,08:08:35.000,251,10983479,12885,0,1725696514,13030.152496889998,59.67292932000419,53471.00177424 2024-09-07,08:08:36.000,251,10983418,12885,0,1725696515,13030.186178440003,59.70112584000162,53470.98081288 2024-09-07,08:08:37.000,251,10983457,12725,0,1725696516,13030.199651059993,59.67292932000419,53471.00177424 2024-09-07,08:08:38.000,251,10983426,12645,0,1725696517,13030.199651059993,59.66588019000483,53471.0227356 2024-09-07,08:08:39.000,251,10983447,12965,0,1725696518,13030.206387370003,59.687027580002905,53470.945877280006 2024-09-07,08:08:40.000,251,10983455,13045,0,1725696519,13030.226596299988,59.679978450003546,53470.973825760004 2024-09-07,08:08:41.000,251,10983473,12845,0,1725696520,13030.226596299988,59.66588019000483,53470.973825760004 2024-09-07,08:08:42.000,251,10983487,12925,0,1725696521,13030.240068919993,59.67292932000419,53471.0227356 2024-09-07,08:08:43.000,251,10983457,12805,0,1725696522,13030.246805229988,59.70112584000162,53470.98780000001 2024-09-07,08:08:44.000,251,10983445,12725,0,1725696523,13030.267014159988,59.687027580002905,53470.994787120006 2024-09-07,08:08:45.000,251,10983498,12765,0,1725696524,13030.240068919993,59.70817497000098,53471.0227356 2024-09-07,08:08:46.000,251,10983443,13005,0,1725696525,13030.287223089988,59.687027580002905,53470.96683864001 2024-09-07,08:08:47.000,251,10983473,12685,0,1725696526,13030.273750469998,59.687027580002905,53471.043696960005 2024-09-07,08:08:48.000,251,10983450,12925,0,1725696527,13030.307432019988,59.70817497000098,53471.05068408 2024-09-07,08:08:49.000,251,10983464,12965,0,1725696528,13030.327640949989,59.694076710002264,53471.00177424 2024-09-07,08:08:50.000,251,10983439,12805,0,1725696529,13030.293959399998,59.7222732299997,53470.98081288 2024-09-07,08:08:51.000,251,10983455,12885,0,1725696530,13030.327640949989,59.7222732299997,53471.00876136 2024-09-07,08:08:52.000,251,10983434,12645,0,1725696531,13030.287223089988,59.70112584000162,53470.973825760004 2024-09-07,08:08:53.000,251,10983476,12685,0,1725696532,13030.327640949989,59.70112584000162,53470.973825760004 2024-09-07,08:08:54.000,251,10983408,13085,0,1725696533,13030.341113569993,59.70817497000098,53470.95985152 2024-09-07,08:08:55.000,251,10983479,13165,0,1725696534,13030.381531429994,59.75751888000377,53470.945877280006 2024-09-07,08:08:56.000,251,10983432,12965,0,1725696535,13030.341113569993,59.77161714000249,53470.924915920004 2024-09-07,08:08:57.000,251,10983424,12885,0,1725696536,13030.327640949989,59.75751888000377,53470.9528644 2024-09-07,08:08:58.000,251,10983441,12765,0,1725696537,13030.314168329998,59.79276453000057,53470.9528644 2024-09-07,08:08:59.000,251,10983442,13005,0,1725696538,13030.314168329998,59.79981365999993,53470.945877280006 2024-09-07,08:09:00.000,251,10983462,12845,0,1725696539,13030.347849879989,59.79276453000057,53470.973825760004 2024-09-07,08:09:01.000,251,10983436,12685,0,1725696540,13030.327640949989,59.813911919998645,53470.945877280006 2024-09-07,08:09:02.000,251,10983476,12685,0,1725696541,13030.314168329998,59.84210844000336,53470.98081288 2024-09-07,08:09:03.000,251,10983438,13005,0,1725696542,13030.334377259998,59.88440321999951,53470.945877280006 2024-09-07,08:09:04.000,251,10983434,12885,0,1725696543,13030.287223089988,59.87735409000015,53470.945877280006 2024-09-07,08:09:05.000,251,10983444,12845,0,1725696544,13030.314168329998,59.905550610004866,53470.95985152 2024-09-07,08:09:06.000,251,10983416,12685,0,1725696545,13030.287223089988,59.89850147999823,53470.91094168 2024-09-07,08:09:07.000,251,10983478,12765,0,1725696546,13030.287223089988,59.89850147999823,53470.95985152 2024-09-07,08:09:08.000,251,10983420,12765,0,1725696547,13030.267014159988,59.94784539000102,53470.924915920004 2024-09-07,08:09:09.000,251,10983461,12725,0,1725696548,13030.280486779993,59.95489452000038,53470.91792880001 2024-09-07,08:09:10.000,251,10983402,12925,0,1725696549,13030.267014159988,59.95489452000038,53470.91094168 2024-09-07,08:09:11.000,251,10983488,12565,0,1725696550,13030.260277849993,59.99014017000445,53470.91792880001 2024-09-07,08:09:12.000,251,10983427,12645,0,1725696551,13030.267014159988,59.99718930000381,53470.93889016001 2024-09-07,08:09:13.000,251,10983426,12965,0,1725696552,13030.273750469998,59.96194364999974,53470.91094168 2024-09-07,08:09:14.000,251,10983464,13005,0,1725696553,13030.280486779993,59.95489452000038,53470.924915920004 2024-09-07,08:09:15.000,251,10983428,13205,0,1725696554,13030.260277849993,59.95489452000038,53470.93190304 2024-09-07,08:09:16.000,251,10983458,12485,0,1725696555,13030.287223089988,59.96194364999974,53470.93889016001 2024-09-07,08:09:17.000,251,10983369,12885,0,1725696556,13030.273750469998,59.95489452000038,53470.91792880001 2024-09-07,08:09:18.000,251,10983423,12765,0,1725696557,13030.246805229988,59.99718930000381,53470.90395456 2024-09-07,08:09:19.000,251,10983423,12925,0,1725696558,13030.267014159988,60.053582339998684,53470.93889016001 2024-09-07,08:09:20.000,251,10983449,12885,0,1725696559,13030.260277849993,59.99014017000445,53470.95985152 2024-09-07,08:09:21.000,251,10983419,12765,0,1725696560,13030.219859989993,60.00423843000317,53470.86901896001 2024-09-07,08:09:22.000,251,10983423,12965,0,1725696561,13030.293959399998,60.02538582000125,53470.924915920004 2024-09-07,08:09:23.000,251,10983444,12885,0,1725696562,13030.260277849993,60.02538582000125,53470.876006080005 2024-09-07,08:09:24.000,251,10983424,12965,0,1725696563,13030.293959399998,60.06063146999804,53470.90395456 2024-09-07,08:09:25.000,251,10983401,12565,0,1725696564,13030.273750469998,60.088827990002756,53470.84805760001 2024-09-07,08:09:26.000,251,10983427,12925,0,1725696565,13030.267014159988,60.06063146999804,53470.86901896001 2024-09-07,08:09:27.000,251,10983441,12645,0,1725696566,13030.287223089988,60.088827990002756,53470.8829932 2024-09-07,08:09:28.000,251,10983451,12965,0,1725696567,13030.273750469998,60.10997538000083,53470.876006080005 2024-09-07,08:09:29.000,251,10983406,12925,0,1725696568,13030.233332609998,60.07472973000404,53470.86203184 2024-09-07,08:09:30.000,251,10983390,12725,0,1725696569,13030.273750469998,60.1804666800017,53470.85504472 2024-09-07,08:09:31.000,251,10983414,12965,0,1725696570,13030.233332609998,60.1804666800017,53470.8829932 2024-09-07,08:09:32.000,251,10983454,12965,0,1725696571,13030.233332609998,60.19456494000042,53470.84805760001 2024-09-07,08:09:33.000,251,10983419,13005,0,1725696572,13030.219859989993,60.19456494000042,53470.88998032 2024-09-07,08:09:34.000,251,10983447,12925,0,1725696573,13030.199651059993,60.20161406999978,53470.8829932 2024-09-07,08:09:35.000,251,10983398,12885,0,1725696574,13030.192914749998,60.20866319999914,53470.876006080005 2024-09-07,08:09:36.000,251,10983457,12725,0,1725696575,13030.219859989993,60.20161406999978,53470.91792880001 2024-09-07,08:09:37.000,251,10983379,13005,0,1725696576,13030.199651059993,60.17341755000234,53470.876006080005 2024-09-07,08:09:38.000,251,10983411,12685,0,1725696577,13030.206387370003,60.1804666800017,53470.84107048 2024-09-07,08:09:39.000,251,10983438,12845,0,1725696578,13030.199651059993,60.20161406999978,53470.8829932 2024-09-07,08:09:40.000,251,10983435,12765,0,1725696579,13030.172705819998,60.24390885000321,53470.84805760001 2024-09-07,08:09:41.000,251,10983440,12765,0,1725696580,13030.206387370003,60.215712329998496,53470.83408336 2024-09-07,08:09:42.000,251,10983437,12965,0,1725696581,13030.219859989993,60.20866319999914,53470.84107048 2024-09-07,08:09:43.000,251,10983428,12765,0,1725696582,13030.186178440003,60.24390885000321,53470.86203184 2024-09-07,08:09:44.000,251,10983441,13125,0,1725696583,13030.213123679998,60.29325275999872,53470.84805760001 2024-09-07,08:09:45.000,251,10983382,12965,0,1725696584,13030.226596299988,60.30030188999808,53470.84805760001 2024-09-07,08:09:46.000,251,10983448,12725,0,1725696585,13030.233332609998,60.314400150004076,53470.813122 2024-09-07,08:09:47.000,251,10983417,12925,0,1725696586,13030.246805229988,60.30735102000472,53470.79216064 2024-09-07,08:09:48.000,251,10983380,12925,0,1725696587,13030.240068919993,60.328498410002794,53470.76421216 2024-09-07,08:09:49.000,251,10983443,12885,0,1725696588,13030.233332609998,60.38489144999767,53470.77119928001 2024-09-07,08:09:50.000,251,10983404,12965,0,1725696589,13030.260277849993,60.34964580000087,53470.73626368 2024-09-07,08:09:51.000,251,10983411,12805,0,1725696590,13030.287223089988,60.39898971000366,53470.79216064 2024-09-07,08:09:52.000,251,10983466,12845,0,1725696591,13030.240068919993,60.39898971000366,53470.73626368 2024-09-07,08:09:53.000,251,10983458,12885,0,1725696592,13030.287223089988,60.43423536000046,53470.806134880004 2024-09-07,08:09:54.000,251,10983411,13085,0,1725696593,13030.260277849993,60.462431879997894,53470.75023792001 2024-09-07,08:09:55.000,251,10983422,12765,0,1725696594,13030.273750469998,60.441284489999816,53470.778186400006 2024-09-07,08:09:56.000,251,10983421,12805,0,1725696595,13030.253541539998,60.46948101000453,53470.7432508 2024-09-07,08:09:57.000,251,10983458,13005,0,1725696596,13030.307432019988,60.47653014000389,53470.79216064 2024-09-07,08:09:58.000,251,10983407,12645,0,1725696597,13030.314168329998,60.5258740499994,53470.7432508 2024-09-07,08:09:59.000,251,10983410,12965,0,1725696598,13030.320904639993,60.497677530001965,53470.76421216 2024-09-07,08:10:00.000,251,10983455,13045,0,1725696599,13030.320904639993,60.51882492000004,53470.77119928001 2024-09-07,08:10:01.000,251,10983379,12965,0,1725696600,13030.374795119998,60.497677530001965,53470.79216064 2024-09-07,08:10:02.000,251,10983418,13205,0,1725696601,13030.381531429994,60.504726660001324,53470.757225040004 2024-09-07,08:10:03.000,251,10983439,12805,0,1725696602,13030.401740359994,60.448333619999175,53470.778186400006 2024-09-07,08:10:04.000,251,10983395,12605,0,1725696603,13030.408476669989,60.490628400002606,53470.79914776001 2024-09-07,08:10:05.000,251,10983444,13285,0,1725696604,13030.462367149994,60.48357927000325,53470.757225040004 2024-09-07,08:10:06.000,251,10983452,12685,0,1725696605,13030.462367149994,60.51882492000004,53470.778186400006 2024-09-07,08:10:07.000,251,10983425,12605,0,1725696606,13030.455630839999,60.497677530001965,53470.757225040004 2024-09-07,08:10:08.000,251,10983444,12925,0,1725696607,13030.48931238999,60.53292317999876,53470.778186400006 2024-09-07,08:10:09.000,251,10983414,12565,0,1725696608,13030.502785009994,60.53997230999812,53470.75023792001 2024-09-07,08:10:10.000,251,10983429,12645,0,1725696609,13030.496048699999,60.58226709000155,53470.77119928001 2024-09-07,08:10:11.000,251,10983419,12925,0,1725696610,13030.502785009994,60.554070570004114,53470.813122 2024-09-07,08:10:12.000,251,10983401,12725,0,1725696611,13030.502785009994,60.53997230999812,53470.778186400006 2024-09-07,08:10:13.000,251,10983399,13005,0,1725696612,13030.522993939994,60.57521796000219,53470.79216064 2024-09-07,08:10:14.000,251,10983454,13005,0,1725696613,13030.50952131999,60.624561869997706,53470.83408336 2024-09-07,08:10:15.000,251,10983484,12885,0,1725696614,13030.48931238999,60.60341447999963,53470.79216064 2024-09-07,08:10:16.000,251,10983444,12685,0,1725696615,13030.522993939994,60.58931622000091,53470.806134880004 2024-09-07,08:10:17.000,251,10983449,12965,0,1725696616,13030.475839769999,60.58931622000091,53470.757225040004 2024-09-07,08:10:18.000,251,10983425,12765,0,1725696617,13030.502785009994,60.60341447999963,53470.827096240006 2024-09-07,08:10:19.000,251,10983429,12965,0,1725696618,13030.455630839999,60.58931622000091,53470.813122 2024-09-07,08:10:20.000,251,10983440,12645,0,1725696619,13030.48931238999,60.61751273999835,53470.83408336 2024-09-07,08:10:21.000,251,10983441,12925,0,1725696620,13030.516257629999,60.6386601300037,53470.84805760001 2024-09-07,08:10:22.000,251,10983449,12765,0,1725696621,13030.46910345999,60.66685665000114,53470.83408336 2024-09-07,08:10:23.000,251,10983398,12765,0,1725696622,13030.50952131999,60.64570926000306,53470.876006080005 2024-09-07,08:10:24.000,251,10983461,12925,0,1725696623,13030.52973024999,60.58226709000155,53470.84107048 2024-09-07,08:10:25.000,251,10983448,12685,0,1725696624,13030.522993939994,60.58931622000091,53470.813122 2024-09-07,08:10:26.000,251,10983425,12765,0,1725696625,13030.522993939994,60.561119700003474,53470.84107048 2024-09-07,08:10:27.000,251,10983419,12805,0,1725696626,13030.502785009994,60.561119700003474,53470.85504472 2024-09-07,08:10:28.000,251,10983437,12805,0,1725696627,13030.53646656,60.5258740499994,53470.778186400006 2024-09-07,08:10:29.000,251,10983464,12765,0,1725696628,13030.53646656,60.51882492000004,53470.813122 2024-09-07,08:10:30.000,251,10983416,12685,0,1725696629,13030.52973024999,60.5258740499994,53470.79914776001 2024-09-07,08:10:31.000,251,10983447,12685,0,1725696630,13030.522993939994,60.511775790000684,53470.82010912001 2024-09-07,08:10:32.000,251,10983433,13205,0,1725696631,13030.502785009994,60.547021440004755,53470.827096240006 2024-09-07,08:10:33.000,251,10983460,12925,0,1725696632,13030.516257629999,60.53997230999812,53470.83408336 2024-09-07,08:10:34.000,251,10983439,12925,0,1725696633,13030.52973024999,60.53997230999812,53470.86203184 2024-09-07,08:10:35.000,251,10983452,12845,0,1725696634,13030.522993939994,60.547021440004755,53470.827096240006 2024-09-07,08:10:36.000,251,10983420,12805,0,1725696635,13030.50952131999,60.504726660001324,53470.79914776001 2024-09-07,08:10:37.000,251,10983451,12725,0,1725696636,13030.50952131999,60.48357927000325,53470.79914776001 2024-09-07,08:10:38.000,251,10983458,12765,0,1725696637,13030.502785009994,60.46948101000453,53470.84107048 2024-09-07,08:10:39.000,251,10983409,12805,0,1725696638,13030.496048699999,60.47653014000389,53470.78517352 2024-09-07,08:10:40.000,251,10983433,12965,0,1725696639,13030.448894529989,60.48357927000325,53470.813122 2024-09-07,08:10:41.000,251,10983448,12685,0,1725696640,13030.448894529989,60.47653014000389,53470.84805760001 2024-09-07,08:10:42.000,251,10983394,12805,0,1725696641,13030.455630839999,60.5258740499994,53470.89696744001 2024-09-07,08:10:43.000,251,10983424,12845,0,1725696642,13030.48931238999,60.51882492000004,53470.86901896001 2024-09-07,08:10:44.000,251,10983426,12925,0,1725696643,13030.482576079994,60.53997230999812,53470.88998032 2024-09-07,08:10:45.000,251,10983446,12885,0,1725696644,13030.475839769999,60.53997230999812,53470.84805760001 2024-09-07,08:10:46.000,251,10983428,12965,0,1725696645,13030.462367149994,60.53292317999876,53470.8829932 2024-09-07,08:10:47.000,251,10983437,12485,0,1725696646,13030.475839769999,60.511775790000684,53470.806134880004 2024-09-07,08:10:48.000,251,10983470,12685,0,1725696647,13030.448894529989,60.497677530001965,53470.84805760001 2024-09-07,08:10:49.000,251,10983467,12925,0,1725696648,13030.46910345999,60.48357927000325,53470.88998032 2024-09-07,08:10:50.000,251,10983398,12805,0,1725696649,13030.448894529989,60.48357927000325,53470.79914776001 2024-09-07,08:10:51.000,251,10983448,12965,0,1725696650,13030.516257629999,60.46948101000453,53470.84805760001 2024-09-07,08:10:52.000,251,10983467,12885,0,1725696651,13030.46910345999,60.497677530001965,53470.84805760001 2024-09-07,08:10:53.000,251,10983439,12965,0,1725696652,13030.48931238999,60.47653014000389,53470.83408336 2024-09-07,08:10:54.000,251,10983430,12965,0,1725696653,13030.462367149994,60.462431879997894,53470.79914776001 2024-09-07,08:10:55.000,251,10983389,12805,0,1725696654,13030.48931238999,60.448333619999175,53470.83408336 2024-09-07,08:10:56.000,251,10983407,12725,0,1725696655,13030.415212979999,60.4271862300011,53470.84805760001 2024-09-07,08:10:57.000,251,10983452,12725,0,1725696656,13030.448894529989,60.455382749998535,53470.7432508 2024-09-07,08:10:58.000,251,10983428,12805,0,1725696657,13030.46910345999,60.455382749998535,53470.77119928001 2024-09-07,08:10:59.000,251,10983429,12765,0,1725696658,13030.435421909999,60.47653014000389,53470.757225040004 2024-09-07,08:11:00.000,251,10983446,12605,0,1725696659,13030.401740359994,60.51882492000004,53470.77119928001 2024-09-07,08:11:01.000,251,10983419,13085,0,1725696660,13030.421949289994,60.497677530001965,53470.778186400006 2024-09-07,08:11:02.000,251,10983470,13125,0,1725696661,13030.388267739989,60.490628400002606,53470.778186400006 2024-09-07,08:11:03.000,251,10983533,12765,0,1725696662,13030.368058809989,60.53292317999876,53470.79914776001 2024-09-07,08:11:04.000,251,10983479,13045,0,1725696663,13030.388267739989,60.554070570004114,53470.77119928001 2024-09-07,08:11:05.000,251,10983405,12805,0,1725696664,13030.368058809989,60.53997230999812,53470.76421216 2024-09-07,08:11:06.000,251,10983437,12965,0,1725696665,13030.361322499994,60.561119700003474,53470.7432508 2024-09-07,08:11:07.000,251,10983434,12885,0,1725696666,13030.368058809989,60.56816883000283,53470.75023792001 2024-09-07,08:11:08.000,251,10983467,12965,0,1725696667,13030.320904639993,60.53997230999812,53470.78517352 2024-09-07,08:11:09.000,251,10983468,12645,0,1725696668,13030.314168329998,60.57521796000219,53470.79914776001 2024-09-07,08:11:10.000,251,10983457,13005,0,1725696669,13030.307432019988,60.561119700003474,53470.78517352 2024-09-07,08:11:11.000,251,10983460,13005,0,1725696670,13030.293959399998,60.5258740499994,53470.78517352 2024-09-07,08:11:12.000,251,10983440,12885,0,1725696671,13030.307432019988,60.561119700003474,53470.78517352 2024-09-07,08:11:13.000,251,10983450,12885,0,1725696672,13030.267014159988,60.53292317999876,53470.77119928001 2024-09-07,08:11:14.000,251,10983454,12965,0,1725696673,13030.293959399998,60.561119700003474,53470.78517352 2024-09-07,08:11:15.000,251,10983434,12645,0,1725696674,13030.273750469998,60.56816883000283,53470.72228944 2024-09-07,08:11:16.000,251,10983446,13045,0,1725696675,13030.246805229988,60.56816883000283,53470.757225040004 2024-09-07,08:11:17.000,251,10983452,12885,0,1725696676,13030.260277849993,60.58226709000155,53470.72927656001 2024-09-07,08:11:18.000,251,10983419,12565,0,1725696677,13030.213123679998,60.561119700003474,53470.73626368 2024-09-07,08:11:19.000,251,10983440,13005,0,1725696678,13030.219859989993,60.56816883000283,53470.7432508 2024-09-07,08:11:20.000,251,10983463,12885,0,1725696679,13030.253541539998,60.57521796000219,53470.73626368 2024-09-07,08:11:21.000,251,10983483,12845,0,1725696680,13030.219859989993,60.56816883000283,53470.73626368 2024-09-07,08:11:22.000,251,10983460,12805,0,1725696681,13030.192914749998,60.58226709000155,53470.71530232 2024-09-07,08:11:23.000,251,10983487,12845,0,1725696682,13030.199651059993,60.554070570004114,53470.708315200005 2024-09-07,08:11:24.000,251,10983429,12845,0,1725696683,13030.213123679998,60.547021440004755,53470.72228944 2024-09-07,08:11:25.000,251,10983437,12885,0,1725696684,13030.213123679998,60.554070570004114,53470.73626368 2024-09-07,08:11:26.000,251,10983413,12885,0,1725696685,13030.233332609998,60.53292317999876,53470.72228944 2024-09-07,08:11:27.000,251,10983440,12605,0,1725696686,13030.226596299988,60.53997230999812,53470.73626368 2024-09-07,08:11:28.000,251,10983449,12605,0,1725696687,13030.213123679998,60.547021440004755,53470.68735384 2024-09-07,08:11:29.000,251,10983445,12845,0,1725696688,13030.219859989993,60.547021440004755,53470.708315200005 2024-09-07,08:11:30.000,251,10983485,12925,0,1725696689,13030.206387370003,60.561119700003474,53470.69434096 2024-09-07,08:11:31.000,251,10983451,12725,0,1725696690,13030.213123679998,60.5258740499994,53470.70132808001 2024-09-07,08:11:32.000,251,10983424,12845,0,1725696691,13030.179442129993,60.51882492000004,53470.70132808001 2024-09-07,08:11:33.000,251,10983481,12765,0,1725696692,13030.206387370003,60.497677530001965,53470.708315200005 2024-09-07,08:11:34.000,251,10983460,12925,0,1725696693,13030.213123679998,60.47653014000389,53470.70132808001 2024-09-07,08:11:35.000,251,10983471,13045,0,1725696694,13030.206387370003,60.48357927000325,53470.708315200005 2024-09-07,08:11:36.000,251,10983430,12565,0,1725696695,13030.240068919993,60.490628400002606,53470.75023792001 2024-09-07,08:11:37.000,251,10983463,12725,0,1725696696,13030.206387370003,60.5258740499994,53470.708315200005 2024-09-07,08:11:38.000,251,10983483,12885,0,1725696697,13030.233332609998,60.511775790000684,53470.72228944 2024-09-07,08:11:39.000,251,10983480,12645,0,1725696698,13030.165969510002,60.48357927000325,53470.63145688001 2024-09-07,08:11:40.000,251,10983470,12925,0,1725696699,13030.206387370003,60.53292317999876,53470.71530232 2024-09-07,08:11:41.000,251,10983427,12965,0,1725696700,13030.172705819998,60.46948101000453,53470.659405360006 2024-09-07,08:11:42.000,251,10983486,12845,0,1725696701,13030.165969510002,60.47653014000389,53470.7432508 2024-09-07,08:11:43.000,251,10983466,13005,0,1725696702,13030.226596299988,60.490628400002606,53470.68036672001 2024-09-07,08:11:44.000,251,10983461,12925,0,1725696703,13030.199651059993,60.47653014000389,53470.70132808001 2024-09-07,08:11:45.000,251,10983420,12805,0,1725696704,13030.213123679998,60.46948101000453,53470.68036672001 2024-09-07,08:11:46.000,251,10983448,12725,0,1725696705,13030.213123679998,60.46948101000453,53470.59652128 2024-09-07,08:11:47.000,251,10983436,12925,0,1725696706,13030.219859989993,60.455382749998535,53470.61748264 2024-09-07,08:11:48.000,251,10983418,12965,0,1725696707,13030.233332609998,60.46948101000453,53470.68735384 2024-09-07,08:11:49.000,251,10983439,12725,0,1725696708,13030.260277849993,60.37079318999895,53470.659405360006 2024-09-07,08:11:50.000,251,10983444,12725,0,1725696709,13030.253541539998,60.462431879997894,53470.659405360006 2024-09-07,08:11:51.000,251,10983422,13005,0,1725696710,13030.280486779993,60.37784231999831,53470.638444000004 2024-09-07,08:11:52.000,251,10983435,12685,0,1725696711,13030.293959399998,60.37784231999831,53470.62446976 2024-09-07,08:11:53.000,251,10983468,12765,0,1725696712,13030.300695709993,60.37079318999895,53470.63145688001 2024-09-07,08:11:54.000,251,10983469,12965,0,1725696713,13030.300695709993,60.35669493000023,53470.61748264 2024-09-07,08:11:55.000,251,10983442,12965,0,1725696714,13030.314168329998,60.34964580000087,53470.589534160004 2024-09-07,08:11:56.000,251,10983445,12845,0,1725696715,13030.334377259998,60.34964580000087,53470.58254704001 2024-09-07,08:11:57.000,251,10983435,12605,0,1725696716,13030.347849879989,60.36374405999959,53470.63145688001 2024-09-07,08:11:58.000,251,10983396,12725,0,1725696717,13030.374795119998,60.34964580000087,53470.59652128 2024-09-07,08:11:59.000,251,10983469,12765,0,1725696718,13030.361322499994,60.34259667000151,53470.589534160004 2024-09-07,08:12:00.000,251,10983404,12965,0,1725696719,13030.395004049999,60.34259667000151,53470.61748264 2024-09-07,08:12:01.000,251,10983409,12845,0,1725696720,13030.415212979999,60.314400150004076,53470.63145688001 2024-09-07,08:12:02.000,251,10983408,12685,0,1725696721,13030.395004049999,60.35669493000023,53470.589534160004 2024-09-07,08:12:03.000,251,10983412,13125,0,1725696722,13030.395004049999,60.34964580000087,53470.59652128 2024-09-07,08:12:04.000,251,10983471,12845,0,1725696723,13030.421949289994,60.321449280003435,53470.65241824001 2024-09-07,08:12:05.000,251,10983425,12725,0,1725696724,13030.421949289994,60.33554754000215,53470.66639248 2024-09-07,08:12:06.000,251,10983415,12805,0,1725696725,13030.374795119998,60.30735102000472,53470.61748264 2024-09-07,08:12:07.000,251,10983424,12685,0,1725696726,13030.374795119998,60.29325275999872,53470.65241824001 2024-09-07,08:12:08.000,251,10983433,13045,0,1725696727,13030.388267739989,60.265056240001286,53470.61748264 2024-09-07,08:12:09.000,251,10983431,12765,0,1725696728,13030.388267739989,60.314400150004076,53470.62446976 2024-09-07,08:12:10.000,251,10983428,12645,0,1725696729,13030.388267739989,60.29325275999872,53470.64543112 2024-09-07,08:12:11.000,251,10983441,13325,0,1725696730,13030.347849879989,60.272105370000645,53470.61748264 2024-09-07,08:12:12.000,251,10983442,12885,0,1725696731,13030.361322499994,60.24390885000321,53470.64543112 2024-09-07,08:12:13.000,251,10983493,12965,0,1725696732,13030.388267739989,60.215712329998496,53470.65241824001 2024-09-07,08:12:14.000,251,10983446,12725,0,1725696733,13030.381531429994,60.22981059000449,53470.659405360006 2024-09-07,08:12:15.000,251,10983432,12645,0,1725696734,13030.368058809989,60.19456494000042,53470.68036672001 2024-09-07,08:12:16.000,251,10983459,13085,0,1725696735,13030.361322499994,60.152270160004264,53470.62446976 2024-09-07,08:12:17.000,251,10983455,12605,0,1725696736,13030.361322499994,60.215712329998496,53470.63145688001 2024-09-07,08:12:18.000,251,10983441,12765,0,1725696737,13030.395004049999,60.16636842000298,53470.65241824001 2024-09-07,08:12:19.000,251,10983450,12885,0,1725696738,13030.401740359994,60.152270160004264,53470.64543112 2024-09-07,08:12:20.000,251,10983436,13085,0,1725696739,13030.408476669989,60.12407363999955,53470.6733796 2024-09-07,08:12:21.000,251,10983452,12725,0,1725696740,13030.374795119998,60.10997538000083,53470.61748264 2024-09-07,08:12:22.000,251,10983420,12805,0,1725696741,13030.347849879989,60.10997538000083,53470.6733796 2024-09-07,08:12:23.000,251,10983454,12845,0,1725696742,13030.341113569993,60.095877120002115,53470.61748264 2024-09-07,08:12:24.000,251,10983448,12685,0,1725696743,13030.388267739989,60.06063146999804,53470.60350840001 2024-09-07,08:12:25.000,251,10983420,12845,0,1725696744,13030.381531429994,60.046533209999325,53470.65241824001 2024-09-07,08:12:26.000,251,10983420,13085,0,1725696745,13030.401740359994,60.02538582000125,53470.64543112 2024-09-07,08:12:27.000,251,10983424,12685,0,1725696746,13030.395004049999,60.01833669000189,53470.589534160004 2024-09-07,08:12:28.000,251,10983431,12925,0,1725696747,13030.401740359994,60.01833669000189,53470.638444000004 2024-09-07,08:12:29.000,251,10983406,12685,0,1725696748,13030.388267739989,59.97604190999846,53470.63145688001 2024-09-07,08:12:30.000,251,10983424,12885,0,1725696749,13030.341113569993,59.96194364999974,53470.60350840001 2024-09-07,08:12:31.000,251,10983486,12925,0,1725696750,13030.354586189998,59.919648870003584,53470.59652128 2024-09-07,08:12:32.000,251,10983424,12725,0,1725696751,13030.300695709993,59.919648870003584,53470.53363720001 2024-09-07,08:12:33.000,251,10983403,12885,0,1725696752,13030.361322499994,59.94784539000102,53470.55459856 2024-09-07,08:12:34.000,251,10983459,12765,0,1725696753,13030.320904639993,59.92669800000294,53470.52665008 2024-09-07,08:12:35.000,251,10983445,12805,0,1725696754,13030.300695709993,59.89850147999823,53470.51267584001 2024-09-07,08:12:36.000,251,10983423,12765,0,1725696755,13030.267014159988,59.88440321999951,53470.50568872 2024-09-07,08:12:37.000,251,10983410,12605,0,1725696756,13030.327640949989,59.856206700002076,53470.540624320005 2024-09-07,08:12:38.000,251,10983465,12565,0,1725696757,13030.307432019988,59.806862789999286,53470.491714480006 2024-09-07,08:12:39.000,251,10983474,13125,0,1725696758,13030.314168329998,59.79981365999993,53470.491714480006 2024-09-07,08:12:40.000,251,10983466,12765,0,1725696759,13030.314168329998,59.806862789999286,53470.48472736001 2024-09-07,08:12:41.000,251,10983443,12685,0,1725696760,13030.327640949989,59.79276453000057,53470.56158568001 2024-09-07,08:12:42.000,251,10983435,12885,0,1725696761,13030.300695709993,59.76456801000313,53470.51966296 2024-09-07,08:12:43.000,251,10983419,12805,0,1725696762,13030.300695709993,59.77866627000185,53470.48472736001 2024-09-07,08:12:44.000,251,10983464,13285,0,1725696763,13030.307432019988,59.75046975000441,53470.52665008 2024-09-07,08:12:45.000,251,10983450,13005,0,1725696764,13030.280486779993,59.77161714000249,53470.48472736001 2024-09-07,08:12:46.000,251,10983436,12645,0,1725696765,13030.287223089988,59.75751888000377,53470.45677888 2024-09-07,08:12:47.000,251,10983440,12965,0,1725696766,13030.293959399998,59.77161714000249,53470.45677888 2024-09-07,08:12:48.000,251,10983446,12645,0,1725696767,13030.280486779993,59.72932235999906,53470.46376600001 2024-09-07,08:12:49.000,251,10983420,12885,0,1725696768,13030.273750469998,59.75046975000441,53470.47774024 2024-09-07,08:12:50.000,251,10983471,12645,0,1725696769,13030.246805229988,59.73637148999842,53470.45677888 2024-09-07,08:12:51.000,251,10983443,12605,0,1725696770,13030.267014159988,59.694076710002264,53470.46376600001 2024-09-07,08:12:52.000,251,10983405,12765,0,1725696771,13030.280486779993,59.694076710002264,53470.470753120004 2024-09-07,08:12:53.000,251,10983466,12605,0,1725696772,13030.293959399998,59.70112584000162,53470.442804640006 2024-09-07,08:12:54.000,251,10983465,13125,0,1725696773,13030.307432019988,59.67292932000419,53470.442804640006 2024-09-07,08:12:55.000,251,10983406,12845,0,1725696774,13030.327640949989,59.66588019000483,53470.40786904 2024-09-07,08:12:56.000,251,10983445,12885,0,1725696775,13030.300695709993,59.66588019000483,53470.37992056 2024-09-07,08:12:57.000,251,10983429,13005,0,1725696776,13030.267014159988,59.65178192999883,53470.37992056 2024-09-07,08:12:58.000,251,10983466,12925,0,1725696777,13030.267014159988,59.60948715000268,53470.40088192 2024-09-07,08:12:59.000,251,10983415,13045,0,1725696778,13030.233332609998,59.5883397600046,53470.3589592 2024-09-07,08:13:00.000,251,10983445,12525,0,1725696779,13030.226596299988,59.57424149999861,53470.35197208 2024-09-07,08:13:01.000,251,10983461,12805,0,1725696780,13030.280486779993,59.56014323999989,53470.31703648001 2024-09-07,08:13:02.000,251,10983433,13085,0,1725696781,13030.206387370003,59.61653628000204,53470.35197208 2024-09-07,08:13:03.000,251,10983425,12965,0,1725696782,13030.219859989993,59.5883397600046,53470.33799784 2024-09-07,08:13:04.000,251,10983462,13085,0,1725696783,13030.226596299988,59.56719236999925,53470.33799784 2024-09-07,08:13:05.000,251,10983430,12685,0,1725696784,13030.172705819998,59.56719236999925,53470.31703648001 2024-09-07,08:13:06.000,251,10983473,12965,0,1725696785,13030.206387370003,59.56719236999925,53470.35197208 2024-09-07,08:13:07.000,251,10983430,12805,0,1725696786,13030.213123679998,59.56014323999989,53470.34498496001 2024-09-07,08:13:08.000,251,10983410,12925,0,1725696787,13030.199651059993,59.56014323999989,53470.29607512001 2024-09-07,08:13:09.000,251,10983414,12925,0,1725696788,13030.199651059993,59.54604498000117,53470.324023600006 2024-09-07,08:13:10.000,251,10983456,12965,0,1725696789,13030.219859989993,59.52489759000309,53470.34498496001 2024-09-07,08:13:11.000,251,10983435,12845,0,1725696790,13030.172705819998,59.50375019999774,53470.29607512001 2024-09-07,08:13:12.000,251,10983435,12765,0,1725696791,13030.179442129993,59.53194672000245,53470.31703648001 2024-09-07,08:13:13.000,251,10983453,13085,0,1725696792,13030.159233199993,59.50375019999774,53470.275113760006 2024-09-07,08:13:14.000,251,10983436,12845,0,1725696793,13030.145760580002,59.510799330004374,53470.35197208 2024-09-07,08:13:15.000,251,10983443,12805,0,1725696794,13030.186178440003,59.48965193999902,53470.29607512001 2024-09-07,08:13:16.000,251,10983403,12885,0,1725696795,13030.186178440003,59.447357160002866,53470.31703648001 2024-09-07,08:13:17.000,251,10983475,12765,0,1725696796,13030.179442129993,59.447357160002866,53470.31703648001 2024-09-07,08:13:18.000,251,10983429,12805,0,1725696797,13030.206387370003,59.44030803000351,53470.324023600006 2024-09-07,08:13:19.000,251,10983477,12925,0,1725696798,13030.206387370003,59.461455420001585,53470.303062240004 2024-09-07,08:13:20.000,251,10983428,12765,0,1725696799,13030.152496889998,59.447357160002866,53470.254152400004 2024-09-07,08:13:21.000,251,10983431,12925,0,1725696800,13030.192914749998,59.454406290002225,53470.33799784 2024-09-07,08:13:22.000,251,10983463,12925,0,1725696801,13030.152496889998,59.44030803000351,53470.23319104 2024-09-07,08:13:23.000,251,10983417,13045,0,1725696802,13030.186178440003,59.405062379999436,53470.23319104 2024-09-07,08:13:24.000,251,10983462,13005,0,1725696803,13030.213123679998,59.42620977000479,53470.254152400004 2024-09-07,08:13:25.000,251,10983456,12845,0,1725696804,13030.172705819998,59.412111509998795,53470.21222968 2024-09-07,08:13:26.000,251,10983432,13005,0,1725696805,13030.179442129993,59.412111509998795,53470.205242560005 2024-09-07,08:13:27.000,251,10983462,12765,0,1725696806,13030.159233199993,59.36276760000328,53470.24017816 2024-09-07,08:13:28.000,251,10983497,12605,0,1725696807,13030.165969510002,59.39096412000072,53470.21222968 2024-09-07,08:13:29.000,251,10983456,12805,0,1725696808,13030.152496889998,59.39096412000072,53470.24017816 2024-09-07,08:13:30.000,251,10983430,12925,0,1725696809,13030.240068919993,59.38391499000136,53470.26812664001 2024-09-07,08:13:31.000,251,10983443,13045,0,1725696810,13030.233332609998,59.38391499000136,53470.24716528001 2024-09-07,08:13:32.000,251,10983474,13125,0,1725696811,13030.213123679998,59.38391499000136,53470.289088 2024-09-07,08:13:33.000,251,10983437,13045,0,1725696812,13030.206387370003,59.36276760000328,53470.24017816 2024-09-07,08:13:34.000,251,10983451,12765,0,1725696813,13030.213123679998,59.376865860002,53470.26113952 2024-09-07,08:13:35.000,251,10983426,12885,0,1725696814,13030.192914749998,59.38391499000136,53470.275113760006 2024-09-07,08:13:36.000,251,10983467,12925,0,1725696815,13030.159233199993,59.35571847000392,53470.24017816 2024-09-07,08:13:37.000,251,10983470,13005,0,1725696816,13030.152496889998,59.36276760000328,53470.254152400004 2024-09-07,08:13:38.000,251,10983450,12805,0,1725696817,13030.186178440003,59.376865860002,53470.289088 2024-09-07,08:13:39.000,251,10983445,13005,0,1725696818,13030.125551650002,59.38391499000136,53470.275113760006 2024-09-07,08:13:40.000,251,10983422,12605,0,1725696819,13030.159233199993,59.35571847000392,53470.254152400004 2024-09-07,08:13:41.000,251,10983410,12845,0,1725696820,13030.118815339993,59.38391499000136,53470.21222968 2024-09-07,08:13:42.000,251,10983474,12885,0,1725696821,13030.098606409992,59.36981673000264,53470.16331984 2024-09-07,08:13:43.000,251,10983446,13005,0,1725696822,13030.132287959997,59.376865860002,53470.21222968 2024-09-07,08:13:44.000,251,10983439,12845,0,1725696823,13030.132287959997,59.35571847000392,53470.19126832 2024-09-07,08:13:45.000,251,10983446,12685,0,1725696824,13030.125551650002,59.32752194999921,53470.205242560005 2024-09-07,08:13:46.000,251,10983446,12685,0,1725696825,13030.132287959997,59.34866934000456,53470.21222968 2024-09-07,08:13:47.000,251,10983410,12725,0,1725696826,13030.145760580002,59.34866934000456,53470.1842812 2024-09-07,08:13:48.000,251,10983454,13085,0,1725696827,13030.152496889998,59.32752194999921,53470.17030696 2024-09-07,08:13:49.000,251,10983477,12805,0,1725696828,13030.112079029997,59.32047281999985,53470.1842812 2024-09-07,08:13:50.000,251,10983486,12965,0,1725696829,13030.112079029997,59.30637456000113,53470.11441 2024-09-07,08:13:51.000,251,10983455,13125,0,1725696830,13030.105342720002,59.29227630000241,53470.19825544001 2024-09-07,08:13:52.000,251,10983498,13045,0,1725696831,13030.125551650002,59.278178040003695,53470.14235848 2024-09-07,08:13:53.000,251,10983470,12965,0,1725696832,13030.132287959997,59.271128910004336,53470.14934560001 2024-09-07,08:13:54.000,251,10983472,12925,0,1725696833,13030.105342720002,59.29932543000177,53470.12838424001 2024-09-07,08:13:55.000,251,10983402,12885,0,1725696834,13030.132287959997,59.31342369000049,53470.16331984 2024-09-07,08:13:56.000,251,10983458,13045,0,1725696835,13030.132287959997,59.285227170003054,53470.12139712 2024-09-07,08:13:57.000,251,10983473,12965,0,1725696836,13030.125551650002,59.29227630000241,53470.14934560001 2024-09-07,08:13:58.000,251,10983476,13005,0,1725696837,13030.098606409992,59.285227170003054,53470.14235848 2024-09-07,08:13:59.000,251,10983467,12765,0,1725696838,13030.159233199993,59.29227630000241,53470.14934560001 2024-09-07,08:14:00.000,251,10983444,12965,0,1725696839,13030.152496889998,59.271128910004336,53470.10043576001 2024-09-07,08:14:01.000,251,10983479,12805,0,1725696840,13030.165969510002,59.278178040003695,53470.10043576001 2024-09-07,08:14:02.000,251,10983450,12885,0,1725696841,13030.145760580002,59.2640797799977,53470.11441 2024-09-07,08:14:03.000,251,10983429,12805,0,1725696842,13030.139024269993,59.25703064999834,53470.05152592 2024-09-07,08:14:04.000,251,10983452,12845,0,1725696843,13030.172705819998,59.25703064999834,53470.107422880006 2024-09-07,08:14:05.000,251,10983440,12925,0,1725696844,13030.145760580002,59.24998151999898,53470.09344864 2024-09-07,08:14:06.000,251,10983425,12805,0,1725696845,13030.145760580002,59.2640797799977,53470.0445388 2024-09-07,08:14:07.000,251,10983436,12805,0,1725696846,13030.172705819998,59.228834130000905,53470.14934560001 2024-09-07,08:14:08.000,251,10983481,12685,0,1725696847,13030.132287959997,59.24293238999962,53470.09344864 2024-09-07,08:14:09.000,251,10983477,12765,0,1725696848,13030.125551650002,59.235883260000264,53470.07947440001 2024-09-07,08:14:10.000,251,10983473,12805,0,1725696849,13030.145760580002,59.20063761000347,53470.05851304001 2024-09-07,08:14:11.000,251,10983450,12805,0,1725696850,13030.179442129993,59.2640797799977,53470.10043576001 2024-09-07,08:14:12.000,251,10983481,12725,0,1725696851,13030.145760580002,59.24998151999898,53470.09344864 2024-09-07,08:14:13.000,251,10983477,12765,0,1725696852,13030.179442129993,59.221785000001546,53470.086461520004 2024-09-07,08:14:14.000,251,10983429,12605,0,1725696853,13030.165969510002,59.221785000001546,53470.037551680005 2024-09-07,08:14:15.000,251,10983464,12765,0,1725696854,13030.145760580002,59.20063761000347,53470.07248728 2024-09-07,08:14:16.000,251,10983455,12965,0,1725696855,13030.152496889998,59.20063761000347,53470.07248728 2024-09-07,08:14:17.000,251,10983422,12645,0,1725696856,13030.172705819998,59.221785000001546,53470.06550016 2024-09-07,08:14:18.000,251,10983421,12805,0,1725696857,13030.145760580002,59.20768674000283,53470.05152592 2024-09-07,08:14:19.000,251,10983440,12805,0,1725696858,13030.118815339993,59.21473587000219,53470.0445388 2024-09-07,08:14:20.000,251,10983483,12725,0,1725696859,13030.159233199993,59.21473587000219,53470.07947440001 2024-09-07,08:14:21.000,251,10983418,12845,0,1725696860,13030.132287959997,59.20768674000283,53470.06550016 2024-09-07,08:14:22.000,251,10983461,12685,0,1725696861,13030.139024269993,59.15834283000004,53470.0445388 2024-09-07,08:14:23.000,251,10983421,12605,0,1725696862,13030.125551650002,59.19358848000411,53470.037551680005 2024-09-07,08:14:24.000,251,10983448,12805,0,1725696863,13030.112079029997,59.1653919599994,53470.03056456001 2024-09-07,08:14:25.000,251,10983442,12765,0,1725696864,13030.152496889998,59.1653919599994,53470.00261608 2024-09-07,08:14:26.000,251,10983426,12965,0,1725696865,13030.064924860002,59.19358848000411,53469.99562896 2024-09-07,08:14:27.000,251,10983457,12725,0,1725696866,13030.078397479992,59.1653919599994,53469.988641840006 2024-09-07,08:14:28.000,251,10983455,12725,0,1725696867,13030.031243309997,59.1653919599994,53470.00960320001 2024-09-07,08:14:29.000,251,10983405,13045,0,1725696868,13030.058188549992,59.15129370000068,53470.037551680005 2024-09-07,08:14:30.000,251,10983449,12845,0,1725696869,13030.051452239997,59.13719544000196,53470.0445388 2024-09-07,08:14:31.000,251,10983418,12965,0,1725696870,13030.058188549992,59.1301463100026,53470.0445388 2024-09-07,08:14:32.000,251,10983439,12845,0,1725696871,13030.051452239997,59.10194978999789,53470.00261608 2024-09-07,08:14:33.000,251,10983436,12885,0,1725696872,13030.037979619992,59.09490065999853,53469.988641840006 2024-09-07,08:14:34.000,251,10983440,12965,0,1725696873,13029.997561759992,59.059655010001734,53470.02357744 2024-09-07,08:14:35.000,251,10983440,13085,0,1725696874,13030.017770689992,59.10194978999789,53470.00960320001 2024-09-07,08:14:36.000,251,10983398,12685,0,1725696875,13030.071661169997,59.08080239999981,53470.00261608 2024-09-07,08:14:37.000,251,10983477,12805,0,1725696876,13030.017770689992,59.03850762000366,53470.02357744 2024-09-07,08:14:38.000,251,10983472,12805,0,1725696877,13030.064924860002,59.07375327000045,53469.988641840006 2024-09-07,08:14:39.000,251,10983417,12765,0,1725696878,13030.024507000002,59.07375327000045,53470.00261608 2024-09-07,08:14:40.000,251,10983444,12925,0,1725696879,13030.031243309997,59.08080239999981,53469.98165472001 2024-09-07,08:14:41.000,251,10983452,12965,0,1725696880,13030.024507000002,59.07375327000045,53469.9746676 2024-09-07,08:14:42.000,251,10983435,12845,0,1725696881,13030.011034379997,59.052605880002375,53469.9746676 2024-09-07,08:14:43.000,251,10983433,12965,0,1725696882,13030.011034379997,59.03850762000366,53470.00960320001 2024-09-07,08:14:44.000,251,10983521,12885,0,1725696883,13029.970616519997,59.06670414000109,53469.88383504 2024-09-07,08:14:45.000,251,10983460,13085,0,1725696884,13029.963880210002,59.10194978999789,53469.967680480004 2024-09-07,08:14:46.000,251,10983448,12965,0,1725696885,13029.970616519997,59.052605880002375,53469.93274488001 2024-09-07,08:14:47.000,251,10983472,12965,0,1725696886,13029.977352829992,59.06670414000109,53469.88383504 2024-09-07,08:14:48.000,251,10983426,12965,0,1725696887,13029.984089140002,59.10194978999789,53469.939732000006 2024-09-07,08:14:49.000,251,10983421,12885,0,1725696888,13029.950407589997,59.10194978999789,53469.89780928 2024-09-07,08:14:50.000,251,10983447,12965,0,1725696889,13029.950407589997,59.08785152999917,53469.9047964 2024-09-07,08:14:51.000,251,10983430,12965,0,1725696890,13029.963880210002,59.10194978999789,53469.86287368001 2024-09-07,08:14:52.000,251,10983459,12605,0,1725696891,13029.957143899992,59.09490065999853,53469.918770640004 2024-09-07,08:14:53.000,251,10983418,12845,0,1725696892,13029.923462350002,59.108998920004524,53469.91178352001 2024-09-07,08:14:54.000,251,10983419,12965,0,1725696893,13029.930198659997,59.09490065999853,53469.89780928 2024-09-07,08:14:55.000,251,10983423,12925,0,1725696894,13029.936934969992,59.07375327000045,53469.918770640004 2024-09-07,08:14:56.000,251,10983407,12765,0,1725696895,13029.970616519997,59.045556750003016,53469.89780928 2024-09-07,08:14:57.000,251,10983437,12845,0,1725696896,13029.963880210002,59.06670414000109,53469.869860800005 2024-09-07,08:14:58.000,251,10983438,13085,0,1725696897,13029.957143899992,59.059655010001734,53469.89082216001 2024-09-07,08:14:59.000,251,10983465,12605,0,1725696898,13029.963880210002,59.059655010001734,53469.87684792 2024-09-07,08:15:00.000,251,10983421,12965,0,1725696899,13029.916726039992,59.03850762000366,53469.85588656 2024-09-07,08:15:01.000,251,10983430,12885,0,1725696900,13029.984089140002,59.03850762000366,53469.85588656 2024-09-07,08:15:02.000,251,10983453,12765,0,1725696901,13029.997561759992,59.052605880002375,53469.84889944 2024-09-07,08:15:03.000,251,10983426,12965,0,1725696902,13029.970616519997,59.03850762000366,53469.89780928 2024-09-07,08:15:04.000,251,10983383,12965,0,1725696903,13029.990825449997,59.059655010001734,53469.86287368001 2024-09-07,08:15:05.000,251,10983467,12685,0,1725696904,13029.977352829992,59.059655010001734,53469.88383504 2024-09-07,08:15:06.000,251,10983385,12765,0,1725696905,13029.963880210002,59.059655010001734,53469.820950960006 2024-09-07,08:15:07.000,251,10983414,12765,0,1725696906,13029.950407589997,59.10194978999789,53469.84191232001 2024-09-07,08:15:08.000,251,10983416,12845,0,1725696907,13029.936934969992,59.06670414000109,53469.84889944 2024-09-07,08:15:09.000,251,10983410,12805,0,1725696908,13029.957143899992,59.059655010001734,53469.81396384001 2024-09-07,08:15:10.000,251,10983434,12925,0,1725696909,13029.950407589997,59.07375327000045,53469.80697672 2024-09-07,08:15:11.000,251,10983451,12725,0,1725696910,13029.990825449997,59.11604805000388,53469.79300248001 2024-09-07,08:15:12.000,251,10983417,12765,0,1725696911,13029.997561759992,59.10194978999789,53469.79300248001 2024-09-07,08:15:13.000,251,10983476,12885,0,1725696912,13029.970616519997,59.108998920004524,53469.75806688 2024-09-07,08:15:14.000,251,10983410,12645,0,1725696913,13030.004298070002,59.13719544000196,53469.78601536 2024-09-07,08:15:15.000,251,10983455,12645,0,1725696914,13029.997561759992,59.12309718000324,53469.77902824 2024-09-07,08:15:16.000,251,10983388,12765,0,1725696915,13029.984089140002,59.11604805000388,53469.81396384001 2024-09-07,08:15:17.000,251,10983431,12765,0,1725696916,13030.011034379997,59.108998920004524,53469.78601536 2024-09-07,08:15:18.000,251,10983433,12765,0,1725696917,13030.017770689992,59.12309718000324,53469.75806688 2024-09-07,08:15:19.000,251,10983418,12965,0,1725696918,13030.011034379997,59.11604805000388,53469.72313128001 2024-09-07,08:15:20.000,251,10983448,12805,0,1725696919,13030.031243309997,59.12309718000324,53469.7301184 2024-09-07,08:15:21.000,251,10983457,12965,0,1725696920,13030.078397479992,59.10194978999789,53469.76505400001 2024-09-07,08:15:22.000,251,10983447,12725,0,1725696921,13030.071661169997,59.13719544000196,53469.74409264001 2024-09-07,08:15:23.000,251,10983423,12925,0,1725696922,13030.091870099997,59.14424457000132,53469.79300248001 2024-09-07,08:15:24.000,251,10983429,13085,0,1725696923,13030.085133790002,59.08785152999917,53469.75806688 2024-09-07,08:15:25.000,251,10983474,12605,0,1725696924,13030.085133790002,59.10194978999789,53469.77902824 2024-09-07,08:15:26.000,251,10983481,12765,0,1725696925,13030.085133790002,59.08080239999981,53469.799989600004 2024-09-07,08:15:27.000,251,10983438,12965,0,1725696926,13030.091870099997,59.045556750003016,53469.772041120006 2024-09-07,08:15:28.000,251,10983447,12805,0,1725696927,13030.112079029997,59.059655010001734,53469.80697672 2024-09-07,08:15:29.000,251,10983428,12685,0,1725696928,13030.085133790002,59.07375327000045,53469.76505400001 2024-09-07,08:15:30.000,251,10983454,12765,0,1725696929,13030.071661169997,59.10194978999789,53469.78601536 2024-09-07,08:15:31.000,251,10983449,12645,0,1725696930,13030.105342720002,59.09490065999853,53469.75806688 2024-09-07,08:15:32.000,251,10983435,12765,0,1725696931,13030.112079029997,59.08785152999917,53469.79300248001 2024-09-07,08:15:33.000,251,10983428,12645,0,1725696932,13030.105342720002,59.09490065999853,53469.85588656 2024-09-07,08:15:34.000,251,10983428,12685,0,1725696933,13030.105342720002,59.07375327000045,53469.84889944 2024-09-07,08:15:35.000,251,10983437,12845,0,1725696934,13030.098606409992,59.06670414000109,53469.79300248001 2024-09-07,08:15:36.000,251,10983429,12765,0,1725696935,13030.112079029997,59.09490065999853,53469.78601536 2024-09-07,08:15:37.000,251,10983454,12605,0,1725696936,13030.145760580002,59.10194978999789,53469.77902824 2024-09-07,08:15:38.000,251,10983457,12605,0,1725696937,13030.112079029997,59.10194978999789,53469.74409264001 2024-09-07,08:15:39.000,251,10983457,12965,0,1725696938,13030.139024269993,59.10194978999789,53469.75806688 2024-09-07,08:15:40.000,251,10983437,13005,0,1725696939,13030.085133790002,59.10194978999789,53469.77902824 2024-09-07,08:15:41.000,251,10983451,12765,0,1725696940,13030.152496889998,59.10194978999789,53469.772041120006 2024-09-07,08:15:42.000,251,10983450,12605,0,1725696941,13030.125551650002,59.045556750003016,53469.78601536 2024-09-07,08:15:43.000,251,10983449,12805,0,1725696942,13030.118815339993,59.052605880002375,53469.81396384001 2024-09-07,08:15:44.000,251,10983421,12885,0,1725696943,13030.145760580002,59.059655010001734,53469.79300248001 2024-09-07,08:15:45.000,251,10983424,12765,0,1725696944,13030.139024269993,59.06670414000109,53469.820950960006 2024-09-07,08:15:46.000,251,10983476,12685,0,1725696945,13030.125551650002,59.059655010001734,53469.78601536 2024-09-07,08:15:47.000,251,10983435,12765,0,1725696946,13030.179442129993,59.08785152999917,53469.820950960006 2024-09-07,08:15:48.000,251,10983448,12805,0,1725696947,13030.179442129993,59.06670414000109,53469.74409264001 2024-09-07,08:15:49.000,251,10983528,12765,0,1725696948,13030.172705819998,59.03850762000366,53469.74409264001 2024-09-07,08:15:50.000,251,10983492,12925,0,1725696949,13030.186178440003,59.045556750003016,53469.76505400001 2024-09-07,08:15:51.000,251,10983461,12845,0,1725696950,13030.206387370003,59.03850762000366,53469.84191232001 2024-09-07,08:15:52.000,251,10983432,12925,0,1725696951,13030.213123679998,59.06670414000109,53469.80697672 2024-09-07,08:15:53.000,251,10983487,12925,0,1725696952,13030.213123679998,59.08785152999917,53469.76505400001 2024-09-07,08:15:54.000,251,10983487,12685,0,1725696953,13030.206387370003,59.059655010001734,53469.75806688 2024-09-07,08:15:55.000,251,10983429,12885,0,1725696954,13030.226596299988,59.06670414000109,53469.75806688 2024-09-07,08:15:56.000,251,10983446,13085,0,1725696955,13030.267014159988,59.08080239999981,53469.76505400001 2024-09-07,08:15:57.000,251,10983458,12845,0,1725696956,13030.260277849993,59.07375327000045,53469.76505400001 2024-09-07,08:15:58.000,251,10983421,12645,0,1725696957,13030.240068919993,59.108998920004524,53469.75806688 2024-09-07,08:15:59.000,251,10983491,12725,0,1725696958,13030.246805229988,59.1301463100026,53469.73710552 2024-09-07,08:16:00.000,251,10983468,12605,0,1725696959,13030.267014159988,59.08785152999917,53469.77902824 2024-09-07,08:16:01.000,251,10983430,12645,0,1725696960,13030.246805229988,59.10194978999789,53469.75806688 2024-09-07,08:16:02.000,251,10983413,12885,0,1725696961,13030.240068919993,59.179490219998115,53469.77902824 2024-09-07,08:16:03.000,251,10983478,12965,0,1725696962,13030.287223089988,59.1301463100026,53469.72313128001 2024-09-07,08:16:04.000,251,10983444,12805,0,1725696963,13030.300695709993,59.14424457000132,53469.751079760004 2024-09-07,08:16:05.000,251,10983423,12885,0,1725696964,13030.280486779993,59.13719544000196,53469.70915704 2024-09-07,08:16:06.000,251,10983424,12845,0,1725696965,13030.293959399998,59.12309718000324,53469.71614416 2024-09-07,08:16:07.000,251,10983452,12605,0,1725696966,13030.320904639993,59.11604805000388,53469.70915704 2024-09-07,08:16:08.000,251,10983446,12765,0,1725696967,13030.327640949989,59.108998920004524,53469.751079760004 2024-09-07,08:16:09.000,251,10983493,12645,0,1725696968,13030.341113569993,59.179490219998115,53469.74409264001 2024-09-07,08:16:10.000,251,10983474,12725,0,1725696969,13030.334377259998,59.12309718000324,53469.751079760004 2024-09-07,08:16:11.000,251,10983474,13005,0,1725696970,13030.368058809989,59.14424457000132,53469.73710552 2024-09-07,08:16:12.000,251,10983469,12685,0,1725696971,13030.347849879989,59.13719544000196,53469.77902824 2024-09-07,08:16:13.000,251,10983453,13205,0,1725696972,13030.368058809989,59.12309718000324,53469.79300248001 2024-09-07,08:16:14.000,251,10983449,12845,0,1725696973,13030.368058809989,59.09490065999853,53469.7301184 2024-09-07,08:16:15.000,251,10983485,12765,0,1725696974,13030.388267739989,59.1301463100026,53469.772041120006 2024-09-07,08:16:16.000,251,10983406,12925,0,1725696975,13030.401740359994,59.1301463100026,53469.72313128001 2024-09-07,08:16:17.000,251,10983426,12925,0,1725696976,13030.408476669989,59.1301463100026,53469.7301184 2024-09-07,08:16:18.000,251,10983399,12685,0,1725696977,13030.408476669989,59.11604805000388,53469.8349252 2024-09-07,08:16:19.000,251,10983471,12645,0,1725696978,13030.401740359994,59.10194978999789,53469.78601536 2024-09-07,08:16:20.000,251,10983442,12685,0,1725696979,13030.415212979999,59.08785152999917,53469.81396384001 2024-09-07,08:16:21.000,251,10983409,12805,0,1725696980,13030.448894529989,59.10194978999789,53469.81396384001 2024-09-07,08:16:22.000,251,10983491,12845,0,1725696981,13030.428685599989,59.108998920004524,53469.82793808 2024-09-07,08:16:23.000,251,10983452,13005,0,1725696982,13030.475839769999,59.13719544000196,53469.81396384001 2024-09-07,08:16:24.000,251,10983450,12885,0,1725696983,13030.448894529989,59.108998920004524,53469.751079760004 2024-09-07,08:16:25.000,251,10983445,12805,0,1725696984,13030.428685599989,59.15129370000068,53469.81396384001 2024-09-07,08:16:26.000,251,10983463,12765,0,1725696985,13030.46910345999,59.11604805000388,53469.74409264001 2024-09-07,08:16:27.000,251,10983427,12885,0,1725696986,13030.475839769999,59.11604805000388,53469.751079760004 2024-09-07,08:16:28.000,251,10983464,12965,0,1725696987,13030.455630839999,59.15834283000004,53469.77902824 2024-09-07,08:16:29.000,251,10983466,13045,0,1725696988,13030.448894529989,59.13719544000196,53469.68819568 2024-09-07,08:16:30.000,251,10983479,12965,0,1725696989,13030.475839769999,59.15129370000068,53469.7301184 2024-09-07,08:16:31.000,251,10983506,12685,0,1725696990,13030.475839769999,59.1301463100026,53469.79300248001 2024-09-07,08:16:32.000,251,10983421,12805,0,1725696991,13030.475839769999,59.15129370000068,53469.78601536 2024-09-07,08:16:33.000,251,10983437,13045,0,1725696992,13030.448894529989,59.13719544000196,53469.7301184 2024-09-07,08:16:34.000,251,10983421,12765,0,1725696993,13030.462367149994,59.14424457000132,53469.80697672 2024-09-07,08:16:35.000,251,10983443,13045,0,1725696994,13030.475839769999,59.108998920004524,53469.77902824 2024-09-07,08:16:36.000,251,10983473,12925,0,1725696995,13030.462367149994,59.11604805000388,53469.799989600004 2024-09-07,08:16:37.000,251,10983467,12725,0,1725696996,13030.48931238999,59.08080239999981,53469.78601536 2024-09-07,08:16:38.000,251,10983429,13125,0,1725696997,13030.516257629999,59.1653919599994,53469.799989600004 2024-09-07,08:16:39.000,251,10983442,12765,0,1725696998,13030.496048699999,59.12309718000324,53469.80697672 2024-09-07,08:16:40.000,251,10983451,12805,0,1725696999,13030.496048699999,59.108998920004524,53469.84889944 2024-09-07,08:16:41.000,251,10983502,12965,0,1725697000,13030.482576079994,59.12309718000324,53469.84191232001 2024-09-07,08:16:42.000,251,10983445,12765,0,1725697001,13030.53646656,59.14424457000132,53469.8349252 2024-09-07,08:16:43.000,251,10983488,12965,0,1725697002,13030.53646656,59.1301463100026,53469.79300248001 2024-09-07,08:16:44.000,251,10983483,12845,0,1725697003,13030.475839769999,59.14424457000132,53469.75806688 2024-09-07,08:16:45.000,251,10983444,12845,0,1725697004,13030.522993939994,59.13719544000196,53469.820950960006 2024-09-07,08:16:46.000,251,10983471,13045,0,1725697005,13030.54993917999,59.13719544000196,53469.84191232001 2024-09-07,08:16:47.000,251,10983428,12805,0,1725697006,13030.516257629999,59.1301463100026,53469.820950960006 2024-09-07,08:16:48.000,251,10983412,12725,0,1725697007,13030.516257629999,59.13719544000196,53469.82793808 2024-09-07,08:16:49.000,251,10983467,12725,0,1725697008,13030.53646656,59.13719544000196,53469.84191232001 2024-09-07,08:16:50.000,251,10983473,12765,0,1725697009,13030.563411799994,59.11604805000388,53469.79300248001 2024-09-07,08:16:51.000,251,10983485,12605,0,1725697010,13030.54993917999,59.11604805000388,53469.76505400001 2024-09-07,08:16:52.000,251,10983425,12925,0,1725697011,13030.57014810999,59.13719544000196,53469.77902824 2024-09-07,08:16:53.000,251,10983449,12645,0,1725697012,13030.55667549,59.12309718000324,53469.799989600004 2024-09-07,08:16:54.000,251,10983446,13125,0,1725697013,13030.57688442,59.15129370000068,53469.80697672 2024-09-07,08:16:55.000,251,10983452,13005,0,1725697014,13030.59035703999,59.13719544000196,53469.8349252 2024-09-07,08:16:56.000,251,10983464,12765,0,1725697015,13030.59035703999,59.15129370000068,53469.820950960006 2024-09-07,08:16:57.000,251,10983438,12845,0,1725697016,13030.59035703999,59.1301463100026,53469.84191232001 2024-09-07,08:16:58.000,251,10983493,12685,0,1725697017,13030.59035703999,59.1301463100026,53469.82793808 2024-09-07,08:16:59.000,251,10983482,12885,0,1725697018,13030.59709335,59.13719544000196,53469.84191232001 2024-09-07,08:17:00.000,251,10983468,12885,0,1725697019,13030.603829659995,59.1653919599994,53469.86287368001 2024-09-07,08:17:01.000,251,10983463,12925,0,1725697020,13030.61730228,59.172441089998756,53469.82793808 2024-09-07,08:17:02.000,251,10983436,12445,0,1725697021,13030.63077489999,59.179490219998115,53469.79300248001 2024-09-07,08:17:03.000,251,10983436,12605,0,1725697022,13030.63751121,59.172441089998756,53469.86287368001 2024-09-07,08:17:04.000,251,10983462,12885,0,1725697023,13030.65098382999,59.13719544000196,53469.869860800005 2024-09-07,08:17:05.000,251,10983488,12725,0,1725697024,13030.684665379995,59.1301463100026,53469.85588656 2024-09-07,08:17:06.000,251,10983500,12805,0,1725697025,13030.704874309995,59.12309718000324,53469.82793808 2024-09-07,08:17:07.000,251,10983457,13045,0,1725697026,13030.725083239995,59.12309718000324,53469.869860800005 2024-09-07,08:17:08.000,251,10983475,12725,0,1725697027,13030.684665379995,59.15834283000004,53469.81396384001 2024-09-07,08:17:09.000,251,10983484,12685,0,1725697028,13030.73855586,59.12309718000324,53469.86287368001 2024-09-07,08:17:10.000,251,10983517,12965,0,1725697029,13030.71834693,59.13719544000196,53469.86287368001 2024-09-07,08:17:11.000,251,10983474,13085,0,1725697030,13030.73855586,59.13719544000196,53469.84889944 2024-09-07,08:17:12.000,251,10983423,12845,0,1725697031,13030.71834693,59.13719544000196,53469.89780928 2024-09-07,08:17:13.000,251,10983456,13285,0,1725697032,13030.73181954999,59.14424457000132,53469.89082216001 2024-09-07,08:17:14.000,251,10983456,12765,0,1725697033,13030.75876479,59.15129370000068,53469.85588656 2024-09-07,08:17:15.000,251,10983443,12645,0,1725697034,13030.81265526999,59.15129370000068,53469.869860800005 2024-09-07,08:17:16.000,251,10983486,12685,0,1725697035,13030.77897372,59.15834283000004,53469.88383504 2024-09-07,08:17:17.000,251,10983423,12725,0,1725697036,13030.79918265,59.14424457000132,53469.89780928 2024-09-07,08:17:18.000,251,10983449,13125,0,1725697037,13030.77897372,59.18653935000475,53469.92575776 2024-09-07,08:17:19.000,251,10983465,13005,0,1725697038,13030.79244633999,59.172441089998756,53469.918770640004 2024-09-07,08:17:20.000,251,10983500,12605,0,1725697039,13030.79918265,59.172441089998756,53469.95370624 2024-09-07,08:17:21.000,251,10983517,12725,0,1725697040,13030.81939158,59.221785000001546,53469.88383504 2024-09-07,08:17:22.000,251,10983449,12885,0,1725697041,13030.805918959995,59.20063761000347,53469.89082216001 2024-09-07,08:17:23.000,251,10983490,12885,0,1725697042,13030.81265526999,59.221785000001546,53469.9746676 2024-09-07,08:17:24.000,251,10983476,12765,0,1725697043,13030.83960051,59.228834130000905,53469.95370624 2024-09-07,08:17:25.000,251,10983472,12685,0,1725697044,13030.866545749996,59.271128910004336,53469.939732000006 2024-09-07,08:17:26.000,251,10983479,12805,0,1725697045,13030.87328205999,59.24293238999962,53469.967680480004 2024-09-07,08:17:27.000,251,10983458,12885,0,1725697046,13030.85307312999,59.24998151999898,53469.94671912 2024-09-07,08:17:28.000,251,10983468,12765,0,1725697047,13030.866545749996,59.25703064999834,53469.9746676 2024-09-07,08:17:29.000,251,10983435,12965,0,1725697048,13030.92043623,59.235883260000264,53470.00261608 2024-09-07,08:17:30.000,251,10983491,12925,0,1725697049,13030.89349098999,59.271128910004336,53469.9746676 2024-09-07,08:17:31.000,251,10983483,12605,0,1725697050,13030.89349098999,59.24293238999962,53469.9746676 2024-09-07,08:17:32.000,251,10983459,13085,0,1725697051,13030.91369991999,59.278178040003695,53469.95370624 2024-09-07,08:17:33.000,251,10983488,12925,0,1725697052,13030.954117779991,59.278178040003695,53470.01659032 2024-09-07,08:17:34.000,251,10983498,12805,0,1725697053,13030.967590399996,59.271128910004336,53470.0445388 2024-09-07,08:17:35.000,251,10983465,12765,0,1725697054,13030.98106302,59.24998151999898,53470.03056456001 2024-09-07,08:17:36.000,251,10983470,12765,0,1725697055,13031.014744569991,59.271128910004336,53470.05152592 2024-09-07,08:17:37.000,251,10983488,12885,0,1725697056,13030.98106302,59.29227630000241,53470.00261608 2024-09-07,08:17:38.000,251,10983453,12965,0,1725697057,13031.028217189996,59.24998151999898,53470.00960320001 2024-09-07,08:17:39.000,251,10983466,12765,0,1725697058,13031.055162429991,59.235883260000264,53470.00960320001 2024-09-07,08:17:40.000,251,10983502,12605,0,1725697059,13031.082107670001,59.278178040003695,53470.02357744 2024-09-07,08:17:41.000,251,10983440,12885,0,1725697060,13031.122525530001,59.278178040003695,53470.0445388 2024-09-07,08:17:42.000,251,10983459,12765,0,1725697061,13031.109052909997,59.25703064999834,53470.07947440001 2024-09-07,08:17:43.000,251,10983482,12605,0,1725697062,13031.142734460002,59.24998151999898,53470.05851304001 2024-09-07,08:17:44.000,251,10983479,12805,0,1725697063,13031.149470769997,59.24293238999962,53470.05851304001 2024-09-07,08:17:45.000,251,10983457,12805,0,1725697064,13031.189888629997,59.2640797799977,53470.107422880006 2024-09-07,08:17:46.000,251,10983483,13005,0,1725697065,13031.183152320002,59.24998151999898,53470.07248728 2024-09-07,08:17:47.000,251,10983473,12965,0,1725697066,13031.189888629997,59.24998151999898,53470.086461520004 2024-09-07,08:17:48.000,251,10983433,12845,0,1725697067,13031.210097559997,59.2640797799977,53470.10043576001 2024-09-07,08:17:49.000,251,10983461,12765,0,1725697068,13031.237042799992,59.235883260000264,53470.086461520004 2024-09-07,08:17:50.000,251,10983465,12605,0,1725697069,13031.243779110002,59.2640797799977,53470.107422880006 2024-09-07,08:17:51.000,251,10983446,12965,0,1725697070,13031.270724349997,59.271128910004336,53470.12139712 2024-09-07,08:17:52.000,251,10983443,13005,0,1725697071,13031.257251729992,59.278178040003695,53470.17030696 2024-09-07,08:17:53.000,251,10983453,12885,0,1725697072,13031.270724349997,59.31342369000049,53470.14934560001 2024-09-07,08:17:54.000,251,10983468,12725,0,1725697073,13031.277460659992,59.30637456000113,53470.19825544001 2024-09-07,08:17:55.000,251,10983438,12765,0,1725697074,13031.297669589992,59.29932543000177,53470.1842812 2024-09-07,08:17:56.000,251,10983442,13045,0,1725697075,13031.284196970002,59.30637456000113,53470.17030696 2024-09-07,08:17:57.000,251,10983452,12725,0,1725697076,13031.304405900002,59.30637456000113,53470.17030696 2024-09-07,08:17:58.000,251,10983457,12885,0,1725697077,13031.324614830002,59.29227630000241,53470.1842812 2024-09-07,08:17:59.000,251,10983437,12805,0,1725697078,13031.351560069998,59.30637456000113,53470.19825544001 2024-09-07,08:18:00.000,251,10983483,12765,0,1725697079,13031.371768999998,59.30637456000113,53470.19825544001 2024-09-07,08:18:01.000,251,10983527,13005,0,1725697080,13031.365032690002,59.285227170003054,53470.156332720006 2024-09-07,08:18:02.000,251,10983437,12525,0,1725697081,13031.311142209997,59.285227170003054,53470.14934560001 2024-09-07,08:18:03.000,251,10983459,12765,0,1725697082,13031.385241620002,59.32047281999985,53470.17729408001 2024-09-07,08:18:04.000,251,10983453,12965,0,1725697083,13031.371768999998,59.29932543000177,53470.17030696 2024-09-07,08:18:05.000,251,10983446,12885,0,1725697084,13031.432395789998,59.30637456000113,53470.1842812 2024-09-07,08:18:06.000,251,10983401,12805,0,1725697085,13031.459341029993,59.32047281999985,53470.156332720006 2024-09-07,08:18:07.000,251,10983428,12965,0,1725697086,13031.452604719998,59.35571847000392,53470.205242560005 2024-09-07,08:18:08.000,251,10983441,12765,0,1725697087,13031.452604719998,59.29227630000241,53470.17030696 2024-09-07,08:18:09.000,251,10983455,12805,0,1725697088,13031.466077339988,59.32752194999921,53470.24017816 2024-09-07,08:18:10.000,251,10983449,12885,0,1725697089,13031.472813649998,59.32752194999921,53470.2192168 2024-09-07,08:18:11.000,251,10983453,12685,0,1725697090,13031.472813649998,59.31342369000049,53470.19825544001 2024-09-07,08:18:12.000,251,10983421,12725,0,1725697091,13031.479549959993,59.36981673000264,53470.19126832 2024-09-07,08:18:13.000,251,10983408,12685,0,1725697092,13031.472813649998,59.34162020999793,53470.19825544001 2024-09-07,08:18:14.000,251,10983421,12645,0,1725697093,13031.479549959993,59.33457107999857,53470.23319104 2024-09-07,08:18:15.000,251,10983454,12765,0,1725697094,13031.479549959993,59.32047281999985,53470.254152400004 2024-09-07,08:18:16.000,251,10983423,12685,0,1725697095,13031.479549959993,59.376865860002,53470.22620392001 2024-09-07,08:18:17.000,251,10983473,12685,0,1725697096,13031.472813649998,59.33457107999857,53470.22620392001 2024-09-07,08:18:18.000,251,10983467,12765,0,1725697097,13031.486286269988,59.36981673000264,53470.21222968 2024-09-07,08:18:19.000,251,10983477,13165,0,1725697098,13031.479549959993,59.376865860002,53470.24716528001 2024-09-07,08:18:20.000,251,10983433,12765,0,1725697099,13031.513231509998,59.34866934000456,53470.1842812 2024-09-07,08:18:21.000,251,10983448,12965,0,1725697100,13031.506495199988,59.34866934000456,53470.24017816 2024-09-07,08:18:22.000,251,10983476,12565,0,1725697101,13031.493022579998,59.38391499000136,53470.21222968 2024-09-07,08:18:23.000,251,10983421,12885,0,1725697102,13031.519967819993,59.35571847000392,53470.254152400004 2024-09-07,08:18:24.000,251,10983461,12885,0,1725697103,13031.533440439998,59.34866934000456,53470.26812664001 2024-09-07,08:18:25.000,251,10983424,12725,0,1725697104,13031.519967819993,59.35571847000392,53470.254152400004 2024-09-07,08:18:26.000,251,10983483,12965,0,1725697105,13031.526704129989,59.42620977000479,53470.23319104 2024-09-07,08:18:27.000,251,10983438,12965,0,1725697106,13031.513231509998,59.405062379999436,53470.26812664001 2024-09-07,08:18:28.000,251,10983492,12885,0,1725697107,13031.506495199988,59.42620977000479,53470.24716528001 2024-09-07,08:18:29.000,251,10983484,12885,0,1725697108,13031.486286269988,59.461455420001585,53470.26812664001 2024-09-07,08:18:30.000,251,10983422,12885,0,1725697109,13031.533440439998,59.405062379999436,53470.28210088 2024-09-07,08:18:31.000,251,10983488,12965,0,1725697110,13031.499758889993,59.405062379999436,53470.23319104 2024-09-07,08:18:32.000,251,10983440,12605,0,1725697111,13031.506495199988,59.44030803000351,53470.23319104 2024-09-07,08:18:33.000,251,10983494,12885,0,1725697112,13031.513231509998,59.447357160002866,53470.254152400004 2024-09-07,08:18:34.000,251,10983454,13005,0,1725697113,13031.519967819993,59.468504550000944,53470.23319104 2024-09-07,08:18:35.000,251,10983484,12765,0,1725697114,13031.519967819993,59.4755536800003,53470.23319104 2024-09-07,08:18:36.000,251,10983426,12765,0,1725697115,13031.493022579998,59.52489759000309,53470.23319104 2024-09-07,08:18:37.000,251,10983413,13205,0,1725697116,13031.506495199988,59.48260280999966,53470.24017816 2024-09-07,08:18:38.000,251,10983428,12765,0,1725697117,13031.519967819993,59.52489759000309,53470.2192168 2024-09-07,08:18:39.000,251,10983468,12885,0,1725697118,13031.533440439998,59.53194672000245,53470.2192168 2024-09-07,08:18:40.000,251,10983468,13045,0,1725697119,13031.540176749993,59.54604498000117,53470.23319104 2024-09-07,08:18:41.000,251,10983483,12805,0,1725697120,13031.526704129989,59.56719236999925,53470.205242560005 2024-09-07,08:18:42.000,251,10983490,12845,0,1725697121,13031.513231509998,59.57424149999861,53470.19126832 2024-09-07,08:18:43.000,251,10983431,12725,0,1725697122,13031.526704129989,59.55309411000053,53470.22620392001 2024-09-07,08:18:44.000,251,10983440,12845,0,1725697123,13031.519967819993,59.5883397600046,53470.21222968 2024-09-07,08:18:45.000,251,10983449,12845,0,1725697124,13031.506495199988,59.637683670000115,53470.24017816 2024-09-07,08:18:46.000,251,10983422,12885,0,1725697125,13031.506495199988,59.637683670000115,53470.21222968 2024-09-07,08:18:47.000,251,10983431,12605,0,1725697126,13031.493022579998,59.66588019000483,53470.1842812 2024-09-07,08:18:48.000,251,10983484,12965,0,1725697127,13031.486286269988,59.687027580002905,53470.1842812 2024-09-07,08:18:49.000,251,10983422,12845,0,1725697128,13031.486286269988,59.67292932000419,53470.205242560005 2024-09-07,08:18:50.000,251,10983418,12925,0,1725697129,13031.459341029993,59.644732799999474,53470.19825544001 2024-09-07,08:18:51.000,251,10983430,12805,0,1725697130,13031.479549959993,59.679978450003546,53470.2192168 2024-09-07,08:18:52.000,251,10983442,12725,0,1725697131,13031.445868409988,59.687027580002905,53470.205242560005 2024-09-07,08:18:53.000,251,10983473,12845,0,1725697132,13031.472813649998,59.67292932000419,53470.1842812 2024-09-07,08:18:54.000,251,10983454,12685,0,1725697133,13031.486286269988,59.67292932000419,53470.1842812 2024-09-07,08:18:55.000,251,10983435,12965,0,1725697134,13031.486286269988,59.694076710002264,53470.19825544001 2024-09-07,08:18:56.000,251,10983479,12685,0,1725697135,13031.493022579998,59.71522410000034,53470.19126832 2024-09-07,08:18:57.000,251,10983469,12965,0,1725697136,13031.506495199988,59.75751888000377,53470.21222968 2024-09-07,08:18:58.000,251,10983417,12925,0,1725697137,13031.479549959993,59.75046975000441,53470.205242560005 2024-09-07,08:18:59.000,251,10983446,12725,0,1725697138,13031.466077339988,59.76456801000313,53470.205242560005 2024-09-07,08:19:00.000,251,10983478,12965,0,1725697139,13031.452604719998,59.820961049998004,53470.23319104 2024-09-07,08:19:01.000,251,10983477,12845,0,1725697140,13031.479549959993,59.820961049998004,53470.16331984 2024-09-07,08:19:02.000,251,10983438,12845,0,1725697141,13031.425659480003,59.79981365999993,53470.19825544001 2024-09-07,08:19:03.000,251,10983486,13285,0,1725697142,13031.412186859998,59.813911919998645,53470.17729408001 2024-09-07,08:19:04.000,251,10983467,12965,0,1725697143,13031.405450550003,59.856206700002076,53470.17030696 2024-09-07,08:19:05.000,251,10983432,12965,0,1725697144,13031.439132099993,59.84210844000336,53470.14235848 2024-09-07,08:19:06.000,251,10983489,12605,0,1725697145,13031.412186859998,59.87735409000015,53470.1842812 2024-09-07,08:19:07.000,251,10983482,12925,0,1725697146,13031.418923169993,59.87735409000015,53470.21222968 2024-09-07,08:19:08.000,251,10983491,12765,0,1725697147,13031.378505309993,59.89145234999887,53470.156332720006 2024-09-07,08:19:09.000,251,10983490,12845,0,1725697148,13031.378505309993,59.89850147999823,53470.12838424001 2024-09-07,08:19:10.000,251,10983460,12845,0,1725697149,13031.405450550003,59.905550610004866,53470.14235848 2024-09-07,08:19:11.000,251,10983412,12765,0,1725697150,13031.358296379993,59.919648870003584,53470.14934560001 2024-09-07,08:19:12.000,251,10983529,12845,0,1725697151,13031.351560069998,59.94784539000102,53470.107422880006 2024-09-07,08:19:13.000,251,10983452,12845,0,1725697152,13031.371768999998,59.96194364999974,53470.11441 2024-09-07,08:19:14.000,251,10983423,12805,0,1725697153,13031.338087449993,59.95489452000038,53470.107422880006 2024-09-07,08:19:15.000,251,10983479,12845,0,1725697154,13031.331351139997,59.98309103999782,53470.107422880006 2024-09-07,08:19:16.000,251,10983486,12765,0,1725697155,13031.338087449993,60.01128756000253,53470.12139712 2024-09-07,08:19:17.000,251,10983453,12805,0,1725697156,13031.284196970002,60.02538582000125,53470.14235848 2024-09-07,08:19:18.000,251,10983430,12485,0,1725697157,13031.243779110002,60.039484079999966,53470.14934560001 2024-09-07,08:19:19.000,251,10983426,12965,0,1725697158,13031.270724349997,60.046533209999325,53470.12838424001 2024-09-07,08:19:20.000,251,10983440,12885,0,1725697159,13031.304405900002,60.07472973000404,53470.156332720006 2024-09-07,08:19:21.000,251,10983442,12805,0,1725697160,13031.230306489997,60.081778860003396,53470.14235848 2024-09-07,08:19:22.000,251,10983422,12925,0,1725697161,13031.250515419997,60.12407363999955,53470.07248728 2024-09-07,08:19:23.000,251,10983469,12725,0,1725697162,13031.230306489997,60.13112276999891,53470.06550016 2024-09-07,08:19:24.000,251,10983447,12885,0,1725697163,13031.210097559997,60.145221030004905,53470.11441 2024-09-07,08:19:25.000,251,10983471,12725,0,1725697164,13031.237042799992,60.16636842000298,53470.107422880006 2024-09-07,08:19:26.000,251,10983507,12605,0,1725697165,13031.196624939992,60.18751581000106,53470.12139712 2024-09-07,08:19:27.000,251,10983453,13125,0,1725697166,13031.196624939992,60.20161406999978,53470.17030696 2024-09-07,08:19:28.000,251,10983493,13045,0,1725697167,13031.176416009992,60.22981059000449,53470.12139712 2024-09-07,08:19:29.000,251,10983494,12965,0,1725697168,13031.189888629997,60.23685972000385,53470.10043576001 2024-09-07,08:19:30.000,251,10983503,12845,0,1725697169,13031.156207079992,60.265056240001286,53470.12139712 2024-09-07,08:19:31.000,251,10983461,12965,0,1725697170,13031.149470769997,60.30030188999808,53470.09344864 2024-09-07,08:19:32.000,251,10983491,12965,0,1725697171,13031.122525530001,60.272105370000645,53470.05851304001 2024-09-07,08:19:33.000,251,10983470,12885,0,1725697172,13031.115789219992,60.321449280003435,53470.086461520004 2024-09-07,08:19:34.000,251,10983495,12765,0,1725697173,13031.102316600001,60.35669493000023,53470.10043576001 2024-09-07,08:19:35.000,251,10983371,12605,0,1725697174,13031.068635049996,60.39898971000366,53470.086461520004 2024-09-07,08:19:36.000,251,10983489,13085,0,1725697175,13031.068635049996,60.38489144999767,53470.05152592 2024-09-07,08:19:37.000,251,10983462,12765,0,1725697176,13031.055162429991,60.42013710000174,53470.07947440001 2024-09-07,08:19:38.000,251,10983486,12805,0,1725697177,13031.028217189996,60.43423536000046,53470.086461520004 2024-09-07,08:19:39.000,251,10983435,12965,0,1725697178,13031.014744569991,60.42013710000174,53470.0445388 2024-09-07,08:19:40.000,251,10983440,12765,0,1725697179,13031.048426119996,60.48357927000325,53470.02357744 2024-09-07,08:19:41.000,251,10983465,12805,0,1725697180,13031.014744569991,60.47653014000389,53470.10043576001 2024-09-07,08:19:42.000,251,10983438,12685,0,1725697181,13031.021480880001,60.48357927000325,53470.07248728 2024-09-07,08:19:43.000,251,10983443,12925,0,1725697182,13031.021480880001,60.511775790000684,53470.10043576001 2024-09-07,08:19:44.000,251,10983476,12765,0,1725697183,13031.028217189996,60.547021440004755,53470.06550016 2024-09-07,08:19:45.000,251,10983466,12685,0,1725697184,13030.96085409,60.5258740499994,53470.02357744 2024-09-07,08:19:46.000,251,10983481,12405,0,1725697185,13030.96085409,60.58931622000091,53470.05851304001 2024-09-07,08:19:47.000,251,10983491,12885,0,1725697186,13030.947381469996,60.58931622000091,53470.07248728 2024-09-07,08:19:48.000,251,10983469,12805,0,1725697187,13030.967590399996,60.64570926000306,53470.03056456001 2024-09-07,08:19:49.000,251,10983452,12805,0,1725697188,13030.91369991999,60.6386601300037,53469.988641840006 2024-09-07,08:19:50.000,251,10983458,12805,0,1725697189,13030.906963609996,60.65980752000178,53470.06550016 2024-09-07,08:19:51.000,251,10983443,12965,0,1725697190,13030.933908849991,60.66685665000114,53470.01659032 2024-09-07,08:19:52.000,251,10983490,12925,0,1725697191,13030.88001837,60.69505316999857,53470.02357744 2024-09-07,08:19:53.000,251,10983463,12965,0,1725697192,13030.906963609996,60.723249690003286,53470.037551680005 2024-09-07,08:19:54.000,251,10983458,13125,0,1725697193,13030.9002273,60.730298820002645,53470.06550016 2024-09-07,08:19:55.000,251,10983454,13005,0,1725697194,13030.91369991999,60.75849534000008,53470.037551680005 2024-09-07,08:19:56.000,251,10983465,12805,0,1725697195,13030.88001837,60.77964272999816,53470.01659032 2024-09-07,08:19:57.000,251,10983475,12885,0,1725697196,13030.89349098999,60.76554446999944,53470.02357744 2024-09-07,08:19:58.000,251,10983470,13005,0,1725697197,13030.886754679996,60.82193751000159,53469.988641840006 2024-09-07,08:19:59.000,251,10983480,12885,0,1725697198,13030.88001837,60.786691860004794,53470.03056456001 2024-09-07,08:20:00.000,251,10983477,12885,0,1725697199,13030.87328205999,60.80079012000351,53470.01659032 2024-09-07,08:20:01.000,251,10983452,12965,0,1725697200,13030.85980944,60.84308489999967,53470.086461520004 2024-09-07,08:20:02.000,251,10983496,12725,0,1725697201,13030.846336819995,60.84308489999967,53470.10043576001 2024-09-07,08:20:03.000,251,10983483,12565,0,1725697202,13030.85980944,60.84308489999967,53470.01659032 2024-09-07,08:20:04.000,251,10983446,13045,0,1725697203,13030.87328205999,60.864232289997744,53470.086461520004 2024-09-07,08:20:05.000,251,10983442,12805,0,1725697204,13030.846336819995,60.850134029999026,53470.06550016 2024-09-07,08:20:06.000,251,10983512,12725,0,1725697205,13030.866545749996,60.87833055000374,53470.05851304001 2024-09-07,08:20:07.000,251,10983413,12925,0,1725697206,13030.9002273,60.8853796800031,53470.05851304001 2024-09-07,08:20:08.000,251,10983474,12965,0,1725697207,13030.846336819995,60.92062532999989,53470.01659032 2024-09-07,08:20:09.000,251,10983413,12765,0,1725697208,13030.85307312999,60.906527070001175,53470.05851304001 2024-09-07,08:20:10.000,251,10983440,12845,0,1725697209,13030.87328205999,60.92767445999925,53470.02357744 2024-09-07,08:20:11.000,251,10983438,12805,0,1725697210,13030.85307312999,60.906527070001175,53470.07947440001 2024-09-07,08:20:12.000,251,10983436,12845,0,1725697211,13030.81265526999,60.94177271999797,53470.05152592 2024-09-07,08:20:13.000,251,10983408,12765,0,1725697212,13030.846336819995,60.92767445999925,53470.037551680005 2024-09-07,08:20:14.000,251,10983483,12765,0,1725697213,13030.805918959995,60.955870980003965,53470.05851304001 2024-09-07,08:20:15.000,251,10983432,12845,0,1725697214,13030.85307312999,60.962920110003324,53470.12838424001 2024-09-07,08:20:16.000,251,10983394,12805,0,1725697215,13030.85980944,60.96996924000268,53470.09344864 2024-09-07,08:20:17.000,251,10983458,12805,0,1725697216,13030.87328205999,60.962920110003324,53470.086461520004 2024-09-07,08:20:18.000,251,10983438,12805,0,1725697217,13030.826127889995,61.01226401999884,53470.09344864 2024-09-07,08:20:19.000,251,10983406,13005,0,1725697218,13030.83286419999,61.00521488999948,53470.05152592 2024-09-07,08:20:20.000,251,10983468,12805,0,1725697219,13030.81939158,61.05455880000227,53470.09344864 2024-09-07,08:20:21.000,251,10983464,13005,0,1725697220,13030.81939158,61.04750967000291,53470.09344864 2024-09-07,08:20:22.000,251,10983429,12885,0,1725697221,13030.79244633999,61.02636228000483,53470.09344864 2024-09-07,08:20:23.000,251,10983424,12645,0,1725697222,13030.785710029995,61.06865706000099,53470.12139712 2024-09-07,08:20:24.000,251,10983494,12765,0,1725697223,13030.785710029995,61.11095184000442,53470.11441 2024-09-07,08:20:25.000,251,10983467,12885,0,1725697224,13030.77897372,61.11800097000378,53470.12838424001 2024-09-07,08:20:26.000,251,10983485,12765,0,1725697225,13030.77897372,61.125050100003136,53470.107422880006 2024-09-07,08:20:27.000,251,10983421,12925,0,1725697226,13030.77223740999,61.139148360001855,53470.12838424001 2024-09-07,08:20:28.000,251,10983460,12965,0,1725697227,13030.75876479,61.132099230002495,53470.12838424001 2024-09-07,08:20:29.000,251,10983437,12765,0,1725697228,13030.75202847999,61.15324662000057,53470.14235848 2024-09-07,08:20:30.000,251,10983437,12765,0,1725697229,13030.745292169995,61.188492270004645,53470.12838424001 2024-09-07,08:20:31.000,251,10983459,12925,0,1725697230,13030.698138,61.18144313999801,53470.17030696 2024-09-07,08:20:32.000,251,10983468,12765,0,1725697231,13030.698138,61.18144313999801,53470.17729408001 2024-09-07,08:20:33.000,251,10983446,12925,0,1725697232,13030.71834693,61.2307870500008,53470.19825544001 2024-09-07,08:20:34.000,251,10983483,12885,0,1725697233,13030.67119275999,61.24488530999952,53470.2192168 2024-09-07,08:20:35.000,251,10983462,12725,0,1725697234,13030.67792907,61.21668879000208,53470.21222968 2024-09-07,08:20:36.000,251,10983433,12965,0,1725697235,13030.67119275999,61.25193443999888,53470.19825544001 2024-09-07,08:20:37.000,251,10983461,12965,0,1725697236,13030.63751121,61.25193443999888,53470.205242560005 2024-09-07,08:20:38.000,251,10983419,12765,0,1725697237,13030.644247519995,61.26603270000487,53470.16331984 2024-09-07,08:20:39.000,251,10983445,12925,0,1725697238,13030.61056596999,61.25193443999888,53470.19825544001 2024-09-07,08:20:40.000,251,10983470,13085,0,1725697239,13030.59709335,61.27308183000423,53470.17030696 2024-09-07,08:20:41.000,251,10983447,12645,0,1725697240,13030.57688442,61.28013096000359,53470.21222968 2024-09-07,08:20:42.000,251,10983490,12925,0,1725697241,13030.59035703999,61.28718009000295,53470.22620392001 2024-09-07,08:20:43.000,251,10983473,13045,0,1725697242,13030.55667549,61.28718009000295,53470.26113952 2024-09-07,08:20:44.000,251,10983470,12885,0,1725697243,13030.54993917999,61.30127835000167,53470.24716528001 2024-09-07,08:20:45.000,251,10983457,12765,0,1725697244,13030.52973024999,61.29422922000231,53470.19825544001 2024-09-07,08:20:46.000,251,10983461,12885,0,1725697245,13030.522993939994,61.308327480001026,53470.205242560005 2024-09-07,08:20:47.000,251,10983479,12685,0,1725697246,13030.522993939994,61.322425739999744,53470.24017816 2024-09-07,08:20:48.000,251,10983492,13005,0,1725697247,13030.502785009994,61.3294748699991,53470.23319104 2024-09-07,08:20:49.000,251,10983427,12725,0,1725697248,13030.48931238999,61.35062226000446,53470.24017816 2024-09-07,08:20:50.000,251,10983455,12965,0,1725697249,13030.46910345999,61.33652399999846,53470.254152400004 2024-09-07,08:20:51.000,251,10983426,12805,0,1725697250,13030.442158219994,61.364720520003175,53470.23319104 2024-09-07,08:20:52.000,251,10983490,13005,0,1725697251,13030.462367149994,61.357671390003816,53470.205242560005 2024-09-07,08:20:53.000,251,10983463,13285,0,1725697252,13030.428685599989,61.364720520003175,53470.254152400004 2024-09-07,08:20:54.000,251,10983468,12805,0,1725697253,13030.421949289994,61.357671390003816,53470.21222968 2024-09-07,08:20:55.000,251,10983434,12605,0,1725697254,13030.415212979999,61.357671390003816,53470.2192168 2024-09-07,08:20:56.000,251,10983405,12805,0,1725697255,13030.381531429994,61.33652399999846,53470.205242560005 2024-09-07,08:20:57.000,251,10983482,12605,0,1725697256,13030.401740359994,61.35062226000446,53470.205242560005 2024-09-07,08:20:58.000,251,10983464,12965,0,1725697257,13030.421949289994,61.371769650002534,53470.26113952 2024-09-07,08:20:59.000,251,10983453,12885,0,1725697258,13030.374795119998,61.357671390003816,53470.19126832 2024-09-07,08:21:00.000,251,10983467,13125,0,1725697259,13030.374795119998,61.37881878000189,53470.24017816 2024-09-07,08:21:01.000,251,10983453,12965,0,1725697260,13030.388267739989,61.37881878000189,53470.26812664001 2024-09-07,08:21:02.000,251,10983454,13005,0,1725697261,13030.361322499994,61.4422609500034,53470.289088 2024-09-07,08:21:03.000,251,10983449,12885,0,1725697262,13030.334377259998,61.42111355999805,53470.303062240004 2024-09-07,08:21:04.000,251,10983478,13045,0,1725697263,13030.354586189998,61.41406442999869,53470.26812664001 2024-09-07,08:21:05.000,251,10983478,12925,0,1725697264,13030.341113569993,61.42816269000468,53470.33101072 2024-09-07,08:21:06.000,251,10983456,12765,0,1725697265,13030.341113569993,61.40701529999933,53470.28210088 2024-09-07,08:21:07.000,251,10983456,12965,0,1725697266,13030.334377259998,61.42111355999805,53470.26113952 2024-09-07,08:21:08.000,251,10983453,12925,0,1725697267,13030.361322499994,61.4422609500034,53470.303062240004 2024-09-07,08:21:09.000,251,10983458,12965,0,1725697268,13030.341113569993,61.4775066000002,53470.26113952 2024-09-07,08:21:10.000,251,10983446,13005,0,1725697269,13030.334377259998,61.4775066000002,53470.275113760006 2024-09-07,08:21:11.000,251,10983460,12645,0,1725697270,13030.341113569993,61.4422609500034,53470.303062240004 2024-09-07,08:21:12.000,251,10983498,12765,0,1725697271,13030.334377259998,61.44931008000276,53470.24017816 2024-09-07,08:21:13.000,251,10983482,12765,0,1725697272,13030.327640949989,61.43521182000404,53470.21222968 2024-09-07,08:21:14.000,251,10983443,12805,0,1725697273,13030.314168329998,61.43521182000404,53470.24017816 2024-09-07,08:21:15.000,251,10983474,12965,0,1725697274,13030.334377259998,61.42816269000468,53470.29607512001 2024-09-07,08:21:16.000,251,10983503,12805,0,1725697275,13030.334377259998,61.40701529999933,53470.31703648001 2024-09-07,08:21:17.000,251,10983441,13005,0,1725697276,13030.341113569993,61.39291704000061,53470.26113952 2024-09-07,08:21:18.000,251,10983426,12925,0,1725697277,13030.347849879989,61.357671390003816,53470.275113760006 2024-09-07,08:21:19.000,251,10983492,13125,0,1725697278,13030.354586189998,61.35062226000446,53470.289088 2024-09-07,08:21:20.000,251,10983448,12925,0,1725697279,13030.374795119998,61.371769650002534,53470.31004936 2024-09-07,08:21:21.000,251,10983440,12845,0,1725697280,13030.381531429994,61.35062226000446,53470.275113760006 2024-09-07,08:21:22.000,251,10983512,12805,0,1725697281,13030.401740359994,61.371769650002534,53470.33101072 2024-09-07,08:21:23.000,251,10983454,13085,0,1725697282,13030.395004049999,61.371769650002534,53470.31004936 2024-09-07,08:21:24.000,251,10983450,12925,0,1725697283,13030.421949289994,61.37881878000189,53470.33101072 2024-09-07,08:21:25.000,251,10983474,12725,0,1725697284,13030.395004049999,61.364720520003175,53470.33799784 2024-09-07,08:21:26.000,251,10983431,12725,0,1725697285,13030.368058809989,61.371769650002534,53470.33101072 2024-09-07,08:21:27.000,251,10983464,12885,0,1725697286,13030.401740359994,61.35062226000446,53470.31004936 2024-09-07,08:21:28.000,251,10983456,12525,0,1725697287,13030.442158219994,61.37881878000189,53470.3589592 2024-09-07,08:21:29.000,251,10983407,12765,0,1725697288,13030.374795119998,61.37881878000189,53470.31004936 2024-09-07,08:21:30.000,251,10983481,12765,0,1725697289,13030.388267739989,61.371769650002534,53470.31004936 2024-09-07,08:21:31.000,251,10983462,12845,0,1725697290,13030.381531429994,61.34357312999782,53470.303062240004 2024-09-07,08:21:32.000,251,10983406,12925,0,1725697291,13030.374795119998,61.29422922000231,53470.31004936 2024-09-07,08:21:33.000,251,10983435,12605,0,1725697292,13030.374795119998,61.29422922000231,53470.324023600006 2024-09-07,08:21:34.000,251,10983445,12765,0,1725697293,13030.347849879989,61.30127835000167,53470.33101072 2024-09-07,08:21:35.000,251,10983464,12805,0,1725697294,13030.347849879989,61.308327480001026,53470.31703648001 2024-09-07,08:21:36.000,251,10983468,12845,0,1725697295,13030.334377259998,61.30127835000167,53470.324023600006 2024-09-07,08:21:37.000,251,10983416,12965,0,1725697296,13030.293959399998,61.27308183000423,53470.324023600006 2024-09-07,08:21:38.000,251,10983465,12805,0,1725697297,13030.307432019988,61.26603270000487,53470.254152400004 2024-09-07,08:21:39.000,251,10983484,12885,0,1725697298,13030.273750469998,61.26603270000487,53470.303062240004 2024-09-07,08:21:40.000,251,10983471,12925,0,1725697299,13030.273750469998,61.25193443999888,53470.34498496001 2024-09-07,08:21:41.000,251,10983482,12845,0,1725697300,13030.219859989993,61.22373792000144,53470.289088 2024-09-07,08:21:42.000,251,10983453,12805,0,1725697301,13030.233332609998,61.25193443999888,53470.303062240004 2024-09-07,08:21:43.000,251,10983479,13125,0,1725697302,13030.192914749998,61.2307870500008,53470.303062240004 2024-09-07,08:21:44.000,251,10983515,12605,0,1725697303,13030.139024269993,61.21668879000208,53470.34498496001 2024-09-07,08:21:45.000,251,10983444,12525,0,1725697304,13030.132287959997,61.195541400004004,53470.28210088 2024-09-07,08:21:46.000,251,10983409,12885,0,1725697305,13030.098606409992,61.20259053000336,53470.31703648001 2024-09-07,08:21:47.000,251,10983486,12765,0,1725697306,13030.085133790002,61.195541400004004,53470.31004936 2024-09-07,08:21:48.000,251,10983446,13005,0,1725697307,13030.098606409992,61.16734487999929,53470.33799784 2024-09-07,08:21:49.000,251,10983413,13005,0,1725697308,13030.064924860002,61.17439400999865,53470.28210088 2024-09-07,08:21:50.000,251,10983447,13085,0,1725697309,13030.017770689992,61.16029574999993,53470.31004936 2024-09-07,08:21:51.000,251,10983501,12605,0,1725697310,13029.990825449997,61.18144313999801,53470.28210088 2024-09-07,08:21:52.000,251,10983491,13125,0,1725697311,13029.970616519997,61.20259053000336,53470.289088 2024-09-07,08:21:53.000,251,10983481,12845,0,1725697312,13029.963880210002,61.195541400004004,53470.33799784 2024-09-07,08:21:54.000,251,10983508,12685,0,1725697313,13029.916726039992,61.16734487999929,53470.34498496001 2024-09-07,08:21:55.000,251,10983464,12925,0,1725697314,13029.889780799997,61.146197490001214,53470.26113952 2024-09-07,08:21:56.000,251,10983477,12925,0,1725697315,13029.883044490001,61.146197490001214,53470.289088 2024-09-07,08:21:57.000,251,10983471,12965,0,1725697316,13029.815681389991,61.16734487999929,53470.29607512001 2024-09-07,08:21:58.000,251,10983456,12605,0,1725697317,13029.808945079996,61.16734487999929,53470.21222968 2024-09-07,08:21:59.000,251,10983440,12605,0,1725697318,13029.768527219996,61.17439400999865,53470.26812664001 2024-09-07,08:22:00.000,251,10983482,12805,0,1725697319,13029.768527219996,61.17439400999865,53470.205242560005 2024-09-07,08:22:01.000,251,10983449,13005,0,1725697320,13029.748318289996,61.16734487999929,53470.205242560005 2024-09-07,08:22:02.000,251,10983431,12965,0,1725697321,13029.714636739991,61.17439400999865,53470.205242560005 2024-09-07,08:22:03.000,251,10983511,13045,0,1725697322,13029.68095519,61.16734487999929,53470.17030696 2024-09-07,08:22:04.000,251,10983485,12885,0,1725697323,13029.627064709995,61.195541400004004,53470.2192168 2024-09-07,08:22:05.000,251,10983494,12805,0,1725697324,13029.627064709995,61.125050100003136,53470.14235848 2024-09-07,08:22:06.000,251,10983496,12925,0,1725697325,13029.61359208999,61.146197490001214,53470.16331984 2024-09-07,08:22:07.000,251,10983444,12965,0,1725697326,13029.6203284,61.16029574999993,53470.14235848 2024-09-07,08:22:08.000,251,10983450,12405,0,1725697327,13029.59338315999,61.16029574999993,53470.16331984 2024-09-07,08:22:09.000,251,10983496,12805,0,1725697328,13029.61359208999,61.139148360001855,53470.12838424001 2024-09-07,08:22:10.000,251,10983415,12925,0,1725697329,13029.55970161,61.146197490001214,53470.135371360004 2024-09-07,08:22:11.000,251,10983504,12765,0,1725697330,13029.55970161,61.125050100003136,53470.06550016 2024-09-07,08:22:12.000,251,10983441,12765,0,1725697331,13029.586646849995,61.096853579998424,53470.086461520004 2024-09-07,08:22:13.000,251,10983463,12805,0,1725697332,13029.526020059995,61.096853579998424,53470.10043576001 2024-09-07,08:22:14.000,251,10983457,12765,0,1725697333,13029.505811129995,61.11800097000378,53470.10043576001 2024-09-07,08:22:15.000,251,10983488,12765,0,1725697334,13029.526020059995,61.125050100003136,53470.06550016 2024-09-07,08:22:16.000,251,10983448,12805,0,1725697335,13029.526020059995,61.096853579998424,53470.07248728 2024-09-07,08:22:17.000,251,10983495,12805,0,1725697336,13029.49233850999,61.089804449999065,53470.05152592 2024-09-07,08:22:18.000,251,10983440,12925,0,1725697337,13029.526020059995,61.04046054000355,53470.05152592 2024-09-07,08:22:19.000,251,10983450,12965,0,1725697338,13029.49907482,61.02636228000483,53470.05152592 2024-09-07,08:22:20.000,251,10983506,12645,0,1725697339,13029.51928375,61.0193131499982,53470.00960320001 2024-09-07,08:22:21.000,251,10983509,13125,0,1725697340,13029.49233850999,61.05455880000227,53470.03056456001 2024-09-07,08:22:22.000,251,10983457,12885,0,1725697341,13029.485602199995,60.99111663000076,53470.01659032 2024-09-07,08:22:23.000,251,10983477,12965,0,1725697342,13029.47886589,61.04750967000291,53470.0445388 2024-09-07,08:22:24.000,251,10983424,12805,0,1725697343,13029.51254743999,61.0193131499982,53470.01659032 2024-09-07,08:22:25.000,251,10983494,12765,0,1725697344,13029.47886589,60.99816576000012,53469.98165472001 2024-09-07,08:22:26.000,251,10983556,12805,0,1725697345,13029.47886589,61.00521488999948,53470.0445388 2024-09-07,08:22:27.000,251,10983484,13045,0,1725697346,13029.47212957999,60.9840675000014,53470.00261608 2024-09-07,08:22:28.000,251,10983506,12725,0,1725697347,13029.4182391,60.99111663000076,53469.967680480004 2024-09-07,08:22:29.000,251,10983481,12565,0,1725697348,13029.43171171999,60.96996924000268,53470.01659032 2024-09-07,08:22:30.000,251,10983482,12765,0,1725697349,13029.39803017,60.96996924000268,53470.02357744 2024-09-07,08:22:31.000,251,10983472,12885,0,1725697350,13029.41150278999,60.96996924000268,53469.95370624 2024-09-07,08:22:32.000,251,10983503,12685,0,1725697351,13029.384557549994,60.93472358999861,53469.95370624 2024-09-07,08:22:33.000,251,10983462,13125,0,1725697352,13029.35087599999,60.948821850004606,53469.91178352001 2024-09-07,08:22:34.000,251,10983483,12645,0,1725697353,13029.33066706999,60.92767445999925,53469.9047964 2024-09-07,08:22:35.000,251,10983482,13045,0,1725697354,13029.33066706999,60.92062532999989,53469.93274488001 2024-09-07,08:22:36.000,251,10983443,12965,0,1725697355,13029.323930759994,60.906527070001175,53469.9047964 2024-09-07,08:22:37.000,251,10983465,12685,0,1725697356,13029.317194449999,60.899477940001816,53469.88383504 2024-09-07,08:22:38.000,251,10983515,12765,0,1725697357,13029.317194449999,60.87833055000374,53469.89780928 2024-09-07,08:22:39.000,251,10983493,12765,0,1725697358,13029.27004027999,60.87128142000438,53469.918770640004 2024-09-07,08:22:40.000,251,10983471,13045,0,1725697359,13029.263303969994,60.87833055000374,53469.87684792 2024-09-07,08:22:41.000,251,10983446,13285,0,1725697360,13029.243095039994,60.87128142000438,53469.87684792 2024-09-07,08:22:42.000,251,10983468,12805,0,1725697361,13029.243095039994,60.8853796800031,53469.88383504 2024-09-07,08:22:43.000,251,10983472,12765,0,1725697362,13029.243095039994,60.857183159998385,53469.8349252 2024-09-07,08:22:44.000,251,10983463,12965,0,1725697363,13029.202677179994,60.89242881000246,53469.8349252 2024-09-07,08:22:45.000,251,10983438,12685,0,1725697364,13029.222886109994,60.864232289997744,53469.799989600004 2024-09-07,08:22:46.000,251,10983501,12805,0,1725697365,13029.175731939999,60.87128142000438,53469.820950960006 2024-09-07,08:22:47.000,251,10983439,12605,0,1725697366,13029.142050389994,60.80783925000287,53469.799989600004 2024-09-07,08:22:48.000,251,10983500,12525,0,1725697367,13029.162259319994,60.82898664000095,53469.869860800005 2024-09-07,08:22:49.000,251,10983479,12965,0,1725697368,13029.162259319994,60.82193751000159,53469.799989600004 2024-09-07,08:22:50.000,251,10983453,12605,0,1725697369,13029.128577769989,60.81488838000223,53469.81396384001 2024-09-07,08:22:51.000,251,10983477,12605,0,1725697370,13029.148786699989,60.80079012000351,53469.80697672 2024-09-07,08:22:52.000,251,10983529,12645,0,1725697371,13029.101632529993,60.80783925000287,53469.78601536 2024-09-07,08:22:53.000,251,10983453,12765,0,1725697372,13029.081423599993,60.81488838000223,53469.78601536 2024-09-07,08:22:54.000,251,10983455,12805,0,1725697373,13029.101632529993,60.80783925000287,53469.78601536 2024-09-07,08:22:55.000,251,10983454,12685,0,1725697374,13029.121841459993,60.80079012000351,53469.772041120006 2024-09-07,08:22:56.000,251,10983475,12845,0,1725697375,13029.081423599993,60.737347950002004,53469.78601536 2024-09-07,08:22:57.000,251,10983465,12725,0,1725697376,13029.047742049988,60.730298820002645,53469.76505400001 2024-09-07,08:22:58.000,251,10983457,13005,0,1725697377,13029.041005739993,60.737347950002004,53469.77902824 2024-09-07,08:22:59.000,251,10983455,12965,0,1725697378,13029.014060499998,60.75849534000008,53469.71614416 2024-09-07,08:23:00.000,251,10983519,12605,0,1725697379,13028.993851569998,60.75144621000072,53469.78601536 2024-09-07,08:23:01.000,251,10983467,12765,0,1725697380,13028.993851569998,60.730298820002645,53469.80697672 2024-09-07,08:23:02.000,251,10983508,12925,0,1725697381,13028.960170019993,60.688004039999214,53469.73710552 2024-09-07,08:23:03.000,251,10983466,12965,0,1725697382,13028.980378949993,60.70210229999793,53469.73710552 2024-09-07,08:23:04.000,251,10983457,12805,0,1725697383,13028.953433709998,60.680954909999855,53469.74409264001 2024-09-07,08:23:05.000,251,10983480,12965,0,1725697384,13028.939961089993,60.66685665000114,53469.67422144001 2024-09-07,08:23:06.000,251,10983458,12605,0,1725697385,13028.919752159993,60.680954909999855,53469.73710552 2024-09-07,08:23:07.000,251,10983408,12645,0,1725697386,13028.953433709998,60.65980752000178,53469.7301184 2024-09-07,08:23:08.000,251,10983476,12605,0,1725697387,13028.933224779998,60.63161100000434,53469.64627296001 2024-09-07,08:23:09.000,251,10983478,12965,0,1725697388,13028.919752159993,60.65980752000178,53469.702169920005 2024-09-07,08:23:10.000,251,10983452,12925,0,1725697389,13028.892806919997,60.673905780000496,53469.62531160001 2024-09-07,08:23:11.000,251,10983456,13125,0,1725697390,13028.865861680002,60.65980752000178,53469.63928584 2024-09-07,08:23:12.000,251,10983455,13005,0,1725697391,13028.872597989997,60.66685665000114,53469.64627296001 2024-09-07,08:23:13.000,251,10983451,12965,0,1725697392,13028.852389059997,60.65275839000242,53469.6602472 2024-09-07,08:23:14.000,251,10983466,13085,0,1725697393,13028.838916439992,60.63161100000434,53469.653260080006 2024-09-07,08:23:15.000,251,10983474,12885,0,1725697394,13028.811971199997,60.63161100000434,53469.70915704 2024-09-07,08:23:16.000,251,10983475,12885,0,1725697395,13028.818707509992,60.63161100000434,53469.70915704 2024-09-07,08:23:17.000,251,10983451,12925,0,1725697396,13028.805234890002,60.61046360999899,53469.6602472 2024-09-07,08:23:18.000,251,10983466,13005,0,1725697397,13028.791762269997,60.61751273999835,53469.604350240006 2024-09-07,08:23:19.000,251,10983443,13005,0,1725697398,13028.805234890002,60.61751273999835,53469.632298720004 2024-09-07,08:23:20.000,251,10983462,12765,0,1725697399,13028.811971199997,60.61751273999835,53469.67422144001 2024-09-07,08:23:21.000,251,10983470,12845,0,1725697400,13028.731135479997,60.6386601300037,53469.632298720004 2024-09-07,08:23:22.000,251,10983408,12645,0,1725697401,13028.737871789992,60.66685665000114,53469.583388880004 2024-09-07,08:23:23.000,251,10983428,12845,0,1725697402,13028.717662859992,60.64570926000306,53469.604350240006 2024-09-07,08:23:24.000,251,10983505,12805,0,1725697403,13028.710926549997,60.66685665000114,53469.56242752 2024-09-07,08:23:25.000,251,10983438,12805,0,1725697404,13028.690717619997,60.65275839000242,53469.583388880004 2024-09-07,08:23:26.000,251,10983475,12645,0,1725697405,13028.710926549997,60.66685665000114,53469.59736312001 2024-09-07,08:23:27.000,251,10983420,12965,0,1725697406,13028.630090829996,60.65980752000178,53469.54845328 2024-09-07,08:23:28.000,251,10983417,12885,0,1725697407,13028.636827139992,60.680954909999855,53469.57640176001 2024-09-07,08:23:29.000,251,10983436,12765,0,1725697408,13028.636827139992,60.64570926000306,53469.50653056001 2024-09-07,08:23:30.000,251,10983455,12845,0,1725697409,13028.603145590001,60.6386601300037,53469.55544040001 2024-09-07,08:23:31.000,251,10983479,12845,0,1725697410,13028.630090829996,60.65275839000242,53469.49255632 2024-09-07,08:23:32.000,251,10983461,12885,0,1725697411,13028.596409279991,60.65980752000178,53469.51351768 2024-09-07,08:23:33.000,251,10983463,12845,0,1725697412,13028.596409279991,60.65980752000178,53469.50653056001 2024-09-07,08:23:34.000,251,10983486,12965,0,1725697413,13028.609881899996,60.66685665000114,53469.583388880004 2024-09-07,08:23:35.000,251,10983429,12925,0,1725697414,13028.596409279991,60.66685665000114,53469.54845328 2024-09-07,08:23:36.000,251,10983485,12725,0,1725697415,13028.569464039996,60.61046360999899,53469.52749192001 2024-09-07,08:23:37.000,251,10983453,12885,0,1725697416,13028.5425188,60.624561869997706,53469.49954344 2024-09-07,08:23:38.000,251,10983476,12885,0,1725697417,13028.5425188,60.61046360999899,53469.54845328 2024-09-07,08:23:39.000,251,10983489,12885,0,1725697418,13028.52230987,60.63161100000434,53469.4506336 2024-09-07,08:23:40.000,251,10983455,12965,0,1725697419,13028.508837249996,60.64570926000306,53469.50653056001 2024-09-07,08:23:41.000,251,10983481,13045,0,1725697420,13028.495364629991,60.64570926000306,53469.464607840004 2024-09-07,08:23:42.000,251,10983446,13045,0,1725697421,13028.448210459996,60.680954909999855,53469.49954344 2024-09-07,08:23:43.000,251,10983463,12925,0,1725697422,13028.468419389996,60.64570926000306,53469.44364648 2024-09-07,08:23:44.000,251,10983474,12525,0,1725697423,13028.45494676999,60.61046360999899,53469.4506336 2024-09-07,08:23:45.000,251,10983499,12765,0,1725697424,13028.40105629,60.63161100000434,53469.50653056001 2024-09-07,08:23:46.000,251,10983483,12925,0,1725697425,13028.44147415,60.59636535000027,53469.485569200006 2024-09-07,08:23:47.000,251,10983490,12805,0,1725697426,13028.37411104999,60.59636535000027,53469.4506336 2024-09-07,08:23:48.000,251,10983491,13005,0,1725697427,13028.347165809995,60.58931622000091,53469.4506336 2024-09-07,08:23:49.000,251,10983468,13005,0,1725697428,13028.36063843,60.59636535000027,53469.464607840004 2024-09-07,08:23:50.000,251,10983448,12605,0,1725697429,13028.326956879995,60.624561869997706,53469.42967224001 2024-09-07,08:23:51.000,251,10983467,12965,0,1725697430,13028.347165809995,60.60341447999963,53469.464607840004 2024-09-07,08:23:52.000,251,10983486,12925,0,1725697431,13028.306747949995,60.61751273999835,53469.42967224001 2024-09-07,08:23:53.000,251,10983450,12765,0,1725697432,13028.326956879995,60.6386601300037,53469.464607840004 2024-09-07,08:23:54.000,251,10983442,13005,0,1725697433,13028.30001164,60.61046360999899,53469.42967224001 2024-09-07,08:23:55.000,251,10983474,12805,0,1725697434,13028.29327532999,60.61046360999899,53469.42967224001 2024-09-07,08:23:56.000,251,10983481,12845,0,1725697435,13028.286539019995,60.61751273999835,53469.42268512 2024-09-07,08:23:57.000,251,10983447,12965,0,1725697436,13028.29327532999,60.58931622000091,53469.415698000004 2024-09-07,08:23:58.000,251,10983442,12805,0,1725697437,13028.266330089995,60.58931622000091,53469.3807624 2024-09-07,08:23:59.000,251,10983458,12605,0,1725697438,13028.246121159995,60.60341447999963,53469.38774952001 2024-09-07,08:24:00.000,251,10983451,12805,0,1725697439,13028.25285746999,60.61751273999835,53469.40172376 2024-09-07,08:24:01.000,251,10983468,12685,0,1725697440,13028.246121159995,60.61751273999835,53469.3807624 2024-09-07,08:24:02.000,251,10983510,12965,0,1725697441,13028.25285746999,60.64570926000306,53469.40871088001 2024-09-07,08:24:03.000,251,10983439,12805,0,1725697442,13028.23938485,60.61046360999899,53469.42967224001 2024-09-07,08:24:04.000,251,10983417,12805,0,1725697443,13028.266330089995,60.64570926000306,53469.42967224001 2024-09-07,08:24:05.000,251,10983463,12605,0,1725697444,13028.19223067999,60.624561869997706,53469.33185256 2024-09-07,08:24:06.000,251,10983426,12605,0,1725697445,13028.21243960999,60.61751273999835,53469.37377528 2024-09-07,08:24:07.000,251,10983432,12765,0,1725697446,13028.15181281999,60.63161100000434,53469.31089120001 2024-09-07,08:24:08.000,251,10983439,12965,0,1725697447,13028.17875806,60.6386601300037,53469.37377528 2024-09-07,08:24:09.000,251,10983421,12525,0,1725697448,13028.1383402,60.64570926000306,53469.30390408 2024-09-07,08:24:10.000,251,10983429,12805,0,1725697449,13028.11139495999,60.680954909999855,53469.28294272 2024-09-07,08:24:11.000,251,10983489,13125,0,1725697450,13028.11813127,60.688004039999214,53469.28294272 2024-09-07,08:24:12.000,251,10983457,12725,0,1725697451,13028.13160388999,60.65980752000178,53469.28294272 2024-09-07,08:24:13.000,251,10983395,12805,0,1725697452,13028.13160388999,60.65980752000178,53469.31089120001 2024-09-07,08:24:14.000,251,10983452,12685,0,1725697453,13028.11139495999,60.65980752000178,53469.28294272 2024-09-07,08:24:15.000,251,10983457,12485,0,1725697454,13028.09118602999,60.70915143000457,53469.2759556 2024-09-07,08:24:16.000,251,10983473,12765,0,1725697455,13028.084449719994,60.70915143000457,53469.268968480006 2024-09-07,08:24:17.000,251,10983451,13005,0,1725697456,13028.097922339999,60.70915143000457,53469.317878320006 2024-09-07,08:24:18.000,251,10983488,12965,0,1725697457,13028.057504479999,60.723249690003286,53469.23403288 2024-09-07,08:24:19.000,251,10983472,13045,0,1725697458,13028.064240789994,60.71620056000393,53469.22005864001 2024-09-07,08:24:20.000,251,10983477,12885,0,1725697459,13028.044031859994,60.730298820002645,53469.2759556 2024-09-07,08:24:21.000,251,10983503,12885,0,1725697460,13028.077713409999,60.737347950002004,53469.21307152 2024-09-07,08:24:22.000,251,10983481,13005,0,1725697461,13028.077713409999,60.71620056000393,53469.24102000001 2024-09-07,08:24:23.000,251,10983442,12885,0,1725697462,13028.07097709999,60.70915143000457,53469.248007120004 2024-09-07,08:24:24.000,251,10983458,13005,0,1725697463,13028.044031859994,60.723249690003286,53469.22005864001 2024-09-07,08:24:25.000,251,10983499,13125,0,1725697464,13028.030559239989,60.730298820002645,53469.22005864001 2024-09-07,08:24:26.000,251,10983461,13125,0,1725697465,13028.05076816999,60.70915143000457,53469.22704576 2024-09-07,08:24:27.000,251,10983434,12685,0,1725697466,13028.030559239989,60.66685665000114,53469.22704576 2024-09-07,08:24:28.000,251,10983465,12485,0,1725697467,13028.030559239989,60.673905780000496,53469.22704576 2024-09-07,08:24:29.000,251,10983481,12565,0,1725697468,13028.030559239989,60.688004039999214,53469.22005864001 2024-09-07,08:24:30.000,251,10983477,12605,0,1725697469,13028.003613999994,60.70210229999793,53469.18512304 2024-09-07,08:24:31.000,251,10983436,12525,0,1725697470,13028.023822929994,60.723249690003286,53469.24102000001 2024-09-07,08:24:32.000,251,10983456,12525,0,1725697471,13027.983405069994,60.688004039999214,53469.21307152 2024-09-07,08:24:33.000,251,10983478,12605,0,1725697472,13028.003613999994,60.688004039999214,53469.18512304 2024-09-07,08:24:34.000,251,10983471,12805,0,1725697473,13028.017086619999,60.730298820002645,53469.129226080004 2024-09-07,08:24:35.000,251,10983483,13005,0,1725697474,13028.037295549999,60.71620056000393,53469.2060844 2024-09-07,08:24:36.000,251,10983468,12765,0,1725697475,13028.017086619999,60.673905780000496,53469.17114880001 2024-09-07,08:24:37.000,251,10983450,12885,0,1725697476,13028.017086619999,60.65980752000178,53469.199097280005 2024-09-07,08:24:38.000,251,10983426,12805,0,1725697477,13028.030559239989,60.66685665000114,53469.199097280005 2024-09-07,08:24:39.000,251,10983460,12805,0,1725697478,13028.023822929994,60.65980752000178,53469.16416168 2024-09-07,08:24:40.000,251,10983491,12965,0,1725697479,13028.023822929994,60.65980752000178,53469.17114880001 2024-09-07,08:24:41.000,251,10983469,12965,0,1725697480,13028.023822929994,60.65275839000242,53469.18512304 2024-09-07,08:24:42.000,251,10983483,13045,0,1725697481,13028.044031859994,60.65275839000242,53469.14320032001 2024-09-07,08:24:43.000,251,10983486,12725,0,1725697482,13028.030559239989,60.64570926000306,53469.15717456 2024-09-07,08:24:44.000,251,10983454,12925,0,1725697483,13028.023822929994,60.66685665000114,53469.17114880001 2024-09-07,08:24:45.000,251,10983473,12965,0,1725697484,13028.010350309989,60.65275839000242,53469.129226080004 2024-09-07,08:24:46.000,251,10983460,12845,0,1725697485,13027.983405069994,60.624561869997706,53469.1362132 2024-09-07,08:24:47.000,251,10983457,12965,0,1725697486,13028.010350309989,60.65275839000242,53469.150187440006 2024-09-07,08:24:48.000,251,10983496,12845,0,1725697487,13027.976668759999,60.66685665000114,53469.1362132 2024-09-07,08:24:49.000,251,10983470,12525,0,1725697488,13027.963196139994,60.64570926000306,53469.080316240004 2024-09-07,08:24:50.000,251,10983463,12565,0,1725697489,13027.983405069994,60.61046360999899,53469.12223896001 2024-09-07,08:24:51.000,251,10983462,12685,0,1725697490,13027.990141379989,60.65275839000242,53469.150187440006 2024-09-07,08:24:52.000,251,10983500,12725,0,1725697491,13027.936250899998,60.61046360999899,53469.12223896001 2024-09-07,08:24:53.000,251,10983467,12765,0,1725697492,13027.949723519989,60.624561869997706,53469.10826472 2024-09-07,08:24:54.000,251,10983458,12885,0,1725697493,13027.909305659989,60.624561869997706,53469.07332912001 2024-09-07,08:24:55.000,251,10983493,12725,0,1725697494,13027.956459829998,60.59636535000027,53469.1362132 2024-09-07,08:24:56.000,251,10983484,12805,0,1725697495,13027.909305659989,60.59636535000027,53469.101277600006 2024-09-07,08:24:57.000,251,10983454,13125,0,1725697496,13027.929514589989,60.554070570004114,53469.17813592 2024-09-07,08:24:58.000,251,10983513,12925,0,1725697497,13027.969932449989,60.57521796000219,53469.11525184 2024-09-07,08:24:59.000,251,10983480,12805,0,1725697498,13027.929514589989,60.57521796000219,53469.101277600006 2024-09-07,08:25:00.000,251,10983444,12725,0,1725697499,13027.936250899998,60.57521796000219,53469.12223896001 2024-09-07,08:25:01.000,251,10983462,12805,0,1725697500,13027.942987209994,60.53997230999812,53469.10826472 2024-09-07,08:25:02.000,251,10983502,13085,0,1725697501,13027.963196139994,60.53997230999812,53469.080316240004 2024-09-07,08:25:03.000,251,10983447,12965,0,1725697502,13027.949723519989,60.57521796000219,53469.14320032001 2024-09-07,08:25:04.000,251,10983517,13085,0,1725697503,13027.949723519989,60.58931622000091,53469.066342 2024-09-07,08:25:05.000,251,10983483,12685,0,1725697504,13027.969932449989,60.56816883000283,53469.08730336 2024-09-07,08:25:06.000,251,10983480,12965,0,1725697505,13027.996877689999,60.554070570004114,53469.10826472 2024-09-07,08:25:07.000,251,10983440,12805,0,1725697506,13028.003613999994,60.547021440004755,53469.101277600006 2024-09-07,08:25:08.000,251,10983484,12965,0,1725697507,13028.003613999994,60.547021440004755,53469.080316240004 2024-09-07,08:25:09.000,251,10983487,12885,0,1725697508,13027.996877689999,60.51882492000004,53469.12223896001 2024-09-07,08:25:10.000,251,10983430,12565,0,1725697509,13028.023822929994,60.5258740499994,53469.08730336 2024-09-07,08:25:11.000,251,10983437,12885,0,1725697510,13028.017086619999,60.53292317999876,53469.11525184 2024-09-07,08:25:12.000,251,10983440,12685,0,1725697511,13028.030559239989,60.561119700003474,53469.11525184 2024-09-07,08:25:13.000,251,10983475,12965,0,1725697512,13028.030559239989,60.554070570004114,53469.129226080004 2024-09-07,08:25:14.000,251,10983469,12725,0,1725697513,13028.077713409999,60.561119700003474,53469.08730336 2024-09-07,08:25:15.000,251,10983435,12725,0,1725697514,13028.07097709999,60.547021440004755,53469.09429048001 2024-09-07,08:25:16.000,251,10983518,12685,0,1725697515,13028.097922339999,60.53997230999812,53469.1362132 2024-09-07,08:25:17.000,251,10983462,12525,0,1725697516,13028.11139495999,60.51882492000004,53469.11525184 2024-09-07,08:25:18.000,251,10983498,12965,0,1725697517,13028.13160388999,60.511775790000684,53469.101277600006 2024-09-07,08:25:19.000,251,10983503,12765,0,1725697518,13028.15854913,60.51882492000004,53469.1362132 2024-09-07,08:25:20.000,251,10983476,12685,0,1725697519,13028.15854913,60.51882492000004,53469.17114880001 2024-09-07,08:25:21.000,251,10983450,13005,0,1725697520,13028.21917592,60.504726660001324,53469.18512304 2024-09-07,08:25:22.000,251,10983521,12725,0,1725697521,13028.19223067999,60.46948101000453,53469.150187440006 2024-09-07,08:25:23.000,251,10983476,12925,0,1725697522,13028.21243960999,60.455382749998535,53469.15717456 2024-09-07,08:25:24.000,251,10983494,12965,0,1725697523,13028.23938485,60.455382749998535,53469.19211016001 2024-09-07,08:25:25.000,251,10983435,12645,0,1725697524,13028.246121159995,60.42013710000174,53469.16416168 2024-09-07,08:25:26.000,251,10983487,12845,0,1725697525,13028.205703299995,60.448333619999175,53469.17813592 2024-09-07,08:25:27.000,251,10983478,12605,0,1725697526,13028.225912229995,60.448333619999175,53469.16416168 2024-09-07,08:25:28.000,251,10983470,12765,0,1725697527,13028.246121159995,60.4271862300011,53469.19211016001 2024-09-07,08:25:29.000,251,10983489,12645,0,1725697528,13028.306747949995,60.40603884000302,53469.19211016001 2024-09-07,08:25:30.000,251,10983460,12965,0,1725697529,13028.23938485,60.40603884000302,53469.19211016001 2024-09-07,08:25:31.000,251,10983471,12805,0,1725697530,13028.25959378,60.3919405800043,53469.17114880001 2024-09-07,08:25:32.000,251,10983443,12605,0,1725697531,13028.30001164,60.41308797000238,53469.199097280005 2024-09-07,08:25:33.000,251,10983436,12845,0,1725697532,13028.31348425999,60.39898971000366,53469.2060844 2024-09-07,08:25:34.000,251,10983470,12885,0,1725697533,13028.31348425999,60.37784231999831,53469.19211016001 2024-09-07,08:25:35.000,251,10983443,13085,0,1725697534,13028.286539019995,60.37784231999831,53469.21307152 2024-09-07,08:25:36.000,251,10983494,12965,0,1725697535,13028.27980271,60.39898971000366,53469.17114880001 2024-09-07,08:25:37.000,251,10983448,12965,0,1725697536,13028.286539019995,60.40603884000302,53469.150187440006 2024-09-07,08:25:38.000,251,10983421,12725,0,1725697537,13028.31348425999,60.3919405800043,53469.17813592 2024-09-07,08:25:39.000,251,10983410,12845,0,1725697538,13028.33369318999,60.36374405999959,53469.17813592 2024-09-07,08:25:40.000,251,10983427,13005,0,1725697539,13028.326956879995,60.36374405999959,53469.22005864001 2024-09-07,08:25:41.000,251,10983391,12885,0,1725697540,13028.347165809995,60.37784231999831,53469.2060844 2024-09-07,08:25:42.000,251,10983446,12685,0,1725697541,13028.36063843,60.321449280003435,53469.17114880001 2024-09-07,08:25:43.000,251,10983448,13285,0,1725697542,13028.38084736,60.321449280003435,53469.17813592 2024-09-07,08:25:44.000,251,10983447,13165,0,1725697543,13028.38084736,60.28620362999936,53469.21307152 2024-09-07,08:25:45.000,251,10983441,12845,0,1725697544,13028.407792599995,60.279154500000004,53469.26198136001 2024-09-07,08:25:46.000,251,10983437,12765,0,1725697545,13028.407792599995,60.30030188999808,53469.21307152 2024-09-07,08:25:47.000,251,10983465,12805,0,1725697546,13028.44147415,60.25095798000257,53469.17114880001 2024-09-07,08:25:48.000,251,10983465,12925,0,1725697547,13028.46168308,60.24390885000321,53469.14320032001 2024-09-07,08:25:49.000,251,10983462,12965,0,1725697548,13028.48189201,60.22981059000449,53469.18512304 2024-09-07,08:25:50.000,251,10983461,12805,0,1725697549,13028.50210094,60.222761459997855,53469.199097280005 2024-09-07,08:25:51.000,251,10983457,12845,0,1725697550,13028.515573559991,60.15931929000362,53469.28294272 2024-09-07,08:25:52.000,251,10983452,13045,0,1725697551,13028.515573559991,60.23685972000385,53469.22704576 2024-09-07,08:25:53.000,251,10983437,12405,0,1725697552,13028.52230987,60.20161406999978,53469.2060844 2024-09-07,08:25:54.000,251,10983455,12845,0,1725697553,13028.569464039996,60.15931929000362,53469.23403288 2024-09-07,08:25:55.000,251,10983452,12725,0,1725697554,13028.52230987,60.1804666800017,53469.23403288 2024-09-07,08:25:56.000,251,10983469,12885,0,1725697555,13028.549255109996,60.16636842000298,53469.199097280005 2024-09-07,08:25:57.000,251,10983447,12725,0,1725697556,13028.569464039996,60.16636842000298,53469.18512304 2024-09-07,08:25:58.000,251,10983427,12605,0,1725697557,13028.582936660001,60.145221030004905,53469.17114880001 2024-09-07,08:25:59.000,251,10983457,12605,0,1725697558,13028.549255109996,60.13817189999827,53469.199097280005 2024-09-07,08:26:00.000,251,10983454,12765,0,1725697559,13028.576200349991,60.10997538000083,53469.2060844 2024-09-07,08:26:01.000,251,10983437,12845,0,1725697560,13028.616618209991,60.081778860003396,53469.23403288 2024-09-07,08:26:02.000,251,10983457,12645,0,1725697561,13028.683981310001,60.095877120002115,53469.199097280005 2024-09-07,08:26:03.000,251,10983457,12765,0,1725697562,13028.670508689996,60.095877120002115,53469.2060844 2024-09-07,08:26:04.000,251,10983449,12725,0,1725697563,13028.683981310001,60.081778860003396,53469.248007120004 2024-09-07,08:26:05.000,251,10983434,12685,0,1725697564,13028.650299759996,60.02538582000125,53469.21307152 2024-09-07,08:26:06.000,251,10983441,12845,0,1725697565,13028.670508689996,60.102926250001474,53469.2060844 2024-09-07,08:26:07.000,251,10983476,12845,0,1725697566,13028.657036069992,60.07472973000404,53469.21307152 2024-09-07,08:26:08.000,251,10983478,12885,0,1725697567,13028.657036069992,60.088827990002756,53469.17114880001 2024-09-07,08:26:09.000,251,10983454,12965,0,1725697568,13028.724399170002,60.088827990002756,53469.2060844 2024-09-07,08:26:10.000,251,10983532,12805,0,1725697569,13028.704190240001,60.06063146999804,53469.19211016001 2024-09-07,08:26:11.000,251,10983478,12925,0,1725697570,13028.717662859992,60.053582339998684,53469.17114880001 2024-09-07,08:26:12.000,251,10983460,12885,0,1725697571,13028.724399170002,60.06063146999804,53469.17813592 2024-09-07,08:26:13.000,251,10983505,12725,0,1725697572,13028.744608100002,60.00423843000317,53469.19211016001 2024-09-07,08:26:14.000,251,10983456,12925,0,1725697573,13028.798498579992,60.046533209999325,53469.21307152 2024-09-07,08:26:15.000,251,10983469,13125,0,1725697574,13028.805234890002,60.03243495000061,53469.199097280005 2024-09-07,08:26:16.000,251,10983484,12805,0,1725697575,13028.832180129997,60.01128756000253,53469.17114880001 2024-09-07,08:26:17.000,251,10983501,13165,0,1725697576,13028.832180129997,60.01833669000189,53469.17114880001 2024-09-07,08:26:18.000,251,10983477,12885,0,1725697577,13028.832180129997,60.01833669000189,53469.2060844 2024-09-07,08:26:19.000,251,10983491,12845,0,1725697578,13028.859125369992,60.03243495000061,53469.21307152 2024-09-07,08:26:20.000,251,10983445,12925,0,1725697579,13028.872597989997,60.03243495000061,53469.18512304 2024-09-07,08:26:21.000,251,10983456,13085,0,1725697580,13028.859125369992,60.01833669000189,53469.17813592 2024-09-07,08:26:22.000,251,10983467,12765,0,1725697581,13028.906279540002,60.01833669000189,53469.26198136001 2024-09-07,08:26:23.000,251,10983501,13125,0,1725697582,13028.879334299992,59.94784539000102,53469.199097280005 2024-09-07,08:26:24.000,251,10983427,12645,0,1725697583,13028.926488470002,59.98309103999782,53469.2060844 2024-09-07,08:26:25.000,251,10983470,12725,0,1725697584,13028.953433709998,59.99014017000445,53469.17813592 2024-09-07,08:26:26.000,251,10983484,13005,0,1725697585,13028.946697400002,59.99014017000445,53469.17114880001 2024-09-07,08:26:27.000,251,10983510,12885,0,1725697586,13029.014060499998,59.99718930000381,53469.22005864001 2024-09-07,08:26:28.000,251,10983493,13085,0,1725697587,13029.041005739993,60.01833669000189,53469.15717456 2024-09-07,08:26:29.000,251,10983511,12765,0,1725697588,13029.041005739993,59.99718930000381,53469.16416168 2024-09-07,08:26:30.000,251,10983449,12685,0,1725697589,13029.074687289998,60.046533209999325,53469.24102000001 2024-09-07,08:26:31.000,251,10983471,12805,0,1725697590,13029.074687289998,60.039484079999966,53469.15717456 2024-09-07,08:26:32.000,251,10983494,12845,0,1725697591,13029.074687289998,60.053582339998684,53469.18512304 2024-09-07,08:26:33.000,251,10983476,12685,0,1725697592,13029.115105149998,60.046533209999325,53469.150187440006 2024-09-07,08:26:34.000,251,10983504,12725,0,1725697593,13029.108368839989,60.039484079999966,53469.22704576 2024-09-07,08:26:35.000,251,10983479,12965,0,1725697594,13029.115105149998,60.102926250001474,53469.15717456 2024-09-07,08:26:36.000,251,10983522,12845,0,1725697595,13029.155523009998,60.081778860003396,53469.14320032001 2024-09-07,08:26:37.000,251,10983490,12925,0,1725697596,13029.115105149998,60.088827990002756,53469.17114880001 2024-09-07,08:26:38.000,251,10983493,12845,0,1725697597,13029.162259319994,60.12407363999955,53469.14320032001 2024-09-07,08:26:39.000,251,10983516,12725,0,1725697598,13029.189204559989,60.12407363999955,53469.08730336 2024-09-07,08:26:40.000,251,10983482,13285,0,1725697599,13029.195940869999,60.13817189999827,53469.12223896001 2024-09-07,08:26:41.000,251,10983466,12765,0,1725697600,13029.256567659999,60.15931929000362,53469.150187440006 2024-09-07,08:26:42.000,251,10983415,12765,0,1725697601,13029.202677179994,60.152270160004264,53469.11525184 2024-09-07,08:26:43.000,251,10983496,12605,0,1725697602,13029.229622419989,60.1804666800017,53469.1362132 2024-09-07,08:26:44.000,251,10983518,13005,0,1725697603,13029.243095039994,60.19456494000042,53469.12223896001 2024-09-07,08:26:45.000,251,10983477,12845,0,1725697604,13029.283512899994,60.20161406999978,53469.12223896001 2024-09-07,08:26:46.000,251,10983493,12845,0,1725697605,13029.296985519999,60.22981059000449,53469.09429048001 2024-09-07,08:26:47.000,251,10983474,12805,0,1725697606,13029.303721829994,60.24390885000321,53469.11525184 2024-09-07,08:26:48.000,251,10983472,12605,0,1725697607,13029.317194449999,60.24390885000321,53469.101277600006 2024-09-07,08:26:49.000,251,10983498,12845,0,1725697608,13029.31045813999,60.25800711000193,53469.09429048001 2024-09-07,08:26:50.000,251,10983466,12725,0,1725697609,13029.37108492999,60.265056240001286,53469.05935488 2024-09-07,08:26:51.000,251,10983459,12685,0,1725697610,13029.37108492999,60.25095798000257,53469.12223896001 2024-09-07,08:26:52.000,251,10983477,13045,0,1725697611,13029.37782124,60.272105370000645,53469.04538064 2024-09-07,08:26:53.000,251,10983484,12805,0,1725697612,13029.424975409995,60.30735102000472,53469.10826472 2024-09-07,08:26:54.000,251,10983499,13125,0,1725697613,13029.404766479995,60.35669493000023,53469.101277600006 2024-09-07,08:26:55.000,251,10983485,12845,0,1725697614,13029.445184339995,60.34964580000087,53469.101277600006 2024-09-07,08:26:56.000,251,10983452,12925,0,1725697615,13029.45865696,60.37784231999831,53469.05935488 2024-09-07,08:26:57.000,251,10983506,12605,0,1725697616,13029.47212957999,60.41308797000238,53469.066342 2024-09-07,08:26:58.000,251,10983478,12565,0,1725697617,13029.505811129995,60.441284489999816,53469.05236776001 2024-09-07,08:26:59.000,251,10983438,12685,0,1725697618,13029.505811129995,60.448333619999175,53469.080316240004 2024-09-07,08:27:00.000,251,10983416,12765,0,1725697619,13029.526020059995,60.448333619999175,53469.066342 2024-09-07,08:27:01.000,251,10983505,12805,0,1725697620,13029.53949268,60.462431879997894,53469.03839352 2024-09-07,08:27:02.000,251,10983501,12885,0,1725697621,13029.57317422999,60.448333619999175,53469.031406400005 2024-09-07,08:27:03.000,251,10983444,13125,0,1725697622,13029.57317422999,60.5258740499994,53469.04538064 2024-09-07,08:27:04.000,251,10983469,12885,0,1725697623,13029.59338315999,60.511775790000684,53469.01743216 2024-09-07,08:27:05.000,251,10983508,12765,0,1725697624,13029.57317422999,60.547021440004755,53469.01044504 2024-09-07,08:27:06.000,251,10983444,12845,0,1725697625,13029.59338315999,60.56816883000283,53469.11525184 2024-09-07,08:27:07.000,251,10983456,13005,0,1725697626,13029.61359208999,60.57521796000219,53469.066342 2024-09-07,08:27:08.000,251,10983486,12885,0,1725697627,13029.64053733,60.6386601300037,53469.02441928001 2024-09-07,08:27:09.000,251,10983472,13125,0,1725697628,13029.67421887999,60.61046360999899,53469.04538064 2024-09-07,08:27:10.000,251,10983490,12925,0,1725697629,13029.63380101999,60.64570926000306,53469.04538064 2024-09-07,08:27:11.000,251,10983433,13045,0,1725697630,13029.63380101999,60.688004039999214,53469.05935488 2024-09-07,08:27:12.000,251,10983456,12805,0,1725697631,13029.63380101999,60.70210229999793,53469.066342 2024-09-07,08:27:13.000,251,10983435,12965,0,1725697632,13029.67421887999,60.71620056000393,53469.04538064 2024-09-07,08:27:14.000,251,10983485,13005,0,1725697633,13029.64053733,60.71620056000393,53469.05935488 2024-09-07,08:27:15.000,251,10983505,12925,0,1725697634,13029.6203284,60.723249690003286,53469.066342 2024-09-07,08:27:16.000,251,10983484,12925,0,1725697635,13029.63380101999,60.7725935999988,53469.031406400005 2024-09-07,08:27:17.000,251,10983462,12845,0,1725697636,13029.606855779995,60.82898664000095,53469.031406400005 2024-09-07,08:27:18.000,251,10983486,12605,0,1725697637,13029.65400994999,60.83603577000031,53469.01044504 2024-09-07,08:27:19.000,251,10983463,12885,0,1725697638,13029.67421887999,60.80079012000351,53469.03839352 2024-09-07,08:27:20.000,251,10983475,12965,0,1725697639,13029.65400994999,60.850134029999026,53469.05236776001 2024-09-07,08:27:21.000,251,10983483,13165,0,1725697640,13029.68095519,60.82898664000095,53469.01044504 2024-09-07,08:27:22.000,251,10983506,12605,0,1725697641,13029.68095519,60.87128142000438,53469.080316240004 2024-09-07,08:27:23.000,251,10983502,12965,0,1725697642,13029.70116412,60.87833055000374,53469.01743216 2024-09-07,08:27:24.000,251,10983471,12885,0,1725697643,13029.70116412,60.89242881000246,53469.04538064 2024-09-07,08:27:25.000,251,10983461,13125,0,1725697644,13029.68095519,60.899477940001816,53469.05935488 2024-09-07,08:27:26.000,251,10983485,12805,0,1725697645,13029.68095519,60.913576200000534,53468.97550944001 2024-09-07,08:27:27.000,251,10983463,12805,0,1725697646,13029.67421887999,60.93472358999861,53469.066342 2024-09-07,08:27:28.000,251,10983457,12725,0,1725697647,13029.667482569996,60.9840675000014,53469.031406400005 2024-09-07,08:27:29.000,251,10983471,12805,0,1725697648,13029.66074626,60.9840675000014,53468.97550944001 2024-09-07,08:27:30.000,251,10983483,12885,0,1725697649,13029.687691499996,60.99111663000076,53468.961535200004 2024-09-07,08:27:31.000,251,10983487,12605,0,1725697650,13029.667482569996,61.00521488999948,53468.961535200004 2024-09-07,08:27:32.000,251,10983487,12845,0,1725697651,13029.69442780999,61.01226401999884,53468.982496560006 2024-09-07,08:27:33.000,251,10983511,12805,0,1725697652,13029.687691499996,61.06160793000163,53469.03839352 2024-09-07,08:27:34.000,251,10983465,12685,0,1725697653,13029.65400994999,61.082755319999706,53469.02441928001 2024-09-07,08:27:35.000,251,10983482,12765,0,1725697654,13029.68095519,61.096853579998424,53469.04538064 2024-09-07,08:27:36.000,251,10983470,12725,0,1725697655,13029.687691499996,61.11095184000442,53469.080316240004 2024-09-07,08:27:37.000,251,10983427,12965,0,1725697656,13029.66074626,61.146197490001214,53469.031406400005 2024-09-07,08:27:38.000,251,10983467,12765,0,1725697657,13029.65400994999,61.11095184000442,53469.01743216 2024-09-07,08:27:39.000,251,10983503,12685,0,1725697658,13029.66074626,61.11800097000378,53469.031406400005 2024-09-07,08:27:40.000,251,10983448,12965,0,1725697659,13029.65400994999,61.11800097000378,53469.03839352 2024-09-07,08:27:41.000,251,10983479,12725,0,1725697660,13029.63380101999,61.132099230002495,53469.07332912001 2024-09-07,08:27:42.000,251,10983439,12885,0,1725697661,13029.647273639996,61.17439400999865,53469.08730336 2024-09-07,08:27:43.000,251,10983502,12525,0,1725697662,13029.6203284,61.18144313999801,53469.01743216 2024-09-07,08:27:44.000,251,10983464,12685,0,1725697663,13029.627064709995,61.188492270004645,53469.01044504 2024-09-07,08:27:45.000,251,10983496,13005,0,1725697664,13029.627064709995,61.195541400004004,53469.01743216 2024-09-07,08:27:46.000,251,10983460,12805,0,1725697665,13029.6203284,61.20259053000336,53469.00345792001 2024-09-07,08:27:47.000,251,10983461,12525,0,1725697666,13029.6203284,61.21668879000208,53468.982496560006 2024-09-07,08:27:48.000,251,10983505,12965,0,1725697667,13029.627064709995,61.21668879000208,53469.031406400005 2024-09-07,08:27:49.000,251,10983496,12845,0,1725697668,13029.61359208999,61.22373792000144,53469.03839352 2024-09-07,08:27:50.000,251,10983501,12765,0,1725697669,13029.61359208999,61.26603270000487,53469.01044504 2024-09-07,08:27:51.000,251,10983516,12925,0,1725697670,13029.6203284,61.28013096000359,53469.02441928001 2024-09-07,08:27:52.000,251,10983469,12845,0,1725697671,13029.57991054,61.25193443999888,53469.01743216 2024-09-07,08:27:53.000,251,10983470,12685,0,1725697672,13029.57317422999,61.27308183000423,53469.02441928001 2024-09-07,08:27:54.000,251,10983490,12965,0,1725697673,13029.546228989995,61.27308183000423,53468.9964708 2024-09-07,08:27:55.000,251,10983494,12885,0,1725697674,13029.546228989995,61.25193443999888,53469.04538064 2024-09-07,08:27:56.000,251,10983446,12925,0,1725697675,13029.53949268,61.26603270000487,53469.03839352 2024-09-07,08:27:57.000,251,10983450,12885,0,1725697676,13029.51928375,61.28013096000359,53468.9964708 2024-09-07,08:27:58.000,251,10983488,12605,0,1725697677,13029.53949268,61.28013096000359,53469.031406400005 2024-09-07,08:27:59.000,251,10983504,13005,0,1725697678,13029.51928375,61.258983569998236,53468.961535200004 2024-09-07,08:28:00.000,251,10983470,12925,0,1725697679,13029.45865696,61.30127835000167,53469.02441928001 2024-09-07,08:28:01.000,251,10983455,12645,0,1725697680,13029.485602199995,61.30127835000167,53468.982496560006 2024-09-07,08:28:02.000,251,10983462,12885,0,1725697681,13029.485602199995,61.27308183000423,53468.9964708 2024-09-07,08:28:03.000,251,10983494,12605,0,1725697682,13029.47212957999,61.30127835000167,53469.05935488 2024-09-07,08:28:04.000,251,10983463,13045,0,1725697683,13029.49233850999,61.308327480001026,53469.00345792001 2024-09-07,08:28:05.000,251,10983470,12885,0,1725697684,13029.45865696,61.27308183000423,53468.961535200004 2024-09-07,08:28:06.000,251,10983491,12965,0,1725697685,13029.43171171999,61.27308183000423,53468.982496560006 2024-09-07,08:28:07.000,251,10983496,12925,0,1725697686,13029.4182391,61.29422922000231,53468.97550944001 2024-09-07,08:28:08.000,251,10983483,12845,0,1725697687,13029.41150278999,61.26603270000487,53469.01044504 2024-09-07,08:28:09.000,251,10983446,12405,0,1725697688,13029.35761231,61.27308183000423,53468.97550944001 2024-09-07,08:28:10.000,251,10983486,12845,0,1725697689,13029.323930759994,61.315376610000385,53468.933586720006 2024-09-07,08:28:11.000,251,10983512,12845,0,1725697690,13029.31045813999,61.30127835000167,53468.96852232 2024-09-07,08:28:12.000,251,10983474,12925,0,1725697691,13029.296985519999,61.308327480001026,53468.961535200004 2024-09-07,08:28:13.000,251,10983468,13045,0,1725697692,13029.27004027999,61.29422922000231,53468.982496560006 2024-09-07,08:28:14.000,251,10983451,13005,0,1725697693,13029.236358729999,61.29422922000231,53468.94057384 2024-09-07,08:28:15.000,251,10983475,13045,0,1725697694,13029.216149799999,61.28013096000359,53468.95454808001 2024-09-07,08:28:16.000,251,10983465,13125,0,1725697695,13029.243095039994,61.33652399999846,53468.982496560006 2024-09-07,08:28:17.000,251,10983477,13005,0,1725697696,13029.229622419989,61.28718009000295,53468.98948368 2024-09-07,08:28:18.000,251,10983456,12605,0,1725697697,13029.222886109994,61.28718009000295,53469.01743216 2024-09-07,08:28:19.000,251,10983430,12885,0,1725697698,13029.189204559989,61.315376610000385,53468.961535200004 2024-09-07,08:28:20.000,251,10983442,12685,0,1725697699,13029.175731939999,61.28718009000295,53468.94057384 2024-09-07,08:28:21.000,251,10983488,12725,0,1725697700,13029.148786699989,61.28013096000359,53468.94756096 2024-09-07,08:28:22.000,251,10983462,12805,0,1725697701,13029.155523009998,61.322425739999744,53468.95454808001 2024-09-07,08:28:23.000,251,10983456,12845,0,1725697702,13029.128577769989,61.3294748699991,53468.961535200004 2024-09-07,08:28:24.000,251,10983492,12885,0,1725697703,13029.074687289998,61.37881878000189,53468.9964708 2024-09-07,08:28:25.000,251,10983473,12765,0,1725697704,13029.054478359998,61.37881878000189,53468.96852232 2024-09-07,08:28:26.000,251,10983495,12725,0,1725697705,13029.054478359998,61.39996616999997,53468.933586720006 2024-09-07,08:28:27.000,251,10983490,12925,0,1725697706,13029.034269429998,61.42111355999805,53468.91961248 2024-09-07,08:28:28.000,251,10983503,12805,0,1725697707,13029.034269429998,61.46340834000148,53468.92659960001 2024-09-07,08:28:29.000,251,10983472,12845,0,1725697708,13028.987115260003,61.42816269000468,53468.891664 2024-09-07,08:28:30.000,251,10983420,12685,0,1725697709,13028.953433709998,61.44931008000276,53468.84974128 2024-09-07,08:28:31.000,251,10983465,12845,0,1725697710,13028.953433709998,61.4422609500034,53468.88467688001 2024-09-07,08:28:32.000,251,10983465,12765,0,1725697711,13028.946697400002,61.4422609500034,53468.87070264 2024-09-07,08:28:33.000,251,10983498,12925,0,1725697712,13028.886070610002,61.44931008000276,53468.80083144 2024-09-07,08:28:34.000,251,10983507,13045,0,1725697713,13028.872597989997,61.46340834000148,53468.82877992 2024-09-07,08:28:35.000,251,10983502,13045,0,1725697714,13028.872597989997,61.44931008000276,53468.92659960001 2024-09-07,08:28:36.000,251,10983489,12605,0,1725697715,13028.838916439992,61.45635921000212,53468.85672840001 2024-09-07,08:28:37.000,251,10983458,12925,0,1725697716,13028.838916439992,61.4775066000002,53468.88467688001 2024-09-07,08:28:38.000,251,10983509,12925,0,1725697717,13028.798498579992,61.484555729999556,53468.863715520005 2024-09-07,08:28:39.000,251,10983463,12645,0,1725697718,13028.778289649992,61.51275225000427,53468.87768976 2024-09-07,08:28:40.000,251,10983504,13285,0,1725697719,13028.744608100002,61.52685051000299,53468.84275416 2024-09-07,08:28:41.000,251,10983459,12845,0,1725697720,13028.717662859992,61.56209615999978,53468.84275416 2024-09-07,08:28:42.000,251,10983472,12965,0,1725697721,13028.704190240001,61.547997900001064,53468.85672840001 2024-09-07,08:28:43.000,251,10983425,12685,0,1725697722,13028.657036069992,61.55504703000042,53468.85672840001 2024-09-07,08:28:44.000,251,10983499,12765,0,1725697723,13028.623354520001,61.590292680004495,53468.82877992 2024-09-07,08:28:45.000,251,10983505,12605,0,1725697724,13028.623354520001,61.63258746000065,53468.814805680006 2024-09-07,08:28:46.000,251,10983476,12885,0,1725697725,13028.603145590001,61.61144007000257,53468.863715520005 2024-09-07,08:28:47.000,251,10983493,12965,0,1725697726,13028.603145590001,61.62553833000129,53468.87768976 2024-09-07,08:28:48.000,251,10983493,12885,0,1725697727,13028.576200349991,61.63258746000065,53468.863715520005 2024-09-07,08:28:49.000,251,10983498,12965,0,1725697728,13028.589672969996,61.66078397999809,53468.88467688001 2024-09-07,08:28:50.000,251,10983500,12925,0,1725697729,13028.529046179996,61.66078397999809,53468.83576704001 2024-09-07,08:28:51.000,251,10983474,12725,0,1725697730,13028.576200349991,61.717177020000236,53468.80781856001 2024-09-07,08:28:52.000,251,10983479,12885,0,1725697731,13028.52230987,61.75242267000431,53468.8217928 2024-09-07,08:28:53.000,251,10983451,12845,0,1725697732,13028.52230987,61.731275279998954,53468.77987008 2024-09-07,08:28:54.000,251,10983509,12885,0,1725697733,13028.508837249996,61.759471800003666,53468.80781856001 2024-09-07,08:28:55.000,251,10983488,12805,0,1725697734,13028.52230987,61.74537353999767,53468.793844320004 2024-09-07,08:28:56.000,251,10983476,12725,0,1725697735,13028.495364629991,61.75242267000431,53468.77288296 2024-09-07,08:28:57.000,251,10983456,12965,0,1725697736,13028.47515569999,61.7876683200011,53468.77288296 2024-09-07,08:28:58.000,251,10983536,12725,0,1725697737,13028.42126522,61.780619190001744,53468.73096024 2024-09-07,08:28:59.000,251,10983501,12805,0,1725697738,13028.448210459996,61.780619190001744,53468.80781856001 2024-09-07,08:29:00.000,251,10983484,12685,0,1725697739,13028.42126522,61.766520930003026,53468.72397312 2024-09-07,08:29:01.000,251,10983511,13005,0,1725697740,13028.37411104999,61.766520930003026,53468.7519216 2024-09-07,08:29:02.000,251,10983469,13005,0,1725697741,13028.367374739995,61.80176657999982,53468.82877992 2024-09-07,08:29:03.000,251,10983456,12885,0,1725697742,13028.36063843,61.80176657999982,53468.83576704001 2024-09-07,08:29:04.000,251,10983493,12925,0,1725697743,13028.3404295,61.85111049000261,53468.77288296 2024-09-07,08:29:05.000,251,10983503,12765,0,1725697744,13028.32022057,61.83701223000389,53468.793844320004 2024-09-07,08:29:06.000,251,10983475,12605,0,1725697745,13028.266330089995,61.85111049000261,53468.793844320004 2024-09-07,08:29:07.000,251,10983440,12885,0,1725697746,13028.27980271,61.85111049000261,53468.793844320004 2024-09-07,08:29:08.000,251,10983472,12965,0,1725697747,13028.29327532999,61.85815962000197,53468.8217928 2024-09-07,08:29:09.000,251,10983481,13125,0,1725697748,13028.286539019995,61.85815962000197,53468.82877992 2024-09-07,08:29:10.000,251,10983420,12645,0,1725697749,13028.23938485,61.83701223000389,53468.793844320004 2024-09-07,08:29:11.000,251,10983470,12725,0,1725697750,13028.23264853999,61.900454399998125,53468.7519216 2024-09-07,08:29:12.000,251,10983428,12765,0,1725697751,13028.21917592,61.900454399998125,53468.75890872001 2024-09-07,08:29:13.000,251,10983501,12765,0,1725697752,13028.19223067999,61.900454399998125,53468.77288296 2024-09-07,08:29:14.000,251,10983473,12805,0,1725697753,13028.15181281999,61.92160179000348,53468.744934480004 2024-09-07,08:29:15.000,251,10983469,12965,0,1725697754,13028.15181281999,61.92160179000348,53468.744934480004 2024-09-07,08:29:16.000,251,10983471,13125,0,1725697755,13028.11139495999,61.900454399998125,53468.72397312 2024-09-07,08:29:17.000,251,10983510,12885,0,1725697756,13028.09118602999,61.91455266000412,53468.77288296 2024-09-07,08:29:18.000,251,10983513,12885,0,1725697757,13028.084449719994,61.893405269998766,53468.77987008 2024-09-07,08:29:19.000,251,10983460,12965,0,1725697758,13028.077713409999,61.900454399998125,53468.793844320004 2024-09-07,08:29:20.000,251,10983441,12845,0,1725697759,13028.05076816999,61.92160179000348,53468.7519216 2024-09-07,08:29:21.000,251,10983424,12725,0,1725697760,13028.05076816999,61.92865092000284,53468.744934480004 2024-09-07,08:29:22.000,251,10983452,12885,0,1725697761,13028.003613999994,61.893405269998766,53468.765895840006 2024-09-07,08:29:23.000,251,10983450,12765,0,1725697762,13027.990141379989,61.88635613999941,53468.73794736001 2024-09-07,08:29:24.000,251,10983461,12765,0,1725697763,13027.976668759999,61.88635613999941,53468.70999888 2024-09-07,08:29:25.000,251,10983477,12845,0,1725697764,13028.010350309989,61.85111049000261,53468.75890872001 2024-09-07,08:29:26.000,251,10983489,12925,0,1725697765,13027.976668759999,61.83701223000389,53468.72397312 2024-09-07,08:29:27.000,251,10983498,12805,0,1725697766,13027.963196139994,61.87225788000069,53468.73096024 2024-09-07,08:29:28.000,251,10983482,12805,0,1725697767,13027.922778279994,61.86520875000133,53468.72397312 2024-09-07,08:29:29.000,251,10983476,12805,0,1725697768,13027.936250899998,61.90750353000476,53468.70301176 2024-09-07,08:29:30.000,251,10983461,12485,0,1725697769,13027.868887799988,61.86520875000133,53468.72397312 2024-09-07,08:29:31.000,251,10983481,12645,0,1725697770,13027.875624109998,61.87930701000005,53468.68903752001 2024-09-07,08:29:32.000,251,10983473,12765,0,1725697771,13027.862151489993,61.86520875000133,53468.72397312 2024-09-07,08:29:33.000,251,10983491,12525,0,1725697772,13027.821733629993,61.88635613999941,53468.696024640005 2024-09-07,08:29:34.000,251,10983514,13045,0,1725697773,13027.828469939988,61.88635613999941,53468.70999888 2024-09-07,08:29:35.000,251,10983473,12885,0,1725697774,13027.781315769993,61.87930701000005,53468.696024640005 2024-09-07,08:29:36.000,251,10983518,12765,0,1725697775,13027.761106839993,61.900454399998125,53468.70301176 2024-09-07,08:29:37.000,251,10983461,12885,0,1725697776,13027.734161599998,61.88635613999941,53468.67506328 2024-09-07,08:29:38.000,251,10983494,12805,0,1725697777,13027.693743739997,61.85111049000261,53468.66108904 2024-09-07,08:29:39.000,251,10983471,12885,0,1725697778,13027.727425290002,61.87930701000005,53468.66807616001 2024-09-07,08:29:40.000,251,10983464,12685,0,1725697779,13027.680271119993,61.87930701000005,53468.71698600001 2024-09-07,08:29:41.000,251,10983445,13165,0,1725697780,13027.633116949997,61.893405269998766,53468.67506328 2024-09-07,08:29:42.000,251,10983450,12605,0,1725697781,13027.606171710002,61.90750353000476,53468.65410192 2024-09-07,08:29:43.000,251,10983485,12765,0,1725697782,13027.599435399992,61.893405269998766,53468.67506328 2024-09-07,08:29:44.000,251,10983480,12925,0,1725697783,13027.552281229997,61.893405269998766,53468.61916632001 2024-09-07,08:29:45.000,251,10983448,12885,0,1725697784,13027.532072299997,61.900454399998125,53468.647114800006 2024-09-07,08:29:46.000,251,10983470,12925,0,1725697785,13027.518599679992,61.91455266000412,53468.66108904 2024-09-07,08:29:47.000,251,10983454,12845,0,1725697786,13027.457972889992,61.92865092000284,53468.696024640005 2024-09-07,08:29:48.000,251,10983462,12965,0,1725697787,13027.444500270001,61.956847440000274,53468.647114800006 2024-09-07,08:29:49.000,251,10983460,12685,0,1725697788,13027.383873480001,61.949798310000915,53468.626153440004 2024-09-07,08:29:50.000,251,10983485,12765,0,1725697789,13027.329982999996,61.942749180001556,53468.647114800006 2024-09-07,08:29:51.000,251,10983491,13045,0,1725697790,13027.34345562,61.92865092000284,53468.67506328 2024-09-07,08:29:52.000,251,10983496,12885,0,1725697791,13027.316510379991,61.942749180001556,53468.63314056 2024-09-07,08:29:53.000,251,10983480,12845,0,1725697792,13027.269356209996,61.97094569999899,53468.61916632001 2024-09-07,08:29:54.000,251,10983494,12885,0,1725697793,13027.28282883,61.949798310000915,53468.61916632001 2024-09-07,08:29:55.000,251,10983511,12845,0,1725697794,13027.228938349996,61.97094569999899,53468.626153440004 2024-09-07,08:29:56.000,251,10983473,12965,0,1725697795,13027.228938349996,61.98504395999771,53468.65410192 2024-09-07,08:29:57.000,251,10983485,12965,0,1725697796,13027.188520489995,61.97799482999835,53468.59121784001 2024-09-07,08:29:58.000,251,10983464,12725,0,1725697797,13027.17504786999,61.999142220003705,53468.60519208 2024-09-07,08:29:59.000,251,10983476,12765,0,1725697798,13027.148102629995,61.999142220003705,53468.56326936 2024-09-07,08:30:00.000,251,10983466,13005,0,1725697799,13027.148102629995,62.0343878700005,53468.60519208 2024-09-07,08:30:01.000,251,10983463,12925,0,1725697800,13027.14136632,62.02733874000114,53468.542308 2024-09-07,08:30:02.000,251,10983463,12765,0,1725697801,13027.127893699995,61.999142220003705,53468.53532088 2024-09-07,08:30:03.000,251,10983502,12805,0,1725697802,13027.127893699995,61.999142220003705,53468.528333760005 2024-09-07,08:30:04.000,251,10983450,12885,0,1725697803,13027.107684769995,62.02733874000114,53468.59121784001 2024-09-07,08:30:05.000,251,10983443,12845,0,1725697804,13027.087475839995,62.02028961000178,53468.54929512001 2024-09-07,08:30:06.000,251,10983508,12725,0,1725697805,13027.11442107999,62.02733874000114,53468.528333760005 2024-09-07,08:30:07.000,251,10983456,12765,0,1725697806,13027.09421214999,62.04848612999922,53468.57025648001 2024-09-07,08:30:08.000,251,10983461,12645,0,1725697807,13027.07400321999,62.01324048000242,53468.52134664001 2024-09-07,08:30:09.000,251,10983491,12765,0,1725697808,13027.067266909995,62.02028961000178,53468.59121784001 2024-09-07,08:30:10.000,251,10983456,12765,0,1725697809,13027.087475839995,62.01324048000242,53468.57025648001 2024-09-07,08:30:11.000,251,10983476,12685,0,1725697810,13027.087475839995,62.01324048000242,53468.51435952 2024-09-07,08:30:12.000,251,10983439,12965,0,1725697811,13027.03358535999,61.97094569999899,53468.55628224 2024-09-07,08:30:13.000,251,10983494,12605,0,1725697812,13027.02011274,61.992093090004346,53468.51435952 2024-09-07,08:30:14.000,251,10983451,12845,0,1725697813,13027.01337642999,61.999142220003705,53468.46544968 2024-09-07,08:30:15.000,251,10983479,12885,0,1725697814,13026.99316749999,62.01324048000242,53468.53532088 2024-09-07,08:30:16.000,251,10983466,12605,0,1725697815,13026.95274963999,62.02028961000178,53468.51435952 2024-09-07,08:30:17.000,251,10983505,13045,0,1725697816,13026.95274963999,62.02028961000178,53468.54929512001 2024-09-07,08:30:18.000,251,10983457,12645,0,1725697817,13026.986431189995,62.02028961000178,53468.6121792 2024-09-07,08:30:19.000,251,10983449,12965,0,1725697818,13026.946013329994,62.04143699999986,53468.54929512001 2024-09-07,08:30:20.000,251,10983443,12965,0,1725697819,13026.93927702,62.02028961000178,53468.55628224 2024-09-07,08:30:21.000,251,10983492,12765,0,1725697820,13026.946013329994,62.02733874000114,53468.54929512001 2024-09-07,08:30:22.000,251,10983481,12685,0,1725697821,13026.925804399994,62.04143699999986,53468.542308 2024-09-07,08:30:23.000,251,10983503,12965,0,1725697822,13026.91906809,62.05553525999858,53468.5073724 2024-09-07,08:30:24.000,251,10983464,12885,0,1725697823,13026.905595469994,62.06258438999794,53468.55628224 2024-09-07,08:30:25.000,251,10983502,12605,0,1725697824,13026.89212284999,62.06258438999794,53468.58423072 2024-09-07,08:30:26.000,251,10983415,12725,0,1725697825,13026.91906809,62.04848612999922,53468.58423072 2024-09-07,08:30:27.000,251,10983497,12685,0,1725697826,13026.905595469994,62.04848612999922,53468.528333760005 2024-09-07,08:30:28.000,251,10983499,12845,0,1725697827,13026.93254070999,62.06963352000457,53468.50038528001 2024-09-07,08:30:29.000,251,10983499,12725,0,1725697828,13026.905595469994,62.05553525999858,53468.48641104 2024-09-07,08:30:30.000,251,10983494,12685,0,1725697829,13026.885386539994,62.05553525999858,53468.5073724 2024-09-07,08:30:31.000,251,10983475,12725,0,1725697830,13026.93254070999,62.0343878700005,53468.542308 2024-09-07,08:30:32.000,251,10983465,12805,0,1725697831,13026.905595469994,62.05553525999858,53468.528333760005 2024-09-07,08:30:33.000,251,10983458,13005,0,1725697832,13026.93927702,62.06963352000457,53468.55628224 2024-09-07,08:30:34.000,251,10983488,12805,0,1725697833,13026.93254070999,62.05553525999858,53468.55628224 2024-09-07,08:30:35.000,251,10983479,13085,0,1725697834,13026.905595469994,62.07668265000393,53468.55628224 2024-09-07,08:30:36.000,251,10983498,12925,0,1725697835,13026.905595469994,62.09078091000265,53468.55628224 2024-09-07,08:30:37.000,251,10983437,12605,0,1725697836,13026.87191391999,62.04848612999922,53468.577243600004 2024-09-07,08:30:38.000,251,10983497,12605,0,1725697837,13026.858441299999,62.09078091000265,53468.58423072 2024-09-07,08:30:39.000,251,10983466,12885,0,1725697838,13026.865177609994,62.09078091000265,53468.58423072 2024-09-07,08:30:40.000,251,10983516,12765,0,1725697839,13026.87191391999,62.118977430000086,53468.56326936 2024-09-07,08:30:41.000,251,10983480,12925,0,1725697840,13026.838232369999,62.10487917000137,53468.58423072 2024-09-07,08:30:42.000,251,10983477,12965,0,1725697841,13026.844968679994,62.118977430000086,53468.577243600004 2024-09-07,08:30:43.000,251,10983450,12765,0,1725697842,13026.824759749994,62.126026559999445,53468.56326936 2024-09-07,08:30:44.000,251,10983474,12485,0,1725697843,13026.858441299999,62.140124819998164,53468.56326936 2024-09-07,08:30:45.000,251,10983498,12645,0,1725697844,13026.838232369999,62.140124819998164,53468.55628224 2024-09-07,08:30:46.000,251,10983491,12765,0,1725697845,13026.818023439999,62.15422308000416,53468.542308 2024-09-07,08:30:47.000,251,10983503,12725,0,1725697846,13026.824759749994,62.168321340002876,53468.55628224 2024-09-07,08:30:48.000,251,10983450,12765,0,1725697847,13026.83149605999,62.118977430000086,53468.60519208 2024-09-07,08:30:49.000,251,10983446,12925,0,1725697848,13026.844968679994,62.126026559999445,53468.55628224 2024-09-07,08:30:50.000,251,10983444,12885,0,1725697849,13026.858441299999,62.11192830000073,53468.598204960006 2024-09-07,08:30:51.000,251,10983501,12765,0,1725697850,13026.844968679994,62.1471739500048,53468.647114800006 2024-09-07,08:30:52.000,251,10983490,13045,0,1725697851,13026.844968679994,62.140124819998164,53468.626153440004 2024-09-07,08:30:53.000,251,10983502,12885,0,1725697852,13026.885386539994,62.10487917000137,53468.63314056 2024-09-07,08:30:54.000,251,10983515,12845,0,1725697853,13026.838232369999,62.11192830000073,53468.577243600004 2024-09-07,08:30:55.000,251,10983433,12885,0,1725697854,13026.838232369999,62.118977430000086,53468.542308 2024-09-07,08:30:56.000,251,10983473,12805,0,1725697855,13026.824759749994,62.140124819998164,53468.61916632001 2024-09-07,08:30:57.000,251,10983501,12605,0,1725697856,13026.811287129989,62.182419600001595,53468.57025648001 2024-09-07,08:30:58.000,251,10983407,12965,0,1725697857,13026.818023439999,62.175370470002235,53468.60519208 2024-09-07,08:30:59.000,251,10983459,13005,0,1725697858,13026.757396649999,62.168321340002876,53468.626153440004 2024-09-07,08:31:00.000,251,10983452,12885,0,1725697859,13026.757396649999,62.20356698999967,53468.598204960006 2024-09-07,08:31:01.000,251,10983446,12885,0,1725697860,13026.770869269989,62.20356698999967,53468.60519208 2024-09-07,08:31:02.000,251,10983439,12845,0,1725697861,13026.770869269989,62.25291090000246,53468.6121792 2024-09-07,08:31:03.000,251,10983487,12965,0,1725697862,13026.757396649999,62.19651786000031,53468.64012768001 2024-09-07,08:31:04.000,251,10983482,12605,0,1725697863,13026.690033549989,62.238812640003744,53468.59121784001 2024-09-07,08:31:05.000,251,10983445,12965,0,1725697864,13026.716978789998,62.21766524999839,53468.60519208 2024-09-07,08:31:06.000,251,10983437,12925,0,1725697865,13026.723715099994,62.21061611999903,53468.58423072 2024-09-07,08:31:07.000,251,10983493,12765,0,1725697866,13026.710242479989,62.25291090000246,53468.58423072 2024-09-07,08:31:08.000,251,10983489,12765,0,1725697867,13026.710242479989,62.25996003000182,53468.61916632001 2024-09-07,08:31:09.000,251,10983472,12765,0,1725697868,13026.743924029994,62.25291090000246,53468.626153440004 2024-09-07,08:31:10.000,251,10983484,13125,0,1725697869,13026.730451409989,62.25291090000246,53468.63314056 2024-09-07,08:31:11.000,251,10983480,12765,0,1725697870,13026.757396649999,62.238812640003744,53468.64012768001 2024-09-07,08:31:12.000,251,10983444,12965,0,1725697871,13026.743924029994,62.238812640003744,53468.68903752001 2024-09-07,08:31:13.000,251,10983482,12805,0,1725697872,13026.757396649999,62.25291090000246,53468.70301176 2024-09-07,08:31:14.000,251,10983454,12925,0,1725697873,13026.743924029994,62.25996003000182,53468.66807616001 2024-09-07,08:31:15.000,251,10983485,12885,0,1725697874,13026.757396649999,62.27405829000054,53468.64012768001 2024-09-07,08:31:16.000,251,10983492,12925,0,1725697875,13026.730451409989,62.25996003000182,53468.68903752001 2024-09-07,08:31:17.000,251,10983434,12885,0,1725697876,13026.723715099994,62.25996003000182,53468.647114800006 2024-09-07,08:31:18.000,251,10983494,13045,0,1725697877,13026.723715099994,62.302254809997976,53468.68903752001 2024-09-07,08:31:19.000,251,10983475,12845,0,1725697878,13026.716978789998,62.32340220000333,53468.65410192 2024-09-07,08:31:20.000,251,10983422,12445,0,1725697879,13026.723715099994,62.365696979999484,53468.66108904 2024-09-07,08:31:21.000,251,10983462,12805,0,1725697880,13026.723715099994,62.37274610999884,53468.6820504 2024-09-07,08:31:22.000,251,10983474,12885,0,1725697881,13026.730451409989,62.358647850000125,53468.696024640005 2024-09-07,08:31:23.000,251,10983487,12805,0,1725697882,13026.730451409989,62.358647850000125,53468.66807616001 2024-09-07,08:31:24.000,251,10983493,12925,0,1725697883,13026.710242479989,62.3938935000042,53468.67506328 2024-09-07,08:31:25.000,251,10983439,12805,0,1725697884,13026.710242479989,62.42209002000163,53468.67506328 2024-09-07,08:31:26.000,251,10983470,12885,0,1725697885,13026.743924029994,62.407991760002915,53468.67506328 2024-09-07,08:31:27.000,251,10983444,12685,0,1725697886,13026.730451409989,62.42209002000163,53468.70999888 2024-09-07,08:31:28.000,251,10983463,13285,0,1725697887,13026.696769859998,62.44323740999971,53468.70301176 2024-09-07,08:31:29.000,251,10983501,12845,0,1725697888,13026.703506169993,62.44323740999971,53468.71698600001 2024-09-07,08:31:30.000,251,10983489,12845,0,1725697889,13026.683297239993,62.44323740999971,53468.72397312 2024-09-07,08:31:31.000,251,10983463,12965,0,1725697890,13026.683297239993,62.46438479999779,53468.765895840006 2024-09-07,08:31:32.000,251,10983470,12685,0,1725697891,13026.690033549989,62.45028653999907,53468.71698600001 2024-09-07,08:31:33.000,251,10983485,13005,0,1725697892,13026.629406759988,62.47848306000378,53468.70999888 2024-09-07,08:31:34.000,251,10983509,12605,0,1725697893,13026.629406759988,62.51372871000058,53468.72397312 2024-09-07,08:31:35.000,251,10983499,12925,0,1725697894,13026.615934139998,62.527826969999296,53468.77288296 2024-09-07,08:31:36.000,251,10983516,13005,0,1725697895,13026.595725209998,62.51372871000058,53468.78685720001 2024-09-07,08:31:37.000,251,10983518,12725,0,1725697896,13026.588988899988,62.534876099998655,53468.77288296 2024-09-07,08:31:38.000,251,10983484,12725,0,1725697897,13026.541834729993,62.541925229998014,53468.814805680006 2024-09-07,08:31:39.000,251,10983464,12925,0,1725697898,13026.541834729993,62.577170880002086,53468.80781856001 2024-09-07,08:31:40.000,251,10983480,12965,0,1725697899,13026.514889489998,62.56307262000337,53468.8217928 2024-09-07,08:31:41.000,251,10983479,12725,0,1725697900,13026.508153180002,62.55602349000401,53468.80781856001 2024-09-07,08:31:42.000,251,10983497,12805,0,1725697901,13026.487944250002,62.55602349000401,53468.77987008 2024-09-07,08:31:43.000,251,10983451,12725,0,1725697902,13026.454262699997,62.584220010001445,53468.77288296 2024-09-07,08:31:44.000,251,10983492,13205,0,1725697903,13026.467735320002,62.633563920004235,53468.78685720001 2024-09-07,08:31:45.000,251,10983473,12885,0,1725697904,13026.434053769997,62.591269140000804,53468.77987008 2024-09-07,08:31:46.000,251,10983496,12765,0,1725697905,13026.440790079992,62.626514790004876,53468.77987008 2024-09-07,08:31:47.000,251,10983487,12965,0,1725697906,13026.353218049997,62.633563920004235,53468.80083144 2024-09-07,08:31:48.000,251,10983499,12765,0,1725697907,13026.339745429992,62.640613050003594,53468.87070264 2024-09-07,08:31:49.000,251,10983476,12965,0,1725697908,13026.346481740002,62.64766218000295,53468.80781856001 2024-09-07,08:31:50.000,251,10983497,12645,0,1725697909,13026.312800189997,62.67585870000039,53468.84275416 2024-09-07,08:31:51.000,251,10983501,12565,0,1725697910,13026.292591259997,62.68995695999911,53468.814805680006 2024-09-07,08:31:52.000,251,10983492,12685,0,1725697911,13026.258909709992,62.67585870000039,53468.83576704001 2024-09-07,08:31:53.000,251,10983459,12685,0,1725697912,13026.252173399997,62.68290782999975,53468.863715520005 2024-09-07,08:31:54.000,251,10983513,12845,0,1725697913,13026.211755539996,62.71110435000446,53468.77288296 2024-09-07,08:31:55.000,251,10983489,12845,0,1725697914,13026.238700779992,62.71815348000382,53468.78685720001 2024-09-07,08:31:56.000,251,10983463,12805,0,1725697915,13026.218491849992,62.767497389999335,53468.77987008 2024-09-07,08:31:57.000,251,10983504,12965,0,1725697916,13026.218491849992,62.753399130000616,53468.793844320004 2024-09-07,08:31:58.000,251,10983438,12805,0,1725697917,13026.225228160001,62.7393008700019,53468.80781856001 2024-09-07,08:31:59.000,251,10983458,12925,0,1725697918,13026.225228160001,62.7393008700019,53468.78685720001 2024-09-07,08:32:00.000,251,10983455,13005,0,1725697919,13026.211755539996,62.774546519998694,53468.83576704001 2024-09-07,08:32:01.000,251,10983519,12885,0,1725697920,13026.225228160001,62.774546519998694,53468.84275416 2024-09-07,08:32:02.000,251,10983451,12765,0,1725697921,13026.211755539996,62.78864478000469,53468.80781856001 2024-09-07,08:32:03.000,251,10983472,12605,0,1725697922,13026.191546609996,62.774546519998694,53468.793844320004 2024-09-07,08:32:04.000,251,10983486,12845,0,1725697923,13026.144392440001,62.78159564999805,53468.82877992 2024-09-07,08:32:05.000,251,10983492,12765,0,1725697924,13026.144392440001,62.78864478000469,53468.80781856001 2024-09-07,08:32:06.000,251,10983474,12885,0,1725697925,13026.137656129991,62.767497389999335,53468.765895840006 2024-09-07,08:32:07.000,251,10983484,12605,0,1725697926,13026.144392440001,62.816841300002125,53468.744934480004 2024-09-07,08:32:08.000,251,10983510,12645,0,1725697927,13026.117447199991,62.84503781999956,53468.765895840006 2024-09-07,08:32:09.000,251,10983475,12805,0,1725697928,13026.12418351,62.83093956000084,53468.82877992 2024-09-07,08:32:10.000,251,10983514,12965,0,1725697929,13026.137656129991,62.84503781999956,53468.82877992 2024-09-07,08:32:11.000,251,10983502,12885,0,1725697930,13026.097238269991,62.84503781999956,53468.7519216 2024-09-07,08:32:12.000,251,10983475,12885,0,1725697931,13026.097238269991,62.866185210004915,53468.82877992 2024-09-07,08:32:13.000,251,10983491,12965,0,1725697932,13026.110710889996,62.88733260000299,53468.8217928 2024-09-07,08:32:14.000,251,10983483,13245,0,1725697933,13026.130919819996,62.90847999000107,53468.77987008 2024-09-07,08:32:15.000,251,10983489,12965,0,1725697934,13026.10397458,62.92257824999979,53468.793844320004 2024-09-07,08:32:16.000,251,10983457,12685,0,1725697935,13026.097238269991,62.943725639997865,53468.78685720001 2024-09-07,08:32:17.000,251,10983501,12765,0,1725697936,13026.110710889996,62.92962737999915,53468.82877992 2024-09-07,08:32:18.000,251,10983494,12765,0,1725697937,13026.070293029996,62.92257824999979,53468.84275416 2024-09-07,08:32:19.000,251,10983473,13005,0,1725697938,13026.077029339991,62.936676509998506,53468.82877992 2024-09-07,08:32:20.000,251,10983479,12805,0,1725697939,13026.077029339991,62.92962737999915,53468.80083144 2024-09-07,08:32:21.000,251,10983499,13005,0,1725697940,13026.08376565,62.91552912000043,53468.80781856001 2024-09-07,08:32:22.000,251,10983440,12965,0,1725697941,13026.110710889996,62.90847999000107,53468.85672840001 2024-09-07,08:32:23.000,251,10983494,12965,0,1725697942,13026.137656129991,62.89438173000235,53468.83576704001 2024-09-07,08:32:24.000,251,10983465,12965,0,1725697943,13026.157865059991,62.9507747700045,53468.87768976 2024-09-07,08:32:25.000,251,10983547,12685,0,1725697944,13026.164601370001,62.88028347000363,53468.85672840001 2024-09-07,08:32:26.000,251,10983479,12965,0,1725697945,13026.171337679996,62.88733260000299,53468.83576704001 2024-09-07,08:32:27.000,251,10983519,12965,0,1725697946,13026.151128749996,62.89438173000235,53468.84974128 2024-09-07,08:32:28.000,251,10983482,12845,0,1725697947,13026.211755539996,62.90143086000171,53468.83576704001 2024-09-07,08:32:29.000,251,10983529,12605,0,1725697948,13026.184810300001,62.85913607999828,53468.84974128 2024-09-07,08:32:30.000,251,10983452,12725,0,1725697949,13026.231964469996,62.873234340004274,53468.87768976 2024-09-07,08:32:31.000,251,10983471,13005,0,1725697950,13026.218491849992,62.90143086000171,53468.89865112 2024-09-07,08:32:32.000,251,10983489,12885,0,1725697951,13026.231964469996,62.91552912000043,53468.863715520005 2024-09-07,08:32:33.000,251,10983469,12805,0,1725697952,13026.218491849992,62.9507747700045,53468.912625360004 2024-09-07,08:32:34.000,251,10983517,12805,0,1725697953,13026.252173399997,62.92962737999915,53468.912625360004 2024-09-07,08:32:35.000,251,10983551,12845,0,1725697954,13026.211755539996,62.92257824999979,53468.89865112 2024-09-07,08:32:36.000,251,10983525,12725,0,1725697955,13026.225228160001,62.936676509998506,53468.912625360004 2024-09-07,08:32:37.000,251,10983533,12845,0,1725697956,13026.225228160001,62.9507747700045,53468.88467688001 2024-09-07,08:32:38.000,251,10983496,12725,0,1725697957,13026.231964469996,62.97192216000258,53468.94057384 2024-09-07,08:32:39.000,251,10983503,12885,0,1725697958,13026.231964469996,62.97192216000258,53468.95454808001 2024-09-07,08:32:40.000,251,10983505,12725,0,1725697959,13026.211755539996,62.97897129000194,53469.01044504 2024-09-07,08:32:41.000,251,10983488,12805,0,1725697960,13026.218491849992,62.986020420001296,53468.98948368 2024-09-07,08:32:42.000,251,10983492,12925,0,1725697961,13026.198282919991,63.000118680000014,53468.90563824001 2024-09-07,08:32:43.000,251,10983531,12885,0,1725697962,13026.211755539996,62.993069550000655,53468.95454808001 2024-09-07,08:32:44.000,251,10983534,12765,0,1725697963,13026.231964469996,62.95782390000386,53468.97550944001 2024-09-07,08:32:45.000,251,10983529,12605,0,1725697964,13026.211755539996,62.9507747700045,53468.96852232 2024-09-07,08:32:46.000,251,10983475,12885,0,1725697965,13026.231964469996,62.943725639997865,53468.95454808001 2024-09-07,08:32:47.000,251,10983448,12885,0,1725697966,13026.225228160001,62.943725639997865,53468.933586720006 2024-09-07,08:32:48.000,251,10983473,12885,0,1725697967,13026.218491849992,62.936676509998506,53468.98948368 2024-09-07,08:32:49.000,251,10983470,12725,0,1725697968,13026.231964469996,62.90143086000171,53468.97550944001 2024-09-07,08:32:50.000,251,10983480,12965,0,1725697969,13026.225228160001,62.92962737999915,53468.982496560006 2024-09-07,08:32:51.000,251,10983488,12765,0,1725697970,13026.198282919991,62.90143086000171,53469.01743216 2024-09-07,08:32:52.000,251,10983490,13285,0,1725697971,13026.218491849992,62.92257824999979,53469.03839352 2024-09-07,08:32:53.000,251,10983446,12845,0,1725697972,13026.279118639992,62.91552912000043,53468.97550944001 2024-09-07,08:32:54.000,251,10983475,12805,0,1725697973,13026.265646020001,62.92257824999979,53469.04538064 2024-09-07,08:32:55.000,251,10983486,12965,0,1725697974,13026.238700779992,62.91552912000043,53469.031406400005 2024-09-07,08:32:56.000,251,10983487,12685,0,1725697975,13026.252173399997,62.91552912000043,53469.03839352 2024-09-07,08:32:57.000,251,10983397,13045,0,1725697976,13026.238700779992,62.92257824999979,53469.01743216 2024-09-07,08:32:58.000,251,10983521,12965,0,1725697977,13026.252173399997,62.90847999000107,53469.02441928001 2024-09-07,08:32:59.000,251,10983532,12725,0,1725697978,13026.265646020001,62.936676509998506,53469.066342 2024-09-07,08:33:00.000,251,10983476,12685,0,1725697979,13026.272382329997,62.90847999000107,53469.02441928001 2024-09-07,08:33:01.000,251,10983474,12685,0,1725697980,13026.292591259997,62.9507747700045,53469.031406400005 2024-09-07,08:33:02.000,251,10983487,12765,0,1725697981,13026.272382329997,62.89438173000235,53469.01743216 2024-09-07,08:33:03.000,251,10983502,12885,0,1725697982,13026.333009119997,62.92257824999979,53469.04538064 2024-09-07,08:33:04.000,251,10983496,12845,0,1725697983,13026.366690670002,62.90847999000107,53469.03839352 2024-09-07,08:33:05.000,251,10983511,13125,0,1725697984,13026.386899600002,62.90847999000107,53469.02441928001 2024-09-07,08:33:06.000,251,10983504,12965,0,1725697985,13026.400372219992,62.90847999000107,53469.02441928001 2024-09-07,08:33:07.000,251,10983499,12685,0,1725697986,13026.454262699997,62.90847999000107,53469.05236776001 2024-09-07,08:33:08.000,251,10983540,13285,0,1725697987,13026.467735320002,62.88733260000299,53469.080316240004 2024-09-07,08:33:09.000,251,10983464,12965,0,1725697988,13026.474471629997,62.90143086000171,53469.031406400005 2024-09-07,08:33:10.000,251,10983483,12885,0,1725697989,13026.508153180002,62.92257824999979,53469.03839352 2024-09-07,08:33:11.000,251,10983515,12805,0,1725697990,13026.514889489998,62.91552912000043,53469.080316240004 2024-09-07,08:33:12.000,251,10983486,12885,0,1725697991,13026.541834729993,62.943725639997865,53469.101277600006 2024-09-07,08:33:13.000,251,10983504,12405,0,1725697992,13026.575516279998,62.91552912000043,53469.12223896001 2024-09-07,08:33:14.000,251,10983497,13085,0,1725697993,13026.528362110002,62.92257824999979,53469.080316240004 2024-09-07,08:33:15.000,251,10983556,12885,0,1725697994,13026.588988899988,62.97192216000258,53469.080316240004 2024-09-07,08:33:16.000,251,10983513,12885,0,1725697995,13026.595725209998,62.91552912000043,53469.14320032001 2024-09-07,08:33:17.000,251,10983462,12925,0,1725697996,13026.609197829988,62.91552912000043,53469.10826472 2024-09-07,08:33:18.000,251,10983532,12805,0,1725697997,13026.615934139998,62.91552912000043,53469.080316240004 2024-09-07,08:33:19.000,251,10983477,13285,0,1725697998,13026.629406759988,62.88733260000299,53469.11525184 2024-09-07,08:33:20.000,251,10983530,12845,0,1725697999,13026.663088309993,62.873234340004274,53469.101277600006 2024-09-07,08:33:21.000,251,10983497,12885,0,1725698000,13026.663088309993,62.84503781999956,53469.15717456 2024-09-07,08:33:22.000,251,10983481,12965,0,1725698001,13026.710242479989,62.873234340004274,53469.1362132 2024-09-07,08:33:23.000,251,10983517,12685,0,1725698002,13026.750660339989,62.85913607999828,53469.22005864001 2024-09-07,08:33:24.000,251,10983511,12925,0,1725698003,13026.730451409989,62.89438173000235,53469.17813592 2024-09-07,08:33:25.000,251,10983497,12725,0,1725698004,13026.750660339989,62.89438173000235,53469.2060844 2024-09-07,08:33:26.000,251,10983452,12925,0,1725698005,13026.818023439999,62.88028347000363,53469.2060844 2024-09-07,08:33:27.000,251,10983482,12925,0,1725698006,13026.85170498999,62.88028347000363,53469.150187440006 2024-09-07,08:33:28.000,251,10983483,12605,0,1725698007,13026.83149605999,62.90847999000107,53469.14320032001 2024-09-07,08:33:29.000,251,10983475,13245,0,1725698008,13026.83149605999,62.90847999000107,53469.199097280005 2024-09-07,08:33:30.000,251,10983455,13045,0,1725698009,13026.844968679994,62.88733260000299,53469.22704576 2024-09-07,08:33:31.000,251,10983523,12765,0,1725698010,13026.858441299999,62.92962737999915,53469.18512304 2024-09-07,08:33:32.000,251,10983500,12605,0,1725698011,13026.87191391999,62.90143086000171,53469.22704576 2024-09-07,08:33:33.000,251,10983513,12765,0,1725698012,13026.844968679994,62.936676509998506,53469.23403288 2024-09-07,08:33:34.000,251,10983461,12885,0,1725698013,13026.878650229999,62.92962737999915,53469.22005864001 2024-09-07,08:33:35.000,251,10983469,12605,0,1725698014,13026.885386539994,62.97192216000258,53469.24102000001 2024-09-07,08:33:36.000,251,10983463,12965,0,1725698015,13026.925804399994,62.9507747700045,53469.23403288 2024-09-07,08:33:37.000,251,10983524,12885,0,1725698016,13026.93927702,62.943725639997865,53469.26198136001 2024-09-07,08:33:38.000,251,10983432,12885,0,1725698017,13026.91906809,62.943725639997865,53469.23403288 2024-09-07,08:33:39.000,251,10983504,12925,0,1725698018,13026.89212284999,62.97897129000194,53469.25499424 2024-09-07,08:33:40.000,251,10983501,12765,0,1725698019,13026.93927702,62.91552912000043,53469.22704576 2024-09-07,08:33:41.000,251,10983521,12685,0,1725698020,13026.95948595,62.9507747700045,53469.28992984001 2024-09-07,08:33:42.000,251,10983515,12725,0,1725698021,13026.966222259995,62.95782390000386,53469.268968480006 2024-09-07,08:33:43.000,251,10983507,12885,0,1725698022,13027.01337642999,62.943725639997865,53469.248007120004 2024-09-07,08:33:44.000,251,10983483,12765,0,1725698023,13026.986431189995,62.9507747700045,53469.23403288 2024-09-07,08:33:45.000,251,10983484,12885,0,1725698024,13027.02011274,62.92962737999915,53469.28992984001 2024-09-07,08:33:46.000,251,10983510,12765,0,1725698025,13027.0605306,62.97192216000258,53469.28294272 2024-09-07,08:33:47.000,251,10983472,12765,0,1725698026,13027.07400321999,62.97192216000258,53469.2759556 2024-09-07,08:33:48.000,251,10983474,12685,0,1725698027,13027.09421214999,62.97192216000258,53469.2759556 2024-09-07,08:33:49.000,251,10983466,12805,0,1725698028,13027.087475839995,62.97192216000258,53469.22704576 2024-09-07,08:33:50.000,251,10983534,12885,0,1725698029,13027.127893699995,62.97897129000194,53469.296916960004 2024-09-07,08:33:51.000,251,10983459,13125,0,1725698030,13027.188520489995,63.035364330004086,53469.2759556 2024-09-07,08:33:52.000,251,10983536,12925,0,1725698031,13027.16157525,63.042413460003445,53469.32486544 2024-09-07,08:33:53.000,251,10983510,12885,0,1725698032,13027.16157525,63.05651172000216,53469.28294272 2024-09-07,08:33:54.000,251,10983485,12765,0,1725698033,13027.18178418,63.07060998000088,53469.28992984001 2024-09-07,08:33:55.000,251,10983497,13125,0,1725698034,13027.19525679999,63.09175736999896,53469.33883968001 2024-09-07,08:33:56.000,251,10983483,12685,0,1725698035,13027.20199311,63.07765911000024,53469.317878320006 2024-09-07,08:33:57.000,251,10983492,12765,0,1725698036,13027.25588358999,63.11995389000367,53469.33883968001 2024-09-07,08:33:58.000,251,10983497,12645,0,1725698037,13027.22220204,63.15519954000047,53469.31089120001 2024-09-07,08:33:59.000,251,10983485,12765,0,1725698038,13027.249147279996,63.13405215000239,53469.32486544 2024-09-07,08:34:00.000,251,10983504,12925,0,1725698039,13027.296301449991,63.14815041000111,53469.31089120001 2024-09-07,08:34:01.000,251,10983489,12845,0,1725698040,13027.289565139996,63.183396059997904,53469.296916960004 2024-09-07,08:34:02.000,251,10983514,12765,0,1725698041,13027.309774069996,63.19044519000454,53469.317878320006 2024-09-07,08:34:03.000,251,10983477,12725,0,1725698042,13027.356928239991,63.1974943200039,53469.35980104001 2024-09-07,08:34:04.000,251,10983478,12605,0,1725698043,13027.370400859996,63.23978910000005,53469.37377528 2024-09-07,08:34:05.000,251,10983467,12765,0,1725698044,13027.370400859996,63.225690840001334,53469.35281392 2024-09-07,08:34:06.000,251,10983464,12885,0,1725698045,13027.424291340001,63.26093648999813,53469.366788160005 2024-09-07,08:34:07.000,251,10983499,12605,0,1725698046,13027.431027649996,63.28208388000348,53469.40172376 2024-09-07,08:34:08.000,251,10983479,13125,0,1725698047,13027.498390749992,63.31732953000028,53469.37377528 2024-09-07,08:34:09.000,251,10983481,12845,0,1725698048,13027.511863369997,63.2961821400022,53469.3458268 2024-09-07,08:34:10.000,251,10983491,12605,0,1725698049,13027.518599679992,63.345526049997716,53469.39473664 2024-09-07,08:34:11.000,251,10983477,12845,0,1725698050,13027.545544920002,63.38077170000179,53469.42268512 2024-09-07,08:34:12.000,251,10983495,12845,0,1725698051,13027.579226469992,63.38782083000115,53469.415698000004 2024-09-07,08:34:13.000,251,10983505,13125,0,1725698052,13027.599435399992,63.444213870003296,53469.40172376 2024-09-07,08:34:14.000,251,10983525,12605,0,1725698053,13027.592699089997,63.43011561000458,53469.42967224001 2024-09-07,08:34:15.000,251,10983484,12765,0,1725698054,13027.646589570002,63.42306647999794,53469.44364648 2024-09-07,08:34:16.000,251,10983502,12765,0,1725698055,13027.687007430002,63.444213870003296,53469.45762072001 2024-09-07,08:34:17.000,251,10983503,12965,0,1725698056,13027.687007430002,63.451263000002655,53469.436659360006 2024-09-07,08:34:18.000,251,10983500,12765,0,1725698057,13027.727425290002,63.458312130002014,53469.42268512 2024-09-07,08:34:19.000,251,10983490,12845,0,1725698058,13027.794788389998,63.47241039000073,53469.5205048 2024-09-07,08:34:20.000,251,10983472,12645,0,1725698059,13027.835206249998,63.47945952000009,53469.4506336 2024-09-07,08:34:21.000,251,10983508,12685,0,1725698060,13027.828469939988,63.43716474000394,53469.44364648 2024-09-07,08:34:22.000,251,10983475,13005,0,1725698061,13027.895833039998,63.47945952000009,53469.49954344 2024-09-07,08:34:23.000,251,10983495,12885,0,1725698062,13027.929514589989,63.47945952000009,53469.49954344 2024-09-07,08:34:24.000,251,10983506,12885,0,1725698063,13027.983405069994,63.451263000002655,53469.56941464 2024-09-07,08:34:25.000,251,10983495,12925,0,1725698064,13028.010350309989,63.49355777999881,53469.5205048 2024-09-07,08:34:26.000,251,10983474,12765,0,1725698065,13028.064240789994,63.52175430000352,53469.54146616 2024-09-07,08:34:27.000,251,10983509,12805,0,1725698066,13028.077713409999,63.52880343000288,53469.56941464 2024-09-07,08:34:28.000,251,10983480,12885,0,1725698067,13028.084449719994,63.53585256000224,53469.56941464 2024-09-07,08:34:29.000,251,10983485,12805,0,1725698068,13028.15181281999,63.5429016900016,53469.61832448 2024-09-07,08:34:30.000,251,10983488,13005,0,1725698069,13028.15854913,63.56404907999968,53469.604350240006 2024-09-07,08:34:31.000,251,10983459,12925,0,1725698070,13028.21243960999,63.585196469997754,53469.62531160001 2024-09-07,08:34:32.000,251,10983449,12725,0,1725698071,13028.225912229995,63.61339299000247,53469.62531160001 2024-09-07,08:34:33.000,251,10983509,12925,0,1725698072,13028.23938485,63.59929473000375,53469.632298720004 2024-09-07,08:34:34.000,251,10983476,12805,0,1725698073,13028.27306639999,63.60634386000311,53469.63928584 2024-09-07,08:34:35.000,251,10983488,12925,0,1725698074,13028.27980271,63.627491250001185,53469.68819568 2024-09-07,08:34:36.000,251,10983450,12845,0,1725698075,13028.27980271,63.669786030004616,53469.632298720004 2024-09-07,08:34:37.000,251,10983510,12685,0,1725698076,13028.32022057,63.669786030004616,53469.68819568 2024-09-07,08:34:38.000,251,10983499,12845,0,1725698077,13028.306747949995,63.65568776999862,53469.69518280001 2024-09-07,08:34:39.000,251,10983505,12765,0,1725698078,13028.31348425999,63.70503168000141,53469.73710552 2024-09-07,08:34:40.000,251,10983502,12645,0,1725698079,13028.326956879995,63.71912994000013,53469.69518280001 2024-09-07,08:34:41.000,251,10983463,12805,0,1725698080,13028.3404295,63.72617906999949,53469.7301184 2024-09-07,08:34:42.000,251,10983455,12565,0,1725698081,13028.387583669995,63.74027732999821,53469.75806688 2024-09-07,08:34:43.000,251,10983469,12805,0,1725698082,13028.39431997999,63.74732646000484,53469.702169920005 2024-09-07,08:34:44.000,251,10983435,13045,0,1725698083,13028.387583669995,63.78257211000164,53469.72313128001 2024-09-07,08:34:45.000,251,10983467,12765,0,1725698084,13028.42126522,63.74732646000484,53469.72313128001 2024-09-07,08:34:46.000,251,10983490,12805,0,1725698085,13028.428001529996,63.74732646000484,53469.75806688 2024-09-07,08:34:47.000,251,10983504,12725,0,1725698086,13028.43473783999,63.72617906999949,53469.7301184 2024-09-07,08:34:48.000,251,10983489,12845,0,1725698087,13028.488628319996,63.76142472000356,53469.799989600004 2024-09-07,08:34:49.000,251,10983502,12725,0,1725698088,13028.515573559991,63.76142472000356,53469.799989600004 2024-09-07,08:34:50.000,251,10983479,12885,0,1725698089,13028.562727730001,63.78257211000164,53469.79300248001 2024-09-07,08:34:51.000,251,10983495,12925,0,1725698090,13028.549255109996,63.77552298000228,53469.82793808 2024-09-07,08:34:52.000,251,10983422,12805,0,1725698091,13028.555991419991,63.76847385000292,53469.76505400001 2024-09-07,08:34:53.000,251,10983471,12845,0,1725698092,13028.549255109996,63.810768629999075,53469.81396384001 2024-09-07,08:34:54.000,251,10983505,13005,0,1725698093,13028.589672969996,63.78257211000164,53469.84889944 2024-09-07,08:34:55.000,251,10983477,12805,0,1725698094,13028.623354520001,63.83191602000443,53469.820950960006 2024-09-07,08:34:56.000,251,10983492,13045,0,1725698095,13028.650299759996,63.860112540001865,53469.84889944 2024-09-07,08:34:57.000,251,10983489,12805,0,1725698096,13028.643563450001,63.860112540001865,53469.8349252 2024-09-07,08:34:58.000,251,10983478,12765,0,1725698097,13028.657036069992,63.87421080000058,53469.9047964 2024-09-07,08:34:59.000,251,10983490,12765,0,1725698098,13028.663772380001,63.93765297000209,53469.92575776 2024-09-07,08:35:00.000,251,10983523,12765,0,1725698099,13028.704190240001,63.94470210000145,53469.918770640004 2024-09-07,08:35:01.000,251,10983419,12965,0,1725698100,13028.717662859992,63.99404601000424,53469.93274488001 2024-09-07,08:35:02.000,251,10983445,12645,0,1725698101,13028.710926549997,63.979947749998246,53469.9047964 2024-09-07,08:35:03.000,251,10983523,12765,0,1725698102,13028.731135479997,64.00814427000296,53469.939732000006 2024-09-07,08:35:04.000,251,10983516,12965,0,1725698103,13028.758080719992,64.01519340000232,53469.939732000006 2024-09-07,08:35:05.000,251,10983499,12605,0,1725698104,13028.791762269997,64.02224253000168,53470.01659032 2024-09-07,08:35:06.000,251,10983472,12725,0,1725698105,13028.838916439992,64.02929166000104,53470.02357744 2024-09-07,08:35:07.000,251,10983466,12645,0,1725698106,13028.886070610002,64.02224253000168,53470.00960320001 2024-09-07,08:35:08.000,251,10983490,12925,0,1725698107,13028.886070610002,64.0363407900004,53469.939732000006 2024-09-07,08:35:09.000,251,10983514,12605,0,1725698108,13028.913015849997,64.0997829600019,53470.037551680005 2024-09-07,08:35:10.000,251,10983467,12885,0,1725698109,13029.000587879993,64.0997829600019,53470.00960320001 2024-09-07,08:35:11.000,251,10983492,12605,0,1725698110,13028.987115260003,64.10683209000126,53470.02357744 2024-09-07,08:35:12.000,251,10983474,12685,0,1725698111,13028.973642639998,64.11388122000062,53470.0445388 2024-09-07,08:35:13.000,251,10983477,12725,0,1725698112,13029.007324189988,64.12093034999998,53470.01659032 2024-09-07,08:35:14.000,251,10983510,12605,0,1725698113,13029.034269429998,64.10683209000126,53470.086461520004 2024-09-07,08:35:15.000,251,10983500,12685,0,1725698114,13029.081423599993,64.1491268700047,53470.107422880006 2024-09-07,08:35:16.000,251,10983500,12765,0,1725698115,13029.108368839989,64.1491268700047,53470.07248728 2024-09-07,08:35:17.000,251,10983432,12965,0,1725698116,13029.148786699989,64.14207773999806,53470.12838424001 2024-09-07,08:35:18.000,251,10983459,12725,0,1725698117,13029.155523009998,64.17732339000213,53470.12838424001 2024-09-07,08:35:19.000,251,10983509,12565,0,1725698118,13029.168995629989,64.18437252000149,53470.156332720006 2024-09-07,08:35:20.000,251,10983440,12645,0,1725698119,13029.189204559989,64.21256903999893,53470.17729408001 2024-09-07,08:35:21.000,251,10983474,12885,0,1725698120,13029.209413489989,64.24076556000364,53470.19126832 2024-09-07,08:35:22.000,251,10983481,12725,0,1725698121,13029.209413489989,64.21961816999828,53470.156332720006 2024-09-07,08:35:23.000,251,10983460,12725,0,1725698122,13029.24983134999,64.26896208000107,53470.19825544001 2024-09-07,08:35:24.000,251,10983494,12965,0,1725698123,13029.243095039994,64.26191295000172,53470.22620392001 2024-09-07,08:35:25.000,251,10983490,12765,0,1725698124,13029.243095039994,64.29715859999851,53470.254152400004 2024-09-07,08:35:26.000,251,10983523,12965,0,1725698125,13029.263303969994,64.26191295000172,53470.2192168 2024-09-07,08:35:27.000,251,10983460,12845,0,1725698126,13029.303721829994,64.30420772999787,53470.24017816 2024-09-07,08:35:28.000,251,10983541,12685,0,1725698127,13029.296985519999,64.31830599000386,53470.24017816 2024-09-07,08:35:29.000,251,10983491,12685,0,1725698128,13029.31045813999,64.35355164000066,53470.28210088 2024-09-07,08:35:30.000,251,10983525,12725,0,1725698129,13029.296985519999,64.31830599000386,53470.254152400004 2024-09-07,08:35:31.000,251,10983531,12765,0,1725698130,13029.323930759994,64.33945338000194,53470.31703648001 2024-09-07,08:35:32.000,251,10983478,12925,0,1725698131,13029.344139689994,64.32535512000322,53470.37992056 2024-09-07,08:35:33.000,251,10983518,12965,0,1725698132,13029.364348619994,64.32535512000322,53470.29607512001 2024-09-07,08:35:34.000,251,10983519,12885,0,1725698133,13029.37108492999,64.33240425000258,53470.31703648001 2024-09-07,08:35:35.000,251,10983518,12845,0,1725698134,13029.39803017,64.28306033999979,53470.29607512001 2024-09-07,08:35:36.000,251,10983523,12805,0,1725698135,13029.45192064999,64.29715859999851,53470.372933440005 2024-09-07,08:35:37.000,251,10983464,12605,0,1725698136,13029.47212957999,64.32535512000322,53470.36594632001 2024-09-07,08:35:38.000,251,10983518,12805,0,1725698137,13029.49907482,64.31830599000386,53470.38690768 2024-09-07,08:35:39.000,251,10983492,12885,0,1725698138,13029.485602199995,64.31830599000386,53470.34498496001 2024-09-07,08:35:40.000,251,10983513,12925,0,1725698139,13029.546228989995,64.35355164000066,53470.39389480001 2024-09-07,08:35:41.000,251,10983540,12725,0,1725698140,13029.61359208999,64.35355164000066,53470.38690768 2024-09-07,08:35:42.000,251,10983485,12765,0,1725698141,13029.627064709995,64.33240425000258,53470.421843280004 2024-09-07,08:35:43.000,251,10983470,12605,0,1725698142,13029.66074626,64.3465025100013,53470.48472736001 2024-09-07,08:35:44.000,251,10983508,12805,0,1725698143,13029.687691499996,64.33945338000194,53470.47774024 2024-09-07,08:35:45.000,251,10983485,12805,0,1725698144,13029.74158198,64.38879729000473,53470.50568872 2024-09-07,08:35:46.000,251,10983495,12925,0,1725698145,13029.728109359996,64.36060077000002,53470.48472736001 2024-09-07,08:35:47.000,251,10983506,12965,0,1725698146,13029.70116412,64.38879729000473,53470.46376600001 2024-09-07,08:35:48.000,251,10983486,12605,0,1725698147,13029.76179091,64.38879729000473,53470.43581752001 2024-09-07,08:35:49.000,251,10983480,12925,0,1725698148,13029.775263529991,64.39584642000409,53470.48472736001 2024-09-07,08:35:50.000,251,10983525,12805,0,1725698149,13029.775263529991,64.42404294000153,53470.491714480006 2024-09-07,08:35:51.000,251,10983488,13005,0,1725698150,13029.822417700001,64.42404294000153,53470.53363720001 2024-09-07,08:35:52.000,251,10983480,12525,0,1725698151,13029.842626630001,64.40994468000281,53470.589534160004 2024-09-07,08:35:53.000,251,10983498,12605,0,1725698152,13029.856099249992,64.39584642000409,53470.57555992 2024-09-07,08:35:54.000,251,10983439,12925,0,1725698153,13029.822417700001,64.4451903299996,53470.51966296 2024-09-07,08:35:55.000,251,10983496,12805,0,1725698154,13029.903253420001,64.43814120000025,53470.5685728 2024-09-07,08:35:56.000,251,10983486,13205,0,1725698155,13029.923462350002,64.46633771999768,53470.56158568001 2024-09-07,08:35:57.000,251,10983443,12725,0,1725698156,13029.943671280002,64.48748511000304,53470.51966296 2024-09-07,08:35:58.000,251,10983472,12645,0,1725698157,13029.984089140002,64.51568163000047,53470.56158568001 2024-09-07,08:35:59.000,251,10983456,12765,0,1725698158,13029.990825449997,64.50158337000175,53470.57555992 2024-09-07,08:36:00.000,251,10983487,12605,0,1725698159,13030.024507000002,64.51568163000047,53470.589534160004 2024-09-07,08:36:01.000,251,10983501,12685,0,1725698160,13030.011034379997,64.50863250000111,53470.58254704001 2024-09-07,08:36:02.000,251,10983463,12925,0,1725698161,13030.078397479992,64.52977988999919,53470.59652128 2024-09-07,08:36:03.000,251,10983463,12925,0,1725698162,13030.091870099997,64.52977988999919,53470.60350840001 2024-09-07,08:36:04.000,251,10983458,12965,0,1725698163,13030.071661169997,64.53682901999855,53470.60350840001 2024-09-07,08:36:05.000,251,10983492,12965,0,1725698164,13030.152496889998,64.5579764100039,53470.638444000004 2024-09-07,08:36:06.000,251,10983494,13085,0,1725698165,13030.179442129993,64.54387814999791,53470.66639248 2024-09-07,08:36:07.000,251,10983488,12525,0,1725698166,13030.206387370003,64.57912380000198,53470.71530232 2024-09-07,08:36:08.000,251,10983443,12685,0,1725698167,13030.280486779993,64.60027119000006,53470.70132808001 2024-09-07,08:36:09.000,251,10983445,12765,0,1725698168,13030.267014159988,64.57207467000262,53470.68735384 2024-09-07,08:36:10.000,251,10983511,12965,0,1725698169,13030.320904639993,64.5932220600007,53470.72927656001 2024-09-07,08:36:11.000,251,10983504,12885,0,1725698170,13030.320904639993,64.63551684000413,53470.71530232 2024-09-07,08:36:12.000,251,10983487,12645,0,1725698171,13030.307432019988,64.60732031999942,53470.70132808001 2024-09-07,08:36:13.000,251,10983413,13085,0,1725698172,13030.354586189998,64.63551684000413,53470.72927656001 2024-09-07,08:36:14.000,251,10983442,12805,0,1725698173,13030.374795119998,64.62141857999814,53470.75023792001 2024-09-07,08:36:15.000,251,10983451,13005,0,1725698174,13030.388267739989,64.64256597000349,53470.79216064 2024-09-07,08:36:16.000,251,10983482,12925,0,1725698175,13030.408476669989,64.67781162000028,53470.78517352 2024-09-07,08:36:17.000,251,10983455,12845,0,1725698176,13030.462367149994,64.691909879999,53470.76421216 2024-09-07,08:36:18.000,251,10983461,12885,0,1725698177,13030.482576079994,64.69895900999836,53470.82010912001 2024-09-07,08:36:19.000,251,10983460,12845,0,1725698178,13030.496048699999,64.70600813999772,53470.84107048 2024-09-07,08:36:20.000,251,10983447,12645,0,1725698179,13030.502785009994,64.70600813999772,53470.757225040004 2024-09-07,08:36:21.000,251,10983473,12605,0,1725698180,13030.55667549,64.74830292000115,53470.86203184 2024-09-07,08:36:22.000,251,10983431,12765,0,1725698181,13030.522993939994,64.73420466000243,53470.76421216 2024-09-07,08:36:23.000,251,10983503,13005,0,1725698182,13030.583620729994,64.72010640000371,53470.79914776001 2024-09-07,08:36:24.000,251,10983461,12965,0,1725698183,13030.65098382999,64.74125379000179,53470.84107048 2024-09-07,08:36:25.000,251,10983495,12925,0,1725698184,13030.644247519995,64.74125379000179,53470.90395456 2024-09-07,08:36:26.000,251,10983463,12885,0,1725698185,13030.65098382999,64.76240117999987,53470.827096240006 2024-09-07,08:36:27.000,251,10983448,12525,0,1725698186,13030.67792907,64.74125379000179,53470.89696744001 2024-09-07,08:36:28.000,251,10983500,12725,0,1725698187,13030.664456449995,64.73420466000243,53470.8829932 2024-09-07,08:36:29.000,251,10983453,12885,0,1725698188,13030.71161061999,64.75535205000051,53470.88998032 2024-09-07,08:36:30.000,251,10983477,12845,0,1725698189,13030.725083239995,64.74830292000115,53470.90395456 2024-09-07,08:36:31.000,251,10983491,12885,0,1725698190,13030.73855586,64.77649943999859,53470.90395456 2024-09-07,08:36:32.000,251,10983499,12445,0,1725698191,13030.75876479,64.76240117999987,53470.945877280006 2024-09-07,08:36:33.000,251,10983462,12885,0,1725698192,13030.75202847999,64.76240117999987,53470.945877280006 2024-09-07,08:36:34.000,251,10983446,12845,0,1725698193,13030.79918265,64.77649943999859,53470.9528644 2024-09-07,08:36:35.000,251,10983458,12885,0,1725698194,13030.846336819995,64.74830292000115,53470.98780000001 2024-09-07,08:36:36.000,251,10983482,12525,0,1725698195,13030.79244633999,64.79059770000458,53471.02972272 2024-09-07,08:36:37.000,251,10983449,12925,0,1725698196,13030.83286419999,64.79764683000394,53471.03670984001 2024-09-07,08:36:38.000,251,10983438,12805,0,1725698197,13030.85307312999,64.78354856999795,53470.96683864001 2024-09-07,08:36:39.000,251,10983473,12845,0,1725698198,13030.85980944,64.81174509000266,53470.9528644 2024-09-07,08:36:40.000,251,10983444,12845,0,1725698199,13030.83286419999,64.76240117999987,53471.02972272 2024-09-07,08:36:41.000,251,10983494,12965,0,1725698200,13030.88001837,64.81174509000266,53471.07164544 2024-09-07,08:36:42.000,251,10983470,12765,0,1725698201,13030.87328205999,64.78354856999795,53471.05068408 2024-09-07,08:36:43.000,251,10983516,12725,0,1725698202,13030.906963609996,64.78354856999795,53471.02972272 2024-09-07,08:36:44.000,251,10983465,12765,0,1725698203,13030.96085409,64.8046959600033,53471.03670984001 2024-09-07,08:36:45.000,251,10983496,12645,0,1725698204,13030.954117779991,64.79764683000394,53471.092606800004 2024-09-07,08:36:46.000,251,10983448,13125,0,1725698205,13030.954117779991,64.79059770000458,53471.06465832001 2024-09-07,08:36:47.000,251,10983417,12525,0,1725698206,13030.994535639991,64.74830292000115,53471.043696960005 2024-09-07,08:36:48.000,251,10983478,12925,0,1725698207,13031.021480880001,64.74830292000115,53471.06465832001 2024-09-07,08:36:49.000,251,10983475,12925,0,1725698208,13030.994535639991,64.73420466000243,53471.05068408 2024-09-07,08:36:50.000,251,10983466,12845,0,1725698209,13031.048426119996,64.67781162000028,53471.07863256 2024-09-07,08:36:51.000,251,10983458,12765,0,1725698210,13031.068635049996,64.69895900999836,53471.05068408 2024-09-07,08:36:52.000,251,10983463,12685,0,1725698211,13031.095580289992,64.691909879999,53471.07164544 2024-09-07,08:36:53.000,251,10983480,12965,0,1725698212,13031.068635049996,64.66371336000157,53471.09959392 2024-09-07,08:36:54.000,251,10983434,12965,0,1725698213,13031.088843979996,64.61436944999878,53471.09959392 2024-09-07,08:36:55.000,251,10983501,12765,0,1725698214,13031.095580289992,64.62846771000477,53471.09959392 2024-09-07,08:36:56.000,251,10983469,13165,0,1725698215,13031.115789219992,64.62141857999814,53471.14850376 2024-09-07,08:36:57.000,251,10983450,12885,0,1725698216,13031.135998149992,64.61436944999878,53471.092606800004 2024-09-07,08:36:58.000,251,10983478,13005,0,1725698217,13031.149470769997,64.63551684000413,53471.14850376 2024-09-07,08:36:59.000,251,10983503,12965,0,1725698218,13031.102316600001,64.5932220600007,53471.12055528 2024-09-07,08:37:00.000,251,10983519,12845,0,1725698219,13031.109052909997,64.5932220600007,53471.13452952001 2024-09-07,08:37:01.000,251,10983487,13165,0,1725698220,13031.055162429991,64.61436944999878,53471.12055528 2024-09-07,08:37:02.000,251,10983479,13165,0,1725698221,13031.082107670001,64.57912380000198,53471.141516640004 2024-09-07,08:37:03.000,251,10983486,12965,0,1725698222,13031.095580289992,64.5932220600007,53471.15549088001 2024-09-07,08:37:04.000,251,10983518,12965,0,1725698223,13031.095580289992,64.60732031999942,53471.141516640004 2024-09-07,08:37:05.000,251,10983499,12885,0,1725698224,13031.068635049996,64.57207467000262,53471.13452952001 2024-09-07,08:37:06.000,251,10983512,12805,0,1725698225,13031.055162429991,64.58617293000134,53471.141516640004 2024-09-07,08:37:07.000,251,10983507,12605,0,1725698226,13031.055162429991,64.60027119000006,53471.14850376 2024-09-07,08:37:08.000,251,10983493,12525,0,1725698227,13031.061898740001,64.57912380000198,53471.16946512 2024-09-07,08:37:09.000,251,10983499,12885,0,1725698228,13031.048426119996,64.5579764100039,53471.13452952001 2024-09-07,08:37:10.000,251,10983537,12765,0,1725698229,13031.055162429991,64.56502554000326,53471.13452952001 2024-09-07,08:37:11.000,251,10983537,12685,0,1725698230,13031.068635049996,64.5579764100039,53471.162478000006 2024-09-07,08:37:12.000,251,10983512,12925,0,1725698231,13031.061898740001,64.52273075999983,53471.092606800004 2024-09-07,08:37:13.000,251,10983478,12685,0,1725698232,13031.034953499991,64.50158337000175,53471.14850376 2024-09-07,08:37:14.000,251,10983534,12725,0,1725698233,13031.068635049996,64.54387814999791,53471.14850376 2024-09-07,08:37:15.000,251,10983504,12845,0,1725698234,13031.041689810001,64.53682901999855,53471.14850376 2024-09-07,08:37:16.000,251,10983513,12925,0,1725698235,13031.055162429991,64.48043598000368,53471.19042648 2024-09-07,08:37:17.000,251,10983497,12725,0,1725698236,13031.048426119996,64.53682901999855,53471.141516640004 2024-09-07,08:37:18.000,251,10983510,12765,0,1725698237,13031.048426119996,64.47338685000432,53471.15549088001 2024-09-07,08:37:19.000,251,10983518,12765,0,1725698238,13031.061898740001,64.48043598000368,53471.113568160006 2024-09-07,08:37:20.000,251,10983475,12925,0,1725698239,13031.048426119996,64.4945342400024,53471.141516640004 2024-09-07,08:37:21.000,251,10983517,12805,0,1725698240,13031.082107670001,64.48748511000304,53471.15549088001 2024-09-07,08:37:22.000,251,10983503,12605,0,1725698241,13031.034953499991,64.48043598000368,53471.10658104001 2024-09-07,08:37:23.000,251,10983506,12605,0,1725698242,13031.034953499991,64.48043598000368,53471.14850376 2024-09-07,08:37:24.000,251,10983484,12765,0,1725698243,13031.055162429991,64.48043598000368,53471.14850376 2024-09-07,08:37:25.000,251,10983500,12885,0,1725698244,13031.034953499991,64.48043598000368,53471.18343936001 2024-09-07,08:37:26.000,251,10983495,12845,0,1725698245,13031.041689810001,64.48748511000304,53471.141516640004 2024-09-07,08:37:27.000,251,10983522,13125,0,1725698246,13031.048426119996,64.4945342400024,53471.07164544 2024-09-07,08:37:28.000,251,10983539,12965,0,1725698247,13031.001271950001,64.47338685000432,53471.162478000006 2024-09-07,08:37:29.000,251,10983482,12805,0,1725698248,13030.994535639991,64.48043598000368,53471.14850376 2024-09-07,08:37:30.000,251,10983511,12765,0,1725698249,13031.014744569991,64.45928858999832,53471.10658104001 2024-09-07,08:37:31.000,251,10983515,12925,0,1725698250,13030.994535639991,64.46633771999768,53471.09959392 2024-09-07,08:37:32.000,251,10983460,12805,0,1725698251,13031.008008259996,64.45928858999832,53471.092606800004 2024-09-07,08:37:33.000,251,10983528,12885,0,1725698252,13031.008008259996,64.46633771999768,53471.13452952001 2024-09-07,08:37:34.000,251,10983501,12885,0,1725698253,13031.001271950001,64.43814120000025,53471.12055528 2024-09-07,08:37:35.000,251,10983474,12565,0,1725698254,13030.987799329996,64.43814120000025,53471.09959392 2024-09-07,08:37:36.000,251,10983445,12765,0,1725698255,13030.994535639991,64.48043598000368,53471.10658104001 2024-09-07,08:37:37.000,251,10983482,12885,0,1725698256,13030.98106302,64.48043598000368,53471.092606800004 2024-09-07,08:37:38.000,251,10983446,13045,0,1725698257,13030.987799329996,64.45928858999832,53471.12055528 2024-09-07,08:37:39.000,251,10983463,12885,0,1725698258,13030.967590399996,64.47338685000432,53471.07863256 2024-09-07,08:37:40.000,251,10983481,12885,0,1725698259,13030.98106302,64.42404294000153,53471.09959392 2024-09-07,08:37:41.000,251,10983504,12645,0,1725698260,13030.954117779991,64.45928858999832,53471.08561968001 2024-09-07,08:37:42.000,251,10983458,12805,0,1725698261,13030.947381469996,64.43109207000089,53471.113568160006 2024-09-07,08:37:43.000,251,10983474,13005,0,1725698262,13030.987799329996,64.43109207000089,53471.113568160006 2024-09-07,08:37:44.000,251,10983524,13085,0,1725698263,13030.954117779991,64.41699381000217,53471.14850376 2024-09-07,08:37:45.000,251,10983489,12685,0,1725698264,13030.96085409,64.40994468000281,53471.092606800004 2024-09-07,08:37:46.000,251,10983502,12765,0,1725698265,13030.92043623,64.40289555000345,53471.092606800004 2024-09-07,08:37:47.000,251,10983476,12765,0,1725698266,13030.91369991999,64.36764989999938,53471.141516640004 2024-09-07,08:37:48.000,251,10983457,12725,0,1725698267,13030.947381469996,64.35355164000066,53471.10658104001 2024-09-07,08:37:49.000,251,10983498,12925,0,1725698268,13030.906963609996,64.3465025100013,53471.08561968001 2024-09-07,08:37:50.000,251,10983455,12965,0,1725698269,13030.906963609996,64.3817481599981,53471.092606800004 2024-09-07,08:37:51.000,251,10983514,12765,0,1725698270,13030.91369991999,64.35355164000066,53471.05068408 2024-09-07,08:37:52.000,251,10983480,12885,0,1725698271,13030.9002273,64.3817481599981,53471.10658104001 2024-09-07,08:37:53.000,251,10983508,13125,0,1725698272,13030.933908849991,64.36060077000002,53471.09959392 2024-09-07,08:37:54.000,251,10983481,12765,0,1725698273,13030.87328205999,64.33945338000194,53471.13452952001 2024-09-07,08:37:55.000,251,10983473,12845,0,1725698274,13030.85980944,64.36060077000002,53471.08561968001 2024-09-07,08:37:56.000,251,10983503,12885,0,1725698275,13030.88001837,64.33945338000194,53471.14850376 2024-09-07,08:37:57.000,251,10983453,13005,0,1725698276,13030.886754679996,64.31830599000386,53471.09959392 2024-09-07,08:37:58.000,251,10983519,12725,0,1725698277,13030.85307312999,64.3112568600045,53471.14850376 2024-09-07,08:37:59.000,251,10983521,12925,0,1725698278,13030.886754679996,64.32535512000322,53471.09959392 2024-09-07,08:38:00.000,251,10983477,12565,0,1725698279,13030.85980944,64.3112568600045,53471.10658104001 2024-09-07,08:38:01.000,251,10983518,13005,0,1725698280,13030.87328205999,64.29010946999915,53471.07863256 2024-09-07,08:38:02.000,251,10983503,13045,0,1725698281,13030.805918959995,64.3112568600045,53471.09959392 2024-09-07,08:38:03.000,251,10983557,12845,0,1725698282,13030.83960051,64.30420772999787,53471.08561968001 2024-09-07,08:38:04.000,251,10983484,12925,0,1725698283,13030.81939158,64.26191295000172,53471.10658104001 2024-09-07,08:38:05.000,251,10983481,12965,0,1725698284,13030.805918959995,64.30420772999787,53471.13452952001 2024-09-07,08:38:06.000,251,10983504,12645,0,1725698285,13030.77897372,64.26896208000107,53471.07863256 2024-09-07,08:38:07.000,251,10983433,13005,0,1725698286,13030.77223740999,64.28306033999979,53471.092606800004 2024-09-07,08:38:08.000,251,10983465,12845,0,1725698287,13030.745292169995,64.26896208000107,53471.092606800004 2024-09-07,08:38:09.000,251,10983521,12965,0,1725698288,13030.75876479,64.23371643000428,53471.07164544 2024-09-07,08:38:10.000,251,10983462,13125,0,1725698289,13030.745292169995,64.28306033999979,53471.08561968001 2024-09-07,08:38:11.000,251,10983497,12805,0,1725698290,13030.71834693,64.30420772999787,53471.09959392 2024-09-07,08:38:12.000,251,10983530,12605,0,1725698291,13030.704874309995,64.27601121000043,53471.1275424 2024-09-07,08:38:13.000,251,10983523,12845,0,1725698292,13030.684665379995,64.28306033999979,53471.10658104001 2024-09-07,08:38:14.000,251,10983453,12765,0,1725698293,13030.704874309995,64.29010946999915,53471.05068408 2024-09-07,08:38:15.000,251,10983494,13085,0,1725698294,13030.684665379995,64.3112568600045,53471.07164544 2024-09-07,08:38:16.000,251,10983535,12965,0,1725698295,13030.67792907,64.3112568600045,53471.05068408 2024-09-07,08:38:17.000,251,10983502,12765,0,1725698296,13030.684665379995,64.33945338000194,53471.06465832001 2024-09-07,08:38:18.000,251,10983488,12645,0,1725698297,13030.63751121,64.31830599000386,53471.05068408 2024-09-07,08:38:19.000,251,10983508,12925,0,1725698298,13030.63751121,64.30420772999787,53471.07863256 2024-09-07,08:38:20.000,251,10983481,12805,0,1725698299,13030.61730228,64.27601121000043,53471.05068408 2024-09-07,08:38:21.000,251,10983492,12885,0,1725698300,13030.624038589995,64.29715859999851,53471.07164544 2024-09-07,08:38:22.000,251,10983469,12805,0,1725698301,13030.63077489999,64.26896208000107,53471.092606800004 2024-09-07,08:38:23.000,251,10983545,12685,0,1725698302,13030.583620729994,64.24076556000364,53471.05068408 2024-09-07,08:38:24.000,251,10983492,13045,0,1725698303,13030.57688442,64.25486382000236,53471.12055528 2024-09-07,08:38:25.000,251,10983489,12885,0,1725698304,13030.57688442,64.28306033999979,53471.0576712 2024-09-07,08:38:26.000,251,10983528,12765,0,1725698305,13030.61730228,64.27601121000043,53471.06465832001 2024-09-07,08:38:27.000,251,10983501,12445,0,1725698306,13030.603829659995,64.28306033999979,53471.092606800004 2024-09-07,08:38:28.000,251,10983502,12925,0,1725698307,13030.603829659995,64.26191295000172,53471.07863256 2024-09-07,08:38:29.000,251,10983508,12925,0,1725698308,13030.61730228,64.26191295000172,53471.08561968001 2024-09-07,08:38:30.000,251,10983484,12805,0,1725698309,13030.59709335,64.26191295000172,53471.07863256 2024-09-07,08:38:31.000,251,10983458,12925,0,1725698310,13030.583620729994,64.26191295000172,53471.06465832001 2024-09-07,08:38:32.000,251,10983492,12885,0,1725698311,13030.57014810999,64.24076556000364,53471.043696960005 2024-09-07,08:38:33.000,251,10983489,12845,0,1725698312,13030.59035703999,64.25486382000236,53471.043696960005 2024-09-07,08:38:34.000,251,10983530,12765,0,1725698313,13030.53646656,64.19142165000085,53471.05068408 2024-09-07,08:38:35.000,251,10983534,13005,0,1725698314,13030.57014810999,64.1984707800002,53471.06465832001 2024-09-07,08:38:36.000,251,10983486,12925,0,1725698315,13030.543202869994,64.1984707800002,53471.06465832001 2024-09-07,08:38:37.000,251,10983509,13165,0,1725698316,13030.543202869994,64.23371643000428,53471.07863256 2024-09-07,08:38:38.000,251,10983498,12605,0,1725698317,13030.54993917999,64.21256903999893,53471.07164544 2024-09-07,08:38:39.000,251,10983496,12765,0,1725698318,13030.57014810999,64.21256903999893,53471.043696960005 2024-09-07,08:38:40.000,251,10983516,12725,0,1725698319,13030.54993917999,64.18437252000149,53471.07164544 2024-09-07,08:38:41.000,251,10983558,12685,0,1725698320,13030.57014810999,64.21256903999893,53471.0576712 2024-09-07,08:38:42.000,251,10983497,12765,0,1725698321,13030.54993917999,64.18437252000149,53471.07863256 2024-09-07,08:38:43.000,251,10983492,12805,0,1725698322,13030.543202869994,64.1491268700047,53471.0227356 2024-09-07,08:38:44.000,251,10983472,12525,0,1725698323,13030.52973024999,64.1350286099987,53471.043696960005 2024-09-07,08:38:45.000,251,10983498,12885,0,1725698324,13030.53646656,64.12797947999934,53471.043696960005 2024-09-07,08:38:46.000,251,10983501,12605,0,1725698325,13030.522993939994,64.12797947999934,53471.05068408 2024-09-07,08:38:47.000,251,10983483,12725,0,1725698326,13030.50952131999,64.14207773999806,53471.092606800004 2024-09-07,08:38:48.000,251,10983477,12845,0,1725698327,13030.496048699999,64.11388122000062,53471.05068408 2024-09-07,08:38:49.000,251,10983478,12765,0,1725698328,13030.448894529989,64.1350286099987,53471.0227356 2024-09-07,08:38:50.000,251,10983481,12645,0,1725698329,13030.448894529989,64.1350286099987,53471.07863256 2024-09-07,08:38:51.000,251,10983473,12605,0,1725698330,13030.401740359994,64.17027426000277,53471.01574848001 2024-09-07,08:38:52.000,251,10983456,12805,0,1725698331,13030.408476669989,64.19142165000085,53471.0227356 2024-09-07,08:38:53.000,251,10983526,12765,0,1725698332,13030.395004049999,64.16322513000341,53470.96683864001 2024-09-07,08:38:54.000,251,10983516,12685,0,1725698333,13030.354586189998,64.14207773999806,53471.02972272 2024-09-07,08:38:55.000,251,10983500,12725,0,1725698334,13030.347849879989,64.15617600000405,53470.994787120006 2024-09-07,08:38:56.000,251,10983488,13125,0,1725698335,13030.327640949989,64.14207773999806,53471.0576712 2024-09-07,08:38:57.000,251,10983467,12685,0,1725698336,13030.287223089988,64.1491268700047,53471.00876136 2024-09-07,08:38:58.000,251,10983467,12965,0,1725698337,13030.280486779993,64.18437252000149,53471.01574848001 2024-09-07,08:38:59.000,251,10983486,12805,0,1725698338,13030.273750469998,64.16322513000341,53471.03670984001 2024-09-07,08:39:00.000,251,10983468,12885,0,1725698339,13030.246805229988,64.18437252000149,53470.98081288 2024-09-07,08:39:01.000,251,10983458,12685,0,1725698340,13030.233332609998,64.18437252000149,53470.98780000001 2024-09-07,08:39:02.000,251,10983480,12765,0,1725698341,13030.240068919993,64.16322513000341,53471.06465832001 2024-09-07,08:39:03.000,251,10983524,12885,0,1725698342,13030.199651059993,64.17732339000213,53471.01574848001 2024-09-07,08:39:04.000,251,10983471,12685,0,1725698343,13030.165969510002,64.15617600000405,53471.0227356 2024-09-07,08:39:05.000,251,10983452,12845,0,1725698344,13030.186178440003,64.17732339000213,53471.01574848001 2024-09-07,08:39:06.000,251,10983521,12885,0,1725698345,13030.192914749998,64.1491268700047,53470.98081288 2024-09-07,08:39:07.000,251,10983495,12765,0,1725698346,13030.165969510002,64.14207773999806,53471.0227356 2024-09-07,08:39:08.000,251,10983490,12805,0,1725698347,13030.206387370003,64.14207773999806,53471.043696960005 2024-09-07,08:39:09.000,251,10983484,12645,0,1725698348,13030.179442129993,64.1350286099987,53471.06465832001 2024-09-07,08:39:10.000,251,10983498,12605,0,1725698349,13030.152496889998,64.16322513000341,53471.00177424 2024-09-07,08:39:11.000,251,10983482,12845,0,1725698350,13030.118815339993,64.14207773999806,53470.973825760004 2024-09-07,08:39:12.000,251,10983456,12805,0,1725698351,13030.125551650002,64.16322513000341,53470.994787120006 2024-09-07,08:39:13.000,251,10983470,12725,0,1725698352,13030.024507000002,64.08568470000318,53470.9528644 2024-09-07,08:39:14.000,251,10983473,13125,0,1725698353,13030.064924860002,64.1491268700047,53470.95985152 2024-09-07,08:39:15.000,251,10983458,12805,0,1725698354,13030.044715930002,64.1350286099987,53470.945877280006 2024-09-07,08:39:16.000,251,10983458,12845,0,1725698355,13030.011034379997,64.17027426000277,53470.96683864001 2024-09-07,08:39:17.000,251,10983473,12565,0,1725698356,13029.984089140002,64.17732339000213,53470.95985152 2024-09-07,08:39:18.000,251,10983464,12685,0,1725698357,13029.997561759992,64.1984707800002,53470.91792880001 2024-09-07,08:39:19.000,251,10983491,12925,0,1725698358,13029.997561759992,64.16322513000341,53470.945877280006 2024-09-07,08:39:20.000,251,10983490,13085,0,1725698359,13029.977352829992,64.1984707800002,53470.93190304 2024-09-07,08:39:21.000,251,10983470,12765,0,1725698360,13029.943671280002,64.22666729999764,53470.924915920004 2024-09-07,08:39:22.000,251,10983460,12725,0,1725698361,13029.889780799997,64.22666729999764,53470.945877280006 2024-09-07,08:39:23.000,251,10983462,12765,0,1725698362,13029.909989729997,64.247814690003,53470.96683864001 2024-09-07,08:39:24.000,251,10983500,12805,0,1725698363,13029.896517109992,64.21961816999828,53470.85504472 2024-09-07,08:39:25.000,251,10983498,12885,0,1725698364,13029.862835560001,64.21961816999828,53470.876006080005 2024-09-07,08:39:26.000,251,10983490,12965,0,1725698365,13029.856099249992,64.25486382000236,53470.86203184 2024-09-07,08:39:27.000,251,10983479,13125,0,1725698366,13029.835890319991,64.21256903999893,53470.924915920004 2024-09-07,08:39:28.000,251,10983467,12685,0,1725698367,13029.849362939996,64.23371643000428,53470.89696744001 2024-09-07,08:39:29.000,251,10983438,12765,0,1725698368,13029.802208770001,64.23371643000428,53470.86901896001 2024-09-07,08:39:30.000,251,10983482,12845,0,1725698369,13029.781999840001,64.29010946999915,53470.8829932 2024-09-07,08:39:31.000,251,10983453,12725,0,1725698370,13029.768527219996,64.27601121000043,53470.89696744001 2024-09-07,08:39:32.000,251,10983511,12925,0,1725698371,13029.74158198,64.247814690003,53470.876006080005 2024-09-07,08:39:33.000,251,10983470,12845,0,1725698372,13029.775263529991,64.30420772999787,53470.84805760001 2024-09-07,08:39:34.000,251,10983440,12965,0,1725698373,13029.734845669991,64.28306033999979,53470.84107048 2024-09-07,08:39:35.000,251,10983446,12725,0,1725698374,13029.74158198,64.31830599000386,53470.86901896001 2024-09-07,08:39:36.000,251,10983432,12765,0,1725698375,13029.728109359996,64.31830599000386,53470.88998032 2024-09-07,08:39:37.000,251,10983513,12925,0,1725698376,13029.70116412,64.33240425000258,53470.91094168 2024-09-07,08:39:38.000,251,10983459,12885,0,1725698377,13029.70116412,64.29010946999915,53470.90395456 2024-09-07,08:39:39.000,251,10983440,12845,0,1725698378,13029.69442780999,64.33240425000258,53470.924915920004 2024-09-07,08:39:40.000,251,10983469,12765,0,1725698379,13029.667482569996,64.30420772999787,53470.91094168 2024-09-07,08:39:41.000,251,10983445,12605,0,1725698380,13029.667482569996,64.33240425000258,53470.876006080005 2024-09-07,08:39:42.000,251,10983514,13005,0,1725698381,13029.67421887999,64.33240425000258,53470.84805760001 2024-09-07,08:39:43.000,251,10983489,12885,0,1725698382,13029.65400994999,64.3465025100013,53470.84805760001 2024-09-07,08:39:44.000,251,10983464,12765,0,1725698383,13029.627064709995,64.38879729000473,53470.86203184 2024-09-07,08:39:45.000,251,10983518,12765,0,1725698384,13029.61359208999,64.3817481599981,53470.91792880001 2024-09-07,08:39:46.000,251,10983498,12725,0,1725698385,13029.59338315999,64.3817481599981,53470.86901896001 2024-09-07,08:39:47.000,251,10983483,12685,0,1725698386,13029.63380101999,64.41699381000217,53470.8829932 2024-09-07,08:39:48.000,251,10983448,12965,0,1725698387,13029.60011947,64.3465025100013,53470.90395456 2024-09-07,08:39:49.000,251,10983482,12645,0,1725698388,13029.627064709995,64.37469902999874,53470.82010912001 2024-09-07,08:39:50.000,251,10983437,12725,0,1725698389,13029.57317422999,64.3465025100013,53470.84107048 2024-09-07,08:39:51.000,251,10983509,12765,0,1725698390,13029.53949268,64.3465025100013,53470.85504472 2024-09-07,08:39:52.000,251,10983505,12765,0,1725698391,13029.57991054,64.35355164000066,53470.85504472 2024-09-07,08:39:53.000,251,10983423,12525,0,1725698392,13029.55970161,64.36764989999938,53470.813122 2024-09-07,08:39:54.000,251,10983471,12965,0,1725698393,13029.546228989995,64.3817481599981,53470.813122 2024-09-07,08:39:55.000,251,10983478,12845,0,1725698394,13029.53949268,64.37469902999874,53470.85504472 2024-09-07,08:39:56.000,251,10983517,12765,0,1725698395,13029.49907482,64.39584642000409,53470.813122 2024-09-07,08:39:57.000,251,10983479,12845,0,1725698396,13029.47886589,64.36764989999938,53470.82010912001 2024-09-07,08:39:58.000,251,10983508,12605,0,1725698397,13029.47886589,64.39584642000409,53470.79216064 2024-09-07,08:39:59.000,251,10983448,12885,0,1725698398,13029.445184339995,64.38879729000473,53470.79914776001 2024-09-07,08:40:00.000,251,10983487,12845,0,1725698399,13029.43171171999,64.37469902999874,53470.82010912001 2024-09-07,08:40:01.000,251,10983505,12805,0,1725698400,13029.384557549994,64.36764989999938,53470.78517352 2024-09-07,08:40:02.000,251,10983464,12765,0,1725698401,13029.35087599999,64.38879729000473,53470.79216064 2024-09-07,08:40:03.000,251,10983521,12765,0,1725698402,13029.364348619994,64.39584642000409,53470.79914776001 2024-09-07,08:40:04.000,251,10983457,12565,0,1725698403,13029.33740338,64.43109207000089,53470.813122 2024-09-07,08:40:05.000,251,10983450,12765,0,1725698404,13029.344139689994,64.42404294000153,53470.827096240006 2024-09-07,08:40:06.000,251,10983485,12805,0,1725698405,13029.31045813999,64.40994468000281,53470.778186400006 2024-09-07,08:40:07.000,251,10983521,12845,0,1725698406,13029.317194449999,64.36764989999938,53470.806134880004 2024-09-07,08:40:08.000,251,10983512,12645,0,1725698407,13029.303721829994,64.37469902999874,53470.79216064 2024-09-07,08:40:09.000,251,10983493,12765,0,1725698408,13029.283512899994,64.36060077000002,53470.79216064 2024-09-07,08:40:10.000,251,10983482,12765,0,1725698409,13029.296985519999,64.36060077000002,53470.7432508 2024-09-07,08:40:11.000,251,10983445,12605,0,1725698410,13029.256567659999,64.33945338000194,53470.73626368 2024-09-07,08:40:12.000,251,10983491,12565,0,1725698411,13029.276776589999,64.36764989999938,53470.77119928001 2024-09-07,08:40:13.000,251,10983513,12965,0,1725698412,13029.229622419989,64.35355164000066,53470.71530232 2024-09-07,08:40:14.000,251,10983467,12885,0,1725698413,13029.216149799999,64.37469902999874,53470.79216064 2024-09-07,08:40:15.000,251,10983459,12765,0,1725698414,13029.189204559989,64.35355164000066,53470.708315200005 2024-09-07,08:40:16.000,251,10983469,12605,0,1725698415,13029.175731939999,64.3465025100013,53470.7432508 2024-09-07,08:40:17.000,251,10983492,12765,0,1725698416,13029.168995629989,64.35355164000066,53470.79216064 2024-09-07,08:40:18.000,251,10983430,12965,0,1725698417,13029.135314079998,64.36060077000002,53470.77119928001 2024-09-07,08:40:19.000,251,10983514,12885,0,1725698418,13029.094896219998,64.37469902999874,53470.72927656001 2024-09-07,08:40:20.000,251,10983493,12805,0,1725698419,13029.094896219998,64.36764989999938,53470.757225040004 2024-09-07,08:40:21.000,251,10983479,13165,0,1725698420,13029.047742049988,64.3817481599981,53470.757225040004 2024-09-07,08:40:22.000,251,10983454,12645,0,1725698421,13029.014060499998,64.40289555000345,53470.70132808001 2024-09-07,08:40:23.000,251,10983464,12725,0,1725698422,13029.007324189988,64.40289555000345,53470.68735384 2024-09-07,08:40:24.000,251,10983468,12765,0,1725698423,13029.000587879993,64.39584642000409,53470.69434096 2024-09-07,08:40:25.000,251,10983476,12725,0,1725698424,13028.933224779998,64.36764989999938,53470.68036672001 2024-09-07,08:40:26.000,251,10983505,12765,0,1725698425,13028.933224779998,64.40289555000345,53470.69434096 2024-09-07,08:40:27.000,251,10983474,13125,0,1725698426,13028.899543229993,64.39584642000409,53470.68036672001 2024-09-07,08:40:28.000,251,10983527,12845,0,1725698427,13028.906279540002,64.39584642000409,53470.70132808001 2024-09-07,08:40:29.000,251,10983473,12885,0,1725698428,13028.899543229993,64.37469902999874,53470.65241824001 2024-09-07,08:40:30.000,251,10983526,12965,0,1725698429,13028.879334299992,64.37469902999874,53470.72228944 2024-09-07,08:40:31.000,251,10983531,12805,0,1725698430,13028.879334299992,64.35355164000066,53470.72228944 2024-09-07,08:40:32.000,251,10983447,12685,0,1725698431,13028.859125369992,64.37469902999874,53470.69434096 2024-09-07,08:40:33.000,251,10983522,12885,0,1725698432,13028.879334299992,64.37469902999874,53470.71530232 2024-09-07,08:40:34.000,251,10983485,12845,0,1725698433,13028.838916439992,64.40289555000345,53470.68735384 2024-09-07,08:40:35.000,251,10983470,13005,0,1725698434,13028.832180129997,64.37469902999874,53470.68735384 2024-09-07,08:40:36.000,251,10983500,12765,0,1725698435,13028.805234890002,64.35355164000066,53470.71530232 2024-09-07,08:40:37.000,251,10983447,12685,0,1725698436,13028.764817030002,64.35355164000066,53470.68036672001 2024-09-07,08:40:38.000,251,10983496,12725,0,1725698437,13028.805234890002,64.36060077000002,53470.68735384 2024-09-07,08:40:39.000,251,10983526,12805,0,1725698438,13028.771553339997,64.38879729000473,53470.659405360006 2024-09-07,08:40:40.000,251,10983463,12605,0,1725698439,13028.744608100002,64.40994468000281,53470.68036672001 2024-09-07,08:40:41.000,251,10983496,12765,0,1725698440,13028.737871789992,64.40994468000281,53470.66639248 2024-09-07,08:40:42.000,251,10983453,12925,0,1725698441,13028.744608100002,64.43814120000025,53470.68735384 2024-09-07,08:40:43.000,251,10983493,12845,0,1725698442,13028.710926549997,64.4451903299996,53470.638444000004 2024-09-07,08:40:44.000,251,10983493,12605,0,1725698443,13028.663772380001,64.43109207000089,53470.64543112 2024-09-07,08:40:45.000,251,10983543,12845,0,1725698444,13028.690717619997,64.48043598000368,53470.62446976 2024-09-07,08:40:46.000,251,10983564,12725,0,1725698445,13028.663772380001,64.4945342400024,53470.6733796 2024-09-07,08:40:47.000,251,10983482,12805,0,1725698446,13028.650299759996,64.48043598000368,53470.659405360006 2024-09-07,08:40:48.000,251,10983467,12805,0,1725698447,13028.616618209991,64.4451903299996,53470.638444000004 2024-09-07,08:40:49.000,251,10983477,12805,0,1725698448,13028.596409279991,64.48043598000368,53470.58254704001 2024-09-07,08:40:50.000,251,10983499,12925,0,1725698449,13028.609881899996,64.47338685000432,53470.659405360006 2024-09-07,08:40:51.000,251,10983504,12805,0,1725698450,13028.582936660001,64.50158337000175,53470.66639248 2024-09-07,08:40:52.000,251,10983442,12965,0,1725698451,13028.603145590001,64.48043598000368,53470.60350840001 2024-09-07,08:40:53.000,251,10983491,12725,0,1725698452,13028.576200349991,64.50158337000175,53470.62446976 2024-09-07,08:40:54.000,251,10983504,12925,0,1725698453,13028.555991419991,64.48748511000304,53470.638444000004 2024-09-07,08:40:55.000,251,10983494,13005,0,1725698454,13028.603145590001,64.48043598000368,53470.589534160004 2024-09-07,08:40:56.000,251,10983519,12605,0,1725698455,13028.576200349991,64.46633771999768,53470.589534160004 2024-09-07,08:40:57.000,251,10983523,13125,0,1725698456,13028.5425188,64.50863250000111,53470.61748264 2024-09-07,08:40:58.000,251,10983524,12725,0,1725698457,13028.52230987,64.52273075999983,53470.610495520006 2024-09-07,08:40:59.000,251,10983517,13005,0,1725698458,13028.555991419991,64.52273075999983,53470.60350840001 2024-09-07,08:41:00.000,251,10983525,12805,0,1725698459,13028.535782489991,64.51568163000047,53470.55459856 2024-09-07,08:41:01.000,251,10983510,12965,0,1725698460,13028.50210094,64.53682901999855,53470.56158568001 2024-09-07,08:41:02.000,251,10983491,12565,0,1725698461,13028.535782489991,64.57207467000262,53470.63145688001 2024-09-07,08:41:03.000,251,10983508,13205,0,1725698462,13028.50210094,64.53682901999855,53470.63145688001 2024-09-07,08:41:04.000,251,10983453,12925,0,1725698463,13028.515573559991,64.56502554000326,53470.610495520006 2024-09-07,08:41:05.000,251,10983501,12765,0,1725698464,13028.46168308,64.5579764100039,53470.60350840001 2024-09-07,08:41:06.000,251,10983514,12645,0,1725698465,13028.448210459996,64.57207467000262,53470.58254704001 2024-09-07,08:41:07.000,251,10983513,12645,0,1725698466,13028.50210094,64.61436944999878,53470.61748264 2024-09-07,08:41:08.000,251,10983505,12725,0,1725698467,13028.46168308,64.63551684000413,53470.58254704001 2024-09-07,08:41:09.000,251,10983503,12485,0,1725698468,13028.46168308,64.61436944999878,53470.59652128 2024-09-07,08:41:10.000,251,10983506,13005,0,1725698469,13028.488628319996,64.60732031999942,53470.5685728 2024-09-07,08:41:11.000,251,10983521,12885,0,1725698470,13028.44147415,64.64256597000349,53470.61748264 2024-09-07,08:41:12.000,251,10983490,12885,0,1725698471,13028.45494676999,64.64961510000285,53470.55459856 2024-09-07,08:41:13.000,251,10983510,12765,0,1725698472,13028.468419389996,64.62141857999814,53470.52665008 2024-09-07,08:41:14.000,251,10983481,12565,0,1725698473,13028.468419389996,64.64961510000285,53470.589534160004 2024-09-07,08:41:15.000,251,10983514,12805,0,1725698474,13028.468419389996,64.64961510000285,53470.58254704001 2024-09-07,08:41:16.000,251,10983508,12885,0,1725698475,13028.48189201,64.66371336000157,53470.58254704001 2024-09-07,08:41:17.000,251,10983455,12685,0,1725698476,13028.448210459996,64.68486074999964,53470.59652128 2024-09-07,08:41:18.000,251,10983528,12685,0,1725698477,13028.44147415,64.67781162000028,53470.57555992 2024-09-07,08:41:19.000,251,10983532,13045,0,1725698478,13028.43473783999,64.67076249000093,53470.60350840001 2024-09-07,08:41:20.000,251,10983538,12605,0,1725698479,13028.407792599995,64.66371336000157,53470.610495520006 2024-09-07,08:41:21.000,251,10983465,12885,0,1725698480,13028.41452890999,64.67781162000028,53470.57555992 2024-09-07,08:41:22.000,251,10983486,13005,0,1725698481,13028.448210459996,64.691909879999,53470.62446976 2024-09-07,08:41:23.000,251,10983491,12765,0,1725698482,13028.45494676999,64.69895900999836,53470.610495520006 2024-09-07,08:41:24.000,251,10983435,12725,0,1725698483,13028.45494676999,64.691909879999,53470.58254704001 2024-09-07,08:41:25.000,251,10983491,12885,0,1725698484,13028.47515569999,64.69895900999836,53470.610495520006 2024-09-07,08:41:26.000,251,10983502,12885,0,1725698485,13028.468419389996,64.70600813999772,53470.56158568001 2024-09-07,08:41:27.000,251,10983507,12965,0,1725698486,13028.42126522,64.69895900999836,53470.4987016 2024-09-07,08:41:28.000,251,10983506,12685,0,1725698487,13028.42126522,64.69895900999836,53470.55459856 2024-09-07,08:41:29.000,251,10983530,12925,0,1725698488,13028.46168308,64.72010640000371,53470.540624320005 2024-09-07,08:41:30.000,251,10983472,12685,0,1725698489,13028.45494676999,64.74830292000115,53470.54761144 2024-09-07,08:41:31.000,251,10983474,12965,0,1725698490,13028.43473783999,64.72715553000307,53470.55459856 2024-09-07,08:41:32.000,251,10983535,12805,0,1725698491,13028.45494676999,64.74830292000115,53470.60350840001 2024-09-07,08:41:33.000,251,10983502,13125,0,1725698492,13028.448210459996,64.72715553000307,53470.54761144 2024-09-07,08:41:34.000,251,10983490,12925,0,1725698493,13028.44147415,64.74830292000115,53470.57555992 2024-09-07,08:41:35.000,251,10983504,12965,0,1725698494,13028.488628319996,64.72010640000371,53470.589534160004 2024-09-07,08:41:36.000,251,10983513,12965,0,1725698495,13028.41452890999,64.74125379000179,53470.589534160004 2024-09-07,08:41:37.000,251,10983553,12765,0,1725698496,13028.448210459996,64.79764683000394,53470.60350840001 2024-09-07,08:41:38.000,251,10983505,12845,0,1725698497,13028.45494676999,64.77649943999859,53470.59652128 2024-09-07,08:41:39.000,251,10983494,13205,0,1725698498,13028.43473783999,64.76240117999987,53470.63145688001 2024-09-07,08:41:40.000,251,10983488,12605,0,1725698499,13028.43473783999,64.79059770000458,53470.64543112 2024-09-07,08:41:41.000,251,10983451,12925,0,1725698500,13028.42126522,64.77649943999859,53470.68735384 2024-09-07,08:41:42.000,251,10983495,13045,0,1725698501,13028.407792599995,64.81879422000202,53470.66639248 2024-09-07,08:41:43.000,251,10983477,13045,0,1725698502,13028.42126522,64.81879422000202,53470.62446976 2024-09-07,08:41:44.000,251,10983507,12965,0,1725698503,13028.38084736,64.84699073999946,53470.589534160004 2024-09-07,08:41:45.000,251,10983512,12725,0,1725698504,13028.387583669995,64.8399416100001,53470.659405360006 2024-09-07,08:41:46.000,251,10983478,12925,0,1725698505,13028.428001529996,64.85403986999881,53470.60350840001 2024-09-07,08:41:47.000,251,10983499,12805,0,1725698506,13028.44147415,64.84699073999946,53470.60350840001 2024-09-07,08:41:48.000,251,10983487,13005,0,1725698507,13028.45494676999,64.81879422000202,53470.54761144 2024-09-07,08:41:49.000,251,10983472,12565,0,1725698508,13028.44147415,64.8399416100001,53470.61748264 2024-09-07,08:41:50.000,251,10983506,13085,0,1725698509,13028.43473783999,64.85403986999881,53470.56158568001 2024-09-07,08:41:51.000,251,10983513,12885,0,1725698510,13028.45494676999,64.82584335000138,53470.61748264 2024-09-07,08:41:52.000,251,10983458,12645,0,1725698511,13028.45494676999,64.8399416100001,53470.610495520006 2024-09-07,08:41:53.000,251,10983498,12805,0,1725698512,13028.48189201,64.84699073999946,53470.65241824001 2024-09-07,08:41:54.000,251,10983459,12845,0,1725698513,13028.495364629991,64.87518726000417,53470.61748264 2024-09-07,08:41:55.000,251,10983507,12725,0,1725698514,13028.549255109996,64.86813813000481,53470.6733796 2024-09-07,08:41:56.000,251,10983494,12725,0,1725698515,13028.50210094,64.89633465000225,53470.708315200005 2024-09-07,08:41:57.000,251,10983465,12885,0,1725698516,13028.515573559991,64.85403986999881,53470.6733796 2024-09-07,08:41:58.000,251,10983493,12965,0,1725698517,13028.529046179996,64.81879422000202,53470.71530232 2024-09-07,08:41:59.000,251,10983458,12885,0,1725698518,13028.52230987,64.85403986999881,53470.68735384 2024-09-07,08:42:00.000,251,10983490,12725,0,1725698519,13028.48189201,64.88928552000289,53470.64543112 2024-09-07,08:42:01.000,251,10983463,12965,0,1725698520,13028.508837249996,64.86813813000481,53470.708315200005 2024-09-07,08:42:02.000,251,10983507,12925,0,1725698521,13028.508837249996,64.9033837800016,53470.63145688001 2024-09-07,08:42:03.000,251,10983513,12845,0,1725698522,13028.488628319996,64.89633465000225,53470.68735384 2024-09-07,08:42:04.000,251,10983506,13005,0,1725698523,13028.46168308,64.91748204000032,53470.68735384 2024-09-07,08:42:05.000,251,10983493,13045,0,1725698524,13028.50210094,64.88928552000289,53470.66639248 2024-09-07,08:42:06.000,251,10983481,12925,0,1725698525,13028.48189201,64.88928552000289,53470.70132808001 2024-09-07,08:42:07.000,251,10983447,12845,0,1725698526,13028.495364629991,64.88928552000289,53470.6733796 2024-09-07,08:42:08.000,251,10983482,12845,0,1725698527,13028.48189201,64.89633465000225,53470.659405360006 2024-09-07,08:42:09.000,251,10983483,12885,0,1725698528,13028.48189201,64.93158029999904,53470.69434096 2024-09-07,08:42:10.000,251,10983509,12765,0,1725698529,13028.44147415,64.94567855999776,53470.65241824001 2024-09-07,08:42:11.000,251,10983463,12845,0,1725698530,13028.45494676999,64.98797334000119,53470.659405360006 2024-09-07,08:42:12.000,251,10983483,12685,0,1725698531,13028.42126522,65.00912072999927,53470.65241824001 2024-09-07,08:42:13.000,251,10983499,12925,0,1725698532,13028.40105629,64.98092421000183,53470.61748264 2024-09-07,08:42:14.000,251,10983509,12765,0,1725698533,13028.40105629,65.01616985999863,53470.64543112 2024-09-07,08:42:15.000,251,10983497,12765,0,1725698534,13028.36063843,65.03731725000398,53470.659405360006 2024-09-07,08:42:16.000,251,10983466,12605,0,1725698535,13028.367374739995,65.07256290000078,53470.659405360006 2024-09-07,08:42:17.000,251,10983516,12765,0,1725698536,13028.367374739995,65.07256290000078,53470.73626368 2024-09-07,08:42:18.000,251,10983503,12965,0,1725698537,13028.33369318999,65.1148576800042,53470.68735384 2024-09-07,08:42:19.000,251,10983534,12885,0,1725698538,13028.32022057,65.09371028999885,53470.659405360006 2024-09-07,08:42:20.000,251,10983511,13125,0,1725698539,13028.31348425999,65.09371028999885,53470.63145688001 2024-09-07,08:42:21.000,251,10983505,12765,0,1725698540,13028.32022057,65.12895594000292,53470.68735384 2024-09-07,08:42:22.000,251,10983508,12845,0,1725698541,13028.27980271,65.1148576800042,53470.69434096 2024-09-07,08:42:23.000,251,10983500,12645,0,1725698542,13028.29327532999,65.12190681000357,53470.69434096 2024-09-07,08:42:24.000,251,10983537,12925,0,1725698543,13028.29327532999,65.17125071999908,53470.60350840001 2024-09-07,08:42:25.000,251,10983527,13005,0,1725698544,13028.266330089995,65.19944724000379,53470.64543112 2024-09-07,08:42:26.000,251,10983525,12765,0,1725698545,13028.19223067999,65.19239811000443,53470.54761144 2024-09-07,08:42:27.000,251,10983458,12885,0,1725698546,13028.19223067999,65.19239811000443,53470.62446976 2024-09-07,08:42:28.000,251,10983516,12725,0,1725698547,13028.17875806,65.21354550000251,53470.60350840001 2024-09-07,08:42:29.000,251,10983535,12765,0,1725698548,13028.1383402,65.25584027999867,53470.61748264 2024-09-07,08:42:30.000,251,10983528,12805,0,1725698549,13028.17202174999,65.23469289000059,53470.61748264 2024-09-07,08:42:31.000,251,10983502,12645,0,1725698550,13028.084449719994,65.25584027999867,53470.57555992 2024-09-07,08:42:32.000,251,10983448,12965,0,1725698551,13028.15181281999,65.28403680000338,53470.659405360006 2024-09-07,08:42:33.000,251,10983499,13045,0,1725698552,13028.1383402,65.2487911499993,53470.65241824001 2024-09-07,08:42:34.000,251,10983493,12965,0,1725698553,13028.1383402,65.31223332000081,53470.65241824001 2024-09-07,08:42:35.000,251,10983465,12845,0,1725698554,13028.17875806,65.31223332000081,53470.61748264 2024-09-07,08:42:36.000,251,10983481,12925,0,1725698555,13028.15181281999,65.31928245000017,53470.63145688001 2024-09-07,08:42:37.000,251,10983502,12605,0,1725698556,13028.124867579994,65.36862636000296,53470.63145688001 2024-09-07,08:42:38.000,251,10983488,12805,0,1725698557,13028.124867579994,65.33338070999889,53470.610495520006 2024-09-07,08:42:39.000,251,10983488,12765,0,1725698558,13028.11813127,65.3615772300036,53470.58254704001 2024-09-07,08:42:40.000,251,10983518,12885,0,1725698559,13028.11139495999,65.34042983999825,53470.64543112 2024-09-07,08:42:41.000,251,10983482,12845,0,1725698560,13028.11139495999,65.38272462000168,53470.61748264 2024-09-07,08:42:42.000,251,10983473,12805,0,1725698561,13028.11139495999,65.40387200999976,53470.62446976 2024-09-07,08:42:43.000,251,10983518,12765,0,1725698562,13028.13160388999,65.43911766000383,53470.659405360006 2024-09-07,08:42:44.000,251,10983482,12565,0,1725698563,13028.104658649994,65.46026505000191,53470.610495520006 2024-09-07,08:42:45.000,251,10983459,13045,0,1725698564,13028.09118602999,65.46731418000127,53470.589534160004 2024-09-07,08:42:46.000,251,10983485,13005,0,1725698565,13028.1383402,65.45321592000255,53470.610495520006 2024-09-07,08:42:47.000,251,10983430,12925,0,1725698566,13028.097922339999,65.4955106999987,53470.610495520006 2024-09-07,08:42:48.000,251,10983464,12765,0,1725698567,13028.09118602999,65.52370722000342,53470.610495520006 2024-09-07,08:42:49.000,251,10983435,12845,0,1725698568,13028.09118602999,65.50255982999806,53470.659405360006 2024-09-07,08:42:50.000,251,10983512,13085,0,1725698569,13028.077713409999,65.55895287000021,53470.589534160004 2024-09-07,08:42:51.000,251,10983450,12885,0,1725698570,13028.057504479999,65.56600199999957,53470.58254704001 2024-09-07,08:42:52.000,251,10983496,12725,0,1725698571,13028.084449719994,65.55190374000085,53470.59652128 2024-09-07,08:42:53.000,251,10983520,13125,0,1725698572,13028.057504479999,65.57305112999893,53470.60350840001 2024-09-07,08:42:54.000,251,10983477,12525,0,1725698573,13028.023822929994,65.55190374000085,53470.54761144 2024-09-07,08:42:55.000,251,10983482,12685,0,1725698574,13028.003613999994,65.61534591000236,53470.5685728 2024-09-07,08:42:56.000,251,10983518,12725,0,1725698575,13028.037295549999,65.608296780003,53470.55459856 2024-09-07,08:42:57.000,251,10983481,12685,0,1725698576,13028.030559239989,65.62944417000108,53470.58254704001 2024-09-07,08:42:58.000,251,10983475,12565,0,1725698577,13028.023822929994,65.63649330000044,53470.56158568001 2024-09-07,08:42:59.000,251,10983484,13085,0,1725698578,13028.003613999994,65.67173895000451,53470.58254704001 2024-09-07,08:43:00.000,251,10983476,12765,0,1725698579,13028.05076816999,65.62239504000172,53470.57555992 2024-09-07,08:43:01.000,251,10983471,12725,0,1725698580,13028.044031859994,65.65059155999916,53470.57555992 2024-09-07,08:43:02.000,251,10983527,12805,0,1725698581,13028.077713409999,65.66468981999788,53470.55459856 2024-09-07,08:43:03.000,251,10983486,12925,0,1725698582,13028.13160388999,65.65764068999852,53470.51267584001 2024-09-07,08:43:04.000,251,10983520,13005,0,1725698583,13028.124867579994,65.608296780003,53470.58254704001 2024-09-07,08:43:05.000,251,10983511,12965,0,1725698584,13028.077713409999,65.66468981999788,53470.540624320005 2024-09-07,08:43:06.000,251,10983465,13045,0,1725698585,13028.077713409999,65.62239504000172,53470.4987016 2024-09-07,08:43:07.000,251,10983509,12885,0,1725698586,13028.11139495999,65.63649330000044,53470.470753120004 2024-09-07,08:43:08.000,251,10983533,12805,0,1725698587,13028.11813127,65.65059155999916,53470.51267584001 2024-09-07,08:43:09.000,251,10983461,12685,0,1725698588,13028.1383402,65.66468981999788,53470.50568872 2024-09-07,08:43:10.000,251,10983476,13005,0,1725698589,13028.104658649994,65.67173895000451,53470.4987016 2024-09-07,08:43:11.000,251,10983546,12925,0,1725698590,13028.104658649994,65.66468981999788,53470.50568872 2024-09-07,08:43:12.000,251,10983480,13205,0,1725698591,13028.11139495999,65.71403373000066,53470.51267584001 2024-09-07,08:43:13.000,251,10983487,13125,0,1725698592,13028.07097709999,65.71403373000066,53470.48472736001 2024-09-07,08:43:14.000,251,10983469,12685,0,1725698593,13028.11139495999,65.69288634000259,53470.44979176 2024-09-07,08:43:15.000,251,10983528,12965,0,1725698594,13028.097922339999,65.7069846000013,53470.470753120004 2024-09-07,08:43:16.000,251,10983535,12885,0,1725698595,13028.11813127,65.72813198999938,53470.47774024 2024-09-07,08:43:17.000,251,10983499,12725,0,1725698596,13028.13160388999,65.7069846000013,53470.442804640006 2024-09-07,08:43:18.000,251,10983512,12965,0,1725698597,13028.11139495999,65.72813198999938,53470.46376600001 2024-09-07,08:43:19.000,251,10983504,12885,0,1725698598,13028.124867579994,65.7069846000013,53470.470753120004 2024-09-07,08:43:20.000,251,10983555,12765,0,1725698599,13028.11139495999,65.72108286000002,53470.470753120004 2024-09-07,08:43:21.000,251,10983480,12925,0,1725698600,13028.077713409999,65.72813198999938,53470.4987016 2024-09-07,08:43:22.000,251,10983498,12605,0,1725698601,13028.077713409999,65.71403373000066,53470.43581752001 2024-09-07,08:43:23.000,251,10983473,12805,0,1725698602,13028.084449719994,65.71403373000066,53470.43581752001 2024-09-07,08:43:24.000,251,10983486,12925,0,1725698603,13028.084449719994,65.72813198999938,53470.45677888 2024-09-07,08:43:25.000,251,10983523,12925,0,1725698604,13028.104658649994,65.68583721000323,53470.470753120004 2024-09-07,08:43:26.000,251,10983505,12925,0,1725698605,13028.084449719994,65.69993547000195,53470.45677888 2024-09-07,08:43:27.000,251,10983474,12885,0,1725698606,13028.104658649994,65.69993547000195,53470.46376600001 2024-09-07,08:43:28.000,251,10983517,12925,0,1725698607,13028.1383402,65.71403373000066,53470.47774024 2024-09-07,08:43:29.000,251,10983483,12765,0,1725698608,13028.11139495999,65.73518111999874,53470.4288304 2024-09-07,08:43:30.000,251,10983464,12965,0,1725698609,13028.13160388999,65.73518111999874,53470.41485616001 2024-09-07,08:43:31.000,251,10983488,12965,0,1725698610,13028.124867579994,65.71403373000066,53470.470753120004 2024-09-07,08:43:32.000,251,10983495,12845,0,1725698611,13028.165285439994,65.71403373000066,53470.44979176 2024-09-07,08:43:33.000,251,10983509,12605,0,1725698612,13028.15181281999,65.72108286000002,53470.4288304 2024-09-07,08:43:34.000,251,10983504,12965,0,1725698613,13028.185494369995,65.71403373000066,53470.4288304 2024-09-07,08:43:35.000,251,10983524,12685,0,1725698614,13028.15854913,65.68583721000323,53470.44979176 2024-09-07,08:43:36.000,251,10983500,12845,0,1725698615,13028.185494369995,65.67878808000387,53470.421843280004 2024-09-07,08:43:37.000,251,10983488,12885,0,1725698616,13028.185494369995,65.68583721000323,53470.442804640006 2024-09-07,08:43:38.000,251,10983499,12805,0,1725698617,13028.205703299995,65.65764068999852,53470.41485616001 2024-09-07,08:43:39.000,251,10983504,12685,0,1725698618,13028.205703299995,65.61534591000236,53470.44979176 2024-09-07,08:43:40.000,251,10983493,12925,0,1725698619,13028.205703299995,65.63649330000044,53470.39389480001 2024-09-07,08:43:41.000,251,10983505,12845,0,1725698620,13028.21917592,65.59419852000428,53470.44979176 2024-09-07,08:43:42.000,251,10983519,12805,0,1725698621,13028.23264853999,65.59419852000428,53470.421843280004 2024-09-07,08:43:43.000,251,10983504,12885,0,1725698622,13028.17202174999,65.62944417000108,53470.4288304 2024-09-07,08:43:44.000,251,10983488,12845,0,1725698623,13028.19223067999,65.60124765000364,53470.40786904 2024-09-07,08:43:45.000,251,10983526,12885,0,1725698624,13028.185494369995,65.60124765000364,53470.421843280004 2024-09-07,08:43:46.000,251,10983519,12805,0,1725698625,13028.185494369995,65.55895287000021,53470.38690768 2024-09-07,08:43:47.000,251,10983544,12845,0,1725698626,13028.17202174999,65.58714938999765,53470.45677888 2024-09-07,08:43:48.000,251,10983499,12605,0,1725698627,13028.225912229995,65.57305112999893,53470.442804640006 2024-09-07,08:43:49.000,251,10983508,12765,0,1725698628,13028.205703299995,65.58010025999829,53470.421843280004 2024-09-07,08:43:50.000,251,10983475,12605,0,1725698629,13028.17202174999,65.55190374000085,53470.421843280004 2024-09-07,08:43:51.000,251,10983462,12645,0,1725698630,13028.17875806,65.55895287000021,53470.372933440005 2024-09-07,08:43:52.000,251,10983507,12765,0,1725698631,13028.205703299995,65.58714938999765,53470.37992056 2024-09-07,08:43:53.000,251,10983503,12605,0,1725698632,13028.21243960999,65.58010025999829,53470.40088192 2024-09-07,08:43:54.000,251,10983495,13005,0,1725698633,13028.23264853999,65.57305112999893,53470.4288304 2024-09-07,08:43:55.000,251,10983525,12485,0,1725698634,13028.23938485,65.55895287000021,53470.324023600006 2024-09-07,08:43:56.000,251,10983482,13125,0,1725698635,13028.23264853999,65.58010025999829,53470.3589592 2024-09-07,08:43:57.000,251,10983482,12565,0,1725698636,13028.19223067999,65.55895287000021,53470.3589592 2024-09-07,08:43:58.000,251,10983516,12725,0,1725698637,13028.21917592,65.53780548000213,53470.35197208 2024-09-07,08:43:59.000,251,10983498,12925,0,1725698638,13028.165285439994,65.55895287000021,53470.35197208 2024-09-07,08:44:00.000,251,10983497,12965,0,1725698639,13028.1383402,65.55190374000085,53470.33799784 2024-09-07,08:44:01.000,251,10983501,12965,0,1725698640,13028.15854913,65.55895287000021,53470.34498496001 2024-09-07,08:44:02.000,251,10983495,12605,0,1725698641,13028.13160388999,65.58010025999829,53470.37992056 2024-09-07,08:44:03.000,251,10983507,13125,0,1725698642,13028.104658649994,65.55895287000021,53470.33799784 2024-09-07,08:44:04.000,251,10983489,12685,0,1725698643,13028.124867579994,65.59419852000428,53470.26113952 2024-09-07,08:44:05.000,251,10983546,12765,0,1725698644,13028.097922339999,65.61534591000236,53470.324023600006 2024-09-07,08:44:06.000,251,10983544,12925,0,1725698645,13028.07097709999,65.608296780003,53470.28210088 2024-09-07,08:44:07.000,251,10983445,13045,0,1725698646,13028.084449719994,65.6435424299998,53470.31703648001 2024-09-07,08:44:08.000,251,10983469,12845,0,1725698647,13028.044031859994,65.59419852000428,53470.303062240004 2024-09-07,08:44:09.000,251,10983511,12645,0,1725698648,13028.05076816999,65.63649330000044,53470.289088 2024-09-07,08:44:10.000,251,10983469,13005,0,1725698649,13028.064240789994,65.608296780003,53470.254152400004 2024-09-07,08:44:11.000,251,10983478,12685,0,1725698650,13028.057504479999,65.6435424299998,53470.29607512001 2024-09-07,08:44:12.000,251,10983511,12805,0,1725698651,13028.09118602999,65.62944417000108,53470.23319104 2024-09-07,08:44:13.000,251,10983485,12845,0,1725698652,13028.030559239989,65.62239504000172,53470.205242560005 2024-09-07,08:44:14.000,251,10983531,12765,0,1725698653,13028.057504479999,65.63649330000044,53470.24716528001 2024-09-07,08:44:15.000,251,10983501,12925,0,1725698654,13028.07097709999,65.6435424299998,53470.26812664001 2024-09-07,08:44:16.000,251,10983497,12925,0,1725698655,13028.057504479999,65.65059155999916,53470.21222968 2024-09-07,08:44:17.000,251,10983447,12765,0,1725698656,13028.064240789994,65.6435424299998,53470.254152400004 2024-09-07,08:44:18.000,251,10983554,12645,0,1725698657,13028.084449719994,65.62239504000172,53470.24017816 2024-09-07,08:44:19.000,251,10983502,12805,0,1725698658,13028.07097709999,65.62944417000108,53470.24017816 2024-09-07,08:44:20.000,251,10983522,12885,0,1725698659,13028.09118602999,65.63649330000044,53470.2192168 2024-09-07,08:44:21.000,251,10983466,12605,0,1725698660,13028.104658649994,65.60124765000364,53470.2192168 2024-09-07,08:44:22.000,251,10983510,12925,0,1725698661,13028.13160388999,65.608296780003,53470.205242560005 2024-09-07,08:44:23.000,251,10983498,12845,0,1725698662,13028.17875806,65.61534591000236,53470.24716528001 2024-09-07,08:44:24.000,251,10983495,12605,0,1725698663,13028.165285439994,65.56600199999957,53470.23319104 2024-09-07,08:44:25.000,251,10983519,13165,0,1725698664,13028.15181281999,65.59419852000428,53470.254152400004 2024-09-07,08:44:26.000,251,10983543,13165,0,1725698665,13028.15181281999,65.62239504000172,53470.254152400004 2024-09-07,08:44:27.000,251,10983519,12885,0,1725698666,13028.15181281999,65.62239504000172,53470.303062240004 2024-09-07,08:44:28.000,251,10983499,12805,0,1725698667,13028.185494369995,65.63649330000044,53470.254152400004 2024-09-07,08:44:29.000,251,10983478,12845,0,1725698668,13028.15854913,65.62944417000108,53470.28210088 2024-09-07,08:44:30.000,251,10983501,12445,0,1725698669,13028.17875806,65.61534591000236,53470.23319104 2024-09-07,08:44:31.000,251,10983487,12925,0,1725698670,13028.165285439994,65.61534591000236,53470.23319104 2024-09-07,08:44:32.000,251,10983497,12725,0,1725698671,13028.165285439994,65.61534591000236,53470.19126832 2024-09-07,08:44:33.000,251,10983509,12685,0,1725698672,13028.17875806,65.60124765000364,53470.19126832 2024-09-07,08:44:34.000,251,10983470,12685,0,1725698673,13028.19896699,65.65059155999916,53470.24017816 2024-09-07,08:44:35.000,251,10983535,12685,0,1725698674,13028.145076509994,65.65059155999916,53470.24017816 2024-09-07,08:44:36.000,251,10983488,12805,0,1725698675,13028.165285439994,65.67173895000451,53470.28210088 2024-09-07,08:44:37.000,251,10983467,12925,0,1725698676,13028.11139495999,65.66468981999788,53470.23319104 2024-09-07,08:44:38.000,251,10983494,12925,0,1725698677,13028.11813127,65.65764068999852,53470.26113952 2024-09-07,08:44:39.000,251,10983508,12725,0,1725698678,13028.13160388999,65.69288634000259,53470.26113952 2024-09-07,08:44:40.000,251,10983534,12845,0,1725698679,13028.09118602999,65.7069846000013,53470.24716528001 2024-09-07,08:44:41.000,251,10983471,12605,0,1725698680,13028.084449719994,65.7069846000013,53470.22620392001 2024-09-07,08:44:42.000,251,10983507,12645,0,1725698681,13028.044031859994,65.68583721000323,53470.23319104 2024-09-07,08:44:43.000,251,10983482,13205,0,1725698682,13028.084449719994,65.69288634000259,53470.289088 2024-09-07,08:44:44.000,251,10983468,12605,0,1725698683,13028.05076816999,65.67878808000387,53470.23319104 2024-09-07,08:44:45.000,251,10983475,12965,0,1725698684,13028.037295549999,65.69288634000259,53470.19126832 2024-09-07,08:44:46.000,251,10983523,12845,0,1725698685,13028.010350309989,65.69993547000195,53470.22620392001 2024-09-07,08:44:47.000,251,10983539,12845,0,1725698686,13027.990141379989,65.69993547000195,53470.205242560005 2024-09-07,08:44:48.000,251,10983513,12885,0,1725698687,13028.003613999994,65.69993547000195,53470.17030696 2024-09-07,08:44:49.000,251,10983481,12805,0,1725698688,13028.017086619999,65.69288634000259,53470.1842812 2024-09-07,08:44:50.000,251,10983448,12885,0,1725698689,13028.010350309989,65.69993547000195,53470.19126832 2024-09-07,08:44:51.000,251,10983474,13085,0,1725698690,13028.003613999994,65.67173895000451,53470.14235848 2024-09-07,08:44:52.000,251,10983540,12685,0,1725698691,13028.023822929994,65.68583721000323,53470.14934560001 2024-09-07,08:44:53.000,251,10983469,12925,0,1725698692,13028.037295549999,65.6435424299998,53470.16331984 2024-09-07,08:44:54.000,251,10983464,12725,0,1725698693,13028.030559239989,65.68583721000323,53470.086461520004 2024-09-07,08:44:55.000,251,10983519,12845,0,1725698694,13028.023822929994,65.67173895000451,53470.11441 2024-09-07,08:44:56.000,251,10983504,12605,0,1725698695,13028.037295549999,65.65764068999852,53470.086461520004 2024-09-07,08:44:57.000,251,10983466,12685,0,1725698696,13028.037295549999,65.65764068999852,53470.17030696 2024-09-07,08:44:58.000,251,10983469,13085,0,1725698697,13028.003613999994,65.65764068999852,53470.14934560001 2024-09-07,08:44:59.000,251,10983453,12805,0,1725698698,13027.976668759999,65.65764068999852,53470.10043576001 2024-09-07,08:45:00.000,251,10983442,12765,0,1725698699,13028.023822929994,65.66468981999788,53470.12838424001 2024-09-07,08:45:01.000,251,10983517,12765,0,1725698700,13027.983405069994,65.67173895000451,53470.14235848 2024-09-07,08:45:02.000,251,10983523,12805,0,1725698701,13027.976668759999,65.66468981999788,53470.10043576001 2024-09-07,08:45:03.000,251,10983466,12725,0,1725698702,13027.942987209994,65.69993547000195,53470.07248728 2024-09-07,08:45:04.000,251,10983455,12725,0,1725698703,13027.909305659989,65.68583721000323,53470.09344864 2024-09-07,08:45:05.000,251,10983471,12925,0,1725698704,13027.882360419993,65.71403373000066,53470.11441 2024-09-07,08:45:06.000,251,10983459,12885,0,1725698705,13027.855415179998,65.7563285100041,53470.07947440001 2024-09-07,08:45:07.000,251,10983501,12725,0,1725698706,13027.848678869988,65.72108286000002,53470.09344864 2024-09-07,08:45:08.000,251,10983469,12725,0,1725698707,13027.835206249998,65.74927938000474,53470.06550016 2024-09-07,08:45:09.000,251,10983478,12845,0,1725698708,13027.835206249998,65.72108286000002,53470.05152592 2024-09-07,08:45:10.000,251,10983463,12765,0,1725698709,13027.794788389998,65.69993547000195,53470.05851304001 2024-09-07,08:45:11.000,251,10983485,13045,0,1725698710,13027.774579459998,65.68583721000323,53470.02357744 2024-09-07,08:45:12.000,251,10983494,12805,0,1725698711,13027.761106839993,65.71403373000066,53470.03056456001 2024-09-07,08:45:13.000,251,10983451,12885,0,1725698712,13027.734161599998,65.7069846000013,53469.988641840006 2024-09-07,08:45:14.000,251,10983516,12765,0,1725698713,13027.720688979993,65.77042677000281,53469.988641840006 2024-09-07,08:45:15.000,251,10983517,12605,0,1725698714,13027.720688979993,65.76337764000345,53470.00261608 2024-09-07,08:45:16.000,251,10983497,13125,0,1725698715,13027.720688979993,65.73518111999874,53469.988641840006 2024-09-07,08:45:17.000,251,10983496,12965,0,1725698716,13027.720688979993,65.77747590000217,53469.96069336001 2024-09-07,08:45:18.000,251,10983462,12685,0,1725698717,13027.660062189992,65.79157416000089,53469.967680480004 2024-09-07,08:45:19.000,251,10983505,12645,0,1725698718,13027.660062189992,65.82681980999769,53470.00960320001 2024-09-07,08:45:20.000,251,10983516,12645,0,1725698719,13027.639853259992,65.82681980999769,53469.98165472001 2024-09-07,08:45:21.000,251,10983505,12885,0,1725698720,13027.653325879997,65.81272154999897,53469.98165472001 2024-09-07,08:45:22.000,251,10983510,13005,0,1725698721,13027.633116949997,65.82681980999769,53470.01659032 2024-09-07,08:45:23.000,251,10983529,12765,0,1725698722,13027.592699089997,65.88321284999984,53469.9746676 2024-09-07,08:45:24.000,251,10983511,12525,0,1725698723,13027.559017539992,65.8902619799992,53469.96069336001 2024-09-07,08:45:25.000,251,10983485,12925,0,1725698724,13027.532072299997,65.90436023999791,53469.939732000006 2024-09-07,08:45:26.000,251,10983487,12805,0,1725698725,13027.491654439997,65.9537041500007,53469.88383504 2024-09-07,08:45:27.000,251,10983517,12605,0,1725698726,13027.484918130001,65.9537041500007,53469.95370624 2024-09-07,08:45:28.000,251,10983508,12605,0,1725698727,13027.457972889992,65.9537041500007,53469.9047964 2024-09-07,08:45:29.000,251,10983494,13005,0,1725698728,13027.437763959992,65.98190066999814,53469.92575776 2024-09-07,08:45:30.000,251,10983507,12885,0,1725698729,13027.390609789996,65.98190066999814,53469.91178352001 2024-09-07,08:45:31.000,251,10983492,12565,0,1725698730,13027.390609789996,66.01009719000285,53469.88383504 2024-09-07,08:45:32.000,251,10983533,12725,0,1725698731,13027.377137169991,66.02419545000157,53469.820950960006 2024-09-07,08:45:33.000,251,10983499,12805,0,1725698732,13027.336719309991,66.03829371000029,53469.86287368001 2024-09-07,08:45:34.000,251,10983485,13125,0,1725698733,13027.34345562,66.05239196999901,53469.85588656 2024-09-07,08:45:35.000,251,10983474,12485,0,1725698734,13027.34345562,66.08058849000372,53469.89082216001 2024-09-07,08:45:36.000,251,10983524,12765,0,1725698735,13027.350191929996,66.10878501000116,53469.869860800005 2024-09-07,08:45:37.000,251,10983495,12845,0,1725698736,13027.276092519991,66.1651780500033,53469.81396384001 2024-09-07,08:45:38.000,251,10983513,12725,0,1725698737,13027.276092519991,66.17222718000266,53469.85588656 2024-09-07,08:45:39.000,251,10983523,12565,0,1725698738,13027.23567465999,66.2004237000001,53469.8349252 2024-09-07,08:45:40.000,251,10983503,12925,0,1725698739,13027.249147279996,66.21452195999882,53469.84889944 2024-09-07,08:45:41.000,251,10983539,12885,0,1725698740,13027.208729419996,66.22862022000481,53469.81396384001 2024-09-07,08:45:42.000,251,10983512,12885,0,1725698741,13027.228938349996,66.23566935000417,53469.82793808 2024-09-07,08:45:43.000,251,10983461,13125,0,1725698742,13027.24241097,66.27796413000033,53469.8349252 2024-09-07,08:45:44.000,251,10983459,13045,0,1725698743,13027.20199311,66.2991115199984,53469.77902824 2024-09-07,08:45:45.000,251,10983537,12965,0,1725698744,13027.188520489995,66.2991115199984,53469.751079760004 2024-09-07,08:45:46.000,251,10983508,12485,0,1725698745,13027.17504786999,66.29206238999905,53469.751079760004 2024-09-07,08:45:47.000,251,10983479,12805,0,1725698746,13027.188520489995,66.3132097800044,53469.772041120006 2024-09-07,08:45:48.000,251,10983459,12925,0,1725698747,13027.17504786999,66.32025891000376,53469.74409264001 2024-09-07,08:45:49.000,251,10983502,12965,0,1725698748,13027.148102629995,66.33435717000248,53469.72313128001 2024-09-07,08:45:50.000,251,10983491,12805,0,1725698749,13027.15483893999,66.35550456000055,53469.74409264001 2024-09-07,08:45:51.000,251,10983517,12845,0,1725698750,13027.127893699995,66.38370107999799,53469.80697672 2024-09-07,08:45:52.000,251,10983492,13125,0,1725698751,13027.127893699995,66.40484847000334,53469.772041120006 2024-09-07,08:45:53.000,251,10983576,12805,0,1725698752,13027.11442107999,66.4471432499995,53469.74409264001 2024-09-07,08:45:54.000,251,10983479,12605,0,1725698753,13027.107684769995,66.4118976000027,53469.72313128001 2024-09-07,08:45:55.000,251,10983498,12605,0,1725698754,13027.10094846,66.44009412000014,53469.71614416 2024-09-07,08:45:56.000,251,10983493,12805,0,1725698755,13027.14136632,66.45419237999886,53469.751079760004 2024-09-07,08:45:57.000,251,10983488,13125,0,1725698756,13027.14136632,66.50353629000165,53469.702169920005 2024-09-07,08:45:58.000,251,10983562,12605,0,1725698757,13027.16157525,66.52468367999973,53469.71614416 2024-09-07,08:45:59.000,251,10983527,12765,0,1725698758,13027.14136632,66.51058542000101,53469.772041120006 2024-09-07,08:46:00.000,251,10983445,12805,0,1725698759,13027.168311559995,66.51058542000101,53469.73710552 2024-09-07,08:46:01.000,251,10983515,12725,0,1725698760,13027.16157525,66.51763455000037,53469.75806688 2024-09-07,08:46:02.000,251,10983469,13085,0,1725698761,13027.17504786999,66.5599293300038,53469.751079760004 2024-09-07,08:46:03.000,251,10983521,12805,0,1725698762,13027.208729419996,66.57402759000252,53469.73710552 2024-09-07,08:46:04.000,251,10983464,12885,0,1725698763,13027.13463000999,66.62337149999803,53469.7301184 2024-09-07,08:46:05.000,251,10983516,12725,0,1725698764,13027.15483893999,66.60927323999931,53469.7301184 2024-09-07,08:46:06.000,251,10983506,12725,0,1725698765,13027.13463000999,66.63042063000466,53469.75806688 2024-09-07,08:46:07.000,251,10983533,13085,0,1725698766,13027.168311559995,66.64451889000338,53469.68819568 2024-09-07,08:46:08.000,251,10983550,12885,0,1725698767,13027.14136632,66.65156802000274,53469.75806688 2024-09-07,08:46:09.000,251,10983552,13205,0,1725698768,13027.15483893999,66.67976454000018,53469.68819568 2024-09-07,08:46:10.000,251,10983528,12965,0,1725698769,13027.12115739,66.70796106000489,53469.68819568 2024-09-07,08:46:11.000,251,10983544,12805,0,1725698770,13027.10094846,66.6938627999989,53469.70915704 2024-09-07,08:46:12.000,251,10983528,12725,0,1725698771,13027.11442107999,66.74320671000169,53469.71614416 2024-09-07,08:46:13.000,251,10983500,12805,0,1725698772,13027.087475839995,66.77140322999912,53469.64627296001 2024-09-07,08:46:14.000,251,10983541,12885,0,1725698773,13027.087475839995,66.77845235999848,53469.72313128001 2024-09-07,08:46:15.000,251,10983513,12605,0,1725698774,13027.07400321999,66.78550148999784,53469.653260080006 2024-09-07,08:46:16.000,251,10983490,12845,0,1725698775,13027.087475839995,66.83484540000063,53469.69518280001 2024-09-07,08:46:17.000,251,10983486,12725,0,1725698776,13027.07400321999,66.85599278999871,53469.73710552 2024-09-07,08:46:18.000,251,10983566,12845,0,1725698777,13027.08073953,66.84894365999935,53469.67422144001 2024-09-07,08:46:19.000,251,10983505,12685,0,1725698778,13027.09421214999,66.88418931000342,53469.70915704 2024-09-07,08:46:20.000,251,10983448,12925,0,1725698779,13027.08073953,66.87714018000406,53469.74409264001 2024-09-07,08:46:21.000,251,10983528,13005,0,1725698780,13027.067266909995,66.89123844000278,53469.72313128001 2024-09-07,08:46:22.000,251,10983515,12845,0,1725698781,13027.07400321999,66.96172974000365,53469.69518280001 2024-09-07,08:46:23.000,251,10983513,13205,0,1725698782,13027.047057979995,66.91943496000022,53469.66723432 2024-09-07,08:46:24.000,251,10983498,12725,0,1725698783,13027.067266909995,66.96172974000365,53469.69518280001 2024-09-07,08:46:25.000,251,10983515,12845,0,1725698784,13027.07400321999,66.95468061000429,53469.62531160001 2024-09-07,08:46:26.000,251,10983535,12685,0,1725698785,13027.05379428999,66.98287713000173,53469.590376 2024-09-07,08:46:27.000,251,10983493,13085,0,1725698786,13027.087475839995,67.0040245199998,53469.61832448 2024-09-07,08:46:28.000,251,10983520,12805,0,1725698787,13027.13463000999,67.03927017000387,53469.61832448 2024-09-07,08:46:29.000,251,10983511,12885,0,1725698788,13027.107684769995,67.04631930000323,53469.604350240006 2024-09-07,08:46:30.000,251,10983496,12765,0,1725698789,13027.127893699995,67.08156495000003,53469.62531160001 2024-09-07,08:46:31.000,251,10983548,13045,0,1725698790,13027.127893699995,67.12385973000346,53469.6602472 2024-09-07,08:46:32.000,251,10983488,12805,0,1725698791,13027.16157525,67.13090886000282,53469.63928584 2024-09-07,08:46:33.000,251,10983515,13005,0,1725698792,13027.15483893999,67.14500712000154,53469.68120856 2024-09-07,08:46:34.000,251,10983530,12925,0,1725698793,13027.14136632,67.16615450999961,53469.61832448 2024-09-07,08:46:35.000,251,10983565,12805,0,1725698794,13027.17504786999,67.20140016000369,53469.6602472 2024-09-07,08:46:36.000,251,10983520,12765,0,1725698795,13027.168311559995,67.2154984200024,53469.63928584 2024-09-07,08:46:37.000,251,10983523,12765,0,1725698796,13027.17504786999,67.23664581000048,53469.653260080006 2024-09-07,08:46:38.000,251,10983497,12845,0,1725698797,13027.15483893999,67.25779319999856,53469.68120856 2024-09-07,08:46:39.000,251,10983513,12805,0,1725698798,13027.18178418,67.25779319999856,53469.604350240006 2024-09-07,08:46:40.000,251,10983526,12765,0,1725698799,13027.21546572999,67.33533362999879,53469.64627296001 2024-09-07,08:46:41.000,251,10983563,12845,0,1725698800,13027.22220204,67.33533362999879,53469.66723432 2024-09-07,08:46:42.000,251,10983508,12965,0,1725698801,13027.208729419996,67.35648102000414,53469.63928584 2024-09-07,08:46:43.000,251,10983533,12725,0,1725698802,13027.22220204,67.38467754000158,53469.68120856 2024-09-07,08:46:44.000,251,10983522,13045,0,1725698803,13027.249147279996,67.38467754000158,53469.653260080006 2024-09-07,08:46:45.000,251,10983520,12605,0,1725698804,13027.269356209996,67.43402145000437,53469.6602472 2024-09-07,08:46:46.000,251,10983487,12845,0,1725698805,13027.296301449991,67.42697231999773,53469.68120856 2024-09-07,08:46:47.000,251,10983495,13125,0,1725698806,13027.30303776,67.4622179700018,53469.68819568 2024-09-07,08:46:48.000,251,10983522,12885,0,1725698807,13027.32324669,67.4622179700018,53469.702169920005 2024-09-07,08:46:49.000,251,10983526,12965,0,1725698808,13027.336719309991,67.47631623000052,53469.71614416 2024-09-07,08:46:50.000,251,10983483,13005,0,1725698809,13027.356928239991,67.51156188000459,53469.68819568 2024-09-07,08:46:51.000,251,10983511,12725,0,1725698810,13027.356928239991,67.4974636199986,53469.69518280001 2024-09-07,08:46:52.000,251,10983535,12805,0,1725698811,13027.404082410001,67.51861101000395,53469.69518280001 2024-09-07,08:46:53.000,251,10983482,12645,0,1725698812,13027.383873480001,67.51861101000395,53469.66723432 2024-09-07,08:46:54.000,251,10983515,12725,0,1725698813,13027.390609789996,67.52566014000331,53469.68120856 2024-09-07,08:46:55.000,251,10983532,12885,0,1725698814,13027.410818719996,67.53270927000267,53469.68120856 2024-09-07,08:46:56.000,251,10983522,13285,0,1725698815,13027.437763959992,67.52566014000331,53469.69518280001 2024-09-07,08:46:57.000,251,10983507,12925,0,1725698816,13027.457972889992,67.51861101000395,53469.69518280001 2024-09-07,08:46:58.000,251,10983471,12805,0,1725698817,13027.491654439997,67.5609057900001,53469.70915704 2024-09-07,08:46:59.000,251,10983515,12685,0,1725698818,13027.498390749992,67.5609057900001,53469.751079760004 2024-09-07,08:47:00.000,251,10983497,13005,0,1725698819,13027.518599679992,67.56795491999947,53469.70915704 2024-09-07,08:47:01.000,251,10983499,12965,0,1725698820,13027.525335990002,67.5609057900001,53469.70915704 2024-09-07,08:47:02.000,251,10983492,12765,0,1725698821,13027.518599679992,67.56795491999947,53469.653260080006 2024-09-07,08:47:03.000,251,10983485,12645,0,1725698822,13027.511863369997,67.6102497000029,53469.68819568 2024-09-07,08:47:04.000,251,10983505,12925,0,1725698823,13027.511863369997,67.62434796000161,53469.66723432 2024-09-07,08:47:05.000,251,10983479,12765,0,1725698824,13027.532072299997,67.63139709000097,53469.69518280001 2024-09-07,08:47:06.000,251,10983544,12605,0,1725698825,13027.572490159997,67.6736918700044,53469.76505400001 2024-09-07,08:47:07.000,251,10983428,12645,0,1725698826,13027.599435399992,67.69483926000248,53469.72313128001 2024-09-07,08:47:08.000,251,10983460,12885,0,1725698827,13027.545544920002,67.71598665000056,53469.74409264001 2024-09-07,08:47:09.000,251,10983518,12965,0,1725698828,13027.572490159997,67.7089375200012,53469.72313128001 2024-09-07,08:47:10.000,251,10983528,13045,0,1725698829,13027.552281229997,67.70188839000184,53469.73710552 2024-09-07,08:47:11.000,251,10983492,12885,0,1725698830,13027.538808609992,67.73713403999864,53469.71614416 2024-09-07,08:47:12.000,251,10983452,12805,0,1725698831,13027.559017539992,67.75123230000463,53469.799989600004 2024-09-07,08:47:13.000,251,10983536,12645,0,1725698832,13027.545544920002,67.75123230000463,53469.75806688 2024-09-07,08:47:14.000,251,10983510,12965,0,1725698833,13027.559017539992,67.75828143000399,53469.799989600004 2024-09-07,08:47:15.000,251,10983448,12845,0,1725698834,13027.538808609992,67.73008490999928,53469.799989600004 2024-09-07,08:47:16.000,251,10983497,12965,0,1725698835,13027.518599679992,67.76533056000335,53469.74409264001 2024-09-07,08:47:17.000,251,10983500,13005,0,1725698836,13027.532072299997,67.77942882000207,53469.79300248001 2024-09-07,08:47:18.000,251,10983472,13045,0,1725698837,13027.538808609992,67.78647795000143,53469.73710552 2024-09-07,08:47:19.000,251,10983482,12965,0,1725698838,13027.552281229997,67.78647795000143,53469.81396384001 2024-09-07,08:47:20.000,251,10983508,12525,0,1725698839,13027.532072299997,67.77237969000271,53469.799989600004 2024-09-07,08:47:21.000,251,10983477,12565,0,1725698840,13027.565753850002,67.78647795000143,53469.77902824 2024-09-07,08:47:22.000,251,10983475,12965,0,1725698841,13027.565753850002,67.82172359999822,53469.73710552 2024-09-07,08:47:23.000,251,10983498,12845,0,1725698842,13027.552281229997,67.82877273000486,53469.74409264001 2024-09-07,08:47:24.000,251,10983486,12605,0,1725698843,13027.518599679992,67.83582186000422,53469.71614416 2024-09-07,08:47:25.000,251,10983471,12925,0,1725698844,13027.552281229997,67.84287099000358,53469.72313128001 2024-09-07,08:47:26.000,251,10983484,13045,0,1725698845,13027.572490159997,67.87106751000101,53469.73710552 2024-09-07,08:47:27.000,251,10983484,12645,0,1725698846,13027.579226469992,67.82877273000486,53469.74409264001 2024-09-07,08:47:28.000,251,10983538,12685,0,1725698847,13027.518599679992,67.84992012000293,53469.79300248001 2024-09-07,08:47:29.000,251,10983512,13005,0,1725698848,13027.525335990002,67.91336229000444,53469.7301184 2024-09-07,08:47:30.000,251,10983485,12765,0,1725698849,13027.532072299997,67.93450968000252,53469.79300248001 2024-09-07,08:47:31.000,251,10983466,12845,0,1725698850,13027.532072299997,67.94860794000124,53469.74409264001 2024-09-07,08:47:32.000,251,10983453,12685,0,1725698851,13027.565753850002,67.96975532999932,53469.78601536 2024-09-07,08:47:33.000,251,10983492,12845,0,1725698852,13027.585962780002,68.01205011000275,53469.76505400001 2024-09-07,08:47:34.000,251,10983477,12765,0,1725698853,13027.565753850002,68.0543448899989,53469.74409264001 2024-09-07,08:47:35.000,251,10983469,12685,0,1725698854,13027.606171710002,68.0543448899989,53469.75806688 2024-09-07,08:47:36.000,251,10983473,12885,0,1725698855,13027.599435399992,68.04729575999954,53469.75806688 2024-09-07,08:47:37.000,251,10983493,13045,0,1725698856,13027.592699089997,68.08254141000361,53469.70915704 2024-09-07,08:47:38.000,251,10983546,12965,0,1725698857,13027.572490159997,68.08959054000297,53469.772041120006 2024-09-07,08:47:39.000,251,10983571,12685,0,1725698858,13027.592699089997,68.10368880000169,53469.75806688 2024-09-07,08:47:40.000,251,10983490,12685,0,1725698859,13027.619644329992,68.16008184000384,53469.79300248001 2024-09-07,08:47:41.000,251,10983556,12885,0,1725698860,13027.612908019997,68.22352400999807,53469.74409264001 2024-09-07,08:47:42.000,251,10983508,12645,0,1725698861,13027.639853259992,68.24467140000343,53469.799989600004 2024-09-07,08:47:43.000,251,10983471,12885,0,1725698862,13027.633116949997,68.24467140000343,53469.74409264001 2024-09-07,08:47:44.000,251,10983482,13085,0,1725698863,13027.626380640002,68.28696617999958,53469.79300248001 2024-09-07,08:47:45.000,251,10983523,12925,0,1725698864,13027.639853259992,68.30811356999766,53469.76505400001 2024-09-07,08:47:46.000,251,10983528,12765,0,1725698865,13027.660062189992,68.34335922000173,53469.820950960006 2024-09-07,08:47:47.000,251,10983499,12605,0,1725698866,13027.687007430002,68.36450660999981,53469.78601536 2024-09-07,08:47:48.000,251,10983512,12645,0,1725698867,13027.700480049993,68.40680139000324,53469.79300248001 2024-09-07,08:47:49.000,251,10983497,13005,0,1725698868,13027.754370529998,68.42794878000132,53469.78601536 2024-09-07,08:47:50.000,251,10983499,13005,0,1725698869,13027.761106839993,68.4138505200026,53469.80697672 2024-09-07,08:47:51.000,251,10983539,12725,0,1725698870,13027.814997319998,68.4490961699994,53469.88383504 2024-09-07,08:47:52.000,251,10983542,12805,0,1725698871,13027.862151489993,68.4490961699994,53469.8349252 2024-09-07,08:47:53.000,251,10983538,12805,0,1725698872,13027.862151489993,68.49139095000282,53469.869860800005 2024-09-07,08:47:54.000,251,10983525,12685,0,1725698873,13027.895833039998,68.52663659999962,53469.869860800005 2024-09-07,08:47:55.000,251,10983543,12925,0,1725698874,13027.936250899998,68.49844008000218,53469.85588656 2024-09-07,08:47:56.000,251,10983549,13125,0,1725698875,13027.969932449989,68.50548921000154,53469.85588656 2024-09-07,08:47:57.000,251,10983484,12925,0,1725698876,13027.996877689999,68.53368572999898,53469.89082216001 2024-09-07,08:47:58.000,251,10983530,12605,0,1725698877,13028.044031859994,68.58302964000177,53469.89780928 2024-09-07,08:47:59.000,251,10983542,12725,0,1725698878,13028.07097709999,68.57598051000241,53469.88383504 2024-09-07,08:48:00.000,251,10983514,12805,0,1725698879,13028.044031859994,68.62532441999792,53469.86287368001 2024-09-07,08:48:01.000,251,10983487,12765,0,1725698880,13028.09118602999,68.60417702999985,53469.9047964 2024-09-07,08:48:02.000,251,10983513,12965,0,1725698881,13028.13160388999,68.65352094000264,53469.918770640004 2024-09-07,08:48:03.000,251,10983502,12965,0,1725698882,13028.17202174999,68.63942268000392,53469.91178352001 2024-09-07,08:48:04.000,251,10983490,12925,0,1725698883,13028.225912229995,68.62532441999792,53469.918770640004 2024-09-07,08:48:05.000,251,10983526,12885,0,1725698884,13028.25285746999,68.6112261599992,53469.87684792 2024-09-07,08:48:06.000,251,10983522,12765,0,1725698885,13028.25285746999,68.63942268000392,53469.88383504 2024-09-07,08:48:07.000,251,10983479,12925,0,1725698886,13028.31348425999,68.63237355000456,53469.91178352001 2024-09-07,08:48:08.000,251,10983543,13125,0,1725698887,13028.347165809995,68.67466833000071,53469.88383504 2024-09-07,08:48:09.000,251,10983523,13285,0,1725698888,13028.367374739995,68.67466833000071,53469.89780928 2024-09-07,08:48:10.000,251,10983507,12965,0,1725698889,13028.37411104999,68.71696311000414,53469.9047964 2024-09-07,08:48:11.000,251,10983522,12925,0,1725698890,13028.37411104999,68.70991398000479,53469.89780928 2024-09-07,08:48:12.000,251,10983516,12965,0,1725698891,13028.42126522,68.70991398000479,53469.918770640004 2024-09-07,08:48:13.000,251,10983510,12845,0,1725698892,13028.41452890999,68.68876658999943,53469.89780928 2024-09-07,08:48:14.000,251,10983452,12685,0,1725698893,13028.44147415,68.70286484999815,53469.92575776 2024-09-07,08:48:15.000,251,10983487,13005,0,1725698894,13028.468419389996,68.70991398000479,53469.96069336001 2024-09-07,08:48:16.000,251,10983531,12885,0,1725698895,13028.48189201,68.71696311000414,53469.95370624 2024-09-07,08:48:17.000,251,10983502,12765,0,1725698896,13028.515573559991,68.70991398000479,53469.94671912 2024-09-07,08:48:18.000,251,10983530,12965,0,1725698897,13028.50210094,68.70286484999815,53469.92575776 2024-09-07,08:48:19.000,251,10983495,12765,0,1725698898,13028.50210094,68.69581571999879,53469.9746676 2024-09-07,08:48:20.000,251,10983534,12805,0,1725698899,13028.535782489991,68.70991398000479,53470.00960320001 2024-09-07,08:48:21.000,251,10983498,12805,0,1725698900,13028.52230987,68.7240122400035,53469.96069336001 2024-09-07,08:48:22.000,251,10983540,12965,0,1725698901,13028.508837249996,68.74515963000158,53469.93274488001 2024-09-07,08:48:23.000,251,10983529,12765,0,1725698902,13028.515573559991,68.7240122400035,53469.967680480004 2024-09-07,08:48:24.000,251,10983506,12765,0,1725698903,13028.529046179996,68.78040527999838,53469.988641840006 2024-09-07,08:48:25.000,251,10983494,12685,0,1725698904,13028.549255109996,68.74515963000158,53469.92575776 2024-09-07,08:48:26.000,251,10983503,12885,0,1725698905,13028.5425188,68.73106137000286,53469.918770640004 2024-09-07,08:48:27.000,251,10983535,12845,0,1725698906,13028.589672969996,68.78040527999838,53469.92575776 2024-09-07,08:48:28.000,251,10983491,12765,0,1725698907,13028.609881899996,68.76630701999966,53469.91178352001 2024-09-07,08:48:29.000,251,10983513,13205,0,1725698908,13028.582936660001,68.78745440999774,53469.939732000006 2024-09-07,08:48:30.000,251,10983489,12805,0,1725698909,13028.616618209991,68.77335614999902,53469.99562896 2024-09-07,08:48:31.000,251,10983494,12965,0,1725698910,13028.609881899996,68.78745440999774,53469.9746676 2024-09-07,08:48:32.000,251,10983535,12885,0,1725698911,13028.623354520001,68.78040527999838,53469.9746676 2024-09-07,08:48:33.000,251,10983521,12685,0,1725698912,13028.589672969996,68.79450354000437,53469.9746676 2024-09-07,08:48:34.000,251,10983506,12805,0,1725698913,13028.603145590001,68.80155267000373,53469.939732000006 2024-09-07,08:48:35.000,251,10983488,12685,0,1725698914,13028.596409279991,68.83679832000053,53470.02357744 2024-09-07,08:48:36.000,251,10983507,12925,0,1725698915,13028.596409279991,68.85089657999924,53469.96069336001 2024-09-07,08:48:37.000,251,10983516,13045,0,1725698916,13028.555991419991,68.85089657999924,53469.99562896 2024-09-07,08:48:38.000,251,10983510,13085,0,1725698917,13028.582936660001,68.89319136000267,53469.988641840006 2024-09-07,08:48:39.000,251,10983466,12725,0,1725698918,13028.576200349991,68.88614223000332,53469.99562896 2024-09-07,08:48:40.000,251,10983491,12605,0,1725698919,13028.603145590001,68.89319136000267,53470.037551680005 2024-09-07,08:48:41.000,251,10983544,12845,0,1725698920,13028.630090829996,68.89319136000267,53469.96069336001 2024-09-07,08:48:42.000,251,10983461,12805,0,1725698921,13028.636827139992,68.93548613999883,53470.05851304001 2024-09-07,08:48:43.000,251,10983518,12645,0,1725698922,13028.663772380001,68.89319136000267,53469.98165472001 2024-09-07,08:48:44.000,251,10983474,12885,0,1725698923,13028.697453929992,68.91433875000075,53470.00960320001 2024-09-07,08:48:45.000,251,10983499,12885,0,1725698924,13028.683981310001,68.90024049000203,53470.00960320001 2024-09-07,08:48:46.000,251,10983518,12765,0,1725698925,13028.731135479997,68.89319136000267,53470.00261608 2024-09-07,08:48:47.000,251,10983487,13005,0,1725698926,13028.710926549997,68.92843700999947,53470.037551680005 2024-09-07,08:48:48.000,251,10983529,12605,0,1725698927,13028.758080719992,68.90024049000203,53470.00261608 2024-09-07,08:48:49.000,251,10983501,13165,0,1725698928,13028.818707509992,68.9072896200014,53470.05851304001 2024-09-07,08:48:50.000,251,10983502,12725,0,1725698929,13028.845652750002,68.91433875000075,53470.02357744 2024-09-07,08:48:51.000,251,10983484,12765,0,1725698930,13028.859125369992,68.92138788000011,53470.02357744 2024-09-07,08:48:52.000,251,10983502,13245,0,1725698931,13028.906279540002,68.92138788000011,53470.086461520004 2024-09-07,08:48:53.000,251,10983506,12725,0,1725698932,13028.892806919997,68.93548613999883,53470.02357744 2024-09-07,08:48:54.000,251,10983503,12805,0,1725698933,13028.899543229993,68.94253526999819,53470.00960320001 2024-09-07,08:48:55.000,251,10983530,13085,0,1725698934,13028.899543229993,68.9707317900029,53470.03056456001 2024-09-07,08:48:56.000,251,10983492,12765,0,1725698935,13028.899543229993,68.94958440000482,53470.037551680005 2024-09-07,08:48:57.000,251,10983535,12965,0,1725698936,13028.933224779998,69.01302656999906,53470.05152592 2024-09-07,08:48:58.000,251,10983483,12805,0,1725698937,13028.933224779998,68.9707317900029,53470.00261608 2024-09-07,08:48:59.000,251,10983524,12845,0,1725698938,13028.906279540002,69.03417396000441,53470.03056456001 2024-09-07,08:49:00.000,251,10983518,12605,0,1725698939,13028.872597989997,69.06237048000185,53470.05152592 2024-09-07,08:49:01.000,251,10983531,12725,0,1725698940,13028.919752159993,69.11171439000464,53470.02357744 2024-09-07,08:49:02.000,251,10983507,12685,0,1725698941,13028.899543229993,69.13991091000207,53470.03056456001 2024-09-07,08:49:03.000,251,10983496,13005,0,1725698942,13028.879334299992,69.14696004000143,53470.06550016 2024-09-07,08:49:04.000,251,10983553,12685,0,1725698943,13028.879334299992,69.13991091000207,53470.0445388 2024-09-07,08:49:05.000,251,10983552,12845,0,1725698944,13028.852389059997,69.14696004000143,53470.086461520004 2024-09-07,08:49:06.000,251,10983505,13045,0,1725698945,13028.879334299992,69.16105830000015,53470.03056456001 2024-09-07,08:49:07.000,251,10983532,12885,0,1725698946,13028.913015849997,69.16810742999951,53470.086461520004 2024-09-07,08:49:08.000,251,10983489,13005,0,1725698947,13028.886070610002,69.17515655999887,53470.0445388 2024-09-07,08:49:09.000,251,10983538,13285,0,1725698948,13028.919752159993,69.17515655999887,53470.07947440001 2024-09-07,08:49:10.000,251,10983483,12805,0,1725698949,13028.919752159993,69.16105830000015,53470.06550016 2024-09-07,08:49:11.000,251,10983531,12645,0,1725698950,13028.933224779998,69.20335308000358,53470.09344864 2024-09-07,08:49:12.000,251,10983488,12725,0,1725698951,13028.933224779998,69.2174513400023,53470.06550016 2024-09-07,08:49:13.000,251,10983502,13045,0,1725698952,13028.953433709998,69.21040221000294,53470.05851304001 2024-09-07,08:49:14.000,251,10983543,12605,0,1725698953,13028.946697400002,69.20335308000358,53470.03056456001 2024-09-07,08:49:15.000,251,10983494,12885,0,1725698954,13028.980378949993,69.21040221000294,53470.07248728 2024-09-07,08:49:16.000,251,10983517,13005,0,1725698955,13029.007324189988,69.23154960000102,53470.086461520004 2024-09-07,08:49:17.000,251,10983500,12765,0,1725698956,13029.014060499998,69.2808935100038,53470.00960320001 2024-09-07,08:49:18.000,251,10983494,12925,0,1725698957,13029.034269429998,69.29499177000253,53470.07947440001 2024-09-07,08:49:19.000,251,10983534,12805,0,1725698958,13029.027533119988,69.30204090000188,53470.03056456001 2024-09-07,08:49:20.000,251,10983508,12445,0,1725698959,13029.061214669993,69.29499177000253,53470.07248728 2024-09-07,08:49:21.000,251,10983491,13205,0,1725698960,13029.047742049988,69.33023741999932,53470.05851304001 2024-09-07,08:49:22.000,251,10983539,13085,0,1725698961,13029.061214669993,69.34433567999804,53470.107422880006 2024-09-07,08:49:23.000,251,10983492,12765,0,1725698962,13029.074687289998,69.34433567999804,53470.086461520004 2024-09-07,08:49:24.000,251,10983509,12765,0,1725698963,13029.115105149998,69.36548307000339,53470.06550016 2024-09-07,08:49:25.000,251,10983487,12885,0,1725698964,13029.115105149998,69.37253220000275,53470.09344864 2024-09-07,08:49:26.000,251,10983514,12725,0,1725698965,13029.135314079998,69.35138481000467,53470.037551680005 2024-09-07,08:49:27.000,251,10983494,12645,0,1725698966,13029.162259319994,69.37253220000275,53470.107422880006 2024-09-07,08:49:28.000,251,10983500,12845,0,1725698967,13029.202677179994,69.38663046000147,53470.05152592 2024-09-07,08:49:29.000,251,10983502,12805,0,1725698968,13029.236358729999,69.39367959000083,53470.12838424001 2024-09-07,08:49:30.000,251,10983473,13005,0,1725698969,13029.243095039994,69.4289252400049,53470.11441 2024-09-07,08:49:31.000,251,10983504,12765,0,1725698970,13029.276776589999,69.42187610999827,53470.12139712 2024-09-07,08:49:32.000,251,10983518,13245,0,1725698971,13029.27004027999,69.4289252400049,53470.07248728 2024-09-07,08:49:33.000,251,10983453,12845,0,1725698972,13029.303721829994,69.4641708900017,53470.156332720006 2024-09-07,08:49:34.000,251,10983500,12525,0,1725698973,13029.317194449999,69.4641708900017,53470.12838424001 2024-09-07,08:49:35.000,251,10983494,12845,0,1725698974,13029.37108492999,69.47826915000041,53470.205242560005 2024-09-07,08:49:36.000,251,10983490,12845,0,1725698975,13029.37782124,69.49941653999849,53470.12838424001 2024-09-07,08:49:37.000,251,10983516,12765,0,1725698976,13029.43171171999,69.5276130600032,53470.156332720006 2024-09-07,08:49:38.000,251,10983475,13005,0,1725698977,13029.45865696,69.49236740999913,53470.17030696 2024-09-07,08:49:39.000,251,10983505,12765,0,1725698978,13029.49907482,69.49941653999849,53470.17729408001 2024-09-07,08:49:40.000,251,10983460,12685,0,1725698979,13029.566437919995,69.49941653999849,53470.205242560005 2024-09-07,08:49:41.000,251,10983523,12805,0,1725698980,13029.57317422999,69.49941653999849,53470.24716528001 2024-09-07,08:49:42.000,251,10983516,13045,0,1725698981,13029.647273639996,69.50646566999785,53470.1842812 2024-09-07,08:49:43.000,251,10983478,12565,0,1725698982,13029.67421887999,69.55580958000064,53470.22620392001 2024-09-07,08:49:44.000,251,10983506,12845,0,1725698983,13029.687691499996,69.55580958000064,53470.24017816 2024-09-07,08:49:45.000,251,10983496,12925,0,1725698984,13029.707900429996,69.56990783999936,53470.23319104 2024-09-07,08:49:46.000,251,10983483,12965,0,1725698985,13029.755054599991,69.54876045000128,53470.19825544001 2024-09-07,08:49:47.000,251,10983532,12965,0,1725698986,13029.808945079996,69.56285871,53470.21222968 2024-09-07,08:49:48.000,251,10983505,12725,0,1725698987,13029.815681389991,69.54171132000192,53470.2192168 2024-09-07,08:49:49.000,251,10983507,12805,0,1725698988,13029.862835560001,69.52056393000385,53470.23319104 2024-09-07,08:49:50.000,251,10983480,12765,0,1725698989,13029.889780799997,69.54171132000192,53470.22620392001 2024-09-07,08:49:51.000,251,10983475,12925,0,1725698990,13029.930198659997,69.53466219000256,53470.254152400004 2024-09-07,08:49:52.000,251,10983464,12765,0,1725698991,13029.923462350002,69.54876045000128,53470.26113952 2024-09-07,08:49:53.000,251,10983463,12805,0,1725698992,13029.977352829992,69.59105523000471,53470.29607512001 2024-09-07,08:49:54.000,251,10983501,12845,0,1725698993,13030.004298070002,69.55580958000064,53470.289088 2024-09-07,08:49:55.000,251,10983488,12805,0,1725698994,13030.058188549992,69.56285871,53470.34498496001 2024-09-07,08:49:56.000,251,10983461,12765,0,1725698995,13030.044715930002,69.57695696999872,53470.31004936 2024-09-07,08:49:57.000,251,10983534,12605,0,1725698996,13030.071661169997,69.56990783999936,53470.39389480001 2024-09-07,08:49:58.000,251,10983527,12645,0,1725698997,13030.058188549992,69.59810436000407,53470.38690768 2024-09-07,08:49:59.000,251,10983479,12605,0,1725698998,13030.071661169997,69.61220262000279,53470.372933440005 2024-09-07,08:50:00.000,251,10983448,12685,0,1725698999,13030.071661169997,69.60515349000343,53470.37992056 2024-09-07,08:50:01.000,251,10983472,12605,0,1725699000,13030.085133790002,69.60515349000343,53470.33799784 2024-09-07,08:50:02.000,251,10983491,12965,0,1725699001,13030.051452239997,69.60515349000343,53470.37992056 2024-09-07,08:50:03.000,251,10983451,12685,0,1725699002,13030.051452239997,69.64744826999959,53470.3589592 2024-09-07,08:50:04.000,251,10983491,12925,0,1725699003,13030.011034379997,69.6615465299983,53470.31703648001 2024-09-07,08:50:05.000,251,10983481,13045,0,1725699004,13029.997561759992,69.66859565999766,53470.39389480001 2024-09-07,08:50:06.000,251,10983491,12605,0,1725699005,13029.990825449997,69.66859565999766,53470.37992056 2024-09-07,08:50:07.000,251,10983482,12605,0,1725699006,13029.970616519997,69.62630088000151,53470.3589592 2024-09-07,08:50:08.000,251,10983490,12885,0,1725699007,13029.984089140002,69.64039914000023,53470.39389480001 2024-09-07,08:50:09.000,251,10983489,12885,0,1725699008,13029.943671280002,69.66859565999766,53470.39389480001 2024-09-07,08:50:10.000,251,10983500,12885,0,1725699009,13029.943671280002,69.6756447900043,53470.40786904 2024-09-07,08:50:11.000,251,10983484,12605,0,1725699010,13029.950407589997,69.64744826999959,53470.372933440005 2024-09-07,08:50:12.000,251,10983499,12805,0,1725699011,13029.957143899992,69.68269392000366,53470.4288304 2024-09-07,08:50:13.000,251,10983502,12885,0,1725699012,13029.957143899992,69.6615465299983,53470.372933440005 2024-09-07,08:50:14.000,251,10983465,12685,0,1725699013,13029.950407589997,69.68269392000366,53470.4288304 2024-09-07,08:50:15.000,251,10983492,12765,0,1725699014,13029.963880210002,69.64039914000023,53470.38690768 2024-09-07,08:50:16.000,251,10983487,12685,0,1725699015,13029.923462350002,69.66859565999766,53470.37992056 2024-09-07,08:50:17.000,251,10983448,12645,0,1725699016,13029.970616519997,69.68269392000366,53470.372933440005 2024-09-07,08:50:18.000,251,10983474,13045,0,1725699017,13029.943671280002,69.68269392000366,53470.37992056 2024-09-07,08:50:19.000,251,10983436,12605,0,1725699018,13029.950407589997,69.68269392000366,53470.40786904 2024-09-07,08:50:20.000,251,10983507,12805,0,1725699019,13030.004298070002,69.64744826999959,53470.41485616001 2024-09-07,08:50:21.000,251,10983494,12525,0,1725699020,13030.024507000002,69.68974305000302,53470.37992056 2024-09-07,08:50:22.000,251,10983483,12725,0,1725699021,13030.011034379997,69.68269392000366,53470.421843280004 2024-09-07,08:50:23.000,251,10983478,12765,0,1725699022,13030.064924860002,69.68269392000366,53470.4288304 2024-09-07,08:50:24.000,251,10983474,12965,0,1725699023,13030.078397479992,69.68269392000366,53470.4288304 2024-09-07,08:50:25.000,251,10983510,12925,0,1725699024,13030.105342720002,69.68974305000302,53470.43581752001 2024-09-07,08:50:26.000,251,10983510,12845,0,1725699025,13030.071661169997,69.72498869999981,53470.38690768 2024-09-07,08:50:27.000,251,10983457,12605,0,1725699026,13030.112079029997,69.75318522000453,53470.421843280004 2024-09-07,08:50:28.000,251,10983475,12845,0,1725699027,13030.118815339993,69.75318522000453,53470.40786904 2024-09-07,08:50:29.000,251,10983493,12605,0,1725699028,13030.118815339993,69.7743326100026,53470.442804640006 2024-09-07,08:50:30.000,251,10983513,12965,0,1725699029,13030.125551650002,69.7743326100026,53470.421843280004 2024-09-07,08:50:31.000,251,10983533,12645,0,1725699030,13030.145760580002,69.80252913000004,53470.39389480001 2024-09-07,08:50:32.000,251,10983430,12685,0,1725699031,13030.192914749998,69.78843087000132,53470.37992056 2024-09-07,08:50:33.000,251,10983468,12845,0,1725699032,13030.145760580002,69.81662738999876,53470.39389480001 2024-09-07,08:50:34.000,251,10983476,12925,0,1725699033,13030.186178440003,69.83777478000411,53470.40088192 2024-09-07,08:50:35.000,251,10983473,12805,0,1725699034,13030.186178440003,69.89416781999898,53470.44979176 2024-09-07,08:50:36.000,251,10983470,12845,0,1725699035,13030.199651059993,69.88711868999962,53470.47774024 2024-09-07,08:50:37.000,251,10983464,12845,0,1725699036,13030.246805229988,69.88006956000027,53470.45677888 2024-09-07,08:50:38.000,251,10983516,12925,0,1725699037,13030.233332609998,69.90121694999834,53470.40786904 2024-09-07,08:50:39.000,251,10983496,12805,0,1725699038,13030.233332609998,69.9082660799977,53470.421843280004 2024-09-07,08:50:40.000,251,10983503,12765,0,1725699039,13030.273750469998,69.92941347000306,53470.491714480006 2024-09-07,08:50:41.000,251,10983531,12965,0,1725699040,13030.293959399998,69.91531521000434,53470.48472736001 2024-09-07,08:50:42.000,251,10983461,12885,0,1725699041,13030.287223089988,69.95056086000113,53470.442804640006 2024-09-07,08:50:43.000,251,10983449,12805,0,1725699042,13030.327640949989,69.99285564000456,53470.51267584001 2024-09-07,08:50:44.000,251,10983494,12925,0,1725699043,13030.347849879989,69.99285564000456,53470.51966296 2024-09-07,08:50:45.000,251,10983553,12885,0,1725699044,13030.341113569993,69.97875737999857,53470.46376600001 2024-09-07,08:50:46.000,251,10983532,12965,0,1725699045,13030.334377259998,70.00695390000328,53470.48472736001 2024-09-07,08:50:47.000,251,10983483,12685,0,1725699046,13030.374795119998,70.0562978099988,53470.50568872 2024-09-07,08:50:48.000,251,10983480,12605,0,1725699047,13030.395004049999,70.04219955000008,53470.55459856 2024-09-07,08:50:49.000,251,10983483,12965,0,1725699048,13030.388267739989,70.04219955000008,53470.54761144 2024-09-07,08:50:50.000,251,10983504,12925,0,1725699049,13030.374795119998,70.06334693999815,53470.54761144 2024-09-07,08:50:51.000,251,10983539,12565,0,1725699050,13030.421949289994,70.1197399800003,53470.51966296 2024-09-07,08:50:52.000,251,10983466,12645,0,1725699051,13030.415212979999,70.1197399800003,53470.540624320005 2024-09-07,08:50:53.000,251,10983510,13125,0,1725699052,13030.462367149994,70.11269085000094,53470.58254704001 2024-09-07,08:50:54.000,251,10983502,12645,0,1725699053,13030.421949289994,70.1197399800003,53470.53363720001 2024-09-07,08:50:55.000,251,10983547,12605,0,1725699054,13030.435421909999,70.14793649999774,53470.56158568001 2024-09-07,08:50:56.000,251,10983481,12965,0,1725699055,13030.448894529989,70.18318215000181,53470.54761144 2024-09-07,08:50:57.000,251,10983483,13085,0,1725699056,13030.455630839999,70.21137866999925,53470.56158568001 2024-09-07,08:50:58.000,251,10983482,12805,0,1725699057,13030.482576079994,70.18318215000181,53470.64543112 2024-09-07,08:50:59.000,251,10983516,12645,0,1725699058,13030.48931238999,70.19728041000053,53470.60350840001 2024-09-07,08:51:00.000,251,10983517,12845,0,1725699059,13030.50952131999,70.19728041000053,53470.56158568001 2024-09-07,08:51:01.000,251,10983471,12645,0,1725699060,13030.54993917999,70.19023128000117,53470.60350840001 2024-09-07,08:51:02.000,251,10983508,12805,0,1725699061,13030.522993939994,70.19728041000053,53470.59652128 2024-09-07,08:51:03.000,251,10983538,12685,0,1725699062,13030.57014810999,70.2325260600046,53470.61748264 2024-09-07,08:51:04.000,251,10983506,12965,0,1725699063,13030.61730228,70.22547692999797,53470.59652128 2024-09-07,08:51:05.000,251,10983479,12885,0,1725699064,13030.63077489999,70.21137866999925,53470.61748264 2024-09-07,08:51:06.000,251,10983502,12925,0,1725699065,13030.65098382999,70.23957519000396,53470.66639248 2024-09-07,08:51:07.000,251,10983463,13125,0,1725699066,13030.684665379995,70.22547692999797,53470.64543112 2024-09-07,08:51:08.000,251,10983532,12725,0,1725699067,13030.725083239995,70.19023128000117,53470.70132808001 2024-09-07,08:51:09.000,251,10983510,12805,0,1725699068,13030.77897372,70.21137866999925,53470.659405360006 2024-09-07,08:51:10.000,251,10983486,12965,0,1725699069,13030.79244633999,70.21137866999925,53470.708315200005 2024-09-07,08:51:11.000,251,10983511,12805,0,1725699070,13030.79918265,70.16203476000373,53470.68735384 2024-09-07,08:51:12.000,251,10983510,12605,0,1725699071,13030.85980944,70.19023128000117,53470.708315200005 2024-09-07,08:51:13.000,251,10983532,12605,0,1725699072,13030.9002273,70.14088736999838,53470.68036672001 2024-09-07,08:51:14.000,251,10983503,12885,0,1725699073,13030.9002273,70.14088736999838,53470.72927656001 2024-09-07,08:51:15.000,251,10983488,12965,0,1725699074,13030.994535639991,70.14793649999774,53470.75023792001 2024-09-07,08:51:16.000,251,10983509,13085,0,1725699075,13030.987799329996,70.12678910999966,53470.72927656001 2024-09-07,08:51:17.000,251,10983489,12885,0,1725699076,13031.008008259996,70.16203476000373,53470.79216064 2024-09-07,08:51:18.000,251,10983536,13085,0,1725699077,13031.028217189996,70.14793649999774,53470.78517352 2024-09-07,08:51:19.000,251,10983500,12685,0,1725699078,13031.068635049996,70.14793649999774,53470.778186400006 2024-09-07,08:51:20.000,251,10983469,12885,0,1725699079,13031.082107670001,70.06334693999815,53470.75023792001 2024-09-07,08:51:21.000,251,10983495,12685,0,1725699080,13031.068635049996,70.06334693999815,53470.82010912001 2024-09-07,08:51:22.000,251,10983511,12885,0,1725699081,13031.068635049996,70.09859259000223,53470.806134880004 2024-09-07,08:51:23.000,251,10983506,12685,0,1725699082,13031.102316600001,70.09154346000287,53470.79216064 2024-09-07,08:51:24.000,251,10983491,12965,0,1725699083,13031.068635049996,70.08449433000351,53470.827096240006 2024-09-07,08:51:25.000,251,10983528,12725,0,1725699084,13031.055162429991,70.06334693999815,53470.806134880004 2024-09-07,08:51:26.000,251,10983518,12845,0,1725699085,13031.075371359992,70.07744520000415,53470.813122 2024-09-07,08:51:27.000,251,10983488,12845,0,1725699086,13031.075371359992,70.04219955000008,53470.83408336 2024-09-07,08:51:28.000,251,10983502,12565,0,1725699087,13031.082107670001,70.03515042000072,53470.84107048 2024-09-07,08:51:29.000,251,10983501,12605,0,1725699088,13031.041689810001,70.00695390000328,53470.84107048 2024-09-07,08:51:30.000,251,10983481,12765,0,1725699089,13031.041689810001,70.00695390000328,53470.85504472 2024-09-07,08:51:31.000,251,10983528,12525,0,1725699090,13031.014744569991,70.02810129000136,53470.89696744001 2024-09-07,08:51:32.000,251,10983521,13085,0,1725699091,13031.008008259996,70.07039607000479,53470.8829932 2024-09-07,08:51:33.000,251,10983532,12885,0,1725699092,13030.974326709991,70.03515042000072,53470.88998032 2024-09-07,08:51:34.000,251,10983505,12845,0,1725699093,13030.987799329996,70.02810129000136,53470.88998032 2024-09-07,08:51:35.000,251,10983480,13165,0,1725699094,13030.967590399996,70.03515042000072,53470.86203184 2024-09-07,08:51:36.000,251,10983520,12645,0,1725699095,13030.994535639991,69.97875737999857,53470.8829932 2024-09-07,08:51:37.000,251,10983517,12765,0,1725699096,13030.974326709991,69.96465911999985,53470.8829932 2024-09-07,08:51:38.000,251,10983503,12765,0,1725699097,13030.98106302,69.97170824999921,53470.86203184 2024-09-07,08:51:39.000,251,10983497,12525,0,1725699098,13030.98106302,69.92941347000306,53470.89696744001 2024-09-07,08:51:40.000,251,10983501,12965,0,1725699099,13030.947381469996,69.95760999000049,53470.924915920004 2024-09-07,08:51:41.000,251,10983534,12965,0,1725699100,13030.974326709991,69.91531521000434,53470.86901896001 2024-09-07,08:51:42.000,251,10983557,12845,0,1725699101,13030.98106302,69.88711868999962,53470.876006080005 2024-09-07,08:51:43.000,251,10983522,12845,0,1725699102,13031.001271950001,69.89416781999898,53470.86203184 2024-09-07,08:51:44.000,251,10983485,13005,0,1725699103,13031.001271950001,69.88006956000027,53470.88998032 2024-09-07,08:51:45.000,251,10983538,12765,0,1725699104,13031.014744569991,69.85187304000283,53470.90395456 2024-09-07,08:51:46.000,251,10983531,12685,0,1725699105,13031.055162429991,69.83777478000411,53470.93889016001 2024-09-07,08:51:47.000,251,10983540,12605,0,1725699106,13031.021480880001,69.81662738999876,53470.973825760004 2024-09-07,08:51:48.000,251,10983530,12605,0,1725699107,13031.028217189996,69.81662738999876,53470.98780000001 2024-09-07,08:51:49.000,251,10983528,12725,0,1725699108,13031.041689810001,69.83777478000411,53470.994787120006 2024-09-07,08:51:50.000,251,10983521,12925,0,1725699109,13031.055162429991,69.84482391000347,53471.0227356 2024-09-07,08:51:51.000,251,10983542,12805,0,1725699110,13031.041689810001,69.83777478000411,53470.96683864001 2024-09-07,08:51:52.000,251,10983540,12805,0,1725699111,13031.034953499991,69.84482391000347,53470.994787120006 2024-09-07,08:51:53.000,251,10983513,12765,0,1725699112,13031.008008259996,69.85892217000219,53470.93889016001 2024-09-07,08:51:54.000,251,10983526,12925,0,1725699113,13031.014744569991,69.88006956000027,53470.945877280006 2024-09-07,08:51:55.000,251,10983505,12765,0,1725699114,13030.98106302,69.8730204300009,53470.90395456 2024-09-07,08:51:56.000,251,10983475,13125,0,1725699115,13030.96085409,69.85187304000283,53470.9528644 2024-09-07,08:51:57.000,251,10983518,12965,0,1725699116,13030.967590399996,69.86597130000155,53470.924915920004 2024-09-07,08:51:58.000,251,10983532,12445,0,1725699117,13030.92043623,69.90121694999834,53470.9528644 2024-09-07,08:51:59.000,251,10983466,12725,0,1725699118,13030.91369991999,69.88006956000027,53470.945877280006 2024-09-07,08:52:00.000,251,10983528,12805,0,1725699119,13030.9002273,69.95056086000113,53470.973825760004 2024-09-07,08:52:01.000,251,10983536,12845,0,1725699120,13030.906963609996,69.95056086000113,53470.9528644 2024-09-07,08:52:02.000,251,10983487,12765,0,1725699121,13030.886754679996,69.99990477000392,53470.973825760004 2024-09-07,08:52:03.000,251,10983494,12685,0,1725699122,13030.88001837,70.03515042000072,53471.0227356 2024-09-07,08:52:04.000,251,10983559,12965,0,1725699123,13030.9002273,70.07039607000479,53470.95985152 2024-09-07,08:52:05.000,251,10983512,12645,0,1725699124,13030.85980944,70.06334693999815,53470.93190304 2024-09-07,08:52:06.000,251,10983553,12765,0,1725699125,13030.87328205999,70.10564172000159,53470.88998032 2024-09-07,08:52:07.000,251,10983491,12645,0,1725699126,13030.83960051,70.14088736999838,53470.86901896001 2024-09-07,08:52:08.000,251,10983553,12725,0,1725699127,13030.83960051,70.16203476000373,53470.876006080005 2024-09-07,08:52:09.000,251,10983536,12685,0,1725699128,13030.866545749996,70.15498563000438,53470.91094168 2024-09-07,08:52:10.000,251,10983541,12885,0,1725699129,13030.886754679996,70.15498563000438,53470.93889016001 2024-09-07,08:52:11.000,251,10983518,13005,0,1725699130,13030.94064516,70.1690838900031,53470.93190304 2024-09-07,08:52:12.000,251,10983513,12765,0,1725699131,13030.906963609996,70.18318215000181,53470.93889016001 2024-09-07,08:52:13.000,251,10983518,12605,0,1725699132,13030.91369991999,70.22547692999797,53470.973825760004 2024-09-07,08:52:14.000,251,10983515,12805,0,1725699133,13030.933908849991,70.17613302000245,53470.945877280006 2024-09-07,08:52:15.000,251,10983509,13005,0,1725699134,13030.96085409,70.21842779999861,53470.93889016001 2024-09-07,08:52:16.000,251,10983512,13045,0,1725699135,13031.008008259996,70.21842779999861,53470.98081288 2024-09-07,08:52:17.000,251,10983484,12845,0,1725699136,13031.021480880001,70.2325260600046,53470.973825760004 2024-09-07,08:52:18.000,251,10983502,12605,0,1725699137,13030.974326709991,70.22547692999797,53470.93889016001 2024-09-07,08:52:19.000,251,10983497,12845,0,1725699138,13031.028217189996,70.21137866999925,53470.98081288 2024-09-07,08:52:20.000,251,10983505,12765,0,1725699139,13031.041689810001,70.2325260600046,53470.95985152 2024-09-07,08:52:21.000,251,10983486,12605,0,1725699140,13031.055162429991,70.23957519000396,53470.95985152 2024-09-07,08:52:22.000,251,10983463,12725,0,1725699141,13031.055162429991,70.25367345000268,53470.973825760004 2024-09-07,08:52:23.000,251,10983517,12845,0,1725699142,13031.041689810001,70.27482084000076,53471.02972272 2024-09-07,08:52:24.000,251,10983478,12725,0,1725699143,13031.028217189996,70.2677717100014,53471.01574848001 2024-09-07,08:52:25.000,251,10983494,13005,0,1725699144,13031.088843979996,70.31006649000483,53471.00177424 2024-09-07,08:52:26.000,251,10983500,13125,0,1725699145,13031.075371359992,70.28186997000012,53471.07164544 2024-09-07,08:52:27.000,251,10983458,12765,0,1725699146,13031.109052909997,70.25367345000268,53471.0227356 2024-09-07,08:52:28.000,251,10983528,12925,0,1725699147,13031.068635049996,70.3030173599982,53471.02972272 2024-09-07,08:52:29.000,251,10983500,12885,0,1725699148,13031.115789219992,70.29596822999883,53471.043696960005 2024-09-07,08:52:30.000,251,10983526,12885,0,1725699149,13031.142734460002,70.32416475000355,53471.07164544 2024-09-07,08:52:31.000,251,10983551,12645,0,1725699150,13031.149470769997,70.31006649000483,53471.02972272 2024-09-07,08:52:32.000,251,10983526,12765,0,1725699151,13031.162943390002,70.29596822999883,53471.043696960005 2024-09-07,08:52:33.000,251,10983505,12765,0,1725699152,13031.149470769997,70.32416475000355,53471.05068408 2024-09-07,08:52:34.000,251,10983501,12805,0,1725699153,13031.189888629997,70.29596822999883,53471.07164544 2024-09-07,08:52:35.000,251,10983511,12845,0,1725699154,13031.210097559997,70.3030173599982,53471.113568160006 2024-09-07,08:52:36.000,251,10983491,12605,0,1725699155,13031.230306489997,70.31711562000419,53471.09959392 2024-09-07,08:52:37.000,251,10983462,12365,0,1725699156,13031.237042799992,70.35941040000034,53471.13452952001 2024-09-07,08:52:38.000,251,10983481,13045,0,1725699157,13031.210097559997,70.34531214000162,53471.08561968001 2024-09-07,08:52:39.000,251,10983530,12925,0,1725699158,13031.216833869992,70.35236127000098,53471.092606800004 2024-09-07,08:52:40.000,251,10983534,12765,0,1725699159,13031.257251729992,70.37350865999906,53471.113568160006 2024-09-07,08:52:41.000,251,10983487,12805,0,1725699160,13031.263988040002,70.35236127000098,53471.162478000006 2024-09-07,08:52:42.000,251,10983514,12605,0,1725699161,13031.270724349997,70.35236127000098,53471.13452952001 2024-09-07,08:52:43.000,251,10983510,13005,0,1725699162,13031.284196970002,70.3664595299997,53471.113568160006 2024-09-07,08:52:44.000,251,10983521,12685,0,1725699163,13031.297669589992,70.3664595299997,53471.10658104001 2024-09-07,08:52:45.000,251,10983518,12685,0,1725699164,13031.304405900002,70.3312138800029,53471.12055528 2024-09-07,08:52:46.000,251,10983554,12765,0,1725699165,13031.324614830002,70.38055778999842,53471.141516640004 2024-09-07,08:52:47.000,251,10983504,12605,0,1725699166,13031.338087449993,70.34531214000162,53471.15549088001 2024-09-07,08:52:48.000,251,10983490,12965,0,1725699167,13031.371768999998,70.3030173599982,53471.17645224 2024-09-07,08:52:49.000,251,10983490,12805,0,1725699168,13031.351560069998,70.31711562000419,53471.16946512 2024-09-07,08:52:50.000,251,10983540,12605,0,1725699169,13031.371768999998,70.28891909999948,53471.12055528 2024-09-07,08:52:51.000,251,10983478,12925,0,1725699170,13031.378505309993,70.28186997000012,53471.162478000006 2024-09-07,08:52:52.000,251,10983516,12765,0,1725699171,13031.385241620002,70.23957519000396,53471.18343936001 2024-09-07,08:52:53.000,251,10983516,12805,0,1725699172,13031.418923169993,70.25367345000268,53471.1974136 2024-09-07,08:52:54.000,251,10983495,12805,0,1725699173,13031.378505309993,70.21842779999861,53471.17645224 2024-09-07,08:52:55.000,251,10983530,12605,0,1725699174,13031.412186859998,70.18318215000181,53471.17645224 2024-09-07,08:52:56.000,251,10983507,12805,0,1725699175,13031.432395789998,70.17613302000245,53471.17645224 2024-09-07,08:52:57.000,251,10983507,12805,0,1725699176,13031.466077339988,70.19023128000117,53471.15549088001 2024-09-07,08:52:58.000,251,10983517,12565,0,1725699177,13031.479549959993,70.15498563000438,53471.211387840005 2024-09-07,08:52:59.000,251,10983492,12925,0,1725699178,13031.452604719998,70.15498563000438,53471.141516640004 2024-09-07,08:53:00.000,251,10983493,12965,0,1725699179,13031.479549959993,70.14793649999774,53471.211387840005 2024-09-07,08:53:01.000,251,10983528,12805,0,1725699180,13031.472813649998,70.16203476000373,53471.1974136 2024-09-07,08:53:02.000,251,10983487,12525,0,1725699181,13031.486286269988,70.15498563000438,53471.16946512 2024-09-07,08:53:03.000,251,10983502,12925,0,1725699182,13031.526704129989,70.13383823999902,53471.21837496 2024-09-07,08:53:04.000,251,10983501,12765,0,1725699183,13031.540176749993,70.14793649999774,53471.14850376 2024-09-07,08:53:05.000,251,10983505,12965,0,1725699184,13031.533440439998,70.1197399800003,53471.1974136 2024-09-07,08:53:06.000,251,10983517,13045,0,1725699185,13031.567121989989,70.1197399800003,53471.211387840005 2024-09-07,08:53:07.000,251,10983519,13085,0,1725699186,13031.594067229998,70.1197399800003,53471.18343936001 2024-09-07,08:53:08.000,251,10983496,12885,0,1725699187,13031.621012469994,70.12678910999966,53471.18343936001 2024-09-07,08:53:09.000,251,10983485,12685,0,1725699188,13031.607539849989,70.09859259000223,53471.162478000006 2024-09-07,08:53:10.000,251,10983551,12645,0,1725699189,13031.641221399994,70.1197399800003,53471.25331056001 2024-09-07,08:53:11.000,251,10983513,12725,0,1725699190,13031.641221399994,70.10564172000159,53471.24632344 2024-09-07,08:53:12.000,251,10983519,12605,0,1725699191,13031.641221399994,70.1197399800003,53471.30222040001 2024-09-07,08:53:13.000,251,10983507,12605,0,1725699192,13031.681639259994,70.09154346000287,53471.2672848 2024-09-07,08:53:14.000,251,10983540,12685,0,1725699193,13031.681639259994,70.10564172000159,53471.27427192001 2024-09-07,08:53:15.000,251,10983496,12805,0,1725699194,13031.701848189994,70.07039607000479,53471.2672848 2024-09-07,08:53:16.000,251,10983496,12685,0,1725699195,13031.701848189994,70.07039607000479,53471.25331056001 2024-09-07,08:53:17.000,251,10983481,12605,0,1725699196,13031.74900235999,70.06334693999815,53471.2672848 2024-09-07,08:53:18.000,251,10983516,12605,0,1725699197,13031.74900235999,70.0562978099988,53471.28824616 2024-09-07,08:53:19.000,251,10983537,12765,0,1725699198,13031.79615653,70.01400303000264,53471.24632344 2024-09-07,08:53:20.000,251,10983498,12445,0,1725699199,13031.81636546,70.01400303000264,53471.28824616 2024-09-07,08:53:21.000,251,10983463,12725,0,1725699200,13031.80962914999,70.021052160002,53471.24632344 2024-09-07,08:53:22.000,251,10983499,12885,0,1725699201,13031.843310699995,69.99285564000456,53471.330168880006 2024-09-07,08:53:23.000,251,10983514,12965,0,1725699202,13031.82983807999,69.99285564000456,53471.32318176001 2024-09-07,08:53:24.000,251,10983520,12845,0,1725699203,13031.83657439,69.95760999000049,53471.34414312 2024-09-07,08:53:25.000,251,10983508,12845,0,1725699204,13031.89046486999,69.91531521000434,53471.379078720005 2024-09-07,08:53:26.000,251,10983487,13045,0,1725699205,13031.87699225,69.9082660799977,53471.35113024001 2024-09-07,08:53:27.000,251,10983529,12925,0,1725699206,13031.903937489995,69.9082660799977,53471.32318176001 2024-09-07,08:53:28.000,251,10983507,12805,0,1725699207,13031.883728559995,69.96465911999985,53471.337156 2024-09-07,08:53:29.000,251,10983482,12965,0,1725699208,13031.89720118,69.94351173000177,53471.35113024001 2024-09-07,08:53:30.000,251,10983523,12765,0,1725699209,13031.903937489995,69.9082660799977,53471.35113024001 2024-09-07,08:53:31.000,251,10983489,12765,0,1725699210,13031.95109165999,69.90121694999834,53471.31619464 2024-09-07,08:53:32.000,251,10983519,12765,0,1725699211,13031.95782797,69.88006956000027,53471.38606584 2024-09-07,08:53:33.000,251,10983483,12605,0,1725699212,13031.93761904,69.90121694999834,53471.35113024001 2024-09-07,08:53:34.000,251,10983526,12845,0,1725699213,13031.91067379999,69.88711868999962,53471.337156 2024-09-07,08:53:35.000,251,10983491,12725,0,1725699214,13031.97130058999,69.9082660799977,53471.36510448 2024-09-07,08:53:36.000,251,10983508,13085,0,1725699215,13031.95109165999,69.89416781999898,53471.379078720005 2024-09-07,08:53:37.000,251,10983472,13005,0,1725699216,13031.97130058999,69.88006956000027,53471.44196280001 2024-09-07,08:53:38.000,251,10983500,12805,0,1725699217,13032.004982139995,69.90121694999834,53471.427988560004 2024-09-07,08:53:39.000,251,10983513,12925,0,1725699218,13031.95782797,69.86597130000155,53471.42100144001 2024-09-07,08:53:40.000,251,10983510,12685,0,1725699219,13031.95782797,69.85187304000283,53471.43497568 2024-09-07,08:53:41.000,251,10983545,12765,0,1725699220,13031.99824583,69.88006956000027,53471.41401432 2024-09-07,08:53:42.000,251,10983498,12845,0,1725699221,13031.984773209995,69.85892217000219,53471.40004008001 2024-09-07,08:53:43.000,251,10983495,12765,0,1725699222,13032.03192737999,69.84482391000347,53471.40004008001 2024-09-07,08:53:44.000,251,10983531,12725,0,1725699223,13032.05213630999,69.83777478000411,53471.41401432 2024-09-07,08:53:45.000,251,10983536,12805,0,1725699224,13032.07234523999,69.85892217000219,53471.4070272 2024-09-07,08:53:46.000,251,10983469,12805,0,1725699225,13032.045399999995,69.83072565000475,53471.45593704 2024-09-07,08:53:47.000,251,10983512,12965,0,1725699226,13032.11949941,69.78843087000132,53471.48388552 2024-09-07,08:53:48.000,251,10983537,13085,0,1725699227,13032.106026789996,69.78138174000196,53471.44196280001 2024-09-07,08:53:49.000,251,10983533,13125,0,1725699228,13032.153180959991,69.81662738999876,53471.448949920006 2024-09-07,08:53:50.000,251,10983485,13125,0,1725699229,13032.166653579996,69.8095782599994,53471.41401432 2024-09-07,08:53:51.000,251,10983527,12965,0,1725699230,13032.193598819991,69.79548000000068,53471.46991128001 2024-09-07,08:53:52.000,251,10983539,12925,0,1725699231,13032.213807749991,69.79548000000068,53471.476898400004 2024-09-07,08:53:53.000,251,10983546,13125,0,1725699232,13032.227280369996,69.8095782599994,53471.43497568 2024-09-07,08:53:54.000,251,10983532,12685,0,1725699233,13032.267698229996,69.82367651999812,53471.50484688 2024-09-07,08:53:55.000,251,10983506,12725,0,1725699234,13032.267698229996,69.82367651999812,53471.49087264001 2024-09-07,08:53:56.000,251,10983518,12765,0,1725699235,13032.301379780001,69.85187304000283,53471.49087264001 2024-09-07,08:53:57.000,251,10983544,12805,0,1725699236,13032.314852399992,69.8095782599994,53471.53279536 2024-09-07,08:53:58.000,251,10983521,13085,0,1725699237,13032.287907159996,69.85892217000219,53471.51882112001 2024-09-07,08:53:59.000,251,10983508,12805,0,1725699238,13032.281170850001,69.83072565000475,53471.55375672 2024-09-07,08:54:00.000,251,10983564,12725,0,1725699239,13032.281170850001,69.83072565000475,53471.53279536 2024-09-07,08:54:01.000,251,10983503,12765,0,1725699240,13032.308116089996,69.83072565000475,53471.57471808 2024-09-07,08:54:02.000,251,10983554,12685,0,1725699241,13032.321588710001,69.83777478000411,53471.52580824 2024-09-07,08:54:03.000,251,10983503,12645,0,1725699242,13032.314852399992,69.82367651999812,53471.511834 2024-09-07,08:54:04.000,251,10983515,12685,0,1725699243,13032.321588710001,69.82367651999812,53471.51882112001 2024-09-07,08:54:05.000,251,10983540,12845,0,1725699244,13032.362006570002,69.83777478000411,53471.55375672 2024-09-07,08:54:06.000,251,10983520,12685,0,1725699245,13032.388951809997,69.82367651999812,53471.53279536 2024-09-07,08:54:07.000,251,10983510,12965,0,1725699246,13032.422633360002,69.8095782599994,53471.56074384 2024-09-07,08:54:08.000,251,10983499,12405,0,1725699247,13032.436105979992,69.82367651999812,53471.60266656 2024-09-07,08:54:09.000,251,10983520,13005,0,1725699248,13032.463051220002,69.80252913000004,53471.5817052 2024-09-07,08:54:10.000,251,10983559,12925,0,1725699249,13032.496732769992,69.82367651999812,53471.63061504 2024-09-07,08:54:11.000,251,10983536,12605,0,1725699250,13032.510205389997,69.81662738999876,53471.63061504 2024-09-07,08:54:12.000,251,10983523,12605,0,1725699251,13032.543886940002,69.83777478000411,53471.62362792 2024-09-07,08:54:13.000,251,10983590,12965,0,1725699252,13032.604513730003,69.8095782599994,53471.63061504 2024-09-07,08:54:14.000,251,10983560,12565,0,1725699253,13032.624722660003,69.82367651999812,53471.665550640006 2024-09-07,08:54:15.000,251,10983562,12645,0,1725699254,13032.611250039998,69.81662738999876,53471.60266656 2024-09-07,08:54:16.000,251,10983562,12765,0,1725699255,13032.644931589988,69.80252913000004,53471.62362792 2024-09-07,08:54:17.000,251,10983543,12885,0,1725699256,13032.692085759998,69.81662738999876,53471.616640800006 2024-09-07,08:54:18.000,251,10983533,12645,0,1725699257,13032.705558379988,69.78843087000132,53471.714460480005 2024-09-07,08:54:19.000,251,10983503,12765,0,1725699258,13032.739239929993,69.78138174000196,53471.69349912 2024-09-07,08:54:20.000,251,10983560,12685,0,1725699259,13032.745976239989,69.74613608999789,53471.714460480005 2024-09-07,08:54:21.000,251,10983523,12725,0,1725699260,13032.806603029989,69.74613608999789,53471.70048624 2024-09-07,08:54:22.000,251,10983483,12765,0,1725699261,13032.826811959989,69.78843087000132,53471.72843472 2024-09-07,08:54:23.000,251,10983539,12965,0,1725699262,13032.847020889989,69.76023435000388,53471.7214476 2024-09-07,08:54:24.000,251,10983545,13085,0,1725699263,13032.820075649994,69.76728348000324,53471.714460480005 2024-09-07,08:54:25.000,251,10983542,12965,0,1725699264,13032.840284579994,69.73203782999917,53471.7214476 2024-09-07,08:54:26.000,251,10983569,12725,0,1725699265,13032.873966129999,69.7108904400011,53471.714460480005 2024-09-07,08:54:27.000,251,10983497,12885,0,1725699266,13032.873966129999,69.75318522000453,53471.74240896 2024-09-07,08:54:28.000,251,10983523,12965,0,1725699267,13032.880702439994,69.72498869999981,53471.714460480005 2024-09-07,08:54:29.000,251,10983523,12805,0,1725699268,13032.880702439994,69.71793957000045,53471.784331680006 2024-09-07,08:54:30.000,251,10983546,12685,0,1725699269,13032.92785660999,69.72498869999981,53471.784331680006 2024-09-07,08:54:31.000,251,10983532,12685,0,1725699270,13032.921120299994,69.68974305000302,53471.784331680006 2024-09-07,08:54:32.000,251,10983488,12965,0,1725699271,13032.954801849999,69.71793957000045,53471.833241520006 2024-09-07,08:54:33.000,251,10983537,12765,0,1725699272,13032.99521971,69.69679218000238,53471.77734456001 2024-09-07,08:54:34.000,251,10983561,12765,0,1725699273,13033.01542864,69.71793957000045,53471.77035744 2024-09-07,08:54:35.000,251,10983546,12645,0,1725699274,13033.0558465,69.68974305000302,53471.77035744 2024-09-07,08:54:36.000,251,10983500,12885,0,1725699275,13033.103000669995,69.64744826999959,53471.84022864 2024-09-07,08:54:37.000,251,10983509,12765,0,1725699276,13033.123209599995,69.63335001000087,53471.81926728 2024-09-07,08:54:38.000,251,10983526,12565,0,1725699277,13033.143418529995,69.59810436000407,53471.784331680006 2024-09-07,08:54:39.000,251,10983491,12885,0,1725699278,13033.183836389995,69.61925175000215,53471.86119 2024-09-07,08:54:40.000,251,10983539,12605,0,1725699279,13033.23099055999,69.55580958000064,53471.84721576 2024-09-07,08:54:41.000,251,10983529,12885,0,1725699280,13033.224254249995,69.54876045000128,53471.82625440001 2024-09-07,08:54:42.000,251,10983508,12725,0,1725699281,13033.23099055999,69.54171132000192,53471.812280160004 2024-09-07,08:54:43.000,251,10983514,12685,0,1725699282,13033.27814473,69.53466219000256,53471.85420288001 2024-09-07,08:54:44.000,251,10983511,12925,0,1725699283,13033.264672109995,69.49236740999913,53471.81926728 2024-09-07,08:54:45.000,251,10983497,12925,0,1725699284,13033.29161734999,69.53466219000256,53471.84022864 2024-09-07,08:54:46.000,251,10983525,13085,0,1725699285,13033.31856259,69.51351480000449,53471.86119 2024-09-07,08:54:47.000,251,10983501,12965,0,1725699286,13033.33203520999,69.50646566999785,53471.882151360005 2024-09-07,08:54:48.000,251,10983547,12965,0,1725699287,13033.31856259,69.48531827999977,53471.833241520006 2024-09-07,08:54:49.000,251,10983522,12605,0,1725699288,13033.352244139991,69.47826915000041,53471.88913848 2024-09-07,08:54:50.000,251,10983535,12645,0,1725699289,13033.31182627999,69.40777784999955,53471.91708696 2024-09-07,08:54:51.000,251,10983530,12765,0,1725699290,13033.352244139991,69.45712176000234,53471.8961256 2024-09-07,08:54:52.000,251,10983498,12685,0,1725699291,13033.352244139991,69.45712176000234,53471.92407408001 2024-09-07,08:54:53.000,251,10983542,12685,0,1725699292,13033.352244139991,69.39367959000083,53471.952022560006 2024-09-07,08:54:54.000,251,10983522,12685,0,1725699293,13033.392661999991,69.39367959000083,53471.931061200004 2024-09-07,08:54:55.000,251,10983517,12765,0,1725699294,13033.39939831,69.40777784999955,53471.93804832 2024-09-07,08:54:56.000,251,10983536,12685,0,1725699295,13033.426343549996,69.37958133000211,53471.95900968 2024-09-07,08:54:57.000,251,10983559,12805,0,1725699296,13033.406134619996,69.35843394000403,53471.94503544001 2024-09-07,08:54:58.000,251,10983540,12845,0,1725699297,13033.412870929991,69.33023741999932,53471.95900968 2024-09-07,08:54:59.000,251,10983520,12845,0,1725699298,13033.412870929991,69.34433567999804,53471.91708696 2024-09-07,08:55:00.000,251,10983564,12765,0,1725699299,13033.460025100001,69.3161391600006,53471.93804832 2024-09-07,08:55:01.000,251,10983519,12605,0,1725699300,13033.453288789991,69.34433567999804,53471.94503544001 2024-09-07,08:55:02.000,251,10983519,12805,0,1725699301,13033.460025100001,69.3161391600006,53471.93804832 2024-09-07,08:55:03.000,251,10983519,12885,0,1725699302,13033.527388199996,69.33728654999868,53471.952022560006 2024-09-07,08:55:04.000,251,10983526,12965,0,1725699303,13033.513915579992,69.30909003000124,53472.000932400006 2024-09-07,08:55:05.000,251,10983510,12965,0,1725699304,13033.540860820001,69.3161391600006,53471.97298392001 2024-09-07,08:55:06.000,251,10983516,12645,0,1725699305,13033.554333439992,69.30204090000188,53471.979971040004 2024-09-07,08:55:07.000,251,10983540,13045,0,1725699306,13033.621696540002,69.30204090000188,53471.98695816 2024-09-07,08:55:08.000,251,10983555,12925,0,1725699307,13033.648641779997,69.27384438000445,53471.952022560006 2024-09-07,08:55:09.000,251,10983515,12845,0,1725699308,13033.702532260002,69.23859873000038,53471.99394528001 2024-09-07,08:55:10.000,251,10983506,12845,0,1725699309,13033.702532260002,69.2174513400023,53472.02189376001 2024-09-07,08:55:11.000,251,10983536,12525,0,1725699310,13033.756422739993,69.26679524999781,53472.049842240005 2024-09-07,08:55:12.000,251,10983540,12685,0,1725699311,13033.810313219998,69.2174513400023,53472.02189376001 2024-09-07,08:55:13.000,251,10983538,12805,0,1725699312,13033.790104289998,69.23154960000102,53471.979971040004 2024-09-07,08:55:14.000,251,10983504,12965,0,1725699313,13033.843994770003,69.20335308000358,53472.01490664 2024-09-07,08:55:15.000,251,10983489,12845,0,1725699314,13033.884412629988,69.18220568999823,53472.07779072 2024-09-07,08:55:16.000,251,10983484,12885,0,1725699315,13033.918094179993,69.16810742999951,53472.09176496001 2024-09-07,08:55:17.000,251,10983518,12925,0,1725699316,13033.857467389993,69.16810742999951,53472.049842240005 2024-09-07,08:55:18.000,251,10983491,12605,0,1725699317,13033.837258459993,69.20335308000358,53472.08477784 2024-09-07,08:55:19.000,251,10983508,12965,0,1725699318,13033.904621559988,69.18220568999823,53472.11272632001 2024-09-07,08:55:20.000,251,10983492,12765,0,1725699319,13033.864203699988,69.17515655999887,53472.13368768 2024-09-07,08:55:21.000,251,10983470,12725,0,1725699320,13033.891148939998,69.18925482000486,53472.13368768 2024-09-07,08:55:22.000,251,10983517,12805,0,1725699321,13033.884412629988,69.14696004000143,53472.119713440006 2024-09-07,08:55:23.000,251,10983486,12845,0,1725699322,13033.864203699988,69.12581265000335,53472.1057392 2024-09-07,08:55:24.000,251,10983525,13165,0,1725699323,13033.904621559988,69.12581265000335,53472.098752080004 2024-09-07,08:55:25.000,251,10983518,12605,0,1725699324,13033.911357869998,69.118763520004,53472.12670056 2024-09-07,08:55:26.000,251,10983492,12725,0,1725699325,13033.891148939998,69.09761612999864,53472.1057392 2024-09-07,08:55:27.000,251,10983512,12765,0,1725699326,13033.911357869998,69.05532135000249,53472.1756104 2024-09-07,08:55:28.000,251,10983456,12645,0,1725699327,13033.971984659998,69.08351786999992,53472.16163616001 2024-09-07,08:55:29.000,251,10983541,12885,0,1725699328,13033.945039419988,69.02712482999777,53472.168623280006 2024-09-07,08:55:30.000,251,10983520,12685,0,1725699329,13033.938303109993,68.99187918000098,53472.147661920004 2024-09-07,08:55:31.000,251,10983499,12885,0,1725699330,13033.985457279989,68.9707317900029,53472.147661920004 2024-09-07,08:55:32.000,251,10983508,12925,0,1725699331,13033.992193589998,68.96368266000354,53472.147661920004 2024-09-07,08:55:33.000,251,10983548,12685,0,1725699332,13034.005666209989,68.93548613999883,53472.1756104 2024-09-07,08:55:34.000,251,10983513,12525,0,1725699333,13034.019138829994,68.91433875000075,53472.14067480001 2024-09-07,08:55:35.000,251,10983518,12845,0,1725699334,13033.998929899994,68.92138788000011,53472.14067480001 2024-09-07,08:55:36.000,251,10983482,13205,0,1725699335,13034.046084069989,68.92843700999947,53472.12670056 2024-09-07,08:55:37.000,251,10983535,12765,0,1725699336,13034.019138829994,68.88614223000332,53472.119713440006 2024-09-07,08:55:38.000,251,10983476,12885,0,1725699337,13034.079765619994,68.88614223000332,53472.14067480001 2024-09-07,08:55:39.000,251,10983463,12525,0,1725699338,13034.093238239999,68.85089657999924,53472.147661920004 2024-09-07,08:55:40.000,251,10983560,12885,0,1725699339,13034.10671085999,68.81565093000245,53472.19657176 2024-09-07,08:55:41.000,251,10983468,12765,0,1725699340,13034.133656099999,68.80155267000373,53472.217533120005 2024-09-07,08:55:42.000,251,10983513,13045,0,1725699341,13034.140392409994,68.76630701999966,53472.217533120005 2024-09-07,08:55:43.000,251,10983541,12885,0,1725699342,13034.160601339994,68.78040527999838,53472.22452024 2024-09-07,08:55:44.000,251,10983479,12845,0,1725699343,13034.174073959999,68.78040527999838,53472.23150736 2024-09-07,08:55:45.000,251,10983530,13005,0,1725699344,13034.18754657999,68.78040527999838,53472.266442960004 2024-09-07,08:55:46.000,251,10983539,12925,0,1725699345,13034.241437059994,68.74515963000158,53472.23150736 2024-09-07,08:55:47.000,251,10983533,13005,0,1725699346,13034.241437059994,68.69581571999879,53472.2454816 2024-09-07,08:55:48.000,251,10983522,12685,0,1725699347,13034.28859122999,68.69581571999879,53472.25945584001 2024-09-07,08:55:49.000,251,10983549,12685,0,1725699348,13034.302063849995,68.66761920000135,53472.217533120005 2024-09-07,08:55:50.000,251,10983539,12685,0,1725699349,13034.32900908999,68.66761920000135,53472.23849448001 2024-09-07,08:55:51.000,251,10983560,12765,0,1725699350,13034.35595433,68.63942268000392,53472.29439144 2024-09-07,08:55:52.000,251,10983533,12765,0,1725699351,13034.35595433,68.63237355000456,53472.23150736 2024-09-07,08:55:53.000,251,10983530,12805,0,1725699352,13034.39637219,68.6112261599992,53472.266442960004 2024-09-07,08:55:54.000,251,10983544,12885,0,1725699353,13034.43679005,68.61827528999856,53472.266442960004 2024-09-07,08:55:55.000,251,10983532,12605,0,1725699354,13034.443526359995,68.59007877000113,53472.23849448001 2024-09-07,08:55:56.000,251,10983519,12605,0,1725699355,13034.43679005,68.56893138000305,53472.20355888 2024-09-07,08:55:57.000,251,10983541,12965,0,1725699356,13034.483944219995,68.5477839899977,53472.30137856 2024-09-07,08:55:58.000,251,10983502,12765,0,1725699357,13034.47047159999,68.56188225000369,53472.25945584001 2024-09-07,08:55:59.000,251,10983511,12805,0,1725699358,13034.47720791,68.55483312000433,53472.30137856 2024-09-07,08:56:00.000,251,10983581,12845,0,1725699359,13034.45699898,68.54073485999834,53472.315352800004 2024-09-07,08:56:01.000,251,10983538,12445,0,1725699360,13034.47047159999,68.47024356000475,53472.32932704001 2024-09-07,08:56:02.000,251,10983511,12885,0,1725699361,13034.47047159999,68.51958747000026,53472.315352800004 2024-09-07,08:56:03.000,251,10983522,12965,0,1725699362,13034.45699898,68.4772926900041,53472.30137856 2024-09-07,08:56:04.000,251,10983485,12885,0,1725699363,13034.443526359995,68.47024356000475,53472.32233992 2024-09-07,08:56:05.000,251,10983533,12605,0,1725699364,13034.382899569995,68.47024356000475,53472.30137856 2024-09-07,08:56:06.000,251,10983527,12645,0,1725699365,13034.423317429995,68.39975226000388,53472.27343008 2024-09-07,08:56:07.000,251,10983511,12805,0,1725699366,13034.39637219,68.4138505200026,53472.36426264 2024-09-07,08:56:08.000,251,10983553,12645,0,1725699367,13034.382899569995,68.39270313000452,53472.28041720001 2024-09-07,08:56:09.000,251,10983484,12925,0,1725699368,13034.38963587999,68.36450660999981,53472.32932704001 2024-09-07,08:56:10.000,251,10983543,13085,0,1725699369,13034.43005373999,68.35040835000109,53472.3502884 2024-09-07,08:56:11.000,251,10983464,12845,0,1725699370,13034.36942694999,68.30811356999766,53472.32233992 2024-09-07,08:56:12.000,251,10983524,12765,0,1725699371,13034.41658112,68.32926096000301,53472.34330128 2024-09-07,08:56:13.000,251,10983525,12965,0,1725699372,13034.41658112,68.29401530999894,53472.30836568001 2024-09-07,08:56:14.000,251,10983517,12845,0,1725699373,13034.45026266999,68.29401530999894,53472.336314160006 2024-09-07,08:56:15.000,251,10983532,13085,0,1725699374,13034.45699898,68.30811356999766,53472.336314160006 2024-09-07,08:56:16.000,251,10983549,12925,0,1725699375,13034.47720791,68.2658187900015,53472.36426264 2024-09-07,08:56:17.000,251,10983449,12645,0,1725699376,13034.483944219995,68.24467140000343,53472.32932704001 2024-09-07,08:56:18.000,251,10983487,12685,0,1725699377,13034.51088945999,68.23762227000407,53472.336314160006 2024-09-07,08:56:19.000,251,10983505,12885,0,1725699378,13034.504153149996,68.2658187900015,53472.28041720001 2024-09-07,08:56:20.000,251,10983533,12765,0,1725699379,13034.53109838999,68.20237662,53472.32233992 2024-09-07,08:56:21.000,251,10983537,12525,0,1725699380,13034.5378347,68.17418010000256,53472.315352800004 2024-09-07,08:56:22.000,251,10983485,12765,0,1725699381,13034.584988869996,68.13893444999849,53472.315352800004 2024-09-07,08:56:23.000,251,10983514,12965,0,1725699382,13034.571516249991,68.13893444999849,53472.28041720001 2024-09-07,08:56:24.000,251,10983509,12805,0,1725699383,13034.55804363,68.13893444999849,53472.35727552001 2024-09-07,08:56:25.000,251,10983493,12965,0,1725699384,13034.625406729996,68.10368880000169,53472.315352800004 2024-09-07,08:56:26.000,251,10983456,12805,0,1725699385,13034.564779939996,68.11073793000105,53472.315352800004 2024-09-07,08:56:27.000,251,10983471,12805,0,1725699386,13034.59846149,68.07549228000426,53472.30836568001 2024-09-07,08:56:28.000,251,10983558,12965,0,1725699387,13034.571516249991,68.03319750000082,53472.32233992 2024-09-07,08:56:29.000,251,10983504,13125,0,1725699388,13034.55130731999,68.03319750000082,53472.30137856 2024-09-07,08:56:30.000,251,10983486,12965,0,1725699389,13034.544571009996,67.99795185000403,53472.287404320006 2024-09-07,08:56:31.000,251,10983552,12805,0,1725699390,13034.5378347,67.98385358999803,53472.29439144 2024-09-07,08:56:32.000,251,10983494,12765,0,1725699391,13034.504153149996,67.96270619999996,53472.336314160006 2024-09-07,08:56:33.000,251,10983481,12845,0,1725699392,13034.45699898,67.91336229000444,53472.30137856 2024-09-07,08:56:34.000,251,10983492,12525,0,1725699393,13034.45026266999,67.90631315999781,53472.27343008 2024-09-07,08:56:35.000,251,10983528,12805,0,1725699394,13034.41658112,67.87106751000101,53472.30836568001 2024-09-07,08:56:36.000,251,10983508,12965,0,1725699395,13034.403108499995,67.84287099000358,53472.30836568001 2024-09-07,08:56:37.000,251,10983518,12525,0,1725699396,13034.382899569995,67.82877273000486,53472.34330128 2024-09-07,08:56:38.000,251,10983510,12765,0,1725699397,13034.36942694999,67.8076253399995,53472.266442960004 2024-09-07,08:56:39.000,251,10983488,12885,0,1725699398,13034.35595433,67.78647795000143,53472.29439144 2024-09-07,08:56:40.000,251,10983541,12645,0,1725699399,13034.382899569995,67.75123230000463,53472.27343008 2024-09-07,08:56:41.000,251,10983545,12845,0,1725699400,13034.322272779995,67.72303577999992,53472.23150736 2024-09-07,08:56:42.000,251,10983517,12685,0,1725699401,13034.322272779995,67.71598665000056,53472.30137856 2024-09-07,08:56:43.000,251,10983509,13125,0,1725699402,13034.30880015999,67.65254447999905,53472.25945584001 2024-09-07,08:56:44.000,251,10983504,12925,0,1725699403,13034.24817336999,67.65254447999905,53472.25246872 2024-09-07,08:56:45.000,251,10983508,12805,0,1725699404,13034.26838229999,67.61729883000226,53472.2454816 2024-09-07,08:56:46.000,251,10983520,12965,0,1725699405,13034.19428289,67.59615144000418,53472.15464904 2024-09-07,08:56:47.000,251,10983532,12685,0,1725699406,13034.180810269994,67.57500404999882,53472.22452024 2024-09-07,08:56:48.000,251,10983498,12725,0,1725699407,13034.160601339994,67.56795491999947,53472.23849448001 2024-09-07,08:56:49.000,251,10983508,12965,0,1725699408,13034.14712871999,67.56795491999947,53472.22452024 2024-09-07,08:56:50.000,251,10983525,12965,0,1725699409,13034.133656099999,67.51861101000395,53472.217533120005 2024-09-07,08:56:51.000,251,10983538,12965,0,1725699410,13034.120183479994,67.48336535999988,53472.147661920004 2024-09-07,08:56:52.000,251,10983495,12885,0,1725699411,13034.086501929989,67.43402145000437,53472.13368768 2024-09-07,08:56:53.000,251,10983503,12805,0,1725699412,13034.066292999989,67.41287405999901,53472.12670056 2024-09-07,08:56:54.000,251,10983527,12845,0,1725699413,13034.046084069989,67.3987758000003,53472.09176496001 2024-09-07,08:56:55.000,251,10983538,13165,0,1725699414,13034.012402519998,67.39172667000093,53472.14067480001 2024-09-07,08:56:56.000,251,10983510,12965,0,1725699415,13033.971984659998,67.34238275999815,53472.06381648 2024-09-07,08:56:57.000,251,10983544,12605,0,1725699416,13033.951775729998,67.29303885000263,53472.1057392 2024-09-07,08:56:58.000,251,10983509,12685,0,1725699417,13033.904621559988,67.26484232999792,53472.06381648 2024-09-07,08:56:59.000,251,10983537,12725,0,1725699418,13033.891148939998,67.2154984200024,53472.05682936 2024-09-07,08:57:00.000,251,10983518,12885,0,1725699419,13033.850731079998,67.2154984200024,53472.05682936 2024-09-07,08:57:01.000,251,10983555,12765,0,1725699420,13033.803576910002,67.18730189999769,53472.01490664 2024-09-07,08:57:02.000,251,10983511,12805,0,1725699421,13033.790104289998,67.18730189999769,53472.01490664 2024-09-07,08:57:03.000,251,10983526,12645,0,1725699422,13033.722741190002,67.15910538000026,53472.01490664 2024-09-07,08:57:04.000,251,10983538,12605,0,1725699423,13033.709268569997,67.13090886000282,53472.04285512001 2024-09-07,08:57:05.000,251,10983497,12685,0,1725699424,13033.668850709997,67.10976147000474,53471.94503544001 2024-09-07,08:57:06.000,251,10983536,12485,0,1725699425,13033.682323330002,67.13090886000282,53471.98695816 2024-09-07,08:57:07.000,251,10983526,12925,0,1725699426,13033.608223919997,67.1027123399981,53471.94503544001 2024-09-07,08:57:08.000,251,10983543,12925,0,1725699427,13033.574542369992,67.04631930000323,53471.94503544001 2024-09-07,08:57:09.000,251,10983522,12765,0,1725699428,13033.527388199996,67.05336843000259,53471.92407408001 2024-09-07,08:57:10.000,251,10983524,12685,0,1725699429,13033.520651890001,67.05336843000259,53471.9659968 2024-09-07,08:57:11.000,251,10983493,12525,0,1725699430,13033.473497719991,67.01812277999852,53471.88913848 2024-09-07,08:57:12.000,251,10983504,12605,0,1725699431,13033.453288789991,67.01107364999916,53471.88913848 2024-09-07,08:57:13.000,251,10983566,12965,0,1725699432,13033.453288789991,66.97582800000237,53471.86817712 2024-09-07,08:57:14.000,251,10983523,12805,0,1725699433,13033.392661999991,66.97582800000237,53471.90311272001 2024-09-07,08:57:15.000,251,10983477,12765,0,1725699434,13033.35898045,66.94763147999765,53471.86119 2024-09-07,08:57:16.000,251,10983487,12605,0,1725699435,13033.345507829996,66.95468061000429,53471.80529304001 2024-09-07,08:57:17.000,251,10983540,12925,0,1725699436,13033.264672109995,66.91238583000086,53471.80529304001 2024-09-07,08:57:18.000,251,10983483,12765,0,1725699437,13033.204045319995,66.91238583000086,53471.77035744 2024-09-07,08:57:19.000,251,10983514,12885,0,1725699438,13033.143418529995,66.92648408999958,53471.72843472 2024-09-07,08:57:20.000,251,10983516,13005,0,1725699439,13033.06931911999,66.89828757000214,53471.74240896 2024-09-07,08:57:21.000,251,10983523,12965,0,1725699440,13033.02890125999,66.87714018000406,53471.7214476 2024-09-07,08:57:22.000,251,10983511,12925,0,1725699441,13033.01542864,66.86304191999807,53471.69349912 2024-09-07,08:57:23.000,251,10983502,13045,0,1725699442,13032.934592919999,66.83484540000063,53471.65856352001 2024-09-07,08:57:24.000,251,10983509,12885,0,1725699443,13032.880702439994,66.82074714000191,53471.595679440004 2024-09-07,08:57:25.000,251,10983496,12685,0,1725699444,13032.860493509994,66.79959975000384,53471.58869232001 2024-09-07,08:57:26.000,251,10983562,12805,0,1725699445,13032.813339339998,66.77140322999912,53471.63061504 2024-09-07,08:57:27.000,251,10983477,13005,0,1725699446,13032.772921479998,66.74320671000169,53471.51882112001 2024-09-07,08:57:28.000,251,10983496,12765,0,1725699447,13032.719030999993,66.76435409999976,53471.60266656 2024-09-07,08:57:29.000,251,10983500,12845,0,1725699448,13032.658404209993,66.77845235999848,53471.57471808 2024-09-07,08:57:30.000,251,10983526,12765,0,1725699449,13032.644931589988,66.77140322999912,53471.55375672 2024-09-07,08:57:31.000,251,10983456,12845,0,1725699450,13032.631458969998,66.76435409999976,53471.53978248001 2024-09-07,08:57:32.000,251,10983524,12805,0,1725699451,13032.591041109998,66.79255062000448,53471.51882112001 2024-09-07,08:57:33.000,251,10983496,12885,0,1725699452,13032.503469080002,66.78550148999784,53471.476898400004 2024-09-07,08:57:34.000,251,10983474,12725,0,1725699453,13032.483260150002,66.77140322999912,53471.48388552 2024-09-07,08:57:35.000,251,10983506,12885,0,1725699454,13032.449578599997,66.77140322999912,53471.448949920006 2024-09-07,08:57:36.000,251,10983514,12725,0,1725699455,13032.368742879997,66.81369801000255,53471.40004008001 2024-09-07,08:57:37.000,251,10983513,12885,0,1725699456,13032.328325019997,66.78550148999784,53471.36510448 2024-09-07,08:57:38.000,251,10983516,12925,0,1725699457,13032.294643469992,66.81369801000255,53471.330168880006 2024-09-07,08:57:39.000,251,10983533,12605,0,1725699458,13032.267698229996,66.79959975000384,53471.32318176001 2024-09-07,08:57:40.000,251,10983523,12765,0,1725699459,13032.213807749991,66.78550148999784,53471.28824616 2024-09-07,08:57:41.000,251,10983501,12925,0,1725699460,13032.193598819991,66.79255062000448,53471.260297680004 2024-09-07,08:57:42.000,251,10983488,12925,0,1725699461,13032.126235719996,66.74320671000169,53471.23933632 2024-09-07,08:57:43.000,251,10983467,12725,0,1725699462,13032.09929048,66.73615758000233,53471.29523328 2024-09-07,08:57:44.000,251,10983583,12605,0,1725699463,13032.05213630999,66.77140322999912,53471.20440072001 2024-09-07,08:57:45.000,251,10983539,12965,0,1725699464,13031.97130058999,66.7573049700004,53471.211387840005 2024-09-07,08:57:46.000,251,10983481,13085,0,1725699465,13031.95109165999,66.73615758000233,53471.16946512 2024-09-07,08:57:47.000,251,10983530,12845,0,1725699466,13031.91067379999,66.73615758000233,53471.13452952001 2024-09-07,08:57:48.000,251,10983558,12725,0,1725699467,13031.85678332,66.74320671000169,53471.12055528 2024-09-07,08:57:49.000,251,10983498,12925,0,1725699468,13031.85678332,66.73615758000233,53471.15549088001 2024-09-07,08:57:50.000,251,10983531,13125,0,1725699469,13031.802892839994,66.70796106000489,53471.15549088001 2024-09-07,08:57:51.000,251,10983532,12845,0,1725699470,13031.762474979994,66.72910845000297,53471.08561968001 2024-09-07,08:57:52.000,251,10983504,12805,0,1725699471,13031.742266049994,66.74320671000169,53471.07863256 2024-09-07,08:57:53.000,251,10983515,12765,0,1725699472,13031.715320809999,66.70796106000489,53471.06465832001 2024-09-07,08:57:54.000,251,10983509,12925,0,1725699473,13031.674902949999,66.72910845000297,53471.00177424 2024-09-07,08:57:55.000,251,10983515,13045,0,1725699474,13031.701848189994,66.73615758000233,53471.043696960005 2024-09-07,08:57:56.000,251,10983508,12925,0,1725699475,13031.621012469994,66.74320671000169,53471.00876136 2024-09-07,08:57:57.000,251,10983544,12845,0,1725699476,13031.600803539994,66.7573049700004,53470.96683864001 2024-09-07,08:57:58.000,251,10983558,12885,0,1725699477,13031.580594609994,66.72910845000297,53470.924915920004 2024-09-07,08:57:59.000,251,10983538,12765,0,1725699478,13031.506495199988,66.70091192999826,53470.9528644 2024-09-07,08:58:00.000,251,10983547,12885,0,1725699479,13031.479549959993,66.70796106000489,53470.945877280006 2024-09-07,08:58:01.000,251,10983496,12885,0,1725699480,13031.459341029993,66.6938627999989,53470.93889016001 2024-09-07,08:58:02.000,251,10983535,12805,0,1725699481,13031.391977929998,66.67271541000082,53470.90395456 2024-09-07,08:58:03.000,251,10983514,13045,0,1725699482,13031.371768999998,66.65156802000274,53470.88998032 2024-09-07,08:58:04.000,251,10983559,12965,0,1725699483,13031.351560069998,66.63042063000466,53470.8829932 2024-09-07,08:58:05.000,251,10983511,12805,0,1725699484,13031.304405900002,66.60927323999931,53470.827096240006 2024-09-07,08:58:06.000,251,10983564,12845,0,1725699485,13031.263988040002,66.58812585000123,53470.90395456 2024-09-07,08:58:07.000,251,10983506,12845,0,1725699486,13031.243779110002,66.56697846000316,53470.778186400006 2024-09-07,08:58:08.000,251,10983480,12805,0,1725699487,13031.243779110002,66.57402759000252,53470.806134880004 2024-09-07,08:58:09.000,251,10983527,12805,0,1725699488,13031.203361250002,66.56697846000316,53470.78517352 2024-09-07,08:58:10.000,251,10983510,12805,0,1725699489,13031.189888629997,66.55288020000444,53470.82010912001 2024-09-07,08:58:11.000,251,10983513,12765,0,1725699490,13031.162943390002,66.52468367999973,53470.72927656001 2024-09-07,08:58:12.000,251,10983498,12645,0,1725699491,13031.135998149992,66.49648716000229,53470.72927656001 2024-09-07,08:58:13.000,251,10983531,13005,0,1725699492,13031.109052909997,66.47533977000421,53470.70132808001 2024-09-07,08:58:14.000,251,10983534,12925,0,1725699493,13031.048426119996,66.50353629000165,53470.68735384 2024-09-07,08:58:15.000,251,10983526,12725,0,1725699494,13031.041689810001,66.49648716000229,53470.68735384 2024-09-07,08:58:16.000,251,10983553,12725,0,1725699495,13031.008008259996,66.46124150999822,53470.68735384 2024-09-07,08:58:17.000,251,10983552,12925,0,1725699496,13030.987799329996,66.48238890000357,53470.68735384 2024-09-07,08:58:18.000,251,10983490,12845,0,1725699497,13030.94064516,66.46124150999822,53470.62446976 2024-09-07,08:58:19.000,251,10983546,12685,0,1725699498,13030.92043623,66.40484847000334,53470.638444000004 2024-09-07,08:58:20.000,251,10983531,12965,0,1725699499,13030.9002273,66.42599586000142,53470.59652128 2024-09-07,08:58:21.000,251,10983581,12765,0,1725699500,13030.85307312999,66.44009412000014,53470.61748264 2024-09-07,08:58:22.000,251,10983560,13285,0,1725699501,13030.79244633999,66.4118976000027,53470.55459856 2024-09-07,08:58:23.000,251,10983570,13125,0,1725699502,13030.79244633999,66.43304499000078,53470.589534160004 2024-09-07,08:58:24.000,251,10983532,12925,0,1725699503,13030.77897372,66.44009412000014,53470.58254704001 2024-09-07,08:58:25.000,251,10983537,12685,0,1725699504,13030.745292169995,66.4471432499995,53470.54761144 2024-09-07,08:58:26.000,251,10983545,12525,0,1725699505,13030.745292169995,66.50353629000165,53470.51966296 2024-09-07,08:58:27.000,251,10983554,12845,0,1725699506,13030.75876479,66.47533977000421,53470.589534160004 2024-09-07,08:58:28.000,251,10983560,13085,0,1725699507,13030.67792907,66.49648716000229,53470.51267584001 2024-09-07,08:58:29.000,251,10983524,12805,0,1725699508,13030.65772014,66.51763455000037,53470.4987016 2024-09-07,08:58:30.000,251,10983545,12725,0,1725699509,13030.624038589995,66.50353629000165,53470.52665008 2024-09-07,08:58:31.000,251,10983566,12965,0,1725699510,13030.61056596999,66.57402759000252,53470.47774024 2024-09-07,08:58:32.000,251,10983532,12725,0,1725699511,13030.563411799994,66.57402759000252,53470.45677888 2024-09-07,08:58:33.000,251,10983532,12845,0,1725699512,13030.57688442,66.55288020000444,53470.45677888 2024-09-07,08:58:34.000,251,10983571,12605,0,1725699513,13030.522993939994,66.53878193999844,53470.442804640006 2024-09-07,08:58:35.000,251,10983512,12845,0,1725699514,13030.53646656,66.53878193999844,53470.442804640006 2024-09-07,08:58:36.000,251,10983549,13045,0,1725699515,13030.50952131999,66.57402759000252,53470.44979176 2024-09-07,08:58:37.000,251,10983508,12765,0,1725699516,13030.543202869994,66.5599293300038,53470.442804640006 2024-09-07,08:58:38.000,251,10983534,12805,0,1725699517,13030.52973024999,66.56697846000316,53470.43581752001 2024-09-07,08:58:39.000,251,10983565,12565,0,1725699518,13030.55667549,66.55288020000444,53470.421843280004 2024-09-07,08:58:40.000,251,10983526,12565,0,1725699519,13030.59035703999,66.56697846000316,53470.491714480006 2024-09-07,08:58:41.000,251,10983508,12805,0,1725699520,13030.59709335,66.58812585000123,53470.45677888 2024-09-07,08:58:42.000,251,10983523,12725,0,1725699521,13030.563411799994,66.57402759000252,53470.41485616001 2024-09-07,08:58:43.000,251,10983519,12845,0,1725699522,13030.61730228,66.60222410999995,53470.421843280004 2024-09-07,08:58:44.000,251,10983503,12765,0,1725699523,13030.59709335,66.60222410999995,53470.36594632001 2024-09-07,08:58:45.000,251,10983521,13005,0,1725699524,13030.603829659995,66.60222410999995,53470.39389480001 2024-09-07,08:58:46.000,251,10983489,12885,0,1725699525,13030.57688442,66.62337149999803,53470.36594632001 2024-09-07,08:58:47.000,251,10983518,12925,0,1725699526,13030.54993917999,66.60222410999995,53470.372933440005 2024-09-07,08:58:48.000,251,10983534,12605,0,1725699527,13030.502785009994,66.65156802000274,53470.37992056 2024-09-07,08:58:49.000,251,10983552,12685,0,1725699528,13030.516257629999,66.64451889000338,53470.372933440005 2024-09-07,08:58:50.000,251,10983538,12965,0,1725699529,13030.475839769999,66.64451889000338,53470.38690768 2024-09-07,08:58:51.000,251,10983535,12765,0,1725699530,13030.475839769999,66.65156802000274,53470.33799784 2024-09-07,08:58:52.000,251,10983507,13005,0,1725699531,13030.46910345999,66.65156802000274,53470.3589592 2024-09-07,08:58:53.000,251,10983512,12885,0,1725699532,13030.435421909999,66.67976454000018,53470.3589592 2024-09-07,08:58:54.000,251,10983508,12845,0,1725699533,13030.455630839999,66.67976454000018,53470.40088192 2024-09-07,08:58:55.000,251,10983488,12685,0,1725699534,13030.435421909999,66.65156802000274,53470.41485616001 2024-09-07,08:58:56.000,251,10983534,12925,0,1725699535,13030.408476669989,66.65156802000274,53470.3589592 2024-09-07,08:58:57.000,251,10983494,12605,0,1725699536,13030.435421909999,66.64451889000338,53470.37992056 2024-09-07,08:58:58.000,251,10983502,12845,0,1725699537,13030.395004049999,66.62337149999803,53470.372933440005 2024-09-07,08:58:59.000,251,10983545,12765,0,1725699538,13030.381531429994,66.5599293300038,53470.3589592 2024-09-07,08:59:00.000,251,10983518,13045,0,1725699539,13030.374795119998,66.60927323999931,53470.324023600006 2024-09-07,08:59:01.000,251,10983510,12765,0,1725699540,13030.354586189998,66.65156802000274,53470.33799784 2024-09-07,08:59:02.000,251,10983493,12525,0,1725699541,13030.293959399998,66.61632236999867,53470.34498496001 2024-09-07,08:59:03.000,251,10983549,12885,0,1725699542,13030.253541539998,66.57402759000252,53470.31703648001 2024-09-07,08:59:04.000,251,10983495,12845,0,1725699543,13030.253541539998,66.5599293300038,53470.3589592 2024-09-07,08:59:05.000,251,10983533,12925,0,1725699544,13030.219859989993,66.53878193999844,53470.34498496001 2024-09-07,08:59:06.000,251,10983525,12525,0,1725699545,13030.172705819998,66.51058542000101,53470.275113760006 2024-09-07,08:59:07.000,251,10983487,12725,0,1725699546,13030.118815339993,66.53878193999844,53470.31004936 2024-09-07,08:59:08.000,251,10983495,12685,0,1725699547,13030.098606409992,66.50353629000165,53470.29607512001 2024-09-07,08:59:09.000,251,10983549,12485,0,1725699548,13030.085133790002,66.50353629000165,53470.36594632001 2024-09-07,08:59:10.000,251,10983545,12805,0,1725699549,13030.011034379997,66.48238890000357,53470.303062240004 2024-09-07,08:59:11.000,251,10983557,12725,0,1725699550,13030.017770689992,66.47533977000421,53470.289088 2024-09-07,08:59:12.000,251,10983515,13005,0,1725699551,13029.984089140002,66.46124150999822,53470.28210088 2024-09-07,08:59:13.000,251,10983573,13125,0,1725699552,13029.957143899992,66.42599586000142,53470.26113952 2024-09-07,08:59:14.000,251,10983528,12765,0,1725699553,13029.909989729997,66.46829064000485,53470.22620392001 2024-09-07,08:59:15.000,251,10983536,12805,0,1725699554,13029.862835560001,66.42599586000142,53470.21222968 2024-09-07,08:59:16.000,251,10983503,12525,0,1725699555,13029.822417700001,66.44009412000014,53470.21222968 2024-09-07,08:59:17.000,251,10983511,12525,0,1725699556,13029.748318289996,66.37665194999863,53470.19825544001 2024-09-07,08:59:18.000,251,10983543,12645,0,1725699557,13029.69442780999,66.30616064999776,53470.1842812 2024-09-07,08:59:19.000,251,10983539,12685,0,1725699558,13029.67421887999,66.28501325999969,53470.16331984 2024-09-07,08:59:20.000,251,10983527,12645,0,1725699559,13029.60011947,66.24976761000289,53470.12838424001 2024-09-07,08:59:21.000,251,10983524,12885,0,1725699560,13029.546228989995,66.27796413000033,53470.135371360004 2024-09-07,08:59:22.000,251,10983521,12605,0,1725699561,13029.526020059995,66.28501325999969,53470.135371360004 2024-09-07,08:59:23.000,251,10983510,13045,0,1725699562,13029.505811129995,66.27796413000033,53470.11441 2024-09-07,08:59:24.000,251,10983499,12725,0,1725699563,13029.465393269995,66.28501325999969,53470.107422880006 2024-09-07,08:59:25.000,251,10983526,12965,0,1725699564,13029.37782124,66.27091500000097,53470.10043576001 2024-09-07,08:59:26.000,251,10983573,12965,0,1725699565,13029.344139689994,66.26386587000161,53470.10043576001 2024-09-07,08:59:27.000,251,10983518,12685,0,1725699566,13029.283512899994,66.29206238999905,53470.0445388 2024-09-07,08:59:28.000,251,10983534,12685,0,1725699567,13029.27004027999,66.27796413000033,53470.037551680005 2024-09-07,08:59:29.000,251,10983539,12725,0,1725699568,13029.216149799999,66.27091500000097,53470.02357744 2024-09-07,08:59:30.000,251,10983511,12645,0,1725699569,13029.189204559989,66.24976761000289,53470.02357744 2024-09-07,08:59:31.000,251,10983514,12765,0,1725699570,13029.148786699989,66.24976761000289,53470.01659032 2024-09-07,08:59:32.000,251,10983540,13045,0,1725699571,13029.128577769989,66.22862022000481,53470.00960320001 2024-09-07,08:59:33.000,251,10983548,13045,0,1725699572,13029.128577769989,66.22862022000481,53470.02357744 2024-09-07,08:59:34.000,251,10983582,12645,0,1725699573,13029.108368839989,66.22157108999818,53470.0445388 2024-09-07,08:59:35.000,251,10983510,12845,0,1725699574,13029.081423599993,66.25681674000225,53470.086461520004 2024-09-07,08:59:36.000,251,10983523,12725,0,1725699575,13029.061214669993,66.27091500000097,53469.99562896 2024-09-07,08:59:37.000,251,10983542,12925,0,1725699576,13029.061214669993,66.26386587000161,53469.988641840006 2024-09-07,08:59:38.000,251,10983528,12845,0,1725699577,13029.034269429998,66.27091500000097,53470.02357744 2024-09-07,08:59:39.000,251,10983517,12805,0,1725699578,13029.054478359998,66.26386587000161,53469.988641840006 2024-09-07,08:59:40.000,251,10983553,12685,0,1725699579,13028.987115260003,66.3484554300012,53469.98165472001 2024-09-07,08:59:41.000,251,10983511,12605,0,1725699580,13028.993851569998,66.36960281999927,53469.95370624 2024-09-07,08:59:42.000,251,10983530,12845,0,1725699581,13029.000587879993,66.33435717000248,53469.918770640004 2024-09-07,08:59:43.000,251,10983530,12965,0,1725699582,13029.000587879993,66.33435717000248,53469.9047964 2024-09-07,08:59:44.000,251,10983511,12765,0,1725699583,13028.953433709998,66.36255368999991,53469.87684792 2024-09-07,08:59:45.000,251,10983519,12885,0,1725699584,13028.966906330003,66.4118976000027,53469.939732000006 2024-09-07,08:59:46.000,251,10983546,12765,0,1725699585,13028.973642639998,66.47533977000421,53469.91178352001 2024-09-07,08:59:47.000,251,10983541,12805,0,1725699586,13028.953433709998,66.4471432499995,53469.92575776 2024-09-07,08:59:48.000,251,10983549,12885,0,1725699587,13028.980378949993,66.46124150999822,53469.89780928 2024-09-07,08:59:49.000,251,10983563,12445,0,1725699588,13028.993851569998,66.48238890000357,53469.9047964 2024-09-07,08:59:50.000,251,10983572,12965,0,1725699589,13028.993851569998,66.49648716000229,53469.9047964 2024-09-07,08:59:51.000,251,10983539,12605,0,1725699590,13029.000587879993,66.52468367999973,53469.869860800005 2024-09-07,08:59:52.000,251,10983578,12725,0,1725699591,13029.014060499998,66.51058542000101,53469.89082216001 2024-09-07,08:59:53.000,251,10983556,12725,0,1725699592,13029.067950979988,66.55288020000444,53469.89780928 2024-09-07,08:59:54.000,251,10983576,12765,0,1725699593,13029.094896219998,66.58812585000123,53469.93274488001 2024-09-07,08:59:55.000,251,10983504,13125,0,1725699594,13029.094896219998,66.63042063000466,53469.89780928 2024-09-07,08:59:56.000,251,10983506,12805,0,1725699595,13029.135314079998,66.6586171500021,53469.91178352001 2024-09-07,08:59:57.000,251,10983524,12565,0,1725699596,13029.115105149998,66.66566628000146,53469.869860800005 2024-09-07,08:59:58.000,251,10983521,12765,0,1725699597,13029.142050389994,66.70796106000489,53469.9047964 2024-09-07,08:59:59.000,251,10983540,13285,0,1725699598,13029.195940869999,66.70796106000489,53469.939732000006 2024-09-07,09:00:00.000,251,10983569,12765,0,1725699599,13029.222886109994,66.77140322999912,53469.939732000006 2024-09-07,09:00:01.000,251,10983531,12845,0,1725699600,13029.216149799999,66.78550148999784,53469.96069336001 2024-09-07,09:00:02.000,251,10983564,12645,0,1725699601,13029.209413489989,66.77845235999848,53469.98165472001 2024-09-07,09:00:03.000,251,10983531,12965,0,1725699602,13029.276776589999,66.79959975000384,53470.0445388 2024-09-07,09:00:04.000,251,10983545,12645,0,1725699603,13029.296985519999,66.82074714000191,53470.07947440001 2024-09-07,09:00:05.000,251,10983505,12525,0,1725699604,13029.31045813999,66.84894365999935,53469.988641840006 2024-09-07,09:00:06.000,251,10983500,12685,0,1725699605,13029.37782124,66.84189452999999,53470.03056456001 2024-09-07,09:00:07.000,251,10983545,12885,0,1725699606,13029.31045813999,66.83484540000063,53470.037551680005 2024-09-07,09:00:08.000,251,10983508,12765,0,1725699607,13029.303721829994,66.82074714000191,53470.05851304001 2024-09-07,09:00:09.000,251,10983529,12765,0,1725699608,13029.317194449999,66.82779627000127,53470.02357744 2024-09-07,09:00:10.000,251,10983546,12965,0,1725699609,13029.33740338,66.82779627000127,53470.05851304001 2024-09-07,09:00:11.000,251,10983540,12925,0,1725699610,13029.35087599999,66.83484540000063,53470.07947440001 2024-09-07,09:00:12.000,251,10983512,12685,0,1725699611,13029.317194449999,66.8066488800032,53470.05152592 2024-09-07,09:00:13.000,251,10983533,12925,0,1725699612,13029.35087599999,66.81369801000255,53470.07248728 2024-09-07,09:00:14.000,251,10983562,12965,0,1725699613,13029.33740338,66.82779627000127,53470.07947440001 2024-09-07,09:00:15.000,251,10983477,12925,0,1725699614,13029.33066706999,66.79255062000448,53470.12139712 2024-09-07,09:00:16.000,251,10983542,12765,0,1725699615,13029.317194449999,66.78550148999784,53470.09344864 2024-09-07,09:00:17.000,251,10983543,12885,0,1725699616,13029.37782124,66.79255062000448,53470.12139712 2024-09-07,09:00:18.000,251,10983512,12765,0,1725699617,13029.37108492999,66.74320671000169,53470.156332720006 2024-09-07,09:00:19.000,251,10983574,13085,0,1725699618,13029.364348619994,66.76435409999976,53470.086461520004 2024-09-07,09:00:20.000,251,10983491,13085,0,1725699619,13029.37782124,66.73615758000233,53470.14934560001 2024-09-07,09:00:21.000,251,10983532,13045,0,1725699620,13029.404766479995,66.67976454000018,53470.205242560005 2024-09-07,09:00:22.000,251,10983556,12805,0,1725699621,13029.384557549994,66.6938627999989,53470.16331984 2024-09-07,09:00:23.000,251,10983540,12845,0,1725699622,13029.37782124,66.67271541000082,53470.17729408001 2024-09-07,09:00:24.000,251,10983520,12765,0,1725699623,13029.37108492999,66.64451889000338,53470.17729408001 2024-09-07,09:00:25.000,251,10983516,12605,0,1725699624,13029.39129385999,66.62337149999803,53470.156332720006 2024-09-07,09:00:26.000,251,10983539,12925,0,1725699625,13029.37782124,66.63746976000402,53470.156332720006 2024-09-07,09:00:27.000,251,10983551,13085,0,1725699626,13029.37108492999,66.60927323999931,53470.17729408001 2024-09-07,09:00:28.000,251,10983519,12965,0,1725699627,13029.4182391,66.61632236999867,53470.17729408001 2024-09-07,09:00:29.000,251,10983537,13045,0,1725699628,13029.4182391,66.58812585000123,53470.156332720006 2024-09-07,09:00:30.000,251,10983524,12885,0,1725699629,13029.384557549994,66.60927323999931,53470.156332720006 2024-09-07,09:00:31.000,251,10983494,13365,0,1725699630,13029.384557549994,66.63746976000402,53470.19825544001 2024-09-07,09:00:32.000,251,10983537,12605,0,1725699631,13029.404766479995,66.63746976000402,53470.205242560005 2024-09-07,09:00:33.000,251,10983517,12885,0,1725699632,13029.39129385999,66.63746976000402,53470.21222968 2024-09-07,09:00:34.000,251,10983507,12965,0,1725699633,13029.39803017,66.62337149999803,53470.24017816 2024-09-07,09:00:35.000,251,10983560,12685,0,1725699634,13029.37108492999,66.60927323999931,53470.19825544001 2024-09-07,09:00:36.000,251,10983541,12605,0,1725699635,13029.364348619994,66.59517498000059,53470.156332720006 2024-09-07,09:00:37.000,251,10983576,12805,0,1725699636,13029.37782124,66.58812585000123,53470.19825544001 2024-09-07,09:00:38.000,251,10983529,12685,0,1725699637,13029.404766479995,66.58812585000123,53470.1842812 2024-09-07,09:00:39.000,251,10983492,12925,0,1725699638,13029.39803017,66.58812585000123,53470.14934560001 2024-09-07,09:00:40.000,251,10983513,12645,0,1725699639,13029.39129385999,66.58812585000123,53470.17729408001 2024-09-07,09:00:41.000,251,10983511,12765,0,1725699640,13029.37782124,66.58107672000187,53470.1842812 2024-09-07,09:00:42.000,251,10983502,12725,0,1725699641,13029.364348619994,66.60927323999931,53470.17030696 2024-09-07,09:00:43.000,251,10983554,12805,0,1725699642,13029.39129385999,66.57402759000252,53470.17729408001 2024-09-07,09:00:44.000,251,10983484,12485,0,1725699643,13029.35761231,66.63746976000402,53470.17729408001 2024-09-07,09:00:45.000,251,10983469,12805,0,1725699644,13029.37782124,66.6586171500021,53470.23319104 2024-09-07,09:00:46.000,251,10983511,12725,0,1725699645,13029.33066706999,66.63746976000402,53470.19126832 2024-09-07,09:00:47.000,251,10983525,13205,0,1725699646,13029.33066706999,66.67271541000082,53470.19825544001 2024-09-07,09:00:48.000,251,10983447,12845,0,1725699647,13029.29024920999,66.6938627999989,53470.22620392001 2024-09-07,09:00:49.000,251,10983474,12805,0,1725699648,13029.263303969994,66.72910845000297,53470.19126832 2024-09-07,09:00:50.000,251,10983524,12965,0,1725699649,13029.209413489989,66.7573049700004,53470.19825544001 2024-09-07,09:00:51.000,251,10983495,12645,0,1725699650,13029.182468249994,66.79255062000448,53470.2192168 2024-09-07,09:00:52.000,251,10983569,12845,0,1725699651,13029.175731939999,66.79255062000448,53470.303062240004 2024-09-07,09:00:53.000,251,10983505,12605,0,1725699652,13029.135314079998,66.79959975000384,53470.24716528001 2024-09-07,09:00:54.000,251,10983506,12765,0,1725699653,13029.094896219998,66.87714018000406,53470.254152400004 2024-09-07,09:00:55.000,251,10983525,12725,0,1725699654,13029.034269429998,66.86304191999807,53470.23319104 2024-09-07,09:00:56.000,251,10983529,12605,0,1725699655,13029.000587879993,66.88418931000342,53470.24716528001 2024-09-07,09:00:57.000,251,10983468,12845,0,1725699656,13028.939961089993,66.91943496000022,53470.275113760006 2024-09-07,09:00:58.000,251,10983545,12805,0,1725699657,13028.946697400002,66.96172974000365,53470.28210088 2024-09-07,09:00:59.000,251,10983545,13085,0,1725699658,13028.933224779998,66.97582800000237,53470.275113760006 2024-09-07,09:01:00.000,251,10983596,12685,0,1725699659,13028.892806919997,67.0040245199998,53470.254152400004 2024-09-07,09:01:01.000,251,10983546,12845,0,1725699660,13028.872597989997,67.01812277999852,53470.26812664001 2024-09-07,09:01:02.000,251,10983501,12805,0,1725699661,13028.872597989997,67.05336843000259,53470.254152400004 2024-09-07,09:01:03.000,251,10983515,12565,0,1725699662,13028.919752159993,67.08156495000003,53470.26113952 2024-09-07,09:01:04.000,251,10983523,12965,0,1725699663,13028.906279540002,67.08156495000003,53470.275113760006 2024-09-07,09:01:05.000,251,10983507,12805,0,1725699664,13028.946697400002,67.10976147000474,53470.24017816 2024-09-07,09:01:06.000,251,10983539,12925,0,1725699665,13028.966906330003,67.10976147000474,53470.28210088 2024-09-07,09:01:07.000,251,10983534,12765,0,1725699666,13028.993851569998,67.13795799000218,53470.254152400004 2024-09-07,09:01:08.000,251,10983513,12605,0,1725699667,13029.007324189988,67.13795799000218,53470.22620392001 2024-09-07,09:01:09.000,251,10983546,12885,0,1725699668,13029.047742049988,67.17320363999897,53470.28210088 2024-09-07,09:01:10.000,251,10983559,13085,0,1725699669,13029.054478359998,67.18730189999769,53470.28210088 2024-09-07,09:01:11.000,251,10983496,12765,0,1725699670,13029.094896219998,67.20140016000369,53470.28210088 2024-09-07,09:01:12.000,251,10983481,12845,0,1725699671,13029.155523009998,67.25779319999856,53470.26113952 2024-09-07,09:01:13.000,251,10983510,12765,0,1725699672,13029.148786699989,67.29303885000263,53470.33799784 2024-09-07,09:01:14.000,251,10983551,12805,0,1725699673,13029.155523009998,67.29303885000263,53470.324023600006 2024-09-07,09:01:15.000,251,10983518,12845,0,1725699674,13029.222886109994,67.34943189000478,53470.275113760006 2024-09-07,09:01:16.000,251,10983544,12845,0,1725699675,13029.243095039994,67.34943189000478,53470.29607512001 2024-09-07,09:01:17.000,251,10983516,12685,0,1725699676,13029.303721829994,67.3635301500035,53470.303062240004 2024-09-07,09:01:18.000,251,10983514,12645,0,1725699677,13029.317194449999,67.40582492999965,53470.254152400004 2024-09-07,09:01:19.000,251,10983544,12925,0,1725699678,13029.317194449999,67.45516884000244,53470.28210088 2024-09-07,09:01:20.000,251,10983526,12805,0,1725699679,13029.323930759994,67.51156188000459,53470.29607512001 2024-09-07,09:01:21.000,251,10983459,12805,0,1725699680,13029.37108492999,67.51861101000395,53470.289088 2024-09-07,09:01:22.000,251,10983523,12885,0,1725699681,13029.35087599999,67.55385666000075,53470.26113952 2024-09-07,09:01:23.000,251,10983517,12765,0,1725699682,13029.4182391,67.58910231000482,53470.28210088 2024-09-07,09:01:24.000,251,10983539,12925,0,1725699683,13029.4182391,67.63139709000097,53470.28210088 2024-09-07,09:01:25.000,251,10983455,12525,0,1725699684,13029.41150278999,67.64549534999969,53470.31004936 2024-09-07,09:01:26.000,251,10983489,12805,0,1725699685,13029.43844803,67.64549534999969,53470.275113760006 2024-09-07,09:01:27.000,251,10983511,12765,0,1725699686,13029.47886589,67.6736918700044,53470.29607512001 2024-09-07,09:01:28.000,251,10983495,12725,0,1725699687,13029.49907482,67.69483926000248,53470.33799784 2024-09-07,09:01:29.000,251,10983491,12765,0,1725699688,13029.526020059995,67.66664273999777,53470.33101072 2024-09-07,09:01:30.000,251,10983535,12765,0,1725699689,13029.53275636999,67.68074100000376,53470.33799784 2024-09-07,09:01:31.000,251,10983539,12845,0,1725699690,13029.57991054,67.76533056000335,53470.36594632001 2024-09-07,09:01:32.000,251,10983532,13125,0,1725699691,13029.57991054,67.76533056000335,53470.39389480001 2024-09-07,09:01:33.000,251,10983567,12605,0,1725699692,13029.64053733,67.75123230000463,53470.41485616001 2024-09-07,09:01:34.000,251,10983507,12765,0,1725699693,13029.707900429996,67.81467446999886,53470.3589592 2024-09-07,09:01:35.000,251,10983522,13125,0,1725699694,13029.728109359996,67.84992012000293,53470.3589592 2024-09-07,09:01:36.000,251,10983527,12765,0,1725699695,13029.768527219996,67.8569692500023,53470.43581752001 2024-09-07,09:01:37.000,251,10983489,12845,0,1725699696,13029.808945079996,67.84992012000293,53470.36594632001 2024-09-07,09:01:38.000,251,10983510,12645,0,1725699697,13029.883044490001,67.89221489999909,53470.37992056 2024-09-07,09:01:39.000,251,10983541,12805,0,1725699698,13029.930198659997,67.89926402999845,53470.442804640006 2024-09-07,09:01:40.000,251,10983510,13005,0,1725699699,13029.916726039992,67.90631315999781,53470.45677888 2024-09-07,09:01:41.000,251,10983525,12885,0,1725699700,13029.990825449997,67.94155881000188,53470.45677888 2024-09-07,09:01:42.000,251,10983538,12485,0,1725699701,13029.977352829992,67.93450968000252,53470.45677888 2024-09-07,09:01:43.000,251,10983518,12765,0,1725699702,13030.011034379997,67.97680445999868,53470.540624320005 2024-09-07,09:01:44.000,251,10983558,12765,0,1725699703,13030.071661169997,67.97680445999868,53470.540624320005 2024-09-07,09:01:45.000,251,10983526,12605,0,1725699704,13030.105342720002,68.02614837000147,53470.540624320005 2024-09-07,09:01:46.000,251,10983537,12645,0,1725699705,13030.139024269993,68.00500098000339,53470.56158568001 2024-09-07,09:01:47.000,251,10983517,12765,0,1725699706,13030.159233199993,68.04729575999954,53470.589534160004 2024-09-07,09:01:48.000,251,10983562,12765,0,1725699707,13030.179442129993,68.02614837000147,53470.589534160004 2024-09-07,09:01:49.000,251,10983550,12925,0,1725699708,13030.240068919993,68.02614837000147,53470.56158568001 2024-09-07,09:01:50.000,251,10983556,12765,0,1725699709,13030.260277849993,68.04729575999954,53470.61748264 2024-09-07,09:01:51.000,251,10983518,12645,0,1725699710,13030.293959399998,68.0684431500049,53470.57555992 2024-09-07,09:01:52.000,251,10983551,12885,0,1725699711,13030.334377259998,68.0190992400021,53470.610495520006 2024-09-07,09:01:53.000,251,10983579,12885,0,1725699712,13030.395004049999,68.0190992400021,53470.63145688001 2024-09-07,09:01:54.000,251,10983535,12605,0,1725699713,13030.368058809989,68.03319750000082,53470.61748264 2024-09-07,09:01:55.000,251,10983543,12765,0,1725699714,13030.421949289994,68.03319750000082,53470.6733796 2024-09-07,09:01:56.000,251,10983557,12645,0,1725699715,13030.475839769999,68.03319750000082,53470.64543112 2024-09-07,09:01:57.000,251,10983529,12805,0,1725699716,13030.462367149994,68.06139401999826,53470.6733796 2024-09-07,09:01:58.000,251,10983549,12805,0,1725699717,13030.496048699999,68.06139401999826,53470.659405360006 2024-09-07,09:01:59.000,251,10983542,12885,0,1725699718,13030.516257629999,68.0684431500049,53470.66639248 2024-09-07,09:02:00.000,251,10983552,12645,0,1725699719,13030.57014810999,68.08959054000297,53470.757225040004 2024-09-07,09:02:01.000,251,10983518,12565,0,1725699720,13030.55667549,68.07549228000426,53470.6733796 2024-09-07,09:02:02.000,251,10983555,12725,0,1725699721,13030.522993939994,68.10368880000169,53470.68036672001 2024-09-07,09:02:03.000,251,10983542,12925,0,1725699722,13030.583620729994,68.10368880000169,53470.68735384 2024-09-07,09:02:04.000,251,10983533,12765,0,1725699723,13030.59709335,68.11073793000105,53470.71530232 2024-09-07,09:02:05.000,251,10983539,12965,0,1725699724,13030.59035703999,68.11778706000041,53470.72228944 2024-09-07,09:02:06.000,251,10983554,12805,0,1725699725,13030.63077489999,68.11778706000041,53470.708315200005 2024-09-07,09:02:07.000,251,10983554,12965,0,1725699726,13030.61730228,68.13188531999913,53470.75023792001 2024-09-07,09:02:08.000,251,10983520,13245,0,1725699727,13030.67119275999,68.11778706000041,53470.72927656001 2024-09-07,09:02:09.000,251,10983525,12445,0,1725699728,13030.67792907,68.13188531999913,53470.708315200005 2024-09-07,09:02:10.000,251,10983547,13045,0,1725699729,13030.71834693,68.11073793000105,53470.778186400006 2024-09-07,09:02:11.000,251,10983509,12805,0,1725699730,13030.75202847999,68.08959054000297,53470.77119928001 2024-09-07,09:02:12.000,251,10983550,12805,0,1725699731,13030.765501099995,68.0684431500049,53470.757225040004 2024-09-07,09:02:13.000,251,10983522,12765,0,1725699732,13030.79918265,68.07549228000426,53470.76421216 2024-09-07,09:02:14.000,251,10983547,12805,0,1725699733,13030.805918959995,68.08254141000361,53470.778186400006 2024-09-07,09:02:15.000,251,10983511,12805,0,1725699734,13030.85307312999,68.07549228000426,53470.76421216 2024-09-07,09:02:16.000,251,10983535,12765,0,1725699735,13030.906963609996,68.11778706000041,53470.73626368 2024-09-07,09:02:17.000,251,10983483,12925,0,1725699736,13030.967590399996,68.11073793000105,53470.7432508 2024-09-07,09:02:18.000,251,10983538,12965,0,1725699737,13030.994535639991,68.09663967000233,53470.813122 2024-09-07,09:02:19.000,251,10983515,12685,0,1725699738,13031.068635049996,68.0684431500049,53470.813122 2024-09-07,09:02:20.000,251,10983553,12885,0,1725699739,13031.169679699997,68.08959054000297,53470.79216064 2024-09-07,09:02:21.000,251,10983509,13125,0,1725699740,13031.189888629997,68.10368880000169,53470.813122 2024-09-07,09:02:22.000,251,10983549,12925,0,1725699741,13031.196624939992,68.09663967000233,53470.84805760001 2024-09-07,09:02:23.000,251,10983529,12725,0,1725699742,13031.263988040002,68.10368880000169,53470.83408336 2024-09-07,09:02:24.000,251,10983499,12725,0,1725699743,13031.324614830002,68.07549228000426,53470.86901896001 2024-09-07,09:02:25.000,251,10983529,12885,0,1725699744,13031.284196970002,68.07549228000426,53470.86901896001 2024-09-07,09:02:26.000,251,10983484,12765,0,1725699745,13031.284196970002,68.01205011000275,53470.88998032 2024-09-07,09:02:27.000,251,10983513,12645,0,1725699746,13031.351560069998,68.01205011000275,53470.86203184 2024-09-07,09:02:28.000,251,10983523,12765,0,1725699747,13031.365032690002,68.01205011000275,53470.88998032 2024-09-07,09:02:29.000,251,10983543,13045,0,1725699748,13031.385241620002,67.98385358999803,53470.924915920004 2024-09-07,09:02:30.000,251,10983468,12725,0,1725699749,13031.405450550003,67.9556570700006,53470.8829932 2024-09-07,09:02:31.000,251,10983543,12885,0,1725699750,13031.445868409988,67.93450968000252,53470.91792880001 2024-09-07,09:02:32.000,251,10983449,12485,0,1725699751,13031.452604719998,67.94860794000124,53470.90395456 2024-09-07,09:02:33.000,251,10983519,13125,0,1725699752,13031.493022579998,67.9204114200038,53470.876006080005 2024-09-07,09:02:34.000,251,10983519,12925,0,1725699753,13031.533440439998,67.90631315999781,53470.924915920004 2024-09-07,09:02:35.000,251,10983543,12645,0,1725699754,13031.533440439998,67.89221489999909,53470.91792880001 2024-09-07,09:02:36.000,251,10983525,12565,0,1725699755,13031.560385679993,67.88516576999973,53470.924915920004 2024-09-07,09:02:37.000,251,10983508,12765,0,1725699756,13031.621012469994,67.86401838000165,53470.945877280006 2024-09-07,09:02:38.000,251,10983520,12765,0,1725699757,13031.621012469994,67.84992012000293,53470.91094168 2024-09-07,09:02:39.000,251,10983545,12685,0,1725699758,13031.621012469994,67.83582186000422,53470.90395456 2024-09-07,09:02:40.000,251,10983519,12645,0,1725699759,13031.627748779989,67.87811664000037,53470.89696744001 2024-09-07,09:02:41.000,251,10983520,12925,0,1725699760,13031.614276159999,67.8569692500023,53470.876006080005 2024-09-07,09:02:42.000,251,10983540,12685,0,1725699761,13031.627748779989,67.86401838000165,53470.93190304 2024-09-07,09:02:43.000,251,10983520,13005,0,1725699762,13031.600803539994,67.86401838000165,53470.93190304 2024-09-07,09:02:44.000,251,10983505,12885,0,1725699763,13031.587330919989,67.86401838000165,53470.88998032 2024-09-07,09:02:45.000,251,10983510,12845,0,1725699764,13031.567121989989,67.80057621000014,53470.8829932 2024-09-07,09:02:46.000,251,10983454,12445,0,1725699765,13031.573858299998,67.83582186000422,53470.90395456 2024-09-07,09:02:47.000,251,10983517,12445,0,1725699766,13031.607539849989,67.81467446999886,53470.90395456 2024-09-07,09:02:48.000,251,10983530,12965,0,1725699767,13031.587330919989,67.77237969000271,53470.86203184 2024-09-07,09:02:49.000,251,10983486,12765,0,1725699768,13031.614276159999,67.75123230000463,53470.84805760001 2024-09-07,09:02:50.000,251,10983519,12845,0,1725699769,13031.641221399994,67.71598665000056,53470.86203184 2024-09-07,09:02:51.000,251,10983528,12765,0,1725699770,13031.681639259994,67.69483926000248,53470.95985152 2024-09-07,09:02:52.000,251,10983498,12925,0,1725699771,13031.72879342999,67.65254447999905,53470.876006080005 2024-09-07,09:02:53.000,251,10983536,12805,0,1725699772,13031.76921128999,67.65959360999841,53470.91094168 2024-09-07,09:02:54.000,251,10983526,13005,0,1725699773,13031.802892839994,67.63844622000033,53470.924915920004 2024-09-07,09:02:55.000,251,10983525,12685,0,1725699774,13031.82983807999,67.6102497000029,53470.8829932 2024-09-07,09:02:56.000,251,10983534,12685,0,1725699775,13031.89720118,67.57500404999882,53470.973825760004 2024-09-07,09:02:57.000,251,10983551,12765,0,1725699776,13031.93761904,67.54680753000139,53470.89696744001 2024-09-07,09:02:58.000,251,10983490,12965,0,1725699777,13031.95109165999,67.49041448999924,53470.93889016001 2024-09-07,09:02:59.000,251,10983493,12685,0,1725699778,13032.01845476,67.44107058000372,53470.945877280006 2024-09-07,09:03:00.000,251,10983484,12765,0,1725699779,13031.99150951999,67.3987758000003,53470.924915920004 2024-09-07,09:03:01.000,251,10983489,12805,0,1725699780,13032.09255416999,67.37057928000286,53470.91094168 2024-09-07,09:03:02.000,251,10983477,12725,0,1725699781,13032.07234523999,67.32123537000007,53470.90395456 2024-09-07,09:03:03.000,251,10983491,12885,0,1725699782,13032.11949941,67.30713711000135,53470.93889016001 2024-09-07,09:03:04.000,251,10983556,12685,0,1725699783,13032.126235719996,67.27894059000391,53470.93889016001 2024-09-07,09:03:05.000,251,10983520,12525,0,1725699784,13032.13970834,67.22959668000112,53470.98780000001 2024-09-07,09:03:06.000,251,10983486,12685,0,1725699785,13032.13970834,67.18730189999769,53470.93889016001 2024-09-07,09:03:07.000,251,10983525,12765,0,1725699786,13032.186862509996,67.18025276999833,53470.945877280006 2024-09-07,09:03:08.000,251,10983524,12725,0,1725699787,13032.173389889991,67.16615450999961,53470.9528644 2024-09-07,09:03:09.000,251,10983521,12725,0,1725699788,13032.20033513,67.15910538000026,53470.98780000001 2024-09-07,09:03:10.000,251,10983491,12645,0,1725699789,13032.193598819991,67.14500712000154,53470.96683864001 2024-09-07,09:03:11.000,251,10983521,12765,0,1725699790,13032.193598819991,67.09566320999875,53470.96683864001 2024-09-07,09:03:12.000,251,10983526,12965,0,1725699791,13032.15991727,67.1027123399981,53470.973825760004 2024-09-07,09:03:13.000,251,10983478,12765,0,1725699792,13032.132972029991,67.08861407999939,53470.95985152 2024-09-07,09:03:14.000,251,10983503,12685,0,1725699793,13032.166653579996,67.08861407999939,53470.9528644 2024-09-07,09:03:15.000,251,10983497,13045,0,1725699794,13032.09929048,67.10976147000474,53470.945877280006 2024-09-07,09:03:16.000,251,10983483,12805,0,1725699795,13032.07908155,67.13795799000218,53470.945877280006 2024-09-07,09:03:17.000,251,10983502,12885,0,1725699796,13032.05213630999,67.08861407999939,53470.93889016001 2024-09-07,09:03:18.000,251,10983524,12965,0,1725699797,13032.004982139995,67.1168106000041,53470.93190304 2024-09-07,09:03:19.000,251,10983504,12845,0,1725699798,13031.93761904,67.12385973000346,53470.9528644 2024-09-07,09:03:20.000,251,10983482,12845,0,1725699799,13031.863519629995,67.16615450999961,53470.98081288 2024-09-07,09:03:21.000,251,10983506,12885,0,1725699800,13031.83657439,67.12385973000346,53470.93889016001 2024-09-07,09:03:22.000,251,10983482,12965,0,1725699801,13031.7759476,67.13795799000218,53470.8829932 2024-09-07,09:03:23.000,251,10983509,12605,0,1725699802,13031.735529739999,67.13795799000218,53470.924915920004 2024-09-07,09:03:24.000,251,10983493,12845,0,1725699803,13031.735529739999,67.12385973000346,53470.88998032 2024-09-07,09:03:25.000,251,10983478,12685,0,1725699804,13031.695111879999,67.17320363999897,53470.93889016001 2024-09-07,09:03:26.000,251,10983513,12645,0,1725699805,13031.621012469994,67.1520562500009,53470.88998032 2024-09-07,09:03:27.000,251,10983517,12765,0,1725699806,13031.587330919989,67.13090886000282,53470.86901896001 2024-09-07,09:03:28.000,251,10983528,13085,0,1725699807,13031.519967819993,67.15910538000026,53470.827096240006 2024-09-07,09:03:29.000,251,10983530,12685,0,1725699808,13031.479549959993,67.13795799000218,53470.84805760001 2024-09-07,09:03:30.000,251,10983540,12965,0,1725699809,13031.459341029993,67.16615450999961,53470.84107048 2024-09-07,09:03:31.000,251,10983492,12565,0,1725699810,13031.385241620002,67.14500712000154,53470.813122 2024-09-07,09:03:32.000,251,10983517,12645,0,1725699811,13031.378505309993,67.19435103000433,53470.82010912001 2024-09-07,09:03:33.000,251,10983530,12845,0,1725699812,13031.338087449993,67.19435103000433,53470.79216064 2024-09-07,09:03:34.000,251,10983575,12965,0,1725699813,13031.277460659992,67.20140016000369,53470.7432508 2024-09-07,09:03:35.000,251,10983549,12765,0,1725699814,13031.223570180002,67.19435103000433,53470.68036672001 2024-09-07,09:03:36.000,251,10983513,13005,0,1725699815,13031.189888629997,67.2154984200024,53470.7432508 2024-09-07,09:03:37.000,251,10983511,12925,0,1725699816,13031.176416009992,67.23664581000048,53470.68735384 2024-09-07,09:03:38.000,251,10983479,12605,0,1725699817,13031.109052909997,67.25779319999856,53470.68036672001 2024-09-07,09:03:39.000,251,10983551,12845,0,1725699818,13031.095580289992,67.30008798000199,53470.62446976 2024-09-07,09:03:40.000,251,10983551,12765,0,1725699819,13031.068635049996,67.29303885000263,53470.62446976 2024-09-07,09:03:41.000,251,10983470,12805,0,1725699820,13031.008008259996,67.30713711000135,53470.54761144 2024-09-07,09:03:42.000,251,10983516,12885,0,1725699821,13030.98106302,67.32123537000007,53470.59652128 2024-09-07,09:03:43.000,251,10983543,13005,0,1725699822,13030.98106302,67.32123537000007,53470.56158568001 2024-09-07,09:03:44.000,251,10983483,12765,0,1725699823,13030.933908849991,67.32828449999943,53470.54761144 2024-09-07,09:03:45.000,251,10983514,12885,0,1725699824,13030.906963609996,67.34238275999815,53470.51966296 2024-09-07,09:03:46.000,251,10983511,12685,0,1725699825,13030.89349098999,67.35648102000414,53470.56158568001 2024-09-07,09:03:47.000,251,10983537,13165,0,1725699826,13030.89349098999,67.38467754000158,53470.51966296 2024-09-07,09:03:48.000,251,10983472,12325,0,1725699827,13030.88001837,67.37057928000286,53470.47774024 2024-09-07,09:03:49.000,251,10983509,12645,0,1725699828,13030.87328205999,67.37057928000286,53470.53363720001 2024-09-07,09:03:50.000,251,10983508,12805,0,1725699829,13030.866545749996,67.44107058000372,53470.48472736001 2024-09-07,09:03:51.000,251,10983508,12805,0,1725699830,13030.83960051,67.41992318999837,53470.50568872 2024-09-07,09:03:52.000,251,10983526,12845,0,1725699831,13030.805918959995,67.40582492999965,53470.4288304 2024-09-07,09:03:53.000,251,10983505,13045,0,1725699832,13030.81939158,67.42697231999773,53470.37992056 2024-09-07,09:03:54.000,251,10983481,12965,0,1725699833,13030.805918959995,67.41992318999837,53470.41485616001 2024-09-07,09:03:55.000,251,10983499,12845,0,1725699834,13030.805918959995,67.44811971000308,53470.38690768 2024-09-07,09:03:56.000,251,10983511,12805,0,1725699835,13030.81939158,67.4974636199986,53470.3589592 2024-09-07,09:03:57.000,251,10983510,12965,0,1725699836,13030.79918265,67.4974636199986,53470.40786904 2024-09-07,09:03:58.000,251,10983470,12885,0,1725699837,13030.826127889995,67.50451274999796,53470.39389480001 2024-09-07,09:03:59.000,251,10983496,12925,0,1725699838,13030.81265526999,67.49041448999924,53470.33799784 2024-09-07,09:04:00.000,251,10983536,12685,0,1725699839,13030.846336819995,67.4622179700018,53470.372933440005 2024-09-07,09:04:01.000,251,10983487,12525,0,1725699840,13030.83286419999,67.47631623000052,53470.33799784 2024-09-07,09:04:02.000,251,10983519,12805,0,1725699841,13030.85307312999,67.4622179700018,53470.303062240004 2024-09-07,09:04:03.000,251,10983528,12765,0,1725699842,13030.92043623,67.47631623000052,53470.38690768 2024-09-07,09:04:04.000,251,10983507,12765,0,1725699843,13030.87328205999,67.45516884000244,53470.29607512001 2024-09-07,09:04:05.000,251,10983535,12765,0,1725699844,13030.906963609996,67.47631623000052,53470.29607512001 2024-09-07,09:04:06.000,251,10983503,12685,0,1725699845,13030.933908849991,67.49041448999924,53470.289088 2024-09-07,09:04:07.000,251,10983490,12605,0,1725699846,13030.933908849991,67.50451274999796,53470.303062240004 2024-09-07,09:04:08.000,251,10983466,12605,0,1725699847,13030.96085409,67.50451274999796,53470.289088 2024-09-07,09:04:09.000,251,10983571,12885,0,1725699848,13030.974326709991,67.50451274999796,53470.303062240004 2024-09-07,09:04:10.000,251,10983481,13125,0,1725699849,13031.028217189996,67.53270927000267,53470.254152400004 2024-09-07,09:04:11.000,251,10983489,12805,0,1725699850,13031.041689810001,67.54680753000139,53470.31703648001 2024-09-07,09:04:12.000,251,10983550,12965,0,1725699851,13031.109052909997,67.57500404999882,53470.31004936 2024-09-07,09:04:13.000,251,10983479,12925,0,1725699852,13031.129261839997,67.57500404999882,53470.26113952 2024-09-07,09:04:14.000,251,10983535,12965,0,1725699853,13031.129261839997,67.61729883000226,53470.289088 2024-09-07,09:04:15.000,251,10983492,12805,0,1725699854,13031.156207079992,67.61729883000226,53470.26812664001 2024-09-07,09:04:16.000,251,10983542,12925,0,1725699855,13031.210097559997,67.63139709000097,53470.26113952 2024-09-07,09:04:17.000,251,10983511,12845,0,1725699856,13031.237042799992,67.65959360999841,53470.29607512001 2024-09-07,09:04:18.000,251,10983519,12605,0,1725699857,13031.263988040002,67.65254447999905,53470.275113760006 2024-09-07,09:04:19.000,251,10983570,12765,0,1725699858,13031.317878519993,67.62434796000161,53470.26113952 2024-09-07,09:04:20.000,251,10983462,12845,0,1725699859,13031.358296379993,67.58205317999818,53470.29607512001 2024-09-07,09:04:21.000,251,10983504,13005,0,1725699860,13031.391977929998,67.59615144000418,53470.29607512001 2024-09-07,09:04:22.000,251,10983530,12765,0,1725699861,13031.466077339988,67.57500404999882,53470.35197208 2024-09-07,09:04:23.000,251,10983506,12925,0,1725699862,13031.493022579998,67.61729883000226,53470.36594632001 2024-09-07,09:04:24.000,251,10983573,12965,0,1725699863,13031.479549959993,67.58910231000482,53470.3589592 2024-09-07,09:04:25.000,251,10983496,12525,0,1725699864,13031.526704129989,67.61729883000226,53470.33799784 2024-09-07,09:04:26.000,251,10983524,12965,0,1725699865,13031.594067229998,67.56795491999947,53470.324023600006 2024-09-07,09:04:27.000,251,10983521,12965,0,1725699866,13031.621012469994,67.54680753000139,53470.31703648001 2024-09-07,09:04:28.000,251,10983477,12805,0,1725699867,13031.654694019999,67.56795491999947,53470.324023600006 2024-09-07,09:04:29.000,251,10983516,12925,0,1725699868,13031.695111879999,67.56795491999947,53470.31004936 2024-09-07,09:04:30.000,251,10983550,12765,0,1725699869,13031.70858449999,67.58205317999818,53470.34498496001 2024-09-07,09:04:31.000,251,10983512,12965,0,1725699870,13031.762474979994,67.59615144000418,53470.35197208 2024-09-07,09:04:32.000,251,10983513,12645,0,1725699871,13031.802892839994,67.60320057000354,53470.372933440005 2024-09-07,09:04:33.000,251,10983571,12565,0,1725699872,13031.85678332,67.58205317999818,53470.39389480001 2024-09-07,09:04:34.000,251,10983560,12565,0,1725699873,13031.87699225,67.6102497000029,53470.40088192 2024-09-07,09:04:35.000,251,10983545,12605,0,1725699874,13031.903937489995,67.6102497000029,53470.40088192 2024-09-07,09:04:36.000,251,10983499,12565,0,1725699875,13031.91067379999,67.6102497000029,53470.35197208 2024-09-07,09:04:37.000,251,10983528,13045,0,1725699876,13031.89046486999,67.6102497000029,53470.40786904 2024-09-07,09:04:38.000,251,10983510,12845,0,1725699877,13031.903937489995,67.58205317999818,53470.39389480001 2024-09-07,09:04:39.000,251,10983546,12685,0,1725699878,13031.944355349995,67.56795491999947,53470.40088192 2024-09-07,09:04:40.000,251,10983548,12965,0,1725699879,13031.91067379999,67.5609057900001,53470.36594632001 2024-09-07,09:04:41.000,251,10983507,12725,0,1725699880,13031.944355349995,67.58910231000482,53470.36594632001 2024-09-07,09:04:42.000,251,10983487,12725,0,1725699881,13031.924146419995,67.6102497000029,53470.4288304 2024-09-07,09:04:43.000,251,10983488,12485,0,1725699882,13031.95109165999,67.53975840000203,53470.45677888 2024-09-07,09:04:44.000,251,10983537,12805,0,1725699883,13031.95109165999,67.53270927000267,53470.4288304 2024-09-07,09:04:45.000,251,10983547,13285,0,1725699884,13031.964564279995,67.52566014000331,53470.40786904 2024-09-07,09:04:46.000,251,10983593,12965,0,1725699885,13031.93761904,67.4974636199986,53470.40786904 2024-09-07,09:04:47.000,251,10983537,13005,0,1725699886,13031.944355349995,67.51861101000395,53470.41485616001 2024-09-07,09:04:48.000,251,10983570,12765,0,1725699887,13031.944355349995,67.47631623000052,53470.37992056 2024-09-07,09:04:49.000,251,10983542,12965,0,1725699888,13031.93761904,67.46926710000116,53470.43581752001 2024-09-07,09:04:50.000,251,10983551,12765,0,1725699889,13031.944355349995,67.43402145000437,53470.44979176 2024-09-07,09:04:51.000,251,10983530,12805,0,1725699890,13031.924146419995,67.4622179700018,53470.421843280004 2024-09-07,09:04:52.000,251,10983515,12885,0,1725699891,13031.93088272999,67.4622179700018,53470.40088192 2024-09-07,09:04:53.000,251,10983559,13085,0,1725699892,13031.95782797,67.41992318999837,53470.41485616001 2024-09-07,09:04:54.000,251,10983546,12885,0,1725699893,13031.924146419995,67.3987758000003,53470.44979176 2024-09-07,09:04:55.000,251,10983588,12645,0,1725699894,13031.97130058999,67.37762841000222,53470.40786904 2024-09-07,09:04:56.000,251,10983533,12605,0,1725699895,13031.97130058999,67.38467754000158,53470.38690768 2024-09-07,09:04:57.000,251,10983535,12805,0,1725699896,13032.004982139995,67.40582492999965,53470.40088192 2024-09-07,09:04:58.000,251,10983557,12845,0,1725699897,13032.01171844999,67.3635301500035,53470.44979176 2024-09-07,09:04:59.000,251,10983555,12965,0,1725699898,13031.95782797,67.34238275999815,53470.40786904 2024-09-07,09:05:00.000,251,10983562,12765,0,1725699899,13031.99150951999,67.34238275999815,53470.44979176 2024-09-07,09:05:01.000,251,10983499,12965,0,1725699900,13031.99150951999,67.33533362999879,53470.45677888 2024-09-07,09:05:02.000,251,10983552,12805,0,1725699901,13031.984773209995,67.31418624000071,53470.40088192 2024-09-07,09:05:03.000,251,10983532,12605,0,1725699902,13031.99824583,67.28598972000327,53470.46376600001 2024-09-07,09:05:04.000,251,10983525,12765,0,1725699903,13032.004982139995,67.27189146000455,53470.442804640006 2024-09-07,09:05:05.000,251,10983559,13005,0,1725699904,13032.045399999995,67.28598972000327,53470.470753120004 2024-09-07,09:05:06.000,251,10983577,12725,0,1725699905,13032.05213630999,67.23664581000048,53470.41485616001 2024-09-07,09:05:07.000,251,10983541,12605,0,1725699906,13032.065608929996,67.24369493999984,53470.43581752001 2024-09-07,09:05:08.000,251,10983545,12845,0,1725699907,13032.07234523999,67.2154984200024,53470.4288304 2024-09-07,09:05:09.000,251,10983529,12965,0,1725699908,13032.09255416999,67.20140016000369,53470.47774024 2024-09-07,09:05:10.000,251,10983557,13005,0,1725699909,13032.11949941,67.2154984200024,53470.45677888 2024-09-07,09:05:11.000,251,10983534,12765,0,1725699910,13032.153180959991,67.2154984200024,53470.470753120004 2024-09-07,09:05:12.000,251,10983523,12845,0,1725699911,13032.1801262,67.2154984200024,53470.40786904 2024-09-07,09:05:13.000,251,10983502,12565,0,1725699912,13032.193598819991,67.16615450999961,53470.4288304 2024-09-07,09:05:14.000,251,10983541,12965,0,1725699913,13032.213807749991,67.18025276999833,53470.44979176 2024-09-07,09:05:15.000,251,10983518,12765,0,1725699914,13032.274434539991,67.15910538000026,53470.45677888 2024-09-07,09:05:16.000,251,10983531,12765,0,1725699915,13032.294643469992,67.13795799000218,53470.48472736001 2024-09-07,09:05:17.000,251,10983541,12925,0,1725699916,13032.281170850001,67.13795799000218,53470.41485616001 2024-09-07,09:05:18.000,251,10983519,12525,0,1725699917,13032.321588710001,67.10976147000474,53470.51966296 2024-09-07,09:05:19.000,251,10983504,12765,0,1725699918,13032.348533949997,67.1027123399981,53470.491714480006 2024-09-07,09:05:20.000,251,10983514,12605,0,1725699919,13032.321588710001,67.07451582000067,53470.43581752001 2024-09-07,09:05:21.000,251,10983560,12685,0,1725699920,13032.348533949997,67.08156495000003,53470.46376600001 2024-09-07,09:05:22.000,251,10983531,12965,0,1725699921,13032.314852399992,67.08861407999939,53470.4288304 2024-09-07,09:05:23.000,251,10983541,12725,0,1725699922,13032.308116089996,67.08861407999939,53470.491714480006 2024-09-07,09:05:24.000,251,10983537,12925,0,1725699923,13032.294643469992,67.09566320999875,53470.44979176 2024-09-07,09:05:25.000,251,10983479,12605,0,1725699924,13032.301379780001,67.1168106000041,53470.43581752001 2024-09-07,09:05:26.000,251,10983542,12725,0,1725699925,13032.260961920001,67.07451582000067,53470.40786904 2024-09-07,09:05:27.000,251,10983559,12605,0,1725699926,13032.267698229996,67.09566320999875,53470.442804640006 2024-09-07,09:05:28.000,251,10983504,12765,0,1725699927,13032.240752990001,67.09566320999875,53470.421843280004 2024-09-07,09:05:29.000,251,10983541,12885,0,1725699928,13032.267698229996,67.08156495000003,53470.45677888 2024-09-07,09:05:30.000,251,10983499,12325,0,1725699929,13032.247489299996,67.08861407999939,53470.421843280004 2024-09-07,09:05:31.000,251,10983535,12605,0,1725699930,13032.234016679991,67.06746669000131,53470.45677888 2024-09-07,09:05:32.000,251,10983543,12805,0,1725699931,13032.234016679991,67.05336843000259,53470.421843280004 2024-09-07,09:05:33.000,251,10983526,12725,0,1725699932,13032.260961920001,67.04631930000323,53470.442804640006 2024-09-07,09:05:34.000,251,10983477,12965,0,1725699933,13032.287907159996,67.08861407999939,53470.46376600001 2024-09-07,09:05:35.000,251,10983534,12885,0,1725699934,13032.281170850001,67.1027123399981,53470.421843280004 2024-09-07,09:05:36.000,251,10983506,12685,0,1725699935,13032.281170850001,67.1027123399981,53470.44979176 2024-09-07,09:05:37.000,251,10983528,13045,0,1725699936,13032.294643469992,67.10976147000474,53470.43581752001 2024-09-07,09:05:38.000,251,10983505,12885,0,1725699937,13032.294643469992,67.12385973000346,53470.45677888 2024-09-07,09:05:39.000,251,10983536,12605,0,1725699938,13032.328325019997,67.13795799000218,53470.39389480001 2024-09-07,09:05:40.000,251,10983504,12765,0,1725699939,13032.321588710001,67.16615450999961,53470.41485616001 2024-09-07,09:05:41.000,251,10983528,12565,0,1725699940,13032.388951809997,67.1520562500009,53470.41485616001 2024-09-07,09:05:42.000,251,10983566,12885,0,1725699941,13032.429369669997,67.14500712000154,53470.442804640006 2024-09-07,09:05:43.000,251,10983528,12765,0,1725699942,13032.456314909992,67.18730189999769,53470.43581752001 2024-09-07,09:05:44.000,251,10983534,12965,0,1725699943,13032.483260150002,67.1520562500009,53470.491714480006 2024-09-07,09:05:45.000,251,10983500,12645,0,1725699944,13032.516941699992,67.17320363999897,53470.470753120004 2024-09-07,09:05:46.000,251,10983519,12525,0,1725699945,13032.564095870002,67.15910538000026,53470.44979176 2024-09-07,09:05:47.000,251,10983502,12725,0,1725699946,13032.577568489993,67.13090886000282,53470.47774024 2024-09-07,09:05:48.000,251,10983545,12725,0,1725699947,13032.624722660003,67.09566320999875,53470.442804640006 2024-09-07,09:05:49.000,251,10983534,12765,0,1725699948,13032.644931589988,67.12385973000346,53470.4987016 2024-09-07,09:05:50.000,251,10983526,12805,0,1725699949,13032.712294689998,67.08861407999939,53470.47774024 2024-09-07,09:05:51.000,251,10983548,12965,0,1725699950,13032.745976239989,67.08156495000003,53470.51267584001 2024-09-07,09:05:52.000,251,10983501,12965,0,1725699951,13032.799866719994,67.06746669000131,53470.491714480006 2024-09-07,09:05:53.000,251,10983545,12645,0,1725699952,13032.887438749989,67.03222104000452,53470.4987016 2024-09-07,09:05:54.000,251,10983506,12965,0,1725699953,13032.92785660999,67.01812277999852,53470.48472736001 2024-09-07,09:05:55.000,251,10983537,13285,0,1725699954,13032.97501078,66.99697539000044,53470.51966296 2024-09-07,09:05:56.000,251,10983547,13005,0,1725699955,13033.022164949994,66.98287713000173,53470.491714480006 2024-09-07,09:05:57.000,251,10983557,12685,0,1725699956,13033.02890125999,66.98992626000108,53470.51966296 2024-09-07,09:05:58.000,251,10983500,12805,0,1725699957,13033.12994590999,66.96172974000365,53470.51966296 2024-09-07,09:05:59.000,251,10983554,12965,0,1725699958,13033.21751794,66.98992626000108,53470.55459856 2024-09-07,09:06:00.000,251,10983503,12765,0,1725699959,13033.25119948999,66.94763147999765,53470.589534160004 2024-09-07,09:06:01.000,251,10983532,12845,0,1725699960,13033.29835366,66.9405823499983,53470.60350840001 2024-09-07,09:06:02.000,251,10983521,12965,0,1725699961,13033.31182627999,66.91238583000086,53470.589534160004 2024-09-07,09:06:03.000,251,10983562,12685,0,1725699962,13033.352244139991,66.8700910500047,53470.5685728 2024-09-07,09:06:04.000,251,10983481,12885,0,1725699963,13033.392661999991,66.85599278999871,53470.589534160004 2024-09-07,09:06:05.000,251,10983496,12965,0,1725699964,13033.392661999991,66.84189452999999,53470.610495520006 2024-09-07,09:06:06.000,251,10983529,13085,0,1725699965,13033.412870929991,66.79959975000384,53470.610495520006 2024-09-07,09:06:07.000,251,10983540,12645,0,1725699966,13033.39939831,66.81369801000255,53470.66639248 2024-09-07,09:06:08.000,251,10983527,13125,0,1725699967,13033.406134619996,66.8066488800032,53470.58254704001 2024-09-07,09:06:09.000,251,10983546,12805,0,1725699968,13033.37918938,66.79255062000448,53470.589534160004 2024-09-07,09:06:10.000,251,10983506,12925,0,1725699969,13033.392661999991,66.79959975000384,53470.62446976 2024-09-07,09:06:11.000,251,10983525,13045,0,1725699970,13033.39939831,66.74320671000169,53470.60350840001 2024-09-07,09:06:12.000,251,10983521,12645,0,1725699971,13033.39939831,66.7573049700004,53470.5685728 2024-09-07,09:06:13.000,251,10983517,12925,0,1725699972,13033.37918938,66.76435409999976,53470.64543112 2024-09-07,09:06:14.000,251,10983533,12925,0,1725699973,13033.325298899996,66.73615758000233,53470.610495520006 2024-09-07,09:06:15.000,251,10983541,12805,0,1725699974,13033.31856259,66.71501019000425,53470.58254704001 2024-09-07,09:06:16.000,251,10983553,12645,0,1725699975,13033.325298899996,66.71501019000425,53470.66639248 2024-09-07,09:06:17.000,251,10983552,12645,0,1725699976,13033.29161734999,66.6938627999989,53470.61748264 2024-09-07,09:06:18.000,251,10983514,12685,0,1725699977,13033.264672109995,66.65156802000274,53470.61748264 2024-09-07,09:06:19.000,251,10983498,12645,0,1725699978,13033.29835366,66.66566628000146,53470.659405360006 2024-09-07,09:06:20.000,251,10983487,12965,0,1725699979,13033.27814473,66.62337149999803,53470.60350840001 2024-09-07,09:06:21.000,251,10983489,12725,0,1725699980,13033.25119948999,66.61632236999867,53470.63145688001 2024-09-07,09:06:22.000,251,10983530,13005,0,1725699981,13033.2579358,66.58107672000187,53470.64543112 2024-09-07,09:06:23.000,251,10983518,12765,0,1725699982,13033.284881039996,66.60927323999931,53470.66639248 2024-09-07,09:06:24.000,251,10983537,12725,0,1725699983,13033.29835366,66.58107672000187,53470.59652128 2024-09-07,09:06:25.000,251,10983539,12805,0,1725699984,13033.33203520999,66.52468367999973,53470.63145688001 2024-09-07,09:06:26.000,251,10983497,12685,0,1725699985,13033.352244139991,66.56697846000316,53470.64543112 2024-09-07,09:06:27.000,251,10983511,12765,0,1725699986,13033.352244139991,66.53878193999844,53470.61748264 2024-09-07,09:06:28.000,251,10983518,12605,0,1725699987,13033.37918938,66.53173280999908,53470.610495520006 2024-09-07,09:06:29.000,251,10983526,12725,0,1725699988,13033.39939831,66.48943803000293,53470.63145688001 2024-09-07,09:06:30.000,251,10983498,12845,0,1725699989,13033.392661999991,66.48238890000357,53470.659405360006 2024-09-07,09:06:31.000,251,10983490,12965,0,1725699990,13033.446552479996,66.46124150999822,53470.63145688001 2024-09-07,09:06:32.000,251,10983519,12765,0,1725699991,13033.473497719991,66.42599586000142,53470.65241824001 2024-09-07,09:06:33.000,251,10983462,12845,0,1725699992,13033.460025100001,66.4118976000027,53470.64543112 2024-09-07,09:06:34.000,251,10983477,12925,0,1725699993,13033.480234030001,66.39075021000463,53470.659405360006 2024-09-07,09:06:35.000,251,10983518,12685,0,1725699994,13033.547597129997,66.36255368999991,53470.6733796 2024-09-07,09:06:36.000,251,10983468,12805,0,1725699995,13033.527388199996,66.32025891000376,53470.638444000004 2024-09-07,09:06:37.000,251,10983544,12645,0,1725699996,13033.554333439992,66.27091500000097,53470.68735384 2024-09-07,09:06:38.000,251,10983485,12845,0,1725699997,13033.574542369992,66.24271848000353,53470.70132808001 2024-09-07,09:06:39.000,251,10983465,12965,0,1725699998,13033.614960229992,66.26386587000161,53470.69434096 2024-09-07,09:06:40.000,251,10983497,12645,0,1725699999,13033.608223919997,66.22862022000481,53470.65241824001 2024-09-07,09:06:41.000,251,10983526,12725,0,1725700000,13033.628432849997,66.20747282999946,53470.61748264 2024-09-07,09:06:42.000,251,10983535,12805,0,1725700001,13033.709268569997,66.17222718000266,53470.68036672001 2024-09-07,09:06:43.000,251,10983580,12605,0,1725700002,13033.716004879992,66.1369815299986,53470.68735384 2024-09-07,09:06:44.000,251,10983523,12925,0,1725700003,13033.756422739993,66.12288326999987,53470.65241824001 2024-09-07,09:06:45.000,251,10983534,12925,0,1725700004,13033.783367980002,66.07353936000436,53470.60350840001 2024-09-07,09:06:46.000,251,10983523,12685,0,1725700005,13033.850731079998,66.05944109999837,53470.66639248 2024-09-07,09:06:47.000,251,10983514,12765,0,1725700006,13033.884412629988,66.03829371000029,53470.708315200005 2024-09-07,09:06:48.000,251,10983542,13085,0,1725700007,13033.911357869998,66.03124458000093,53470.69434096 2024-09-07,09:06:49.000,251,10983503,12765,0,1725700008,13033.971984659998,65.96780240999942,53470.70132808001 2024-09-07,09:06:50.000,251,10983560,12965,0,1725700009,13033.985457279989,65.9537041500007,53470.68036672001 2024-09-07,09:06:51.000,251,10983559,12685,0,1725700010,13034.032611449999,65.9537041500007,53470.68735384 2024-09-07,09:06:52.000,251,10983518,12845,0,1725700011,13034.025875139989,65.93960589000199,53470.6733796 2024-09-07,09:06:53.000,251,10983539,12805,0,1725700012,13034.059556689994,65.91845850000391,53470.6733796 2024-09-07,09:06:54.000,251,10983546,12605,0,1725700013,13034.059556689994,65.92550763000327,53470.71530232 2024-09-07,09:06:55.000,251,10983553,12845,0,1725700014,13034.066292999989,65.89731110999855,53470.73626368 2024-09-07,09:06:56.000,251,10983539,13045,0,1725700015,13034.059556689994,65.86911459000112,53470.778186400006 2024-09-07,09:06:57.000,251,10983543,12605,0,1725700016,13034.079765619994,65.81272154999897,53470.75023792001 2024-09-07,09:06:58.000,251,10983552,12885,0,1725700017,13034.086501929989,65.81977067999833,53470.75023792001 2024-09-07,09:06:59.000,251,10983539,12885,0,1725700018,13034.052820379999,65.77747590000217,53470.78517352 2024-09-07,09:07:00.000,251,10983537,12845,0,1725700019,13034.066292999989,65.77042677000281,53470.77119928001 2024-09-07,09:07:01.000,251,10983553,12965,0,1725700020,13034.10671085999,65.73518111999874,53470.7432508 2024-09-07,09:07:02.000,251,10983495,13005,0,1725700021,13034.10671085999,65.72813198999938,53470.71530232 2024-09-07,09:07:03.000,251,10983565,12925,0,1725700022,13034.046084069989,65.71403373000066,53470.7432508 2024-09-07,09:07:04.000,251,10983591,12965,0,1725700023,13034.046084069989,65.69993547000195,53470.75023792001 2024-09-07,09:07:05.000,251,10983545,13165,0,1725700024,13034.073029309999,65.65059155999916,53470.70132808001 2024-09-07,09:07:06.000,251,10983536,13045,0,1725700025,13034.079765619994,65.62239504000172,53470.73626368 2024-09-07,09:07:07.000,251,10983492,12725,0,1725700026,13034.093238239999,65.608296780003,53470.71530232 2024-09-07,09:07:08.000,251,10983506,12925,0,1725700027,13034.10671085999,65.56600199999957,53470.757225040004 2024-09-07,09:07:09.000,251,10983522,12805,0,1725700028,13034.120183479994,65.58010025999829,53470.7432508 2024-09-07,09:07:10.000,251,10983534,12605,0,1725700029,13034.12691978999,65.5448546100015,53470.778186400006 2024-09-07,09:07:11.000,251,10983547,13005,0,1725700030,13034.16733764999,65.55895287000021,53470.76421216 2024-09-07,09:07:12.000,251,10983500,12565,0,1725700031,13034.140392409994,65.55190374000085,53470.75023792001 2024-09-07,09:07:13.000,251,10983570,13005,0,1725700032,13034.160601339994,65.51665809000406,53470.79216064 2024-09-07,09:07:14.000,251,10983527,12765,0,1725700033,13034.180810269994,65.52370722000342,53470.78517352 2024-09-07,09:07:15.000,251,10983496,12805,0,1725700034,13034.174073959999,65.5448546100015,53470.813122 2024-09-07,09:07:16.000,251,10983574,12725,0,1725700035,13034.14712871999,65.52370722000342,53470.76421216 2024-09-07,09:07:17.000,251,10983525,12805,0,1725700036,13034.133656099999,65.51665809000406,53470.7432508 2024-09-07,09:07:18.000,251,10983546,12805,0,1725700037,13034.133656099999,65.51665809000406,53470.76421216 2024-09-07,09:07:19.000,251,10983529,12885,0,1725700038,13034.113447169999,65.51665809000406,53470.75023792001 2024-09-07,09:07:20.000,251,10983523,13285,0,1725700039,13034.140392409994,65.53780548000213,53470.78517352 2024-09-07,09:07:21.000,251,10983570,12805,0,1725700040,13034.113447169999,65.53780548000213,53470.813122 2024-09-07,09:07:22.000,251,10983501,12805,0,1725700041,13034.133656099999,65.55895287000021,53470.778186400006 2024-09-07,09:07:23.000,251,10983498,13045,0,1725700042,13034.10671085999,65.55190374000085,53470.75023792001 2024-09-07,09:07:24.000,251,10983488,12845,0,1725700043,13034.073029309999,65.57305112999893,53470.72927656001 2024-09-07,09:07:25.000,251,10983499,12805,0,1725700044,13034.10671085999,65.57305112999893,53470.78517352 2024-09-07,09:07:26.000,251,10983498,12805,0,1725700045,13034.113447169999,65.608296780003,53470.72927656001 2024-09-07,09:07:27.000,251,10983465,12885,0,1725700046,13034.10671085999,65.58010025999829,53470.7432508 2024-09-07,09:07:28.000,251,10983497,12805,0,1725700047,13034.12691978999,65.60124765000364,53470.806134880004 2024-09-07,09:07:29.000,251,10983562,12765,0,1725700048,13034.113447169999,65.61534591000236,53470.806134880004 2024-09-07,09:07:30.000,251,10983513,12645,0,1725700049,13034.14712871999,65.58714938999765,53470.757225040004 2024-09-07,09:07:31.000,251,10983520,13045,0,1725700050,13034.18754657999,65.62239504000172,53470.78517352 2024-09-07,09:07:32.000,251,10983493,12765,0,1725700051,13034.14712871999,65.63649330000044,53470.78517352 2024-09-07,09:07:33.000,251,10983554,12845,0,1725700052,13034.19428289,65.59419852000428,53470.76421216 2024-09-07,09:07:34.000,251,10983527,12685,0,1725700053,13034.221228129994,65.59419852000428,53470.75023792001 2024-09-07,09:07:35.000,251,10983545,12965,0,1725700054,13034.261645989995,65.62944417000108,53470.827096240006 2024-09-07,09:07:36.000,251,10983531,12765,0,1725700055,13034.302063849995,65.62239504000172,53470.78517352 2024-09-07,09:07:37.000,251,10983524,12805,0,1725700056,13034.322272779995,65.60124765000364,53470.708315200005 2024-09-07,09:07:38.000,251,10983532,12765,0,1725700057,13034.302063849995,65.57305112999893,53470.708315200005 2024-09-07,09:07:39.000,251,10983512,12805,0,1725700058,13034.34921801999,65.60124765000364,53470.73626368 2024-09-07,09:07:40.000,251,10983494,12765,0,1725700059,13034.38963587999,65.58714938999765,53470.708315200005 2024-09-07,09:07:41.000,251,10983490,12725,0,1725700060,13034.38963587999,65.58714938999765,53470.75023792001 2024-09-07,09:07:42.000,251,10983539,12645,0,1725700061,13034.463735289995,65.55190374000085,53470.76421216 2024-09-07,09:07:43.000,251,10983514,12725,0,1725700062,13034.45026266999,65.5448546100015,53470.77119928001 2024-09-07,09:07:44.000,251,10983515,12805,0,1725700063,13034.463735289995,65.53780548000213,53470.77119928001 2024-09-07,09:07:45.000,251,10983484,12645,0,1725700064,13034.49068052999,65.53075635000278,53470.76421216 2024-09-07,09:07:46.000,251,10983476,12725,0,1725700065,13034.47720791,65.51665809000406,53470.76421216 2024-09-07,09:07:47.000,251,10983529,12765,0,1725700066,13034.49068052999,65.53075635000278,53470.77119928001 2024-09-07,09:07:48.000,251,10983572,12925,0,1725700067,13034.504153149996,65.57305112999893,53470.827096240006 2024-09-07,09:07:49.000,251,10983472,12805,0,1725700068,13034.504153149996,65.53075635000278,53470.757225040004 2024-09-07,09:07:50.000,251,10983494,12885,0,1725700069,13034.544571009996,65.46731418000127,53470.78517352 2024-09-07,09:07:51.000,251,10983483,12685,0,1725700070,13034.61867042,65.46026505000191,53470.827096240006 2024-09-07,09:07:52.000,251,10983518,12965,0,1725700071,13034.611934109991,65.47436331000063,53470.83408336 2024-09-07,09:07:53.000,251,10983494,12765,0,1725700072,13034.645615659996,65.48141243999999,53470.84107048 2024-09-07,09:07:54.000,251,10983501,12605,0,1725700073,13034.632143039991,65.46026505000191,53470.76421216 2024-09-07,09:07:55.000,251,10983502,12925,0,1725700074,13034.665824589996,65.4955106999987,53470.82010912001 2024-09-07,09:07:56.000,251,10983512,12885,0,1725700075,13034.706242449996,65.4955106999987,53470.79914776001 2024-09-07,09:07:57.000,251,10983554,12685,0,1725700076,13034.726451379996,65.46731418000127,53470.8829932 2024-09-07,09:07:58.000,251,10983532,12765,0,1725700077,13034.773605549992,65.48846156999934,53470.83408336 2024-09-07,09:07:59.000,251,10983516,12805,0,1725700078,13034.820759720002,65.47436331000063,53470.813122 2024-09-07,09:08:00.000,251,10983479,12725,0,1725700079,13034.874650199992,65.5096089600047,53470.85504472 2024-09-07,09:08:01.000,251,10983496,13125,0,1725700080,13034.921804370002,65.53075635000278,53470.84107048 2024-09-07,09:08:02.000,251,10983563,12925,0,1725700081,13034.935276989992,65.5096089600047,53470.84805760001 2024-09-07,09:08:03.000,251,10983516,12565,0,1725700082,13034.995903779993,65.50255982999806,53470.876006080005 2024-09-07,09:08:04.000,251,10983521,12885,0,1725700083,13034.982431160002,65.5448546100015,53470.83408336 2024-09-07,09:08:05.000,251,10983495,12605,0,1725700084,13035.036321639993,65.5448546100015,53470.88998032 2024-09-07,09:08:06.000,251,10983493,13125,0,1725700085,13035.022849020002,65.57305112999893,53470.88998032 2024-09-07,09:08:07.000,251,10983545,12645,0,1725700086,13035.056530569993,65.56600199999957,53470.98780000001 2024-09-07,09:08:08.000,251,10983515,12725,0,1725700087,13035.090212119998,65.57305112999893,53470.95985152 2024-09-07,09:08:09.000,251,10983505,12605,0,1725700088,13035.056530569993,65.58714938999765,53470.93889016001 2024-09-07,09:08:10.000,251,10983534,12925,0,1725700089,13035.056530569993,65.55190374000085,53470.9528644 2024-09-07,09:08:11.000,251,10983494,12765,0,1725700090,13035.103684739988,65.58714938999765,53470.98081288 2024-09-07,09:08:12.000,251,10983535,12965,0,1725700091,13035.096948429993,65.55190374000085,53470.924915920004 2024-09-07,09:08:13.000,251,10983514,13125,0,1725700092,13035.144102599988,65.53075635000278,53470.96683864001 2024-09-07,09:08:14.000,251,10983509,12885,0,1725700093,13035.150838909998,65.5096089600047,53470.98081288 2024-09-07,09:08:15.000,251,10983547,12645,0,1725700094,13035.191256769998,65.53780548000213,53470.91792880001 2024-09-07,09:08:16.000,251,10983469,12765,0,1725700095,13035.197993079993,65.51665809000406,53470.96683864001 2024-09-07,09:08:17.000,251,10983524,13125,0,1725700096,13035.231674629998,65.50255982999806,53470.9528644 2024-09-07,09:08:18.000,251,10983510,12725,0,1725700097,13035.292301419999,65.50255982999806,53470.973825760004 2024-09-07,09:08:19.000,251,10983469,12765,0,1725700098,13035.339455589994,65.50255982999806,53470.98081288 2024-09-07,09:08:20.000,251,10983535,12645,0,1725700099,13035.305774039989,65.48141243999999,53470.96683864001 2024-09-07,09:08:21.000,251,10983573,12805,0,1725700100,13035.339455589994,65.48141243999999,53470.945877280006 2024-09-07,09:08:22.000,251,10983509,12885,0,1725700101,13035.38660975999,65.43911766000383,53470.98780000001 2024-09-07,09:08:23.000,251,10983557,12805,0,1725700102,13035.46744547999,65.46731418000127,53470.96683864001 2024-09-07,09:08:24.000,251,10983504,12885,0,1725700103,13035.460709169995,65.42501939999784,53471.01574848001 2024-09-07,09:08:25.000,251,10983500,13085,0,1725700104,13035.52807226999,65.43911766000383,53470.973825760004 2024-09-07,09:08:26.000,251,10983480,13005,0,1725700105,13035.56849012999,65.44616679000319,53471.0576712 2024-09-07,09:08:27.000,251,10983517,13005,0,1725700106,13035.6156443,65.43911766000383,53470.98780000001 2024-09-07,09:08:28.000,251,10983518,12925,0,1725700107,13035.602171679995,65.41797026999848,53471.0227356 2024-09-07,09:08:29.000,251,10983523,12725,0,1725700108,13035.62911691999,65.38977375000104,53471.02972272 2024-09-07,09:08:30.000,251,10983519,12605,0,1725700109,13035.69648002,65.38977375000104,53471.00876136 2024-09-07,09:08:31.000,251,10983480,12725,0,1725700110,13035.683007399995,65.37567549000232,53471.043696960005 2024-09-07,09:08:32.000,251,10983516,12885,0,1725700111,13035.68974370999,65.36862636000296,53471.06465832001 2024-09-07,09:08:33.000,251,10983527,12765,0,1725700112,13035.69648002,65.38272462000168,53471.06465832001 2024-09-07,09:08:34.000,251,10983521,12725,0,1725700113,13035.68974370999,65.34747897000489,53471.07164544 2024-09-07,09:08:35.000,251,10983583,12765,0,1725700114,13035.67627109,65.35452810000425,53471.113568160006 2024-09-07,09:08:36.000,251,10983551,12725,0,1725700115,13035.67627109,65.34042983999825,53471.092606800004 2024-09-07,09:08:37.000,251,10983537,12645,0,1725700116,13035.73016156999,65.33338070999889,53471.12055528 2024-09-07,09:08:38.000,251,10983549,12965,0,1725700117,13035.66953477999,65.34042983999825,53471.12055528 2024-09-07,09:08:39.000,251,10983521,12765,0,1725700118,13035.66953477999,65.29108593000274,53471.12055528 2024-09-07,09:08:40.000,251,10983528,12925,0,1725700119,13035.65606216,65.31223332000081,53471.07863256 2024-09-07,09:08:41.000,251,10983530,12525,0,1725700120,13035.662798469995,65.31223332000081,53471.092606800004 2024-09-07,09:08:42.000,251,10983509,12765,0,1725700121,13035.662798469995,65.31223332000081,53471.09959392 2024-09-07,09:08:43.000,251,10983465,12805,0,1725700122,13035.67627109,65.31223332000081,53471.08561968001 2024-09-07,09:08:44.000,251,10983535,12685,0,1725700123,13035.66953477999,65.25584027999867,53471.03670984001 2024-09-07,09:08:45.000,251,10983485,13205,0,1725700124,13035.66953477999,65.26993854000466,53471.092606800004 2024-09-07,09:08:46.000,251,10983522,12605,0,1725700125,13035.69648002,65.22764376000123,53471.092606800004 2024-09-07,09:08:47.000,251,10983463,12885,0,1725700126,13035.70995263999,65.25584027999867,53471.0227356 2024-09-07,09:08:48.000,251,10983524,12965,0,1725700127,13035.67627109,65.2487911499993,53471.07863256 2024-09-07,09:08:49.000,251,10983537,12525,0,1725700128,13035.67627109,65.23469289000059,53471.08561968001 2024-09-07,09:08:50.000,251,10983489,13005,0,1725700129,13035.67627109,65.23469289000059,53471.13452952001 2024-09-07,09:08:51.000,251,10983524,12845,0,1725700130,13035.67627109,65.2487911499993,53471.10658104001 2024-09-07,09:08:52.000,251,10983512,12645,0,1725700131,13035.68974370999,65.22764376000123,53471.12055528 2024-09-07,09:08:53.000,251,10983493,12885,0,1725700132,13035.683007399995,65.22764376000123,53471.1275424 2024-09-07,09:08:54.000,251,10983517,12765,0,1725700133,13035.642589539995,65.22764376000123,53471.08561968001 2024-09-07,09:08:55.000,251,10983560,12645,0,1725700134,13035.67627109,65.19944724000379,53471.03670984001 2024-09-07,09:08:56.000,251,10983541,12885,0,1725700135,13035.622380609995,65.21354550000251,53471.07863256 2024-09-07,09:08:57.000,251,10983487,12885,0,1725700136,13035.581962749995,65.21354550000251,53471.07863256 2024-09-07,09:08:58.000,251,10983555,12605,0,1725700137,13035.561753819995,65.17125071999908,53471.07863256 2024-09-07,09:08:59.000,251,10983488,12805,0,1725700138,13035.54828119999,65.17125071999908,53471.092606800004 2024-09-07,09:09:00.000,251,10983502,12685,0,1725700139,13035.50786333999,65.17125071999908,53471.10658104001 2024-09-07,09:09:01.000,251,10983497,12805,0,1725700140,13035.49439072,65.15715246000036,53471.06465832001 2024-09-07,09:09:02.000,251,10983501,12925,0,1725700141,13035.47418179,65.14305420000164,53471.08561968001 2024-09-07,09:09:03.000,251,10983554,12565,0,1725700142,13035.47418179,65.13600507000228,53471.043696960005 2024-09-07,09:09:04.000,251,10983505,12805,0,1725700143,13035.46744547999,65.12190681000357,53470.98081288 2024-09-07,09:09:05.000,251,10983553,12605,0,1725700144,13035.460709169995,65.15715246000036,53471.043696960005 2024-09-07,09:09:06.000,251,10983499,12765,0,1725700145,13035.46744547999,65.15715246000036,53471.03670984001 2024-09-07,09:09:07.000,251,10983549,12725,0,1725700146,13035.42702761999,65.19239811000443,53471.05068408 2024-09-07,09:09:08.000,251,10983543,12885,0,1725700147,13035.45397286,65.17125071999908,53471.092606800004 2024-09-07,09:09:09.000,251,10983569,12965,0,1725700148,13035.440500239994,65.15715246000036,53471.043696960005 2024-09-07,09:09:10.000,251,10983539,12805,0,1725700149,13035.48765440999,65.150103330001,53471.03670984001 2024-09-07,09:09:11.000,251,10983509,12965,0,1725700150,13035.501127029995,65.1148576800042,53471.02972272 2024-09-07,09:09:12.000,251,10983541,12765,0,1725700151,13035.49439072,65.12190681000357,53471.043696960005 2024-09-07,09:09:13.000,251,10983541,12765,0,1725700152,13035.460709169995,65.12190681000357,53471.01574848001 2024-09-07,09:09:14.000,251,10983536,12965,0,1725700153,13035.501127029995,65.1148576800042,53470.96683864001 2024-09-07,09:09:15.000,251,10983538,12605,0,1725700154,13035.54828119999,65.12190681000357,53470.973825760004 2024-09-07,09:09:16.000,251,10983531,12885,0,1725700155,13035.53480858,65.14305420000164,53471.00876136 2024-09-07,09:09:17.000,251,10983523,13125,0,1725700156,13035.55501751,65.10780855000485,53470.95985152 2024-09-07,09:09:18.000,251,10983516,12885,0,1725700157,13035.54828119999,65.09371028999885,53470.994787120006 2024-09-07,09:09:19.000,251,10983533,12845,0,1725700158,13035.561753819995,65.09371028999885,53470.96683864001 2024-09-07,09:09:20.000,251,10983522,12685,0,1725700159,13035.521335959995,65.07961203000013,53470.91094168 2024-09-07,09:09:21.000,251,10983529,12805,0,1725700160,13035.51459965,65.05846464000206,53470.91094168 2024-09-07,09:09:22.000,251,10983523,12805,0,1725700161,13035.521335959995,65.04436638000334,53470.98081288 2024-09-07,09:09:23.000,251,10983525,13045,0,1725700162,13035.50786333999,65.06551377000142,53470.93190304 2024-09-07,09:09:24.000,251,10983517,12485,0,1725700163,13035.50786333999,65.06551377000142,53470.98780000001 2024-09-07,09:09:25.000,251,10983516,12845,0,1725700164,13035.501127029995,65.06551377000142,53470.93889016001 2024-09-07,09:09:26.000,251,10983522,12685,0,1725700165,13035.50786333999,65.03731725000398,53470.924915920004 2024-09-07,09:09:27.000,251,10983500,13165,0,1725700166,13035.49439072,65.0514155100027,53470.91792880001 2024-09-07,09:09:28.000,251,10983557,12445,0,1725700167,13035.52807226999,65.0514155100027,53470.93190304 2024-09-07,09:09:29.000,251,10983555,12685,0,1725700168,13035.46744547999,65.07961203000013,53470.86203184 2024-09-07,09:09:30.000,251,10983504,13125,0,1725700169,13035.49439072,65.10780855000485,53470.924915920004 2024-09-07,09:09:31.000,251,10983509,12645,0,1725700170,13035.47418179,65.12190681000357,53470.90395456 2024-09-07,09:09:32.000,251,10983561,12645,0,1725700171,13035.460709169995,65.15715246000036,53470.93889016001 2024-09-07,09:09:33.000,251,10983525,12885,0,1725700172,13035.42702761999,65.14305420000164,53470.91094168 2024-09-07,09:09:34.000,251,10983577,12605,0,1725700173,13035.43376393,65.13600507000228,53470.89696744001 2024-09-07,09:09:35.000,251,10983522,12765,0,1725700174,13035.400082379994,65.15715246000036,53470.89696744001 2024-09-07,09:09:36.000,251,10983518,12765,0,1725700175,13035.42702761999,65.14305420000164,53470.89696744001 2024-09-07,09:09:37.000,251,10983538,12885,0,1725700176,13035.440500239994,65.150103330001,53470.876006080005 2024-09-07,09:09:38.000,251,10983551,12885,0,1725700177,13035.413555,65.12895594000292,53470.86901896001 2024-09-07,09:09:39.000,251,10983508,12965,0,1725700178,13035.359664519994,65.15715246000036,53470.90395456 2024-09-07,09:09:40.000,251,10983515,12765,0,1725700179,13035.32598296999,65.13600507000228,53470.876006080005 2024-09-07,09:09:41.000,251,10983540,13005,0,1725700180,13035.34619189999,65.16420158999972,53470.8829932 2024-09-07,09:09:42.000,251,10983584,12805,0,1725700181,13035.373137139999,65.12190681000357,53470.86203184 2024-09-07,09:09:43.000,251,10983549,12925,0,1725700182,13035.352928209999,65.14305420000164,53470.8829932 2024-09-07,09:09:44.000,251,10983567,13045,0,1725700183,13035.373137139999,65.1148576800042,53470.83408336 2024-09-07,09:09:45.000,251,10983551,12765,0,1725700184,13035.339455589994,65.09371028999885,53470.85504472 2024-09-07,09:09:46.000,251,10983509,12925,0,1725700185,13035.332719279999,65.07961203000013,53470.82010912001 2024-09-07,09:09:47.000,251,10983554,12725,0,1725700186,13035.32598296999,65.07256290000078,53470.84805760001 2024-09-07,09:09:48.000,251,10983510,12805,0,1725700187,13035.312510349999,65.04436638000334,53470.827096240006 2024-09-07,09:09:49.000,251,10983522,12885,0,1725700188,13035.312510349999,65.03731725000398,53470.806134880004 2024-09-07,09:09:50.000,251,10983522,12765,0,1725700189,13035.319246659994,65.00912072999927,53470.79216064 2024-09-07,09:09:51.000,251,10983575,12765,0,1725700190,13035.305774039989,64.98797334000119,53470.82010912001 2024-09-07,09:09:52.000,251,10983532,12965,0,1725700191,13035.305774039989,64.99502247000055,53470.778186400006 2024-09-07,09:09:53.000,251,10983552,12605,0,1725700192,13035.332719279999,64.92453116999968,53470.778186400006 2024-09-07,09:09:54.000,251,10983544,12805,0,1725700193,13035.319246659994,64.95977682000375,53470.78517352 2024-09-07,09:09:55.000,251,10983505,12445,0,1725700194,13035.292301419999,64.97387508000247,53470.757225040004 2024-09-07,09:09:56.000,251,10983552,12885,0,1725700195,13035.251883559999,64.96682595000311,53470.75023792001 2024-09-07,09:09:57.000,251,10983563,12925,0,1725700196,13035.258619869994,64.97387508000247,53470.72228944 2024-09-07,09:09:58.000,251,10983570,12925,0,1725700197,13035.231674629998,64.95977682000375,53470.71530232 2024-09-07,09:09:59.000,251,10983555,12965,0,1725700198,13035.238410939994,64.94567855999776,53470.69434096 2024-09-07,09:10:00.000,251,10983576,12805,0,1725700199,13035.204729389989,64.91748204000032,53470.68036672001 2024-09-07,09:10:01.000,251,10983589,12965,0,1725700200,13035.184520459989,64.93158029999904,53470.73626368 2024-09-07,09:10:02.000,251,10983470,12725,0,1725700201,13035.184520459989,64.97387508000247,53470.757225040004 2024-09-07,09:10:03.000,251,10983527,12605,0,1725700202,13035.157575219993,64.9527276900044,53470.72927656001 2024-09-07,09:10:04.000,251,10983569,12685,0,1725700203,13035.150838909998,64.97387508000247,53470.69434096 2024-09-07,09:10:05.000,251,10983589,12925,0,1725700204,13035.137366289993,64.96682595000311,53470.75023792001 2024-09-07,09:10:06.000,251,10983564,12885,0,1725700205,13035.117157359993,64.98092421000183,53470.69434096 2024-09-07,09:10:07.000,251,10983514,12845,0,1725700206,13035.076739499993,64.99502247000055,53470.6733796 2024-09-07,09:10:08.000,251,10983548,13125,0,1725700207,13035.076739499993,64.97387508000247,53470.66639248 2024-09-07,09:10:09.000,251,10983580,12685,0,1725700208,13035.043057950003,64.98092421000183,53470.71530232 2024-09-07,09:10:10.000,251,10983578,12445,0,1725700209,13034.995903779993,65.02321898999799,53470.61748264 2024-09-07,09:10:11.000,251,10983591,12925,0,1725700210,13034.989167469997,64.98092421000183,53470.638444000004 2024-09-07,09:10:12.000,251,10983506,13045,0,1725700211,13035.002640090002,65.01616985999863,53470.610495520006 2024-09-07,09:10:13.000,251,10983534,12725,0,1725700212,13034.982431160002,65.00912072999927,53470.58254704001 2024-09-07,09:10:14.000,251,10983536,12885,0,1725700213,13034.989167469997,64.98092421000183,53470.659405360006 2024-09-07,09:10:15.000,251,10983574,12965,0,1725700214,13034.955485919992,65.03026812000462,53470.65241824001 2024-09-07,09:10:16.000,251,10983497,12765,0,1725700215,13034.955485919992,65.03026812000462,53470.60350840001 2024-09-07,09:10:17.000,251,10983529,12605,0,1725700216,13034.935276989992,65.0514155100027,53470.48472736001 2024-09-07,09:10:18.000,251,10983521,12965,0,1725700217,13034.942013300002,65.01616985999863,53470.54761144 2024-09-07,09:10:19.000,251,10983530,12765,0,1725700218,13034.921804370002,65.03731725000398,53470.52665008 2024-09-07,09:10:20.000,251,10983550,12645,0,1725700219,13034.915068059992,65.03026812000462,53470.5685728 2024-09-07,09:10:21.000,251,10983535,12925,0,1725700220,13034.921804370002,65.02321898999799,53470.540624320005 2024-09-07,09:10:22.000,251,10983525,12725,0,1725700221,13034.881386510002,65.00912072999927,53470.51966296 2024-09-07,09:10:23.000,251,10983532,13005,0,1725700222,13034.908331749997,65.01616985999863,53470.5685728 2024-09-07,09:10:24.000,251,10983509,12645,0,1725700223,13034.921804370002,65.00207159999991,53470.53363720001 2024-09-07,09:10:25.000,251,10983535,12845,0,1725700224,13034.874650199992,65.01616985999863,53470.4987016 2024-09-07,09:10:26.000,251,10983536,12605,0,1725700225,13034.935276989992,64.98797334000119,53470.53363720001 2024-09-07,09:10:27.000,251,10983548,12965,0,1725700226,13034.908331749997,64.99502247000055,53470.55459856 2024-09-07,09:10:28.000,251,10983524,12965,0,1725700227,13034.881386510002,65.02321898999799,53470.43581752001 2024-09-07,09:10:29.000,251,10983541,12605,0,1725700228,13034.901595440002,65.04436638000334,53470.43581752001 2024-09-07,09:10:30.000,251,10983514,13085,0,1725700229,13034.894859129992,65.04436638000334,53470.44979176 2024-09-07,09:10:31.000,251,10983542,12605,0,1725700230,13034.881386510002,65.00207159999991,53470.40088192 2024-09-07,09:10:32.000,251,10983534,12765,0,1725700231,13034.881386510002,65.00207159999991,53470.4288304 2024-09-07,09:10:33.000,251,10983480,12845,0,1725700232,13034.894859129992,65.02321898999799,53470.36594632001 2024-09-07,09:10:34.000,251,10983560,12485,0,1725700233,13034.881386510002,64.98797334000119,53470.36594632001 2024-09-07,09:10:35.000,251,10983552,13045,0,1725700234,13034.840968650002,64.98797334000119,53470.34498496001 2024-09-07,09:10:36.000,251,10983532,12805,0,1725700235,13034.874650199992,64.99502247000055,53470.36594632001 2024-09-07,09:10:37.000,251,10983524,12805,0,1725700236,13034.888122819997,64.92453116999968,53470.40088192 2024-09-07,09:10:38.000,251,10983511,12885,0,1725700237,13034.881386510002,64.93158029999904,53470.38690768 2024-09-07,09:10:39.000,251,10983487,12765,0,1725700238,13034.874650199992,64.93158029999904,53470.34498496001 2024-09-07,09:10:40.000,251,10983519,12845,0,1725700239,13034.894859129992,64.9386294299984,53470.34498496001 2024-09-07,09:10:41.000,251,10983530,12925,0,1725700240,13034.921804370002,64.89633465000225,53470.40786904 2024-09-07,09:10:42.000,251,10983545,12925,0,1725700241,13034.888122819997,64.88928552000289,53470.35197208 2024-09-07,09:10:43.000,251,10983509,12965,0,1725700242,13034.921804370002,64.87518726000417,53470.31703648001 2024-09-07,09:10:44.000,251,10983525,12565,0,1725700243,13034.894859129992,64.87518726000417,53470.36594632001 2024-09-07,09:10:45.000,251,10983566,13165,0,1725700244,13034.840968650002,64.8399416100001,53470.33101072 2024-09-07,09:10:46.000,251,10983507,12725,0,1725700245,13034.881386510002,64.84699073999946,53470.31703648001 2024-09-07,09:10:47.000,251,10983565,12845,0,1725700246,13034.847704959997,64.83289248000074,53470.289088 2024-09-07,09:10:48.000,251,10983534,13125,0,1725700247,13034.840968650002,64.8046959600033,53470.31004936 2024-09-07,09:10:49.000,251,10983530,12885,0,1725700248,13034.888122819997,64.8046959600033,53470.35197208 2024-09-07,09:10:50.000,251,10983522,12645,0,1725700249,13034.793814479992,64.76945030999923,53470.29607512001 2024-09-07,09:10:51.000,251,10983548,12525,0,1725700250,13034.834232339992,64.81174509000266,53470.31703648001 2024-09-07,09:10:52.000,251,10983523,12765,0,1725700251,13034.800550790002,64.78354856999795,53470.24017816 2024-09-07,09:10:53.000,251,10983513,12965,0,1725700252,13034.787078169997,64.83289248000074,53470.254152400004 2024-09-07,09:10:54.000,251,10983537,12765,0,1725700253,13034.733187689992,64.81879422000202,53470.23319104 2024-09-07,09:10:55.000,251,10983491,12645,0,1725700254,13034.733187689992,64.84699073999946,53470.24017816 2024-09-07,09:10:56.000,251,10983505,12965,0,1725700255,13034.733187689992,64.82584335000138,53470.289088 2024-09-07,09:10:57.000,251,10983543,12645,0,1725700256,13034.699506140001,64.84699073999946,53470.22620392001 2024-09-07,09:10:58.000,251,10983578,13045,0,1725700257,13034.659088280001,64.81174509000266,53470.22620392001 2024-09-07,09:10:59.000,251,10983516,12685,0,1725700258,13034.659088280001,64.84699073999946,53470.22620392001 2024-09-07,09:11:00.000,251,10983543,12805,0,1725700259,13034.659088280001,64.81879422000202,53470.21222968 2024-09-07,09:11:01.000,251,10983510,12925,0,1725700260,13034.61867042,64.8399416100001,53470.12838424001 2024-09-07,09:11:02.000,251,10983552,12965,0,1725700261,13034.59846149,64.85403986999881,53470.1842812 2024-09-07,09:11:03.000,251,10983535,12885,0,1725700262,13034.605197799996,64.86813813000481,53470.17729408001 2024-09-07,09:11:04.000,251,10983520,12485,0,1725700263,13034.5378347,64.9033837800016,53470.17729408001 2024-09-07,09:11:05.000,251,10983559,12845,0,1725700264,13034.55804363,64.88928552000289,53470.19825544001 2024-09-07,09:11:06.000,251,10983561,12805,0,1725700265,13034.5378347,64.86813813000481,53470.12838424001 2024-09-07,09:11:07.000,251,10983531,13165,0,1725700266,13034.49741684,64.85403986999881,53470.12838424001 2024-09-07,09:11:08.000,251,10983512,12605,0,1725700267,13034.504153149996,64.91748204000032,53470.14934560001 2024-09-07,09:11:09.000,251,10983546,12765,0,1725700268,13034.5378347,64.91748204000032,53470.135371360004 2024-09-07,09:11:10.000,251,10983495,12765,0,1725700269,13034.5378347,64.86813813000481,53470.14235848 2024-09-07,09:11:11.000,251,10983528,12485,0,1725700270,13034.55804363,64.84699073999946,53470.135371360004 2024-09-07,09:11:12.000,251,10983534,12805,0,1725700271,13034.544571009996,64.86813813000481,53470.12139712 2024-09-07,09:11:13.000,251,10983533,12805,0,1725700272,13034.55130731999,64.86108899999817,53470.11441 2024-09-07,09:11:14.000,251,10983500,12925,0,1725700273,13034.524362079996,64.86108899999817,53470.10043576001 2024-09-07,09:11:15.000,251,10983505,12445,0,1725700274,13034.524362079996,64.83289248000074,53470.11441 2024-09-07,09:11:16.000,251,10983507,12725,0,1725700275,13034.5378347,64.86108899999817,53470.107422880006 2024-09-07,09:11:17.000,251,10983506,12805,0,1725700276,13034.564779939996,64.8046959600033,53470.10043576001 2024-09-07,09:11:18.000,251,10983492,12605,0,1725700277,13034.55130731999,64.81174509000266,53470.107422880006 2024-09-07,09:11:19.000,251,10983506,12965,0,1725700278,13034.564779939996,64.79059770000458,53470.037551680005 2024-09-07,09:11:20.000,251,10983504,13005,0,1725700279,13034.5378347,64.79059770000458,53470.07947440001 2024-09-07,09:11:21.000,251,10983499,12565,0,1725700280,13034.51762577,64.75535205000051,53470.0445388 2024-09-07,09:11:22.000,251,10983525,12685,0,1725700281,13034.504153149996,64.75535205000051,53469.988641840006 2024-09-07,09:11:23.000,251,10983522,12885,0,1725700282,13034.53109838999,64.76945030999923,53470.03056456001 2024-09-07,09:11:24.000,251,10983500,12765,0,1725700283,13034.47720791,64.75535205000051,53470.02357744 2024-09-07,09:11:25.000,251,10983531,12805,0,1725700284,13034.463735289995,64.77649943999859,53470.07248728 2024-09-07,09:11:26.000,251,10983541,13045,0,1725700285,13034.45026266999,64.76240117999987,53470.05152592 2024-09-07,09:11:27.000,251,10983485,12685,0,1725700286,13034.37616326,64.79059770000458,53469.988641840006 2024-09-07,09:11:28.000,251,10983543,13005,0,1725700287,13034.362690639995,64.81174509000266,53470.03056456001 2024-09-07,09:11:29.000,251,10983488,12925,0,1725700288,13034.322272779995,64.8046959600033,53470.05851304001 2024-09-07,09:11:30.000,251,10983538,12605,0,1725700289,13034.3357454,64.81879422000202,53470.037551680005 2024-09-07,09:11:31.000,251,10983532,12645,0,1725700290,13034.28859122999,64.81879422000202,53470.037551680005 2024-09-07,09:11:32.000,251,10983508,12605,0,1725700291,13034.29532754,64.83289248000074,53470.09344864 2024-09-07,09:11:33.000,251,10983532,13125,0,1725700292,13034.26838229999,64.79059770000458,53470.01659032 2024-09-07,09:11:34.000,251,10983502,12605,0,1725700293,13034.241437059994,64.78354856999795,53470.00261608 2024-09-07,09:11:35.000,251,10983569,12605,0,1725700294,13034.221228129994,64.75535205000051,53470.01659032 2024-09-07,09:11:36.000,251,10983559,12685,0,1725700295,13034.21449182,64.74125379000179,53469.98165472001 2024-09-07,09:11:37.000,251,10983517,12965,0,1725700296,13034.21449182,64.73420466000243,53469.9746676 2024-09-07,09:11:38.000,251,10983567,12805,0,1725700297,13034.221228129994,64.73420466000243,53469.9746676 2024-09-07,09:11:39.000,251,10983549,12605,0,1725700298,13034.18754657999,64.73420466000243,53469.918770640004 2024-09-07,09:11:40.000,251,10983505,12845,0,1725700299,13034.140392409994,64.72715553000307,53469.93274488001 2024-09-07,09:11:41.000,251,10983570,12885,0,1725700300,13034.180810269994,64.69895900999836,53469.918770640004 2024-09-07,09:11:42.000,251,10983496,12885,0,1725700301,13034.180810269994,64.691909879999,53469.95370624 2024-09-07,09:11:43.000,251,10983478,12685,0,1725700302,13034.140392409994,64.64961510000285,53469.89082216001 2024-09-07,09:11:44.000,251,10983506,12645,0,1725700303,13034.086501929989,64.64256597000349,53469.8349252 2024-09-07,09:11:45.000,251,10983529,13125,0,1725700304,13034.079765619994,64.67076249000093,53469.94671912 2024-09-07,09:11:46.000,251,10983544,12605,0,1725700305,13034.086501929989,64.62846771000477,53469.91178352001 2024-09-07,09:11:47.000,251,10983519,12885,0,1725700306,13034.066292999989,64.62846771000477,53469.89780928 2024-09-07,09:11:48.000,251,10983494,12725,0,1725700307,13034.059556689994,64.60732031999942,53469.89780928 2024-09-07,09:11:49.000,251,10983554,12965,0,1725700308,13034.005666209989,64.62141857999814,53469.87684792 2024-09-07,09:11:50.000,251,10983517,12685,0,1725700309,13033.998929899994,64.66371336000157,53469.82793808 2024-09-07,09:11:51.000,251,10983557,13125,0,1725700310,13033.945039419988,64.64961510000285,53469.77902824 2024-09-07,09:11:52.000,251,10983515,12765,0,1725700311,13033.924830489988,64.62846771000477,53469.79300248001 2024-09-07,09:11:53.000,251,10983538,13125,0,1725700312,13033.884412629988,64.60732031999942,53469.78601536 2024-09-07,09:11:54.000,251,10983556,12765,0,1725700313,13033.810313219998,64.63551684000413,53469.74409264001 2024-09-07,09:11:55.000,251,10983509,12805,0,1725700314,13033.749686429997,64.6566642300022,53469.751079760004 2024-09-07,09:11:56.000,251,10983562,12765,0,1725700315,13033.749686429997,64.64256597000349,53469.71614416 2024-09-07,09:11:57.000,251,10983537,12845,0,1725700316,13033.702532260002,64.63551684000413,53469.7301184 2024-09-07,09:11:58.000,251,10983534,12765,0,1725700317,13033.635169159992,64.67781162000028,53469.75806688 2024-09-07,09:11:59.000,251,10983514,12805,0,1725700318,13033.594751299992,64.70600813999772,53469.702169920005 2024-09-07,09:12:00.000,251,10983525,12685,0,1725700319,13033.561069750001,64.67781162000028,53469.772041120006 2024-09-07,09:12:01.000,251,10983541,12885,0,1725700320,13033.513915579992,64.67076249000093,53469.6602472 2024-09-07,09:12:02.000,251,10983524,13085,0,1725700321,13033.453288789991,64.67781162000028,53469.67422144001 2024-09-07,09:12:03.000,251,10983494,12965,0,1725700322,13033.473497719991,64.691909879999,53469.632298720004 2024-09-07,09:12:04.000,251,10983515,12685,0,1725700323,13033.466761409996,64.69895900999836,53469.59736312001 2024-09-07,09:12:05.000,251,10983499,12885,0,1725700324,13033.453288789991,64.69895900999836,53469.61133736 2024-09-07,09:12:06.000,251,10983542,12445,0,1725700325,13033.419607240001,64.70600813999772,53469.62531160001 2024-09-07,09:12:07.000,251,10983554,12765,0,1725700326,13033.39939831,64.69895900999836,53469.56941464 2024-09-07,09:12:08.000,251,10983548,13125,0,1725700327,13033.412870929991,64.691909879999,53469.56242752 2024-09-07,09:12:09.000,251,10983520,12685,0,1725700328,13033.412870929991,64.68486074999964,53469.590376 2024-09-07,09:12:10.000,251,10983480,12845,0,1725700329,13033.426343549996,64.71305727000436,53469.59736312001 2024-09-07,09:12:11.000,251,10983567,12605,0,1725700330,13033.453288789991,64.691909879999,53469.56242752 2024-09-07,09:12:12.000,251,10983535,12805,0,1725700331,13033.433079859991,64.66371336000157,53469.57640176001 2024-09-07,09:12:13.000,251,10983512,12605,0,1725700332,13033.453288789991,64.691909879999,53469.54146616 2024-09-07,09:12:14.000,251,10983521,12685,0,1725700333,13033.453288789991,64.6566642300022,53469.52749192001 2024-09-07,09:12:15.000,251,10983544,12805,0,1725700334,13033.439816170001,64.6566642300022,53469.5205048 2024-09-07,09:12:16.000,251,10983509,12845,0,1725700335,13033.460025100001,64.691909879999,53469.51351768 2024-09-07,09:12:17.000,251,10983508,12685,0,1725700336,13033.466761409996,64.6566642300022,53469.50653056001 2024-09-07,09:12:18.000,251,10983540,12445,0,1725700337,13033.439816170001,64.68486074999964,53469.47159496 2024-09-07,09:12:19.000,251,10983564,12725,0,1725700338,13033.419607240001,64.68486074999964,53469.50653056001 2024-09-07,09:12:20.000,251,10983530,12765,0,1725700339,13033.412870929991,64.72010640000371,53469.47858208001 2024-09-07,09:12:21.000,251,10983573,12805,0,1725700340,13033.406134619996,64.691909879999,53469.49255632 2024-09-07,09:12:22.000,251,10983551,12725,0,1725700341,13033.35898045,64.69895900999836,53469.42967224001 2024-09-07,09:12:23.000,251,10983534,12805,0,1725700342,13033.35898045,64.691909879999,53469.44364648 2024-09-07,09:12:24.000,251,10983526,12805,0,1725700343,13033.33877152,64.67076249000093,53469.44364648 2024-09-07,09:12:25.000,251,10983552,13005,0,1725700344,13033.35898045,64.71305727000436,53469.42268512 2024-09-07,09:12:26.000,251,10983577,12765,0,1725700345,13033.305089969996,64.69895900999836,53469.42967224001 2024-09-07,09:12:27.000,251,10983548,12965,0,1725700346,13033.27140841999,64.74830292000115,53469.4506336 2024-09-07,09:12:28.000,251,10983527,12605,0,1725700347,13033.25119948999,64.70600813999772,53469.40172376 2024-09-07,09:12:29.000,251,10983570,13085,0,1725700348,13033.25119948999,64.71305727000436,53469.40871088001 2024-09-07,09:12:30.000,251,10983520,12965,0,1725700349,13033.21751794,64.77649943999859,53469.436659360006 2024-09-07,09:12:31.000,251,10983593,12765,0,1725700350,13033.224254249995,64.76240117999987,53469.40871088001 2024-09-07,09:12:32.000,251,10983574,12605,0,1725700351,13033.183836389995,64.74125379000179,53469.37377528 2024-09-07,09:12:33.000,251,10983573,12645,0,1725700352,13033.163627459995,64.74125379000179,53469.37377528 2024-09-07,09:12:34.000,251,10983572,12645,0,1725700353,13033.19057269999,64.74125379000179,53469.33185256 2024-09-07,09:12:35.000,251,10983567,12925,0,1725700354,13033.163627459995,64.74125379000179,53469.35281392 2024-09-07,09:12:36.000,251,10983561,12685,0,1725700355,13033.15689115,64.77649943999859,53469.32486544 2024-09-07,09:12:37.000,251,10983561,13085,0,1725700356,13033.13668222,64.75535205000051,53469.35980104001 2024-09-07,09:12:38.000,251,10983535,12965,0,1725700357,13033.143418529995,64.76240117999987,53469.33883968001 2024-09-07,09:12:39.000,251,10983550,12645,0,1725700358,13033.17036376999,64.74830292000115,53469.3458268 2024-09-07,09:12:40.000,251,10983510,12925,0,1725700359,13033.17710008,64.74125379000179,53469.32486544 2024-09-07,09:12:41.000,251,10983559,12725,0,1725700360,13033.163627459995,64.71305727000436,53469.296916960004 2024-09-07,09:12:42.000,251,10983521,12565,0,1725700361,13033.11647329,64.70600813999772,53469.30390408 2024-09-07,09:12:43.000,251,10983543,12845,0,1725700362,13033.13668222,64.74830292000115,53469.26198136001 2024-09-07,09:12:44.000,251,10983565,12725,0,1725700363,13033.12994590999,64.76240117999987,53469.28992984001 2024-09-07,09:12:45.000,251,10983587,12685,0,1725700364,13033.12994590999,64.77649943999859,53469.28992984001 2024-09-07,09:12:46.000,251,10983525,12765,0,1725700365,13033.123209599995,64.76240117999987,53469.28992984001 2024-09-07,09:12:47.000,251,10983554,12845,0,1725700366,13033.15689115,64.79764683000394,53469.31089120001 2024-09-07,09:12:48.000,251,10983458,13005,0,1725700367,13033.062582809995,64.79764683000394,53469.28294272 2024-09-07,09:12:49.000,251,10983584,12885,0,1725700368,13033.06931911999,64.81879422000202,53469.2060844 2024-09-07,09:12:50.000,251,10983573,12765,0,1725700369,13033.082791739995,64.79764683000394,53469.24102000001 2024-09-07,09:12:51.000,251,10983532,12645,0,1725700370,13033.07605543,64.81174509000266,53469.248007120004 2024-09-07,09:12:52.000,251,10983498,12845,0,1725700371,13033.0558465,64.81879422000202,53469.22005864001 2024-09-07,09:12:53.000,251,10983538,12645,0,1725700372,13033.042373879995,64.81174509000266,53469.19211016001 2024-09-07,09:12:54.000,251,10983547,12765,0,1725700373,13033.01542864,64.83289248000074,53469.199097280005 2024-09-07,09:12:55.000,251,10983583,12965,0,1725700374,13033.00869232999,64.82584335000138,53469.15717456 2024-09-07,09:12:56.000,251,10983554,12885,0,1725700375,13033.04911018999,64.86813813000481,53469.24102000001 2024-09-07,09:12:57.000,251,10983565,12845,0,1725700376,13033.02890125999,64.86813813000481,53469.199097280005 2024-09-07,09:12:58.000,251,10983582,12685,0,1725700377,13033.00869232999,64.86813813000481,53469.17813592 2024-09-07,09:12:59.000,251,10983503,12765,0,1725700378,13033.04911018999,64.93158029999904,53469.19211016001 2024-09-07,09:13:00.000,251,10983526,12925,0,1725700379,13033.001956019994,64.91043291000096,53469.18512304 2024-09-07,09:13:01.000,251,10983544,12845,0,1725700380,13033.02890125999,64.91748204000032,53469.150187440006 2024-09-07,09:13:02.000,251,10983554,12565,0,1725700381,13033.042373879995,64.9033837800016,53469.22005864001 2024-09-07,09:13:03.000,251,10983542,12805,0,1725700382,13033.03563757,64.91748204000032,53469.16416168 2024-09-07,09:13:04.000,251,10983553,12725,0,1725700383,13033.07605543,64.93158029999904,53469.15717456 2024-09-07,09:13:05.000,251,10983530,12605,0,1725700384,13033.0558465,64.9386294299984,53469.199097280005 2024-09-07,09:13:06.000,251,10983556,12445,0,1725700385,13033.082791739995,64.89633465000225,53469.12223896001 2024-09-07,09:13:07.000,251,10983523,12725,0,1725700386,13033.10973697999,64.91748204000032,53469.14320032001 2024-09-07,09:13:08.000,251,10983486,13045,0,1725700387,13033.143418529995,64.91043291000096,53469.16416168 2024-09-07,09:13:09.000,251,10983538,12645,0,1725700388,13033.17036376999,64.87518726000417,53469.2060844 2024-09-07,09:13:10.000,251,10983500,12805,0,1725700389,13033.163627459995,64.86108899999817,53469.199097280005 2024-09-07,09:13:11.000,251,10983528,12605,0,1725700390,13033.21078162999,64.84699073999946,53469.16416168 2024-09-07,09:13:12.000,251,10983493,12805,0,1725700391,13033.204045319995,64.85403986999881,53469.12223896001 2024-09-07,09:13:13.000,251,10983533,12885,0,1725700392,13033.27814473,64.83289248000074,53469.15717456 2024-09-07,09:13:14.000,251,10983536,12605,0,1725700393,13033.2579358,64.8399416100001,53469.1362132 2024-09-07,09:13:15.000,251,10983542,12605,0,1725700394,13033.284881039996,64.82584335000138,53469.1362132 2024-09-07,09:13:16.000,251,10983559,12645,0,1725700395,13033.33203520999,64.84699073999946,53469.18512304 2024-09-07,09:13:17.000,251,10983562,12805,0,1725700396,13033.29161734999,64.81879422000202,53469.199097280005 2024-09-07,09:13:18.000,251,10983530,12805,0,1725700397,13033.29161734999,64.86108899999817,53469.16416168 2024-09-07,09:13:19.000,251,10983559,12685,0,1725700398,13033.29161734999,64.86108899999817,53469.21307152 2024-09-07,09:13:20.000,251,10983563,12805,0,1725700399,13033.264672109995,64.81879422000202,53469.12223896001 2024-09-07,09:13:21.000,251,10983520,12965,0,1725700400,13033.284881039996,64.82584335000138,53469.18512304 2024-09-07,09:13:22.000,251,10983544,12765,0,1725700401,13033.2579358,64.83289248000074,53469.14320032001 2024-09-07,09:13:23.000,251,10983556,12685,0,1725700402,13033.2579358,64.82584335000138,53469.18512304 2024-09-07,09:13:24.000,251,10983508,13045,0,1725700403,13033.23099055999,64.82584335000138,53469.21307152 2024-09-07,09:13:25.000,251,10983550,12765,0,1725700404,13033.264672109995,64.79764683000394,53469.15717456 2024-09-07,09:13:26.000,251,10983566,12845,0,1725700405,13033.19730901,64.82584335000138,53469.18512304 2024-09-07,09:13:27.000,251,10983506,12645,0,1725700406,13033.23772687,64.8046959600033,53469.150187440006 2024-09-07,09:13:28.000,251,10983530,12845,0,1725700407,13033.25119948999,64.81174509000266,53469.19211016001 2024-09-07,09:13:29.000,251,10983543,12725,0,1725700408,13033.264672109995,64.78354856999795,53469.12223896001 2024-09-07,09:13:30.000,251,10983546,12805,0,1725700409,13033.21078162999,64.76240117999987,53469.2060844 2024-09-07,09:13:31.000,251,10983552,12645,0,1725700410,13033.244463179995,64.74830292000115,53469.18512304 2024-09-07,09:13:32.000,251,10983492,12565,0,1725700411,13033.2579358,64.77649943999859,53469.16416168 2024-09-07,09:13:33.000,251,10983574,12845,0,1725700412,13033.2579358,64.76945030999923,53469.18512304 2024-09-07,09:13:34.000,251,10983508,12685,0,1725700413,13033.23772687,64.76240117999987,53469.17114880001 2024-09-07,09:13:35.000,251,10983541,12765,0,1725700414,13033.27140841999,64.79059770000458,53469.19211016001 2024-09-07,09:13:36.000,251,10983571,12605,0,1725700415,13033.2579358,64.76240117999987,53469.17813592 2024-09-07,09:13:37.000,251,10983529,12805,0,1725700416,13033.264672109995,64.77649943999859,53469.2060844 2024-09-07,09:13:38.000,251,10983518,12765,0,1725700417,13033.27140841999,64.76240117999987,53469.199097280005 2024-09-07,09:13:39.000,251,10983543,12645,0,1725700418,13033.2579358,64.75535205000051,53469.17813592 2024-09-07,09:13:40.000,251,10983541,12805,0,1725700419,13033.2579358,64.73420466000243,53469.15717456 2024-09-07,09:13:41.000,251,10983520,12965,0,1725700420,13033.264672109995,64.77649943999859,53469.129226080004 2024-09-07,09:13:42.000,251,10983514,12885,0,1725700421,13033.244463179995,64.77649943999859,53469.150187440006 2024-09-07,09:13:43.000,251,10983528,12845,0,1725700422,13033.27814473,64.76945030999923,53469.16416168 2024-09-07,09:13:44.000,251,10983557,12765,0,1725700423,13033.31182627999,64.83289248000074,53469.11525184 2024-09-07,09:13:45.000,251,10983552,12805,0,1725700424,13033.27140841999,64.8046959600033,53469.12223896001 2024-09-07,09:13:46.000,251,10983564,12885,0,1725700425,13033.2579358,64.79764683000394,53469.129226080004 2024-09-07,09:13:47.000,251,10983531,12605,0,1725700426,13033.305089969996,64.82584335000138,53469.11525184 2024-09-07,09:13:48.000,251,10983574,12765,0,1725700427,13033.27140841999,64.81174509000266,53469.150187440006 2024-09-07,09:13:49.000,251,10983544,12885,0,1725700428,13033.27814473,64.8046959600033,53469.199097280005 2024-09-07,09:13:50.000,251,10983530,12525,0,1725700429,13033.29835366,64.81174509000266,53469.22005864001 2024-09-07,09:13:51.000,251,10983540,12845,0,1725700430,13033.29835366,64.8046959600033,53469.19211016001 2024-09-07,09:13:52.000,251,10983487,12965,0,1725700431,13033.27140841999,64.81879422000202,53469.22704576 2024-09-07,09:13:53.000,251,10983546,12965,0,1725700432,13033.305089969996,64.79764683000394,53469.22704576 2024-09-07,09:13:54.000,251,10983545,12965,0,1725700433,13033.29161734999,64.82584335000138,53469.22005864001 2024-09-07,09:13:55.000,251,10983532,12645,0,1725700434,13033.345507829996,64.81174509000266,53469.22005864001 2024-09-07,09:13:56.000,251,10983552,12725,0,1725700435,13033.29161734999,64.79059770000458,53469.23403288 2024-09-07,09:13:57.000,251,10983502,12725,0,1725700436,13033.305089969996,64.8046959600033,53469.15717456 2024-09-07,09:13:58.000,251,10983551,12685,0,1725700437,13033.31182627999,64.76240117999987,53469.2060844 2024-09-07,09:13:59.000,251,10983524,12485,0,1725700438,13033.365716759996,64.76945030999923,53469.24102000001 2024-09-07,09:14:00.000,251,10983504,12645,0,1725700439,13033.365716759996,64.74830292000115,53469.15717456 2024-09-07,09:14:01.000,251,10983575,12525,0,1725700440,13033.385925689996,64.76945030999923,53469.2060844 2024-09-07,09:14:02.000,251,10983549,13165,0,1725700441,13033.406134619996,64.73420466000243,53469.18512304 2024-09-07,09:14:03.000,251,10983492,12805,0,1725700442,13033.446552479996,64.72010640000371,53469.199097280005 2024-09-07,09:14:04.000,251,10983541,12805,0,1725700443,13033.473497719991,64.69895900999836,53469.199097280005 2024-09-07,09:14:05.000,251,10983529,12605,0,1725700444,13033.534124509992,64.71305727000436,53469.199097280005 2024-09-07,09:14:06.000,251,10983537,12645,0,1725700445,13033.507179269996,64.68486074999964,53469.150187440006 2024-09-07,09:14:07.000,251,10983504,12805,0,1725700446,13033.581278680002,64.67781162000028,53469.1362132 2024-09-07,09:14:08.000,251,10983504,12845,0,1725700447,13033.608223919997,64.68486074999964,53469.199097280005 2024-09-07,09:14:09.000,251,10983479,12845,0,1725700448,13033.608223919997,64.67076249000093,53469.21307152 2024-09-07,09:14:10.000,251,10983552,12965,0,1725700449,13033.621696540002,64.67781162000028,53469.17813592 2024-09-07,09:14:11.000,251,10983521,12525,0,1725700450,13033.635169159992,64.67781162000028,53469.1362132 2024-09-07,09:14:12.000,251,10983471,12605,0,1725700451,13033.608223919997,64.66371336000157,53469.19211016001 2024-09-07,09:14:13.000,251,10983512,12965,0,1725700452,13033.641905470002,64.67781162000028,53469.199097280005 2024-09-07,09:14:14.000,251,10983554,13125,0,1725700453,13033.675587019992,64.68486074999964,53469.248007120004 2024-09-07,09:14:15.000,251,10983485,13165,0,1725700454,13033.675587019992,64.70600813999772,53469.248007120004 2024-09-07,09:14:16.000,251,10983520,12965,0,1725700455,13033.662114400002,64.73420466000243,53469.22005864001 2024-09-07,09:14:17.000,251,10983541,13005,0,1725700456,13033.628432849997,64.71305727000436,53469.22005864001 2024-09-07,09:14:18.000,251,10983541,12725,0,1725700457,13033.635169159992,64.691909879999,53469.17813592 2024-09-07,09:14:19.000,251,10983510,12645,0,1725700458,13033.648641779997,64.68486074999964,53469.17114880001 2024-09-07,09:14:20.000,251,10983484,12925,0,1725700459,13033.695795949992,64.68486074999964,53469.19211016001 2024-09-07,09:14:21.000,251,10983521,12765,0,1725700460,13033.655378089992,64.69895900999836,53469.2060844 2024-09-07,09:14:22.000,251,10983531,12885,0,1725700461,13033.662114400002,64.68486074999964,53469.199097280005 2024-09-07,09:14:23.000,251,10983523,12765,0,1725700462,13033.655378089992,64.6566642300022,53469.17114880001 2024-09-07,09:14:24.000,251,10983525,12685,0,1725700463,13033.614960229992,64.67076249000093,53469.199097280005 2024-09-07,09:14:25.000,251,10983500,12805,0,1725700464,13033.635169159992,64.67781162000028,53469.17813592 2024-09-07,09:14:26.000,251,10983542,12805,0,1725700465,13033.689059639997,64.64256597000349,53469.18512304 2024-09-07,09:14:27.000,251,10983544,12525,0,1725700466,13033.682323330002,64.67076249000093,53469.199097280005 2024-09-07,09:14:28.000,251,10983504,13005,0,1725700467,13033.729477499997,64.64961510000285,53469.19211016001 2024-09-07,09:14:29.000,251,10983515,12525,0,1725700468,13033.749686429997,64.64256597000349,53469.24102000001 2024-09-07,09:14:30.000,251,10983522,13005,0,1725700469,13033.769895359997,64.5932220600007,53469.18512304 2024-09-07,09:14:31.000,251,10983520,12845,0,1725700470,13033.803576910002,64.60027119000006,53469.17114880001 2024-09-07,09:14:32.000,251,10983487,12965,0,1725700471,13033.837258459993,64.60027119000006,53469.18512304 2024-09-07,09:14:33.000,251,10983505,12965,0,1725700472,13033.864203699988,64.58617293000134,53469.19211016001 2024-09-07,09:14:34.000,251,10983524,12685,0,1725700473,13033.864203699988,64.56502554000326,53469.17813592 2024-09-07,09:14:35.000,251,10983503,12765,0,1725700474,13033.850731079998,64.55092728000454,53469.19211016001 2024-09-07,09:14:36.000,251,10983540,12845,0,1725700475,13033.857467389993,64.56502554000326,53469.15717456 2024-09-07,09:14:37.000,251,10983532,12965,0,1725700476,13033.891148939998,64.56502554000326,53469.2060844 2024-09-07,09:14:38.000,251,10983532,12845,0,1725700477,13033.870940009998,64.57207467000262,53469.19211016001 2024-09-07,09:14:39.000,251,10983494,12765,0,1725700478,13033.897885249993,64.61436944999878,53469.199097280005 2024-09-07,09:14:40.000,251,10983550,12485,0,1725700479,13033.857467389993,64.5932220600007,53469.23403288 2024-09-07,09:14:41.000,251,10983534,12685,0,1725700480,13033.884412629988,64.60027119000006,53469.18512304 2024-09-07,09:14:42.000,251,10983548,12885,0,1725700481,13033.911357869998,64.60027119000006,53469.19211016001 2024-09-07,09:14:43.000,251,10983558,12605,0,1725700482,13033.897885249993,64.62141857999814,53469.2060844 2024-09-07,09:14:44.000,251,10983538,12685,0,1725700483,13033.891148939998,64.62846771000477,53469.2060844 2024-09-07,09:14:45.000,251,10983505,12965,0,1725700484,13033.891148939998,64.6566642300022,53469.22704576 2024-09-07,09:14:46.000,251,10983537,12925,0,1725700485,13033.897885249993,64.66371336000157,53469.22005864001 2024-09-07,09:14:47.000,251,10983542,12685,0,1725700486,13033.911357869998,64.66371336000157,53469.22704576 2024-09-07,09:14:48.000,251,10983501,12685,0,1725700487,13033.945039419988,64.67076249000093,53469.22704576 2024-09-07,09:14:49.000,251,10983548,12965,0,1725700488,13033.945039419988,64.691909879999,53469.16416168 2024-09-07,09:14:50.000,251,10983537,12565,0,1725700489,13033.965248349989,64.691909879999,53469.16416168 2024-09-07,09:14:51.000,251,10983542,12925,0,1725700490,13033.992193589998,64.69895900999836,53469.129226080004 2024-09-07,09:14:52.000,251,10983541,12685,0,1725700491,13033.998929899994,64.72010640000371,53469.16416168 2024-09-07,09:14:53.000,251,10983503,13005,0,1725700492,13034.059556689994,64.73420466000243,53469.25499424 2024-09-07,09:14:54.000,251,10983546,12845,0,1725700493,13034.066292999989,64.74830292000115,53469.22005864001 2024-09-07,09:14:55.000,251,10983527,12685,0,1725700494,13034.093238239999,64.74125379000179,53469.18512304 2024-09-07,09:14:56.000,251,10983538,12805,0,1725700495,13034.073029309999,64.74830292000115,53469.21307152 2024-09-07,09:14:57.000,251,10983528,12765,0,1725700496,13034.14712871999,64.76240117999987,53469.17813592 2024-09-07,09:14:58.000,251,10983537,12765,0,1725700497,13034.120183479994,64.75535205000051,53469.17813592 2024-09-07,09:14:59.000,251,10983545,12805,0,1725700498,13034.133656099999,64.76240117999987,53469.18512304 2024-09-07,09:15:00.000,251,10983536,12725,0,1725700499,13034.133656099999,64.76240117999987,53469.199097280005 2024-09-07,09:15:01.000,251,10983503,12965,0,1725700500,13034.140392409994,64.77649943999859,53469.248007120004 2024-09-07,09:15:02.000,251,10983529,12805,0,1725700501,13034.14712871999,64.76240117999987,53469.26198136001 2024-09-07,09:15:03.000,251,10983532,12925,0,1725700502,13034.14712871999,64.75535205000051,53469.199097280005 2024-09-07,09:15:04.000,251,10983537,12645,0,1725700503,13034.153865029999,64.76945030999923,53469.25499424 2024-09-07,09:15:05.000,251,10983534,12605,0,1725700504,13034.10671085999,64.76945030999923,53469.268968480006 2024-09-07,09:15:06.000,251,10983584,12485,0,1725700505,13034.153865029999,64.76240117999987,53469.268968480006 2024-09-07,09:15:07.000,251,10983507,12525,0,1725700506,13034.120183479994,64.77649943999859,53469.25499424 2024-09-07,09:15:08.000,251,10983552,12685,0,1725700507,13034.133656099999,64.77649943999859,53469.25499424 2024-09-07,09:15:09.000,251,10983529,12925,0,1725700508,13034.133656099999,64.76945030999923,53469.28992984001 2024-09-07,09:15:10.000,251,10983507,13125,0,1725700509,13034.12691978999,64.79059770000458,53469.28992984001 2024-09-07,09:15:11.000,251,10983576,12685,0,1725700510,13034.16733764999,64.83289248000074,53469.28992984001 2024-09-07,09:15:12.000,251,10983556,13005,0,1725700511,13034.120183479994,64.79059770000458,53469.28992984001 2024-09-07,09:15:13.000,251,10983544,12605,0,1725700512,13034.10671085999,64.8046959600033,53469.296916960004 2024-09-07,09:15:14.000,251,10983542,13005,0,1725700513,13034.14712871999,64.78354856999795,53469.28992984001 2024-09-07,09:15:15.000,251,10983532,12925,0,1725700514,13034.14712871999,64.81879422000202,53469.296916960004 2024-09-07,09:15:16.000,251,10983516,12765,0,1725700515,13034.174073959999,64.82584335000138,53469.28294272 2024-09-07,09:15:17.000,251,10983514,12765,0,1725700516,13034.174073959999,64.81174509000266,53469.28294272 2024-09-07,09:15:18.000,251,10983539,12765,0,1725700517,13034.241437059994,64.79764683000394,53469.31089120001 2024-09-07,09:15:19.000,251,10983534,12925,0,1725700518,13034.29532754,64.8046959600033,53469.248007120004 2024-09-07,09:15:20.000,251,10983540,12925,0,1725700519,13034.30880015999,64.8046959600033,53469.268968480006 2024-09-07,09:15:21.000,251,10983557,12685,0,1725700520,13034.3357454,64.77649943999859,53469.31089120001 2024-09-07,09:15:22.000,251,10983523,12925,0,1725700521,13034.342481709995,64.77649943999859,53469.24102000001 2024-09-07,09:15:23.000,251,10983538,12805,0,1725700522,13034.39637219,64.75535205000051,53469.31089120001 2024-09-07,09:15:24.000,251,10983526,12885,0,1725700523,13034.423317429995,64.76240117999987,53469.24102000001 2024-09-07,09:15:25.000,251,10983580,12965,0,1725700524,13034.443526359995,64.75535205000051,53469.317878320006 2024-09-07,09:15:26.000,251,10983563,12805,0,1725700525,13034.49068052999,64.76945030999923,53469.35980104001 2024-09-07,09:15:27.000,251,10983541,12925,0,1725700526,13034.544571009996,64.76240117999987,53469.317878320006 2024-09-07,09:15:28.000,251,10983508,12765,0,1725700527,13034.55130731999,64.74125379000179,53469.40172376 2024-09-07,09:15:29.000,251,10983555,13005,0,1725700528,13034.57825256,64.73420466000243,53469.35980104001 2024-09-07,09:15:30.000,251,10983557,12685,0,1725700529,13034.544571009996,64.72715553000307,53469.37377528 2024-09-07,09:15:31.000,251,10983559,12685,0,1725700530,13034.57825256,64.76945030999923,53469.366788160005 2024-09-07,09:15:32.000,251,10983545,12885,0,1725700531,13034.591725179991,64.78354856999795,53469.40871088001 2024-09-07,09:15:33.000,251,10983582,12525,0,1725700532,13034.57825256,64.74125379000179,53469.415698000004 2024-09-07,09:15:34.000,251,10983555,12725,0,1725700533,13034.61867042,64.78354856999795,53469.35980104001 2024-09-07,09:15:35.000,251,10983505,12725,0,1725700534,13034.625406729996,64.76240117999987,53469.35980104001 2024-09-07,09:15:36.000,251,10983553,12965,0,1725700535,13034.61867042,64.79059770000458,53469.3807624 2024-09-07,09:15:37.000,251,10983532,12605,0,1725700536,13034.611934109991,64.79059770000458,53469.35281392 2024-09-07,09:15:38.000,251,10983520,12605,0,1725700537,13034.632143039991,64.79059770000458,53469.38774952001 2024-09-07,09:15:39.000,251,10983569,12605,0,1725700538,13034.638879350001,64.75535205000051,53469.366788160005 2024-09-07,09:15:40.000,251,10983565,12765,0,1725700539,13034.61867042,64.77649943999859,53469.38774952001 2024-09-07,09:15:41.000,251,10983533,12925,0,1725700540,13034.61867042,64.8046959600033,53469.35980104001 2024-09-07,09:15:42.000,251,10983507,12685,0,1725700541,13034.659088280001,64.83289248000074,53469.40172376 2024-09-07,09:15:43.000,251,10983534,12685,0,1725700542,13034.659088280001,64.83289248000074,53469.40172376 2024-09-07,09:15:44.000,251,10983572,12685,0,1725700543,13034.672560899991,64.79059770000458,53469.3807624 2024-09-07,09:15:45.000,251,10983580,12925,0,1725700544,13034.679297210001,64.81879422000202,53469.415698000004 2024-09-07,09:15:46.000,251,10983571,12685,0,1725700545,13034.719715070001,64.81174509000266,53469.37377528 2024-09-07,09:15:47.000,251,10983568,12605,0,1725700546,13034.719715070001,64.83289248000074,53469.42967224001 2024-09-07,09:15:48.000,251,10983536,12885,0,1725700547,13034.726451379996,64.82584335000138,53469.3807624 2024-09-07,09:15:49.000,251,10983547,12885,0,1725700548,13034.780341860001,64.87518726000417,53469.415698000004 2024-09-07,09:15:50.000,251,10983550,12605,0,1725700549,13034.760132930001,64.8399416100001,53469.42268512 2024-09-07,09:15:51.000,251,10983528,12965,0,1725700550,13034.787078169997,64.87518726000417,53469.39473664 2024-09-07,09:15:52.000,251,10983531,12605,0,1725700551,13034.780341860001,64.9033837800016,53469.464607840004 2024-09-07,09:15:53.000,251,10983537,12565,0,1725700552,13034.780341860001,64.88928552000289,53469.436659360006 2024-09-07,09:15:54.000,251,10983522,12885,0,1725700553,13034.800550790002,64.91748204000032,53469.42967224001 2024-09-07,09:15:55.000,251,10983558,12765,0,1725700554,13034.800550790002,64.9033837800016,53469.44364648 2024-09-07,09:15:56.000,251,10983522,12845,0,1725700555,13034.827496029997,64.92453116999968,53469.485569200006 2024-09-07,09:15:57.000,251,10983518,12845,0,1725700556,13034.840968650002,64.94567855999776,53469.49954344 2024-09-07,09:15:58.000,251,10983539,12885,0,1725700557,13034.881386510002,64.9386294299984,53469.49954344 2024-09-07,09:15:59.000,251,10983531,12725,0,1725700558,13034.854441269992,64.95977682000375,53469.49255632 2024-09-07,09:16:00.000,251,10983524,12885,0,1725700559,13034.881386510002,64.9527276900044,53469.49255632 2024-09-07,09:16:01.000,251,10983535,12605,0,1725700560,13034.861177580002,65.01616985999863,53469.485569200006 2024-09-07,09:16:02.000,251,10983547,12925,0,1725700561,13034.814023409992,64.98092421000183,53469.51351768 2024-09-07,09:16:03.000,251,10983526,12685,0,1725700562,13034.867913889997,64.95977682000375,53469.47858208001 2024-09-07,09:16:04.000,251,10983546,12965,0,1725700563,13034.874650199992,65.01616985999863,53469.54845328 2024-09-07,09:16:05.000,251,10983512,12605,0,1725700564,13034.881386510002,64.95977682000375,53469.5205048 2024-09-07,09:16:06.000,251,10983495,12805,0,1725700565,13034.854441269992,64.96682595000311,53469.55544040001 2024-09-07,09:16:07.000,251,10983519,12885,0,1725700566,13034.861177580002,64.95977682000375,53469.5205048 2024-09-07,09:16:08.000,251,10983512,12685,0,1725700567,13034.874650199992,64.98092421000183,53469.54146616 2024-09-07,09:16:09.000,251,10983527,12885,0,1725700568,13034.881386510002,64.95977682000375,53469.52749192001 2024-09-07,09:16:10.000,251,10983550,12485,0,1725700569,13034.874650199992,64.9386294299984,53469.52749192001 2024-09-07,09:16:11.000,251,10983491,12885,0,1725700570,13034.881386510002,64.94567855999776,53469.534479040005 2024-09-07,09:16:12.000,251,10983531,12965,0,1725700571,13034.874650199992,64.92453116999968,53469.57640176001 2024-09-07,09:16:13.000,251,10983524,12605,0,1725700572,13034.881386510002,64.95977682000375,53469.56941464 2024-09-07,09:16:14.000,251,10983530,12925,0,1725700573,13034.921804370002,64.97387508000247,53469.583388880004 2024-09-07,09:16:15.000,251,10983497,12885,0,1725700574,13034.935276989992,64.9527276900044,53469.56941464 2024-09-07,09:16:16.000,251,10983490,12765,0,1725700575,13034.928540679997,64.95977682000375,53469.55544040001 2024-09-07,09:16:17.000,251,10983532,12805,0,1725700576,13034.928540679997,64.95977682000375,53469.57640176001 2024-09-07,09:16:18.000,251,10983516,12845,0,1725700577,13034.908331749997,64.96682595000311,53469.583388880004 2024-09-07,09:16:19.000,251,10983534,12845,0,1725700578,13034.948749609997,64.97387508000247,53469.63928584 2024-09-07,09:16:20.000,251,10983508,12925,0,1725700579,13034.915068059992,64.98092421000183,53469.54146616 2024-09-07,09:16:21.000,251,10983502,12525,0,1725700580,13034.921804370002,64.97387508000247,53469.59736312001 2024-09-07,09:16:22.000,251,10983512,12565,0,1725700581,13034.935276989992,64.97387508000247,53469.57640176001 2024-09-07,09:16:23.000,251,10983548,13165,0,1725700582,13034.928540679997,65.00912072999927,53469.59736312001 2024-09-07,09:16:24.000,251,10983543,12685,0,1725700583,13034.888122819997,65.00912072999927,53469.583388880004 2024-09-07,09:16:25.000,251,10983522,12925,0,1725700584,13034.908331749997,65.0514155100027,53469.583388880004 2024-09-07,09:16:26.000,251,10983524,12965,0,1725700585,13034.901595440002,65.03731725000398,53469.59736312001 2024-09-07,09:16:27.000,251,10983554,13045,0,1725700586,13034.901595440002,65.03026812000462,53469.59736312001 2024-09-07,09:16:28.000,251,10983515,12765,0,1725700587,13034.888122819997,65.0866611599995,53469.61133736 2024-09-07,09:16:29.000,251,10983504,12765,0,1725700588,13034.861177580002,65.09371028999885,53469.632298720004 2024-09-07,09:16:30.000,251,10983487,12805,0,1725700589,13034.894859129992,65.12190681000357,53469.56242752 2024-09-07,09:16:31.000,251,10983518,12645,0,1725700590,13034.915068059992,65.12895594000292,53469.583388880004 2024-09-07,09:16:32.000,251,10983532,12925,0,1725700591,13034.894859129992,65.10780855000485,53469.56941464 2024-09-07,09:16:33.000,251,10983486,12645,0,1725700592,13034.867913889997,65.0866611599995,53469.61832448 2024-09-07,09:16:34.000,251,10983533,13125,0,1725700593,13034.928540679997,65.0866611599995,53469.63928584 2024-09-07,09:16:35.000,251,10983530,12765,0,1725700594,13034.915068059992,65.0866611599995,53469.57640176001 2024-09-07,09:16:36.000,251,10983525,12925,0,1725700595,13034.942013300002,65.1148576800042,53469.56242752 2024-09-07,09:16:37.000,251,10983554,13045,0,1725700596,13034.935276989992,65.12895594000292,53469.632298720004 2024-09-07,09:16:38.000,251,10983520,12965,0,1725700597,13034.948749609997,65.13600507000228,53469.604350240006 2024-09-07,09:16:39.000,251,10983559,12805,0,1725700598,13034.935276989992,65.14305420000164,53469.61133736 2024-09-07,09:16:40.000,251,10983513,12765,0,1725700599,13034.935276989992,65.13600507000228,53469.61133736 2024-09-07,09:16:41.000,251,10983522,12725,0,1725700600,13034.928540679997,65.150103330001,53469.61832448 2024-09-07,09:16:42.000,251,10983488,12925,0,1725700601,13034.928540679997,65.13600507000228,53469.590376 2024-09-07,09:16:43.000,251,10983510,12605,0,1725700602,13034.915068059992,65.13600507000228,53469.583388880004 2024-09-07,09:16:44.000,251,10983530,12925,0,1725700603,13034.928540679997,65.19239811000443,53469.61133736 2024-09-07,09:16:45.000,251,10983537,12605,0,1725700604,13034.928540679997,65.14305420000164,53469.54146616 2024-09-07,09:16:46.000,251,10983456,12645,0,1725700605,13034.935276989992,65.150103330001,53469.63928584 2024-09-07,09:16:47.000,251,10983522,12685,0,1725700606,13034.935276989992,65.16420158999972,53469.63928584 2024-09-07,09:16:48.000,251,10983502,12645,0,1725700607,13034.928540679997,65.10780855000485,53469.61832448 2024-09-07,09:16:49.000,251,10983522,12805,0,1725700608,13034.928540679997,65.1148576800042,53469.61832448 2024-09-07,09:16:50.000,251,10983528,12765,0,1725700609,13034.915068059992,65.13600507000228,53469.57640176001 2024-09-07,09:16:51.000,251,10983487,12765,0,1725700610,13034.928540679997,65.1148576800042,53469.604350240006 2024-09-07,09:16:52.000,251,10983552,12845,0,1725700611,13034.915068059992,65.12190681000357,53469.61133736 2024-09-07,09:16:53.000,251,10983541,12725,0,1725700612,13034.935276989992,65.12895594000292,53469.61832448 2024-09-07,09:16:54.000,251,10983506,12605,0,1725700613,13034.955485919992,65.12190681000357,53469.604350240006 2024-09-07,09:16:55.000,251,10983514,12805,0,1725700614,13034.935276989992,65.10075941999821,53469.57640176001 2024-09-07,09:16:56.000,251,10983513,12805,0,1725700615,13034.908331749997,65.12190681000357,53469.59736312001 2024-09-07,09:16:57.000,251,10983538,12765,0,1725700616,13034.915068059992,65.07961203000013,53469.56242752 2024-09-07,09:16:58.000,251,10983520,12845,0,1725700617,13034.894859129992,65.10780855000485,53469.653260080006 2024-09-07,09:16:59.000,251,10983501,12605,0,1725700618,13034.874650199992,65.13600507000228,53469.632298720004 2024-09-07,09:17:00.000,251,10983498,13045,0,1725700619,13034.861177580002,65.0866611599995,53469.57640176001 2024-09-07,09:17:01.000,251,10983477,12685,0,1725700620,13034.874650199992,65.07961203000013,53469.632298720004 2024-09-07,09:17:02.000,251,10983502,12725,0,1725700621,13034.840968650002,65.07961203000013,53469.61133736 2024-09-07,09:17:03.000,251,10983482,12885,0,1725700622,13034.800550790002,65.0514155100027,53469.64627296001 2024-09-07,09:17:04.000,251,10983503,12605,0,1725700623,13034.834232339992,65.00912072999927,53469.61133736 2024-09-07,09:17:05.000,251,10983502,12685,0,1725700624,13034.773605549992,65.01616985999863,53469.56242752 2024-09-07,09:17:06.000,251,10983491,12925,0,1725700625,13034.800550790002,65.00207159999991,53469.583388880004 2024-09-07,09:17:07.000,251,10983514,12645,0,1725700626,13034.766869239997,64.97387508000247,53469.583388880004 2024-09-07,09:17:08.000,251,10983510,12645,0,1725700627,13034.726451379996,65.00207159999991,53469.57640176001 2024-09-07,09:17:09.000,251,10983549,12885,0,1725700628,13034.726451379996,65.00207159999991,53469.604350240006 2024-09-07,09:17:10.000,251,10983485,12605,0,1725700629,13034.719715070001,64.98797334000119,53469.56242752 2024-09-07,09:17:11.000,251,10983582,12685,0,1725700630,13034.672560899991,64.96682595000311,53469.590376 2024-09-07,09:17:12.000,251,10983539,13045,0,1725700631,13034.638879350001,64.92453116999968,53469.55544040001 2024-09-07,09:17:13.000,251,10983540,12965,0,1725700632,13034.638879350001,64.91748204000032,53469.583388880004 2024-09-07,09:17:14.000,251,10983526,12765,0,1725700633,13034.57825256,64.91043291000096,53469.56242752 2024-09-07,09:17:15.000,251,10983509,12725,0,1725700634,13034.544571009996,64.91748204000032,53469.55544040001 2024-09-07,09:17:16.000,251,10983544,12685,0,1725700635,13034.5378347,64.9033837800016,53469.55544040001 2024-09-07,09:17:17.000,251,10983461,12965,0,1725700636,13034.51762577,64.89633465000225,53469.56941464 2024-09-07,09:17:18.000,251,10983525,12925,0,1725700637,13034.47047159999,64.91748204000032,53469.5205048 2024-09-07,09:17:19.000,251,10983544,12885,0,1725700638,13034.423317429995,64.91748204000032,53469.54845328 2024-09-07,09:17:20.000,251,10983533,12845,0,1725700639,13034.403108499995,64.87518726000417,53469.534479040005 2024-09-07,09:17:21.000,251,10983548,12805,0,1725700640,13034.382899569995,64.91043291000096,53469.54146616 2024-09-07,09:17:22.000,251,10983502,12925,0,1725700641,13034.403108499995,64.9033837800016,53469.51351768 2024-09-07,09:17:23.000,251,10983525,12965,0,1725700642,13034.36942694999,64.87518726000417,53469.56242752 2024-09-07,09:17:24.000,251,10983535,12845,0,1725700643,13034.36942694999,64.89633465000225,53469.534479040005 2024-09-07,09:17:25.000,251,10983551,12685,0,1725700644,13034.34921801999,64.88928552000289,53469.464607840004 2024-09-07,09:17:26.000,251,10983535,12885,0,1725700645,13034.32900908999,64.84699073999946,53469.47858208001 2024-09-07,09:17:27.000,251,10983536,12685,0,1725700646,13034.302063849995,64.8399416100001,53469.51351768 2024-09-07,09:17:28.000,251,10983487,12765,0,1725700647,13034.281854919995,64.86108899999817,53469.47159496 2024-09-07,09:17:29.000,251,10983561,13125,0,1725700648,13034.241437059994,64.8399416100001,53469.464607840004 2024-09-07,09:17:30.000,251,10983532,13005,0,1725700649,13034.24817336999,64.8399416100001,53469.436659360006 2024-09-07,09:17:31.000,251,10983524,12845,0,1725700650,13034.28859122999,64.86108899999817,53469.45762072001 2024-09-07,09:17:32.000,251,10983540,12805,0,1725700651,13034.28859122999,64.81174509000266,53469.485569200006 2024-09-07,09:17:33.000,251,10983532,12965,0,1725700652,13034.28859122999,64.83289248000074,53469.45762072001 2024-09-07,09:17:34.000,251,10983565,12925,0,1725700653,13034.27511861,64.84699073999946,53469.464607840004 2024-09-07,09:17:35.000,251,10983510,12805,0,1725700654,13034.25490968,64.85403986999881,53469.47858208001 2024-09-07,09:17:36.000,251,10983575,12685,0,1725700655,13034.261645989995,64.81174509000266,53469.44364648 2024-09-07,09:17:37.000,251,10983566,12725,0,1725700656,13034.21449182,64.82584335000138,53469.45762072001 2024-09-07,09:17:38.000,251,10983514,12885,0,1725700657,13034.21449182,64.8399416100001,53469.436659360006 2024-09-07,09:17:39.000,251,10983520,12565,0,1725700658,13034.174073959999,64.84699073999946,53469.38774952001 2024-09-07,09:17:40.000,251,10983509,12605,0,1725700659,13034.16733764999,64.82584335000138,53469.37377528 2024-09-07,09:17:41.000,251,10983592,12725,0,1725700660,13034.153865029999,64.81174509000266,53469.40172376 2024-09-07,09:17:42.000,251,10983508,12925,0,1725700661,13034.153865029999,64.77649943999859,53469.40871088001 2024-09-07,09:17:43.000,251,10983554,12845,0,1725700662,13034.140392409994,64.77649943999859,53469.42268512 2024-09-07,09:17:44.000,251,10983556,12885,0,1725700663,13034.120183479994,64.79059770000458,53469.3458268 2024-09-07,09:17:45.000,251,10983507,12605,0,1725700664,13034.120183479994,64.74830292000115,53469.366788160005 2024-09-07,09:17:46.000,251,10983565,12885,0,1725700665,13034.066292999989,64.76240117999987,53469.40172376 2024-09-07,09:17:47.000,251,10983531,12885,0,1725700666,13034.039347759994,64.74830292000115,53469.39473664 2024-09-07,09:17:48.000,251,10983514,12965,0,1725700667,13034.039347759994,64.73420466000243,53469.37377528 2024-09-07,09:17:49.000,251,10983548,12765,0,1725700668,13034.012402519998,64.72715553000307,53469.32486544 2024-09-07,09:17:50.000,251,10983499,12685,0,1725700669,13033.992193589998,64.76240117999987,53469.35980104001 2024-09-07,09:17:51.000,251,10983535,12965,0,1725700670,13033.985457279989,64.76240117999987,53469.37377528 2024-09-07,09:17:52.000,251,10983539,12845,0,1725700671,13033.931566799998,64.74125379000179,53469.3458268 2024-09-07,09:17:53.000,251,10983519,12805,0,1725700672,13033.945039419988,64.74830292000115,53469.33883968001 2024-09-07,09:17:54.000,251,10983521,12725,0,1725700673,13033.904621559988,64.72010640000371,53469.3807624 2024-09-07,09:17:55.000,251,10983489,12845,0,1725700674,13033.891148939998,64.72010640000371,53469.33883968001 2024-09-07,09:17:56.000,251,10983528,12725,0,1725700675,13033.897885249993,64.72010640000371,53469.35281392 2024-09-07,09:17:57.000,251,10983552,12965,0,1725700676,13033.884412629988,64.68486074999964,53469.32486544 2024-09-07,09:17:58.000,251,10983525,13125,0,1725700677,13033.904621559988,64.691909879999,53469.33185256 2024-09-07,09:17:59.000,251,10983483,12725,0,1725700678,13033.877676319993,64.67076249000093,53469.30390408 2024-09-07,09:18:00.000,251,10983521,12765,0,1725700679,13033.884412629988,64.64256597000349,53469.28992984001 2024-09-07,09:18:01.000,251,10983538,12645,0,1725700680,13033.884412629988,64.58617293000134,53469.26198136001 2024-09-07,09:18:02.000,251,10983544,12685,0,1725700681,13033.884412629988,64.57207467000262,53469.26198136001 2024-09-07,09:18:03.000,251,10983584,12725,0,1725700682,13033.891148939998,64.53682901999855,53469.28294272 2024-09-07,09:18:04.000,251,10983574,12565,0,1725700683,13033.884412629988,64.52273075999983,53469.24102000001 2024-09-07,09:18:05.000,251,10983569,12685,0,1725700684,13033.870940009998,64.50863250000111,53469.28294272 2024-09-07,09:18:06.000,251,10983533,12805,0,1725700685,13033.850731079998,64.50863250000111,53469.28992984001 2024-09-07,09:18:07.000,251,10983536,12725,0,1725700686,13033.877676319993,64.47338685000432,53469.25499424 2024-09-07,09:18:08.000,251,10983528,12925,0,1725700687,13033.884412629988,64.46633771999768,53469.268968480006 2024-09-07,09:18:09.000,251,10983506,12685,0,1725700688,13033.870940009998,64.43814120000025,53469.2759556 2024-09-07,09:18:10.000,251,10983547,12645,0,1725700689,13033.877676319993,64.45223945999896,53469.2759556 2024-09-07,09:18:11.000,251,10983510,12805,0,1725700690,13033.864203699988,64.45223945999896,53469.2759556 2024-09-07,09:18:12.000,251,10983532,12725,0,1725700691,13033.830522149998,64.42404294000153,53469.26198136001 2024-09-07,09:18:13.000,251,10983562,12765,0,1725700692,13033.823785840003,64.41699381000217,53469.317878320006 2024-09-07,09:18:14.000,251,10983546,13125,0,1725700693,13033.763159050002,64.40289555000345,53469.23403288 2024-09-07,09:18:15.000,251,10983521,12845,0,1725700694,13033.756422739993,64.43109207000089,53469.2759556 2024-09-07,09:18:16.000,251,10983552,13125,0,1725700695,13033.709268569997,64.41699381000217,53469.248007120004 2024-09-07,09:18:17.000,251,10983554,12885,0,1725700696,13033.695795949992,64.41699381000217,53469.268968480006 2024-09-07,09:18:18.000,251,10983472,12645,0,1725700697,13033.675587019992,64.41699381000217,53469.22005864001 2024-09-07,09:18:19.000,251,10983514,12685,0,1725700698,13033.635169159992,64.43814120000025,53469.26198136001 2024-09-07,09:18:20.000,251,10983529,12805,0,1725700699,13033.655378089992,64.40289555000345,53469.19211016001 2024-09-07,09:18:21.000,251,10983524,12565,0,1725700700,13033.628432849997,64.39584642000409,53469.22704576 2024-09-07,09:18:22.000,251,10983563,12525,0,1725700701,13033.648641779997,64.40994468000281,53469.2060844 2024-09-07,09:18:23.000,251,10983558,13045,0,1725700702,13033.621696540002,64.36060077000002,53469.17114880001 2024-09-07,09:18:24.000,251,10983542,12845,0,1725700703,13033.594751299992,64.36764989999938,53469.2060844 2024-09-07,09:18:25.000,251,10983522,12565,0,1725700704,13033.561069750001,64.37469902999874,53469.23403288 2024-09-07,09:18:26.000,251,10983516,12645,0,1725700705,13033.540860820001,64.36764989999938,53469.22704576 2024-09-07,09:18:27.000,251,10983591,13005,0,1725700706,13033.534124509992,64.32535512000322,53469.15717456 2024-09-07,09:18:28.000,251,10983554,12805,0,1725700707,13033.500442960001,64.36060077000002,53469.17813592 2024-09-07,09:18:29.000,251,10983540,12885,0,1725700708,13033.500442960001,64.33945338000194,53469.15717456 2024-09-07,09:18:30.000,251,10983521,12765,0,1725700709,13033.513915579992,64.35355164000066,53469.150187440006 2024-09-07,09:18:31.000,251,10983529,12445,0,1725700710,13033.473497719991,64.3465025100013,53469.19211016001 2024-09-07,09:18:32.000,251,10983572,13005,0,1725700711,13033.460025100001,64.29715859999851,53469.14320032001 2024-09-07,09:18:33.000,251,10983553,12605,0,1725700712,13033.439816170001,64.29010946999915,53469.080316240004 2024-09-07,09:18:34.000,251,10983495,12845,0,1725700713,13033.426343549996,64.28306033999979,53469.12223896001 2024-09-07,09:18:35.000,251,10983530,12645,0,1725700714,13033.385925689996,64.26896208000107,53469.066342 2024-09-07,09:18:36.000,251,10983497,12925,0,1725700715,13033.39939831,64.24076556000364,53469.09429048001 2024-09-07,09:18:37.000,251,10983544,12885,0,1725700716,13033.412870929991,64.24076556000364,53469.05935488 2024-09-07,09:18:38.000,251,10983602,12885,0,1725700717,13033.385925689996,64.19142165000085,53469.03839352 2024-09-07,09:18:39.000,251,10983536,12765,0,1725700718,13033.39939831,64.17732339000213,53469.066342 2024-09-07,09:18:40.000,251,10983540,12925,0,1725700719,13033.39939831,64.17027426000277,53469.066342 2024-09-07,09:18:41.000,251,10983514,12485,0,1725700720,13033.35898045,64.15617600000405,53469.066342 2024-09-07,09:18:42.000,251,10983518,12765,0,1725700721,13033.352244139991,64.08568470000318,53469.07332912001 2024-09-07,09:18:43.000,251,10983484,13045,0,1725700722,13033.284881039996,64.12093034999998,53468.9964708 2024-09-07,09:18:44.000,251,10983529,12645,0,1725700723,13033.31856259,64.09273383000254,53468.95454808001 2024-09-07,09:18:45.000,251,10983492,12685,0,1725700724,13033.33877152,64.10683209000126,53469.00345792001 2024-09-07,09:18:46.000,251,10983518,12885,0,1725700725,13033.264672109995,64.10683209000126,53468.982496560006 2024-09-07,09:18:47.000,251,10983512,12805,0,1725700726,13033.27814473,64.07863557000383,53468.982496560006 2024-09-07,09:18:48.000,251,10983561,12845,0,1725700727,13033.2579358,64.02929166000104,53469.00345792001 2024-09-07,09:18:49.000,251,10983510,12765,0,1725700728,13033.27140841999,64.02929166000104,53469.01743216 2024-09-07,09:18:50.000,251,10983528,12925,0,1725700729,13033.25119948999,64.02929166000104,53469.02441928001 2024-09-07,09:18:51.000,251,10983517,12925,0,1725700730,13033.21751794,64.02224253000168,53468.98948368 2024-09-07,09:18:52.000,251,10983518,12925,0,1725700731,13033.15015483999,64.02929166000104,53468.96852232 2024-09-07,09:18:53.000,251,10983512,12805,0,1725700732,13033.12994590999,63.99404601000424,53468.89865112 2024-09-07,09:18:54.000,251,10983512,13125,0,1725700733,13033.12994590999,64.0010951400036,53468.912625360004 2024-09-07,09:18:55.000,251,10983529,12525,0,1725700734,13033.09626436,63.98699688000488,53468.90563824001 2024-09-07,09:18:56.000,251,10983522,12765,0,1725700735,13033.082791739995,63.99404601000424,53468.87070264 2024-09-07,09:18:57.000,251,10983521,12765,0,1725700736,13033.062582809995,63.99404601000424,53468.912625360004 2024-09-07,09:18:58.000,251,10983518,12645,0,1725700737,13033.001956019994,63.96584948999953,53468.92659960001 2024-09-07,09:18:59.000,251,10983514,12605,0,1725700738,13032.954801849999,63.96584948999953,53468.88467688001 2024-09-07,09:19:00.000,251,10983514,12805,0,1725700739,13032.921120299994,63.95175123000081,53468.88467688001 2024-09-07,09:19:01.000,251,10983526,12885,0,1725700740,13032.92785660999,63.93060384000273,53468.87070264 2024-09-07,09:19:02.000,251,10983559,12605,0,1725700741,13032.867229819989,63.909456450004654,53468.863715520005 2024-09-07,09:19:03.000,251,10983492,12925,0,1725700742,13032.880702439994,63.909456450004654,53468.84275416 2024-09-07,09:19:04.000,251,10983510,12685,0,1725700743,13032.894175059999,63.8883090599993,53468.78685720001 2024-09-07,09:19:05.000,251,10983528,12965,0,1725700744,13032.873966129999,63.860112540001865,53468.83576704001 2024-09-07,09:19:06.000,251,10983502,13005,0,1725700745,13032.880702439994,63.87421080000058,53468.75890872001 2024-09-07,09:19:07.000,251,10983501,12965,0,1725700746,13032.853757199999,63.860112540001865,53468.77987008 2024-09-07,09:19:08.000,251,10983524,12605,0,1725700747,13032.860493509994,63.846014280003146,53468.80083144 2024-09-07,09:19:09.000,251,10983477,12765,0,1725700748,13032.826811959989,63.810768629999075,53468.75890872001 2024-09-07,09:19:10.000,251,10983492,12725,0,1725700749,13032.793130409998,63.817817759998434,53468.70999888 2024-09-07,09:19:11.000,251,10983538,12925,0,1725700750,13032.806603029989,63.796670370000356,53468.75890872001 2024-09-07,09:19:12.000,251,10983501,12565,0,1725700751,13032.759448859993,63.77552298000228,53468.73096024 2024-09-07,09:19:13.000,251,10983523,13085,0,1725700752,13032.752712549998,63.76142472000356,53468.765895840006 2024-09-07,09:19:14.000,251,10983504,12765,0,1725700753,13032.745976239989,63.73322819999885,53468.744934480004 2024-09-07,09:19:15.000,251,10983583,12605,0,1725700754,13032.712294689998,63.74732646000484,53468.72397312 2024-09-07,09:19:16.000,251,10983524,12685,0,1725700755,13032.692085759998,63.72617906999949,53468.70999888 2024-09-07,09:19:17.000,251,10983528,12885,0,1725700756,13032.658404209993,63.71208081000077,53468.71698600001 2024-09-07,09:19:18.000,251,10983512,12765,0,1725700757,13032.638195279993,63.69798255000205,53468.66108904 2024-09-07,09:19:19.000,251,10983526,12845,0,1725700758,13032.577568489993,63.70503168000141,53468.70301176 2024-09-07,09:19:20.000,251,10983555,12965,0,1725700759,13032.584304800002,63.71208081000077,53468.67506328 2024-09-07,09:19:21.000,251,10983555,12925,0,1725700760,13032.570832179998,63.676835160003975,53468.6121792 2024-09-07,09:19:22.000,251,10983511,12805,0,1725700761,13032.537150629993,63.73322819999885,53468.626153440004 2024-09-07,09:19:23.000,251,10983521,12645,0,1725700762,13032.523678010002,63.70503168000141,53468.60519208 2024-09-07,09:19:24.000,251,10983513,12885,0,1725700763,13032.550623249997,63.69093342000269,53468.66807616001 2024-09-07,09:19:25.000,251,10983542,13125,0,1725700764,13032.489996459997,63.676835160003975,53468.647114800006 2024-09-07,09:19:26.000,251,10983555,13005,0,1725700765,13032.510205389997,63.676835160003975,53468.67506328 2024-09-07,09:19:27.000,251,10983522,12725,0,1725700766,13032.510205389997,63.676835160003975,53468.66108904 2024-09-07,09:19:28.000,251,10983536,12965,0,1725700767,13032.489996459997,63.66273689999798,53468.60519208 2024-09-07,09:19:29.000,251,10983582,12685,0,1725700768,13032.503469080002,63.69093342000269,53468.60519208 2024-09-07,09:19:30.000,251,10983520,13125,0,1725700769,13032.523678010002,63.676835160003975,53468.598204960006 2024-09-07,09:19:31.000,251,10983562,12725,0,1725700770,13032.530414319997,63.669786030004616,53468.66108904 2024-09-07,09:19:32.000,251,10983493,12645,0,1725700771,13032.496732769992,63.669786030004616,53468.67506328 2024-09-07,09:19:33.000,251,10983555,12885,0,1725700772,13032.489996459997,63.669786030004616,53468.598204960006 2024-09-07,09:19:34.000,251,10983560,12805,0,1725700773,13032.516941699992,63.669786030004616,53468.55628224 2024-09-07,09:19:35.000,251,10983501,12605,0,1725700774,13032.496732769992,63.6415895099999,53468.56326936 2024-09-07,09:19:36.000,251,10983511,12805,0,1725700775,13032.469787529997,63.65568776999862,53468.56326936 2024-09-07,09:19:37.000,251,10983511,12565,0,1725700776,13032.422633360002,63.64863863999926,53468.61916632001 2024-09-07,09:19:38.000,251,10983477,12685,0,1725700777,13032.436105979992,63.65568776999862,53468.59121784001 2024-09-07,09:19:39.000,251,10983540,12805,0,1725700778,13032.449578599997,63.65568776999862,53468.54929512001 2024-09-07,09:19:40.000,251,10983526,12765,0,1725700779,13032.456314909992,63.61339299000247,53468.6121792 2024-09-07,09:19:41.000,251,10983561,12685,0,1725700780,13032.429369669997,63.585196469997754,53468.577243600004 2024-09-07,09:19:42.000,251,10983560,12605,0,1725700781,13032.402424430002,63.56404907999968,53468.59121784001 2024-09-07,09:19:43.000,251,10983524,12725,0,1725700782,13032.415897049992,63.585196469997754,53468.55628224 2024-09-07,09:19:44.000,251,10983547,12805,0,1725700783,13032.409160739997,63.55699995000032,53468.58423072 2024-09-07,09:19:45.000,251,10983576,12725,0,1725700784,13032.375479189992,63.51470517000416,53468.577243600004 2024-09-07,09:19:46.000,251,10983564,12925,0,1725700785,13032.368742879997,63.52880343000288,53468.56326936 2024-09-07,09:19:47.000,251,10983543,12965,0,1725700786,13032.395688119992,63.50060690999817,53468.55628224 2024-09-07,09:19:48.000,251,10983501,12765,0,1725700787,13032.388951809997,63.507656040004804,53468.542308 2024-09-07,09:19:49.000,251,10983541,12765,0,1725700788,13032.355270259992,63.43716474000394,53468.49339816 2024-09-07,09:19:50.000,251,10983493,12845,0,1725700789,13032.375479189992,63.451263000002655,53468.50038528001 2024-09-07,09:19:51.000,251,10983499,12925,0,1725700790,13032.382215500002,63.43716474000394,53468.542308 2024-09-07,09:19:52.000,251,10983538,13045,0,1725700791,13032.415897049992,63.394869960000506,53468.528333760005 2024-09-07,09:19:53.000,251,10983491,12725,0,1725700792,13032.395688119992,63.38782083000115,53468.42352696001 2024-09-07,09:19:54.000,251,10983534,12805,0,1725700793,13032.436105979992,63.35257518000435,53468.48641104 2024-09-07,09:19:55.000,251,10983531,12805,0,1725700794,13032.415897049992,63.31028040000092,53468.46544968 2024-09-07,09:19:56.000,251,10983529,13125,0,1725700795,13032.436105979992,63.30323127000156,53468.49339816 2024-09-07,09:19:57.000,251,10983534,12645,0,1725700796,13032.463051220002,63.267985620004765,53468.479423920006 2024-09-07,09:19:58.000,251,10983517,12725,0,1725700797,13032.476523839992,63.24683822999941,53468.48641104 2024-09-07,09:19:59.000,251,10983557,12765,0,1725700798,13032.469787529997,63.218641710001975,53468.47243680001 2024-09-07,09:20:00.000,251,10983531,12765,0,1725700799,13032.489996459997,63.232739970000694,53468.50038528001 2024-09-07,09:20:01.000,251,10983545,12765,0,1725700800,13032.463051220002,63.20454345000326,53468.51435952 2024-09-07,09:20:02.000,251,10983555,12885,0,1725700801,13032.463051220002,63.1974943200039,53468.479423920006 2024-09-07,09:20:03.000,251,10983541,12725,0,1725700802,13032.483260150002,63.169297799999185,53468.44448832 2024-09-07,09:20:04.000,251,10983579,12725,0,1725700803,13032.442842290002,63.19044519000454,53468.48641104 2024-09-07,09:20:05.000,251,10983543,12885,0,1725700804,13032.449578599997,63.20454345000326,53468.49339816 2024-09-07,09:20:06.000,251,10983562,12885,0,1725700805,13032.463051220002,63.19044519000454,53468.39557848 2024-09-07,09:20:07.000,251,10983514,12605,0,1725700806,13032.463051220002,63.15519954000047,53468.41653984 2024-09-07,09:20:08.000,251,10983496,12925,0,1725700807,13032.436105979992,63.183396059997904,53468.430514080006 2024-09-07,09:20:09.000,251,10983557,12965,0,1725700808,13032.415897049992,63.169297799999185,53468.39557848 2024-09-07,09:20:10.000,251,10983562,12645,0,1725700809,13032.402424430002,63.20454345000326,53468.41653984 2024-09-07,09:20:11.000,251,10983589,12805,0,1725700810,13032.388951809997,63.169297799999185,53468.47243680001 2024-09-07,09:20:12.000,251,10983516,12925,0,1725700811,13032.388951809997,63.14815041000111,53468.41653984 2024-09-07,09:20:13.000,251,10983526,12925,0,1725700812,13032.375479189992,63.11290476000431,53468.39557848 2024-09-07,09:20:14.000,251,10983561,13125,0,1725700813,13032.368742879997,63.11290476000431,53468.430514080006 2024-09-07,09:20:15.000,251,10983540,12885,0,1725700814,13032.335061329992,63.14815041000111,53468.38859136 2024-09-07,09:20:16.000,251,10983534,12685,0,1725700815,13032.368742879997,63.10585562999768,53468.430514080006 2024-09-07,09:20:17.000,251,10983533,12805,0,1725700816,13032.368742879997,63.11290476000431,53468.39557848 2024-09-07,09:20:18.000,251,10983582,12885,0,1725700817,13032.368742879997,63.09880649999832,53468.360642880005 2024-09-07,09:20:19.000,251,10983517,12765,0,1725700818,13032.382215500002,63.0847082399996,53468.409552720004 2024-09-07,09:20:20.000,251,10983537,12885,0,1725700819,13032.415897049992,63.07060998000088,53468.360642880005 2024-09-07,09:20:21.000,251,10983546,12685,0,1725700820,13032.395688119992,63.02831520000473,53468.35365576001 2024-09-07,09:20:22.000,251,10983548,12605,0,1725700821,13032.382215500002,63.049462590002804,53468.41653984 2024-09-07,09:20:23.000,251,10983526,12685,0,1725700822,13032.422633360002,63.035364330004086,53468.4375012 2024-09-07,09:20:24.000,251,10983528,12845,0,1725700823,13032.415897049992,63.05651172000216,53468.36763 2024-09-07,09:20:25.000,251,10983541,12605,0,1725700824,13032.415897049992,63.00716780999937,53468.31872016 2024-09-07,09:20:26.000,251,10983534,12925,0,1725700825,13032.449578599997,62.993069550000655,53468.38160424001 2024-09-07,09:20:27.000,251,10983517,12765,0,1725700826,13032.463051220002,62.986020420001296,53468.40256560001 2024-09-07,09:20:28.000,251,10983529,12925,0,1725700827,13032.456314909992,62.97897129000194,53468.360642880005 2024-09-07,09:20:29.000,251,10983525,12925,0,1725700828,13032.469787529997,62.943725639997865,53468.34666864 2024-09-07,09:20:30.000,251,10983562,12845,0,1725700829,13032.483260150002,62.97192216000258,53468.41653984 2024-09-07,09:20:31.000,251,10983544,13125,0,1725700830,13032.489996459997,63.01421693999873,53468.39557848 2024-09-07,09:20:32.000,251,10983523,12885,0,1725700831,13032.463051220002,62.96487303000322,53468.430514080006 2024-09-07,09:20:33.000,251,10983552,13045,0,1725700832,13032.496732769992,63.000118680000014,53468.38859136 2024-09-07,09:20:34.000,251,10983533,12805,0,1725700833,13032.463051220002,62.96487303000322,53468.360642880005 2024-09-07,09:20:35.000,251,10983575,12605,0,1725700834,13032.476523839992,62.95782390000386,53468.42352696001 2024-09-07,09:20:36.000,251,10983593,12765,0,1725700835,13032.436105979992,62.936676509998506,53468.40256560001 2024-09-07,09:20:37.000,251,10983509,12885,0,1725700836,13032.436105979992,62.92257824999979,53468.44448832 2024-09-07,09:20:38.000,251,10983544,12765,0,1725700837,13032.422633360002,62.96487303000322,53468.409552720004 2024-09-07,09:20:39.000,251,10983498,12805,0,1725700838,13032.415897049992,62.96487303000322,53468.4375012 2024-09-07,09:20:40.000,251,10983573,12805,0,1725700839,13032.395688119992,62.92962737999915,53468.41653984 2024-09-07,09:20:41.000,251,10983549,12645,0,1725700840,13032.362006570002,62.936676509998506,53468.39557848 2024-09-07,09:20:42.000,251,10983559,13005,0,1725700841,13032.375479189992,62.936676509998506,53468.47243680001 2024-09-07,09:20:43.000,251,10983558,13005,0,1725700842,13032.348533949997,62.943725639997865,53468.4375012 2024-09-07,09:20:44.000,251,10983550,12725,0,1725700843,13032.335061329992,62.943725639997865,53468.409552720004 2024-09-07,09:20:45.000,251,10983517,12965,0,1725700844,13032.335061329992,62.95782390000386,53468.41653984 2024-09-07,09:20:46.000,251,10983533,12685,0,1725700845,13032.375479189992,62.943725639997865,53468.4375012 2024-09-07,09:20:47.000,251,10983525,12525,0,1725700846,13032.382215500002,62.95782390000386,53468.4375012 2024-09-07,09:20:48.000,251,10983520,13205,0,1725700847,13032.355270259992,62.96487303000322,53468.409552720004 2024-09-07,09:20:49.000,251,10983585,12765,0,1725700848,13032.368742879997,62.96487303000322,53468.38859136 2024-09-07,09:20:50.000,251,10983527,12605,0,1725700849,13032.395688119992,62.91552912000043,53468.36763 2024-09-07,09:20:51.000,251,10983538,12885,0,1725700850,13032.415897049992,62.936676509998506,53468.40256560001 2024-09-07,09:20:52.000,251,10983586,12485,0,1725700851,13032.429369669997,62.89438173000235,53468.37461712 2024-09-07,09:20:53.000,251,10983545,12765,0,1725700852,13032.415897049992,62.92962737999915,53468.458462560004 2024-09-07,09:20:54.000,251,10983536,12845,0,1725700853,13032.449578599997,62.91552912000043,53468.44448832 2024-09-07,09:20:55.000,251,10983518,12685,0,1725700854,13032.463051220002,62.91552912000043,53468.36763 2024-09-07,09:20:56.000,251,10983558,13165,0,1725700855,13032.456314909992,62.90847999000107,53468.35365576001 2024-09-07,09:20:57.000,251,10983533,12925,0,1725700856,13032.483260150002,62.88028347000363,53468.37461712 2024-09-07,09:20:58.000,251,10983535,12685,0,1725700857,13032.476523839992,62.89438173000235,53468.33968152 2024-09-07,09:20:59.000,251,10983543,12645,0,1725700858,13032.476523839992,62.88733260000299,53468.37461712 2024-09-07,09:21:00.000,251,10983553,12685,0,1725700859,13032.476523839992,62.89438173000235,53468.409552720004 2024-09-07,09:21:01.000,251,10983511,12965,0,1725700860,13032.489996459997,62.88733260000299,53468.409552720004 2024-09-07,09:21:02.000,251,10983537,12565,0,1725700861,13032.510205389997,62.873234340004274,53468.39557848 2024-09-07,09:21:03.000,251,10983541,12765,0,1725700862,13032.523678010002,62.90847999000107,53468.45147544001 2024-09-07,09:21:04.000,251,10983544,13125,0,1725700863,13032.489996459997,62.91552912000043,53468.37461712 2024-09-07,09:21:05.000,251,10983576,12765,0,1725700864,13032.503469080002,62.91552912000043,53468.40256560001 2024-09-07,09:21:06.000,251,10983586,12605,0,1725700865,13032.496732769992,62.92962737999915,53468.38160424001 2024-09-07,09:21:07.000,251,10983584,12885,0,1725700866,13032.489996459997,62.936676509998506,53468.360642880005 2024-09-07,09:21:08.000,251,10983560,12605,0,1725700867,13032.530414319997,62.936676509998506,53468.40256560001 2024-09-07,09:21:09.000,251,10983555,12645,0,1725700868,13032.530414319997,62.92962737999915,53468.39557848 2024-09-07,09:21:10.000,251,10983533,12645,0,1725700869,13032.516941699992,62.91552912000043,53468.37461712 2024-09-07,09:21:11.000,251,10983531,12605,0,1725700870,13032.543886940002,62.88733260000299,53468.360642880005 2024-09-07,09:21:12.000,251,10983511,12845,0,1725700871,13032.570832179998,62.88028347000363,53468.38859136 2024-09-07,09:21:13.000,251,10983511,13125,0,1725700872,13032.584304800002,62.90847999000107,53468.42352696001 2024-09-07,09:21:14.000,251,10983570,12685,0,1725700873,13032.611250039998,62.90847999000107,53468.41653984 2024-09-07,09:21:15.000,251,10983503,12685,0,1725700874,13032.644931589988,62.89438173000235,53468.44448832 2024-09-07,09:21:16.000,251,10983564,12845,0,1725700875,13032.651667899998,62.90143086000171,53468.41653984 2024-09-07,09:21:17.000,251,10983536,12765,0,1725700876,13032.651667899998,62.91552912000043,53468.430514080006 2024-09-07,09:21:18.000,251,10983530,12685,0,1725700877,13032.671876829998,62.92257824999979,53468.42352696001 2024-09-07,09:21:19.000,251,10983522,12805,0,1725700878,13032.692085759998,62.90847999000107,53468.42352696001 2024-09-07,09:21:20.000,251,10983559,12845,0,1725700879,13032.698822069993,62.92257824999979,53468.430514080006 2024-09-07,09:21:21.000,251,10983520,12965,0,1725700880,13032.732503619998,62.88028347000363,53468.37461712 2024-09-07,09:21:22.000,251,10983600,12645,0,1725700881,13032.732503619998,62.88733260000299,53468.42352696001 2024-09-07,09:21:23.000,251,10983544,12845,0,1725700882,13032.766185169989,62.89438173000235,53468.430514080006 2024-09-07,09:21:24.000,251,10983558,12605,0,1725700883,13032.732503619998,62.873234340004274,53468.45147544001 2024-09-07,09:21:25.000,251,10983514,12805,0,1725700884,13032.745976239989,62.88733260000299,53468.46544968 2024-09-07,09:21:26.000,251,10983519,12885,0,1725700885,13032.793130409998,62.866185210004915,53468.458462560004 2024-09-07,09:21:27.000,251,10983527,12845,0,1725700886,13032.786394099989,62.83093956000084,53468.479423920006 2024-09-07,09:21:28.000,251,10983472,12765,0,1725700887,13032.806603029989,62.88028347000363,53468.4375012 2024-09-07,09:21:29.000,251,10983541,12845,0,1725700888,13032.806603029989,62.873234340004274,53468.458462560004 2024-09-07,09:21:30.000,251,10983530,12645,0,1725700889,13032.786394099989,62.91552912000043,53468.50038528001 2024-09-07,09:21:31.000,251,10983529,12765,0,1725700890,13032.759448859993,62.89438173000235,53468.51435952 2024-09-07,09:21:32.000,251,10983501,12645,0,1725700891,13032.786394099989,62.873234340004274,53468.528333760005 2024-09-07,09:21:33.000,251,10983512,12605,0,1725700892,13032.786394099989,62.866185210004915,53468.5073724 2024-09-07,09:21:34.000,251,10983538,12645,0,1725700893,13032.772921479998,62.91552912000043,53468.52134664001 2024-09-07,09:21:35.000,251,10983527,13085,0,1725700894,13032.799866719994,62.88028347000363,53468.52134664001 2024-09-07,09:21:36.000,251,10983547,12765,0,1725700895,13032.820075649994,62.90143086000171,53468.53532088 2024-09-07,09:21:37.000,251,10983500,12805,0,1725700896,13032.820075649994,62.873234340004274,53468.55628224 2024-09-07,09:21:38.000,251,10983540,12925,0,1725700897,13032.833548269999,62.85208694999892,53468.528333760005 2024-09-07,09:21:39.000,251,10983543,12685,0,1725700898,13032.853757199999,62.88028347000363,53468.528333760005 2024-09-07,09:21:40.000,251,10983542,12765,0,1725700899,13032.860493509994,62.873234340004274,53468.57025648001 2024-09-07,09:21:41.000,251,10983543,12925,0,1725700900,13032.860493509994,62.88028347000363,53468.58423072 2024-09-07,09:21:42.000,251,10983563,12965,0,1725700901,13032.900911369994,62.873234340004274,53468.598204960006 2024-09-07,09:21:43.000,251,10983505,12765,0,1725700902,13032.934592919999,62.873234340004274,53468.55628224 2024-09-07,09:21:44.000,251,10983529,12885,0,1725700903,13032.954801849999,62.85208694999892,53468.59121784001 2024-09-07,09:21:45.000,251,10983527,12805,0,1725700904,13032.94806553999,62.88028347000363,53468.542308 2024-09-07,09:21:46.000,251,10983493,12925,0,1725700905,13032.954801849999,62.88028347000363,53468.54929512001 2024-09-07,09:21:47.000,251,10983504,12885,0,1725700906,13032.97501078,62.84503781999956,53468.577243600004 2024-09-07,09:21:48.000,251,10983561,12605,0,1725700907,13033.0558465,62.866185210004915,53468.60519208 2024-09-07,09:21:49.000,251,10983558,12925,0,1725700908,13033.03563757,62.873234340004274,53468.57025648001 2024-09-07,09:21:50.000,251,10983558,12725,0,1725700909,13033.03563757,62.85913607999828,53468.60519208 2024-09-07,09:21:51.000,251,10983518,12765,0,1725700910,13033.0558465,62.89438173000235,53468.59121784001 2024-09-07,09:21:52.000,251,10983539,12965,0,1725700911,13033.09626436,62.866185210004915,53468.598204960006 2024-09-07,09:21:53.000,251,10983539,12725,0,1725700912,13033.123209599995,62.88733260000299,53468.60519208 2024-09-07,09:21:54.000,251,10983504,12845,0,1725700913,13033.10973697999,62.8379886900002,53468.58423072 2024-09-07,09:21:55.000,251,10983543,13045,0,1725700914,13033.13668222,62.866185210004915,53468.55628224 2024-09-07,09:21:56.000,251,10983522,12685,0,1725700915,13033.103000669995,62.85208694999892,53468.58423072 2024-09-07,09:21:57.000,251,10983535,12765,0,1725700916,13033.123209599995,62.85913607999828,53468.61916632001 2024-09-07,09:21:58.000,251,10983519,12765,0,1725700917,13033.082791739995,62.873234340004274,53468.577243600004 2024-09-07,09:21:59.000,251,10983527,12805,0,1725700918,13033.10973697999,62.88028347000363,53468.67506328 2024-09-07,09:22:00.000,251,10983542,12965,0,1725700919,13033.11647329,62.89438173000235,53468.64012768001 2024-09-07,09:22:01.000,251,10983540,12765,0,1725700920,13033.103000669995,62.92962737999915,53468.66807616001 2024-09-07,09:22:02.000,251,10983536,12725,0,1725700921,13033.0558465,62.92257824999979,53468.647114800006 2024-09-07,09:22:03.000,251,10983516,12965,0,1725700922,13033.09626436,62.89438173000235,53468.67506328 2024-09-07,09:22:04.000,251,10983580,12565,0,1725700923,13033.07605543,62.89438173000235,53468.647114800006 2024-09-07,09:22:05.000,251,10983512,12685,0,1725700924,13033.07605543,62.91552912000043,53468.66108904 2024-09-07,09:22:06.000,251,10983526,12685,0,1725700925,13033.08952804999,62.943725639997865,53468.61916632001 2024-09-07,09:22:07.000,251,10983508,12765,0,1725700926,13033.10973697999,62.95782390000386,53468.66108904 2024-09-07,09:22:08.000,251,10983559,12845,0,1725700927,13033.10973697999,62.9507747700045,53468.66108904 2024-09-07,09:22:09.000,251,10983538,12885,0,1725700928,13033.143418529995,62.92962737999915,53468.65410192 2024-09-07,09:22:10.000,251,10983532,12965,0,1725700929,13033.10973697999,62.9507747700045,53468.67506328 2024-09-07,09:22:11.000,251,10983515,12645,0,1725700930,13033.10973697999,62.936676509998506,53468.65410192 2024-09-07,09:22:12.000,251,10983562,12605,0,1725700931,13033.12994590999,62.943725639997865,53468.68903752001 2024-09-07,09:22:13.000,251,10983524,12605,0,1725700932,13033.15015483999,62.9507747700045,53468.6820504 2024-09-07,09:22:14.000,251,10983479,12885,0,1725700933,13033.143418529995,62.92257824999979,53468.696024640005 2024-09-07,09:22:15.000,251,10983530,12965,0,1725700934,13033.19057269999,62.943725639997865,53468.70301176 2024-09-07,09:22:16.000,251,10983568,12805,0,1725700935,13033.19057269999,62.91552912000043,53468.72397312 2024-09-07,09:22:17.000,251,10983543,12645,0,1725700936,13033.17036376999,62.9507747700045,53468.77987008 2024-09-07,09:22:18.000,251,10983517,12765,0,1725700937,13033.21078162999,62.9507747700045,53468.744934480004 2024-09-07,09:22:19.000,251,10983494,12685,0,1725700938,13033.21751794,62.936676509998506,53468.73096024 2024-09-07,09:22:20.000,251,10983526,12965,0,1725700939,13033.17710008,62.92962737999915,53468.7519216 2024-09-07,09:22:21.000,251,10983519,12925,0,1725700940,13033.183836389995,62.936676509998506,53468.765895840006 2024-09-07,09:22:22.000,251,10983529,12805,0,1725700941,13033.183836389995,62.943725639997865,53468.77987008 2024-09-07,09:22:23.000,251,10983521,12645,0,1725700942,13033.21751794,62.943725639997865,53468.765895840006 2024-09-07,09:22:24.000,251,10983552,12925,0,1725700943,13033.163627459995,62.943725639997865,53468.72397312 2024-09-07,09:22:25.000,251,10983521,12645,0,1725700944,13033.143418529995,62.993069550000655,53468.73794736001 2024-09-07,09:22:26.000,251,10983495,12925,0,1725700945,13033.17036376999,62.97897129000194,53468.77987008 2024-09-07,09:22:27.000,251,10983543,12965,0,1725700946,13033.143418529995,62.97897129000194,53468.77288296 2024-09-07,09:22:28.000,251,10983559,12765,0,1725700947,13033.15689115,63.02831520000473,53468.72397312 2024-09-07,09:22:29.000,251,10983612,12725,0,1725700948,13033.15689115,63.042413460003445,53468.71698600001 2024-09-07,09:22:30.000,251,10983536,12765,0,1725700949,13033.143418529995,63.042413460003445,53468.77288296 2024-09-07,09:22:31.000,251,10983507,13005,0,1725700950,13033.17036376999,63.0847082399996,53468.75890872001 2024-09-07,09:22:32.000,251,10983543,13125,0,1725700951,13033.11647329,63.01421693999873,53468.72397312 2024-09-07,09:22:33.000,251,10983549,12765,0,1725700952,13033.15689115,63.035364330004086,53468.78685720001 2024-09-07,09:22:34.000,251,10983552,12685,0,1725700953,13033.17036376999,63.07765911000024,53468.78685720001 2024-09-07,09:22:35.000,251,10983553,12485,0,1725700954,13033.163627459995,63.0847082399996,53468.80781856001 2024-09-07,09:22:36.000,251,10983592,12925,0,1725700955,13033.17036376999,63.09175736999896,53468.7519216 2024-09-07,09:22:37.000,251,10983529,12845,0,1725700956,13033.15015483999,63.10585562999768,53468.765895840006 2024-09-07,09:22:38.000,251,10983558,12645,0,1725700957,13033.183836389995,63.11995389000367,53468.73794736001 2024-09-07,09:22:39.000,251,10983584,12765,0,1725700958,13033.17036376999,63.10585562999768,53468.696024640005 2024-09-07,09:22:40.000,251,10983560,12885,0,1725700959,13033.15689115,63.15519954000047,53468.744934480004 2024-09-07,09:22:41.000,251,10983517,12805,0,1725700960,13033.15015483999,63.13405215000239,53468.72397312 2024-09-07,09:22:42.000,251,10983545,12885,0,1725700961,13033.17036376999,63.14815041000111,53468.77288296 2024-09-07,09:22:43.000,251,10983554,12605,0,1725700962,13033.17036376999,63.15519954000047,53468.75890872001 2024-09-07,09:22:44.000,251,10983492,12845,0,1725700963,13033.204045319995,63.183396059997904,53468.793844320004 2024-09-07,09:22:45.000,251,10983498,13125,0,1725700964,13033.17036376999,63.15519954000047,53468.744934480004 2024-09-07,09:22:46.000,251,10983581,12765,0,1725700965,13033.19057269999,63.15519954000047,53468.83576704001 2024-09-07,09:22:47.000,251,10983540,12885,0,1725700966,13033.17710008,63.162248669999826,53468.80781856001 2024-09-07,09:22:48.000,251,10983532,12925,0,1725700967,13033.17710008,63.15519954000047,53468.75890872001 2024-09-07,09:22:49.000,251,10983554,12965,0,1725700968,13033.19057269999,63.13405215000239,53468.77987008 2024-09-07,09:22:50.000,251,10983546,12765,0,1725700969,13033.204045319995,63.14815041000111,53468.78685720001 2024-09-07,09:22:51.000,251,10983536,12965,0,1725700970,13033.17710008,63.14110128000175,53468.7519216 2024-09-07,09:22:52.000,251,10983495,12885,0,1725700971,13033.204045319995,63.11995389000367,53468.80083144 2024-09-07,09:22:53.000,251,10983572,12845,0,1725700972,13033.224254249995,63.14110128000175,53468.75890872001 2024-09-07,09:22:54.000,251,10983555,12645,0,1725700973,13033.23772687,63.10585562999768,53468.80083144 2024-09-07,09:22:55.000,251,10983534,12925,0,1725700974,13033.204045319995,63.11995389000367,53468.75890872001 2024-09-07,09:22:56.000,251,10983547,13005,0,1725700975,13033.23099055999,63.10585562999768,53468.7519216 2024-09-07,09:22:57.000,251,10983508,12885,0,1725700976,13033.2579358,63.07060998000088,53468.77288296 2024-09-07,09:22:58.000,251,10983515,13045,0,1725700977,13033.264672109995,63.09175736999896,53468.80083144 2024-09-07,09:22:59.000,251,10983524,12805,0,1725700978,13033.29835366,63.09880649999832,53468.80781856001 2024-09-07,09:23:00.000,251,10983499,13005,0,1725700979,13033.29835366,63.09880649999832,53468.83576704001 2024-09-07,09:23:01.000,251,10983482,13125,0,1725700980,13033.29835366,63.11290476000431,53468.77288296 2024-09-07,09:23:02.000,251,10983523,12605,0,1725700981,13033.305089969996,63.07765911000024,53468.77288296 2024-09-07,09:23:03.000,251,10983548,13005,0,1725700982,13033.27140841999,63.07765911000024,53468.80083144 2024-09-07,09:23:04.000,251,10983544,12765,0,1725700983,13033.244463179995,63.049462590002804,53468.793844320004 2024-09-07,09:23:05.000,251,10983567,12805,0,1725700984,13033.27140841999,63.10585562999768,53468.814805680006 2024-09-07,09:23:06.000,251,10983546,12725,0,1725700985,13033.25119948999,63.0847082399996,53468.8217928 2024-09-07,09:23:07.000,251,10983530,12805,0,1725700986,13033.23099055999,63.11290476000431,53468.82877992 2024-09-07,09:23:08.000,251,10983552,12605,0,1725700987,13033.244463179995,63.07765911000024,53468.863715520005 2024-09-07,09:23:09.000,251,10983510,12845,0,1725700988,13033.17036376999,63.09175736999896,53468.77288296 2024-09-07,09:23:10.000,251,10983535,12805,0,1725700989,13033.17710008,63.11290476000431,53468.85672840001 2024-09-07,09:23:11.000,251,10983515,12845,0,1725700990,13033.17036376999,63.11995389000367,53468.793844320004 2024-09-07,09:23:12.000,251,10983552,12605,0,1725700991,13033.163627459995,63.12700302000303,53468.85672840001 2024-09-07,09:23:13.000,251,10983493,12685,0,1725700992,13033.17036376999,63.14815041000111,53468.84275416 2024-09-07,09:23:14.000,251,10983550,12805,0,1725700993,13033.12994590999,63.15519954000047,53468.84275416 2024-09-07,09:23:15.000,251,10983524,12885,0,1725700994,13033.13668222,63.14110128000175,53468.84974128 2024-09-07,09:23:16.000,251,10983567,12605,0,1725700995,13033.15015483999,63.14110128000175,53468.863715520005 2024-09-07,09:23:17.000,251,10983525,13085,0,1725700996,13033.143418529995,63.15519954000047,53468.8217928 2024-09-07,09:23:18.000,251,10983551,12765,0,1725700997,13033.10973697999,63.11995389000367,53468.80083144 2024-09-07,09:23:19.000,251,10983536,13125,0,1725700998,13033.13668222,63.12700302000303,53468.793844320004 2024-09-07,09:23:20.000,251,10983579,12605,0,1725700999,13033.15015483999,63.13405215000239,53468.82877992 2024-09-07,09:23:21.000,251,10983565,12725,0,1725701000,13033.183836389995,63.12700302000303,53468.8217928 2024-09-07,09:23:22.000,251,10983530,13165,0,1725701001,13033.19057269999,63.11995389000367,53468.75890872001 2024-09-07,09:23:23.000,251,10983578,12845,0,1725701002,13033.183836389995,63.14110128000175,53468.80083144 2024-09-07,09:23:24.000,251,10983521,12845,0,1725701003,13033.19730901,63.10585562999768,53468.814805680006 2024-09-07,09:23:25.000,251,10983576,12805,0,1725701004,13033.21078162999,63.07060998000088,53468.793844320004 2024-09-07,09:23:26.000,251,10983544,12765,0,1725701005,13033.204045319995,63.05651172000216,53468.80781856001 2024-09-07,09:23:27.000,251,10983529,12805,0,1725701006,13033.204045319995,63.05651172000216,53468.814805680006 2024-09-07,09:23:28.000,251,10983534,12725,0,1725701007,13033.19730901,63.0847082399996,53468.84974128 2024-09-07,09:23:29.000,251,10983497,12925,0,1725701008,13033.19057269999,63.07060998000088,53468.8217928 2024-09-07,09:23:30.000,251,10983491,12605,0,1725701009,13033.21078162999,63.05651172000216,53468.863715520005 2024-09-07,09:23:31.000,251,10983528,12725,0,1725701010,13033.19057269999,63.02831520000473,53468.80083144 2024-09-07,09:23:32.000,251,10983526,12765,0,1725701011,13033.183836389995,63.05651172000216,53468.83576704001 2024-09-07,09:23:33.000,251,10983524,13005,0,1725701012,13033.204045319995,63.035364330004086,53468.84974128 2024-09-07,09:23:34.000,251,10983525,12685,0,1725701013,13033.15689115,63.07765911000024,53468.83576704001 2024-09-07,09:23:35.000,251,10983526,12805,0,1725701014,13033.15689115,63.05651172000216,53468.85672840001 2024-09-07,09:23:36.000,251,10983509,12845,0,1725701015,13033.10973697999,63.06356085000152,53468.83576704001 2024-09-07,09:23:37.000,251,10983512,12845,0,1725701016,13033.10973697999,63.07765911000024,53468.83576704001 2024-09-07,09:23:38.000,251,10983546,12765,0,1725701017,13033.103000669995,63.10585562999768,53468.87070264 2024-09-07,09:23:39.000,251,10983530,12925,0,1725701018,13033.062582809995,63.0847082399996,53468.84275416 2024-09-07,09:23:40.000,251,10983520,12765,0,1725701019,13033.03563757,63.13405215000239,53468.814805680006 2024-09-07,09:23:41.000,251,10983518,12885,0,1725701020,13033.001956019994,63.11995389000367,53468.84275416 2024-09-07,09:23:42.000,251,10983511,12605,0,1725701021,13032.97501078,63.13405215000239,53468.85672840001 2024-09-07,09:23:43.000,251,10983561,12765,0,1725701022,13032.97501078,63.183396059997904,53468.814805680006 2024-09-07,09:23:44.000,251,10983537,12645,0,1725701023,13032.96827446999,63.1974943200039,53468.84974128 2024-09-07,09:23:45.000,251,10983526,12845,0,1725701024,13032.94806553999,63.19044519000454,53468.793844320004 2024-09-07,09:23:46.000,251,10983573,12925,0,1725701025,13032.914383989999,63.232739970000694,53468.82877992 2024-09-07,09:23:47.000,251,10983531,12605,0,1725701026,13032.900911369994,63.23978910000005,53468.75890872001 2024-09-07,09:23:48.000,251,10983537,12845,0,1725701027,13032.853757199999,63.232739970000694,53468.77987008 2024-09-07,09:23:49.000,251,10983528,12725,0,1725701028,13032.847020889989,63.267985620004765,53468.765895840006 2024-09-07,09:23:50.000,251,10983534,12965,0,1725701029,13032.833548269999,63.267985620004765,53468.814805680006 2024-09-07,09:23:51.000,251,10983525,12765,0,1725701030,13032.813339339998,63.2961821400022,53468.75890872001 2024-09-07,09:23:52.000,251,10983466,13125,0,1725701031,13032.772921479998,63.28208388000348,53468.71698600001 2024-09-07,09:23:53.000,251,10983542,13125,0,1725701032,13032.752712549998,63.32437865999964,53468.744934480004 2024-09-07,09:23:54.000,251,10983502,12685,0,1725701033,13032.739239929993,63.32437865999964,53468.75890872001 2024-09-07,09:23:55.000,251,10983493,12845,0,1725701034,13032.705558379988,63.35257518000435,53468.793844320004 2024-09-07,09:23:56.000,251,10983509,12765,0,1725701035,13032.692085759998,63.37372257000243,53468.77987008 2024-09-07,09:23:57.000,251,10983468,12925,0,1725701036,13032.685349449988,63.38782083000115,53468.7519216 2024-09-07,09:23:58.000,251,10983506,12925,0,1725701037,13032.631458969998,63.394869960000506,53468.744934480004 2024-09-07,09:23:59.000,251,10983523,12685,0,1725701038,13032.604513730003,63.38077170000179,53468.73096024 2024-09-07,09:24:00.000,251,10983565,12885,0,1725701039,13032.617986349993,63.42306647999794,53468.744934480004 2024-09-07,09:24:01.000,251,10983511,12765,0,1725701040,13032.611250039998,63.444213870003296,53468.73794736001 2024-09-07,09:24:02.000,251,10983537,12765,0,1725701041,13032.591041109998,63.458312130002014,53468.71698600001 2024-09-07,09:24:03.000,251,10983527,12885,0,1725701042,13032.577568489993,63.444213870003296,53468.77987008 2024-09-07,09:24:04.000,251,10983590,12845,0,1725701043,13032.543886940002,63.48650864999945,53468.71698600001 2024-09-07,09:24:05.000,251,10983505,12765,0,1725701044,13032.543886940002,63.49355777999881,53468.70301176 2024-09-07,09:24:06.000,251,10983569,12965,0,1725701045,13032.530414319997,63.49355777999881,53468.696024640005 2024-09-07,09:24:07.000,251,10983519,12805,0,1725701046,13032.510205389997,63.51470517000416,53468.67506328 2024-09-07,09:24:08.000,251,10983568,13045,0,1725701047,13032.503469080002,63.49355777999881,53468.71698600001 2024-09-07,09:24:09.000,251,10983513,12965,0,1725701048,13032.463051220002,63.507656040004804,53468.68903752001 2024-09-07,09:24:10.000,251,10983521,12925,0,1725701049,13032.456314909992,63.49355777999881,53468.66108904 2024-09-07,09:24:11.000,251,10983551,12725,0,1725701050,13032.436105979992,63.53585256000224,53468.696024640005 2024-09-07,09:24:12.000,251,10983517,12765,0,1725701051,13032.463051220002,63.52175430000352,53468.70301176 2024-09-07,09:24:13.000,251,10983585,12725,0,1725701052,13032.429369669997,63.53585256000224,53468.696024640005 2024-09-07,09:24:14.000,251,10983545,12725,0,1725701053,13032.449578599997,63.52175430000352,53468.73794736001 2024-09-07,09:24:15.000,251,10983528,12925,0,1725701054,13032.469787529997,63.52880343000288,53468.67506328 2024-09-07,09:24:16.000,251,10983540,12605,0,1725701055,13032.476523839992,63.55699995000032,53468.70999888 2024-09-07,09:24:17.000,251,10983551,12725,0,1725701056,13032.503469080002,63.571098209999036,53468.70301176 2024-09-07,09:24:18.000,251,10983525,12645,0,1725701057,13032.510205389997,63.55699995000032,53468.68903752001 2024-09-07,09:24:19.000,251,10983535,12965,0,1725701058,13032.496732769992,63.585196469997754,53468.6820504 2024-09-07,09:24:20.000,251,10983531,12485,0,1725701059,13032.489996459997,63.59224560000439,53468.744934480004 2024-09-07,09:24:21.000,251,10983595,12925,0,1725701060,13032.503469080002,63.55699995000032,53468.6820504 2024-09-07,09:24:22.000,251,10983551,12725,0,1725701061,13032.449578599997,63.60634386000311,53468.66108904 2024-09-07,09:24:23.000,251,10983529,12605,0,1725701062,13032.449578599997,63.59224560000439,53468.66807616001 2024-09-07,09:24:24.000,251,10983534,12925,0,1725701063,13032.463051220002,63.620442120001826,53468.696024640005 2024-09-07,09:24:25.000,251,10983588,12965,0,1725701064,13032.436105979992,63.620442120001826,53468.6820504 2024-09-07,09:24:26.000,251,10983512,12765,0,1725701065,13032.436105979992,63.60634386000311,53468.696024640005 2024-09-07,09:24:27.000,251,10983549,12605,0,1725701066,13032.442842290002,63.578147339998395,53468.66807616001 2024-09-07,09:24:28.000,251,10983528,12965,0,1725701067,13032.449578599997,63.59929473000375,53468.765895840006 2024-09-07,09:24:29.000,251,10983549,12925,0,1725701068,13032.429369669997,63.571098209999036,53468.66807616001 2024-09-07,09:24:30.000,251,10983551,12845,0,1725701069,13032.429369669997,63.578147339998395,53468.66807616001 2024-09-07,09:24:31.000,251,10983533,12685,0,1725701070,13032.422633360002,63.585196469997754,53468.70999888 2024-09-07,09:24:32.000,251,10983560,12765,0,1725701071,13032.442842290002,63.578147339998395,53468.73794736001 2024-09-07,09:24:33.000,251,10983578,13005,0,1725701072,13032.402424430002,63.578147339998395,53468.67506328 2024-09-07,09:24:34.000,251,10983526,13005,0,1725701073,13032.388951809997,63.578147339998395,53468.68903752001 2024-09-07,09:24:35.000,251,10983532,12965,0,1725701074,13032.422633360002,63.54995082000096,53468.71698600001 2024-09-07,09:24:36.000,251,10983547,12605,0,1725701075,13032.409160739997,63.585196469997754,53468.744934480004 2024-09-07,09:24:37.000,251,10983524,12805,0,1725701076,13032.355270259992,63.59224560000439,53468.70301176 2024-09-07,09:24:38.000,251,10983507,12965,0,1725701077,13032.375479189992,63.61339299000247,53468.70301176 2024-09-07,09:24:39.000,251,10983568,12765,0,1725701078,13032.321588710001,63.61339299000247,53468.73096024 2024-09-07,09:24:40.000,251,10983533,12805,0,1725701079,13032.328325019997,63.627491250001185,53468.72397312 2024-09-07,09:24:41.000,251,10983504,12605,0,1725701080,13032.294643469992,63.6415895099999,53468.73794736001 2024-09-07,09:24:42.000,251,10983551,12805,0,1725701081,13032.287907159996,63.64863863999926,53468.744934480004 2024-09-07,09:24:43.000,251,10983525,12805,0,1725701082,13032.234016679991,63.683884290003334,53468.696024640005 2024-09-07,09:24:44.000,251,10983496,12765,0,1725701083,13032.193598819991,63.72617906999949,53468.78685720001 2024-09-07,09:24:45.000,251,10983540,12845,0,1725701084,13032.227280369996,63.70503168000141,53468.7519216 2024-09-07,09:24:46.000,251,10983520,12925,0,1725701085,13032.15991727,63.74027732999821,53468.71698600001 2024-09-07,09:24:47.000,251,10983551,12805,0,1725701086,13032.173389889991,63.73322819999885,53468.70301176 2024-09-07,09:24:48.000,251,10983505,12725,0,1725701087,13032.15991727,63.7543755900042,53468.73794736001 2024-09-07,09:24:49.000,251,10983563,12965,0,1725701088,13032.132972029991,63.796670370000356,53468.77288296 2024-09-07,09:24:50.000,251,10983537,12605,0,1725701089,13032.11949941,63.803719499999715,53468.6820504 2024-09-07,09:24:51.000,251,10983549,13085,0,1725701090,13032.11276309999,63.803719499999715,53468.66108904 2024-09-07,09:24:52.000,251,10983547,12645,0,1725701091,13032.11276309999,63.796670370000356,53468.68903752001 2024-09-07,09:24:53.000,251,10983547,13045,0,1725701092,13032.132972029991,63.789621240001,53468.73096024 2024-09-07,09:24:54.000,251,10983522,12805,0,1725701093,13032.126235719996,63.83896515000379,53468.72397312 2024-09-07,09:24:55.000,251,10983519,12965,0,1725701094,13032.166653579996,63.87421080000058,53468.66108904 2024-09-07,09:24:56.000,251,10983556,12565,0,1725701095,13032.13970834,63.846014280003146,53468.70999888 2024-09-07,09:24:57.000,251,10983535,12845,0,1725701096,13032.153180959991,63.853063410002505,53468.744934480004 2024-09-07,09:24:58.000,251,10983489,13005,0,1725701097,13032.153180959991,63.88125992999994,53468.72397312 2024-09-07,09:24:59.000,251,10983550,12685,0,1725701098,13032.173389889991,63.90240731999802,53468.73096024 2024-09-07,09:25:00.000,251,10983580,12845,0,1725701099,13032.146444649996,63.853063410002505,53468.70999888 2024-09-07,09:25:01.000,251,10983548,12805,0,1725701100,13032.166653579996,63.8883090599993,53468.6820504 2024-09-07,09:25:02.000,251,10983532,12965,0,1725701101,13032.193598819991,63.8883090599993,53468.70301176 2024-09-07,09:25:03.000,251,10983552,12885,0,1725701102,13032.213807749991,63.909456450004654,53468.70301176 2024-09-07,09:25:04.000,251,10983554,12685,0,1725701103,13032.213807749991,63.88125992999994,53468.71698600001 2024-09-07,09:25:05.000,251,10983530,12805,0,1725701104,13032.220544060001,63.90240731999802,53468.696024640005 2024-09-07,09:25:06.000,251,10983546,12965,0,1725701105,13032.193598819991,63.88125992999994,53468.72397312 2024-09-07,09:25:07.000,251,10983523,12525,0,1725701106,13032.20033513,63.89535818999866,53468.70301176 2024-09-07,09:25:08.000,251,10983514,12925,0,1725701107,13032.186862509996,63.89535818999866,53468.71698600001 2024-09-07,09:25:09.000,251,10983507,12725,0,1725701108,13032.213807749991,63.89535818999866,53468.73096024 2024-09-07,09:25:10.000,251,10983546,12605,0,1725701109,13032.213807749991,63.93765297000209,53468.67506328 2024-09-07,09:25:11.000,251,10983540,12725,0,1725701110,13032.193598819991,63.90240731999802,53468.68903752001 2024-09-07,09:25:12.000,251,10983526,12965,0,1725701111,13032.207071439996,63.93765297000209,53468.6820504 2024-09-07,09:25:13.000,251,10983522,12565,0,1725701112,13032.193598819991,63.96584948999953,53468.77288296 2024-09-07,09:25:14.000,251,10983526,12765,0,1725701113,13032.213807749991,63.95880036000017,53468.765895840006 2024-09-07,09:25:15.000,251,10983509,12725,0,1725701114,13032.213807749991,63.97289861999889,53468.73794736001 2024-09-07,09:25:16.000,251,10983509,12685,0,1725701115,13032.186862509996,64.0010951400036,53468.78685720001 2024-09-07,09:25:17.000,251,10983528,13125,0,1725701116,13032.173389889991,63.96584948999953,53468.744934480004 2024-09-07,09:25:18.000,251,10983530,12965,0,1725701117,13032.186862509996,63.979947749998246,53468.765895840006 2024-09-07,09:25:19.000,251,10983540,12725,0,1725701118,13032.173389889991,63.95175123000081,53468.7519216 2024-09-07,09:25:20.000,251,10983541,12805,0,1725701119,13032.1801262,63.93765297000209,53468.765895840006 2024-09-07,09:25:21.000,251,10983561,12965,0,1725701120,13032.186862509996,63.93765297000209,53468.744934480004 2024-09-07,09:25:22.000,251,10983612,13005,0,1725701121,13032.166653579996,63.92355471000337,53468.814805680006 2024-09-07,09:25:23.000,251,10983543,13045,0,1725701122,13032.20033513,63.90240731999802,53468.73096024 2024-09-07,09:25:24.000,251,10983570,13045,0,1725701123,13032.193598819991,63.89535818999866,53468.744934480004 2024-09-07,09:25:25.000,251,10983508,12965,0,1725701124,13032.254225609991,63.909456450004654,53468.814805680006 2024-09-07,09:25:26.000,251,10983543,12965,0,1725701125,13032.227280369996,63.8883090599993,53468.78685720001 2024-09-07,09:25:27.000,251,10983507,12525,0,1725701126,13032.247489299996,63.916505580004014,53468.80083144 2024-09-07,09:25:28.000,251,10983548,12845,0,1725701127,13032.247489299996,63.909456450004654,53468.80781856001 2024-09-07,09:25:29.000,251,10983556,12765,0,1725701128,13032.287907159996,63.916505580004014,53468.83576704001 2024-09-07,09:25:30.000,251,10983500,13005,0,1725701129,13032.281170850001,63.93060384000273,53468.82877992 2024-09-07,09:25:31.000,251,10983531,12805,0,1725701130,13032.247489299996,63.94470210000145,53468.83576704001 2024-09-07,09:25:32.000,251,10983575,12445,0,1725701131,13032.267698229996,63.97289861999889,53468.83576704001 2024-09-07,09:25:33.000,251,10983526,12685,0,1725701132,13032.287907159996,63.916505580004014,53468.85672840001 2024-09-07,09:25:34.000,251,10983518,12925,0,1725701133,13032.227280369996,63.97289861999889,53468.863715520005 2024-09-07,09:25:35.000,251,10983551,12885,0,1725701134,13032.240752990001,63.98699688000488,53468.83576704001 2024-09-07,09:25:36.000,251,10983571,12765,0,1725701135,13032.227280369996,64.00814427000296,53468.84974128 2024-09-07,09:25:37.000,251,10983530,12645,0,1725701136,13032.247489299996,64.02929166000104,53468.891664 2024-09-07,09:25:38.000,251,10983543,12685,0,1725701137,13032.234016679991,64.01519340000232,53468.891664 2024-09-07,09:25:39.000,251,10983571,12525,0,1725701138,13032.20033513,64.01519340000232,53468.912625360004 2024-09-07,09:25:40.000,251,10983579,12965,0,1725701139,13032.260961920001,64.01519340000232,53468.933586720006 2024-09-07,09:25:41.000,251,10983570,12805,0,1725701140,13032.260961920001,64.02224253000168,53468.92659960001 2024-09-07,09:25:42.000,251,10983621,12925,0,1725701141,13032.254225609991,64.00814427000296,53468.89865112 2024-09-07,09:25:43.000,251,10983557,12805,0,1725701142,13032.260961920001,63.98699688000488,53468.94057384 2024-09-07,09:25:44.000,251,10983572,12685,0,1725701143,13032.254225609991,64.0010951400036,53468.91961248 2024-09-07,09:25:45.000,251,10983528,12765,0,1725701144,13032.274434539991,64.02224253000168,53468.98948368 2024-09-07,09:25:46.000,251,10983552,12685,0,1725701145,13032.294643469992,64.01519340000232,53468.94756096 2024-09-07,09:25:47.000,251,10983546,12805,0,1725701146,13032.281170850001,64.01519340000232,53469.031406400005 2024-09-07,09:25:48.000,251,10983560,12845,0,1725701147,13032.274434539991,64.0010951400036,53469.00345792001 2024-09-07,09:25:49.000,251,10983567,12685,0,1725701148,13032.281170850001,64.00814427000296,53468.98948368 2024-09-07,09:25:50.000,251,10983596,12845,0,1725701149,13032.301379780001,63.98699688000488,53468.97550944001 2024-09-07,09:25:51.000,251,10983572,12605,0,1725701150,13032.308116089996,64.0010951400036,53469.00345792001 2024-09-07,09:25:52.000,251,10983544,12965,0,1725701151,13032.321588710001,63.99404601000424,53469.00345792001 2024-09-07,09:25:53.000,251,10983570,12605,0,1725701152,13032.301379780001,63.98699688000488,53468.982496560006 2024-09-07,09:25:54.000,251,10983539,12885,0,1725701153,13032.294643469992,63.96584948999953,53468.97550944001 2024-09-07,09:25:55.000,251,10983581,12885,0,1725701154,13032.362006570002,63.93060384000273,53469.07332912001 2024-09-07,09:25:56.000,251,10983540,12685,0,1725701155,13032.321588710001,63.93060384000273,53469.066342 2024-09-07,09:25:57.000,251,10983565,12565,0,1725701156,13032.321588710001,63.90240731999802,53469.03839352 2024-09-07,09:25:58.000,251,10983518,12645,0,1725701157,13032.328325019997,63.90240731999802,53469.080316240004 2024-09-07,09:25:59.000,251,10983563,12805,0,1725701158,13032.375479189992,63.909456450004654,53469.07332912001 2024-09-07,09:26:00.000,251,10983597,12805,0,1725701159,13032.321588710001,63.93765297000209,53469.05935488 2024-09-07,09:26:01.000,251,10983579,12845,0,1725701160,13032.308116089996,63.93060384000273,53469.10826472 2024-09-07,09:26:02.000,251,10983599,12925,0,1725701161,13032.335061329992,63.93060384000273,53469.07332912001 2024-09-07,09:26:03.000,251,10983546,12605,0,1725701162,13032.314852399992,63.93765297000209,53469.08730336 2024-09-07,09:26:04.000,251,10983540,13005,0,1725701163,13032.287907159996,63.93060384000273,53469.07332912001 2024-09-07,09:26:05.000,251,10983548,12765,0,1725701164,13032.328325019997,63.916505580004014,53469.12223896001 2024-09-07,09:26:06.000,251,10983573,12965,0,1725701165,13032.335061329992,63.88125992999994,53469.066342 2024-09-07,09:26:07.000,251,10983554,12725,0,1725701166,13032.294643469992,63.89535818999866,53469.17114880001 2024-09-07,09:26:08.000,251,10983545,13125,0,1725701167,13032.321588710001,63.90240731999802,53469.16416168 2024-09-07,09:26:09.000,251,10983579,12725,0,1725701168,13032.294643469992,63.853063410002505,53469.129226080004 2024-09-07,09:26:10.000,251,10983533,12685,0,1725701169,13032.287907159996,63.87421080000058,53469.15717456 2024-09-07,09:26:11.000,251,10983543,12685,0,1725701170,13032.281170850001,63.87421080000058,53469.08730336 2024-09-07,09:26:12.000,251,10983501,13045,0,1725701171,13032.267698229996,63.83896515000379,53469.1362132 2024-09-07,09:26:13.000,251,10983564,12685,0,1725701172,13032.267698229996,63.82486688999779,53469.1362132 2024-09-07,09:26:14.000,251,10983543,12765,0,1725701173,13032.294643469992,63.846014280003146,53469.1362132 2024-09-07,09:26:15.000,251,10983542,12965,0,1725701174,13032.314852399992,63.846014280003146,53469.1362132 2024-09-07,09:26:16.000,251,10983519,12645,0,1725701175,13032.267698229996,63.83191602000443,53469.09429048001 2024-09-07,09:26:17.000,251,10983544,12685,0,1725701176,13032.301379780001,63.83191602000443,53469.14320032001 2024-09-07,09:26:18.000,251,10983515,12965,0,1725701177,13032.321588710001,63.810768629999075,53469.1362132 2024-09-07,09:26:19.000,251,10983584,12925,0,1725701178,13032.308116089996,63.83191602000443,53469.066342 2024-09-07,09:26:20.000,251,10983568,13085,0,1725701179,13032.274434539991,63.83191602000443,53469.10826472 2024-09-07,09:26:21.000,251,10983565,12925,0,1725701180,13032.281170850001,63.860112540001865,53469.14320032001 2024-09-07,09:26:22.000,251,10983594,12965,0,1725701181,13032.287907159996,63.82486688999779,53469.129226080004 2024-09-07,09:26:23.000,251,10983563,13045,0,1725701182,13032.287907159996,63.810768629999075,53469.15717456 2024-09-07,09:26:24.000,251,10983538,12685,0,1725701183,13032.294643469992,63.83896515000379,53469.17114880001 2024-09-07,09:26:25.000,251,10983559,12845,0,1725701184,13032.287907159996,63.817817759998434,53469.1362132 2024-09-07,09:26:26.000,251,10983539,12765,0,1725701185,13032.314852399992,63.83191602000443,53469.17813592 2024-09-07,09:26:27.000,251,10983576,12885,0,1725701186,13032.314852399992,63.846014280003146,53469.15717456 2024-09-07,09:26:28.000,251,10983495,12725,0,1725701187,13032.328325019997,63.853063410002505,53469.17114880001 2024-09-07,09:26:29.000,251,10983557,12525,0,1725701188,13032.355270259992,63.83896515000379,53469.199097280005 2024-09-07,09:26:30.000,251,10983545,12885,0,1725701189,13032.368742879997,63.803719499999715,53469.21307152 2024-09-07,09:26:31.000,251,10983551,12765,0,1725701190,13032.382215500002,63.83191602000443,53469.24102000001 2024-09-07,09:26:32.000,251,10983564,12925,0,1725701191,13032.368742879997,63.803719499999715,53469.2759556 2024-09-07,09:26:33.000,251,10983538,12925,0,1725701192,13032.395688119992,63.810768629999075,53469.248007120004 2024-09-07,09:26:34.000,251,10983552,12565,0,1725701193,13032.388951809997,63.810768629999075,53469.21307152 2024-09-07,09:26:35.000,251,10983566,12805,0,1725701194,13032.375479189992,63.78257211000164,53469.19211016001 2024-09-07,09:26:36.000,251,10983511,12685,0,1725701195,13032.382215500002,63.83191602000443,53469.23403288 2024-09-07,09:26:37.000,251,10983554,12805,0,1725701196,13032.368742879997,63.810768629999075,53469.22005864001 2024-09-07,09:26:38.000,251,10983536,12805,0,1725701197,13032.348533949997,63.796670370000356,53469.18512304 2024-09-07,09:26:39.000,251,10983552,12645,0,1725701198,13032.382215500002,63.78257211000164,53469.21307152 2024-09-07,09:26:40.000,251,10983537,12725,0,1725701199,13032.382215500002,63.803719499999715,53469.22704576 2024-09-07,09:26:41.000,251,10983571,12805,0,1725701200,13032.368742879997,63.789621240001,53469.22704576 2024-09-07,09:26:42.000,251,10983573,12965,0,1725701201,13032.362006570002,63.803719499999715,53469.248007120004 2024-09-07,09:26:43.000,251,10983517,12805,0,1725701202,13032.368742879997,63.817817759998434,53469.199097280005 2024-09-07,09:26:44.000,251,10983506,12965,0,1725701203,13032.388951809997,63.82486688999779,53469.199097280005 2024-09-07,09:26:45.000,251,10983499,12765,0,1725701204,13032.375479189992,63.810768629999075,53469.22704576 2024-09-07,09:26:46.000,251,10983499,12925,0,1725701205,13032.335061329992,63.77552298000228,53469.22005864001 2024-09-07,09:26:47.000,251,10983569,12725,0,1725701206,13032.362006570002,63.83191602000443,53469.28294272 2024-09-07,09:26:48.000,251,10983546,12885,0,1725701207,13032.402424430002,63.789621240001,53469.248007120004 2024-09-07,09:26:49.000,251,10983559,12925,0,1725701208,13032.395688119992,63.7543755900042,53469.268968480006 2024-09-07,09:26:50.000,251,10983541,12605,0,1725701209,13032.402424430002,63.71208081000077,53469.2759556 2024-09-07,09:26:51.000,251,10983572,12925,0,1725701210,13032.402424430002,63.71208081000077,53469.22704576 2024-09-07,09:26:52.000,251,10983529,12765,0,1725701211,13032.422633360002,63.69798255000205,53469.25499424 2024-09-07,09:26:53.000,251,10983550,12845,0,1725701212,13032.436105979992,63.69093342000269,53469.23403288 2024-09-07,09:26:54.000,251,10983538,12965,0,1725701213,13032.442842290002,63.676835160003975,53469.296916960004 2024-09-07,09:26:55.000,251,10983534,13005,0,1725701214,13032.456314909992,63.65568776999862,53469.25499424 2024-09-07,09:26:56.000,251,10983537,12605,0,1725701215,13032.483260150002,63.61339299000247,53469.317878320006 2024-09-07,09:26:57.000,251,10983479,12845,0,1725701216,13032.496732769992,63.634540380000544,53469.28992984001 2024-09-07,09:26:58.000,251,10983541,12925,0,1725701217,13032.463051220002,63.585196469997754,53469.2759556 2024-09-07,09:26:59.000,251,10983524,12885,0,1725701218,13032.429369669997,63.60634386000311,53469.2759556 2024-09-07,09:27:00.000,251,10983562,12765,0,1725701219,13032.442842290002,63.59224560000439,53469.22704576 2024-09-07,09:27:01.000,251,10983547,13005,0,1725701220,13032.449578599997,63.55699995000032,53469.24102000001 2024-09-07,09:27:02.000,251,10983520,12845,0,1725701221,13032.429369669997,63.54995082000096,53469.24102000001 2024-09-07,09:27:03.000,251,10983538,12925,0,1725701222,13032.409160739997,63.54995082000096,53469.21307152 2024-09-07,09:27:04.000,251,10983573,12925,0,1725701223,13032.395688119992,63.56404907999968,53469.21307152 2024-09-07,09:27:05.000,251,10983530,12765,0,1725701224,13032.368742879997,63.5429016900016,53469.2060844 2024-09-07,09:27:06.000,251,10983541,12845,0,1725701225,13032.348533949997,63.50060690999817,53469.22704576 2024-09-07,09:27:07.000,251,10983566,12965,0,1725701226,13032.308116089996,63.50060690999817,53469.22704576 2024-09-07,09:27:08.000,251,10983534,12805,0,1725701227,13032.294643469992,63.47945952000009,53469.24102000001 2024-09-07,09:27:09.000,251,10983534,12765,0,1725701228,13032.294643469992,63.47945952000009,53469.22704576 2024-09-07,09:27:10.000,251,10983560,12765,0,1725701229,13032.227280369996,63.49355777999881,53469.26198136001 2024-09-07,09:27:11.000,251,10983538,12725,0,1725701230,13032.193598819991,63.49355777999881,53469.2060844 2024-09-07,09:27:12.000,251,10983530,12725,0,1725701231,13032.220544060001,63.51470517000416,53469.22704576 2024-09-07,09:27:13.000,251,10983588,12925,0,1725701232,13032.20033513,63.47241039000073,53469.21307152 2024-09-07,09:27:14.000,251,10983543,12645,0,1725701233,13032.193598819991,63.49355777999881,53469.26198136001 2024-09-07,09:27:15.000,251,10983581,12525,0,1725701234,13032.173389889991,63.507656040004804,53469.17114880001 2024-09-07,09:27:16.000,251,10983557,12765,0,1725701235,13032.153180959991,63.51470517000416,53469.24102000001 2024-09-07,09:27:17.000,251,10983542,12965,0,1725701236,13032.126235719996,63.49355777999881,53469.22704576 2024-09-07,09:27:18.000,251,10983592,12445,0,1725701237,13032.07908155,63.49355777999881,53469.22005864001 2024-09-07,09:27:19.000,251,10983564,12765,0,1725701238,13032.05887262,63.507656040004804,53469.25499424 2024-09-07,09:27:20.000,251,10983526,12845,0,1725701239,13032.05213630999,63.444213870003296,53469.19211016001 2024-09-07,09:27:21.000,251,10983539,12725,0,1725701240,13032.05887262,63.47945952000009,53469.15717456 2024-09-07,09:27:22.000,251,10983636,12605,0,1725701241,13032.01171844999,63.43011561000458,53469.11525184 2024-09-07,09:27:23.000,251,10983542,12885,0,1725701242,13031.99824583,63.46536126000137,53469.101277600006 2024-09-07,09:27:24.000,251,10983520,12565,0,1725701243,13031.924146419995,63.43011561000458,53469.1362132 2024-09-07,09:27:25.000,251,10983542,12685,0,1725701244,13031.93088272999,63.458312130002014,53469.101277600006 2024-09-07,09:27:26.000,251,10983545,12445,0,1725701245,13031.87699225,63.46536126000137,53469.08730336 2024-09-07,09:27:27.000,251,10983529,12725,0,1725701246,13031.863519629995,63.43011561000458,53469.101277600006 2024-09-07,09:27:28.000,251,10983561,12765,0,1725701247,13031.82983807999,63.46536126000137,53469.10826472 2024-09-07,09:27:29.000,251,10983542,12965,0,1725701248,13031.79615653,63.458312130002014,53469.11525184 2024-09-07,09:27:30.000,251,10983537,12965,0,1725701249,13031.735529739999,63.47945952000009,53469.066342 2024-09-07,09:27:31.000,251,10983500,12845,0,1725701250,13031.74900235999,63.46536126000137,53469.101277600006 2024-09-07,09:27:32.000,251,10983519,12885,0,1725701251,13031.715320809999,63.46536126000137,53469.08730336 2024-09-07,09:27:33.000,251,10983558,12845,0,1725701252,13031.701848189994,63.458312130002014,53469.031406400005 2024-09-07,09:27:34.000,251,10983560,12845,0,1725701253,13031.661430329994,63.50060690999817,53468.982496560006 2024-09-07,09:27:35.000,251,10983590,12605,0,1725701254,13031.600803539994,63.458312130002014,53469.01743216 2024-09-07,09:27:36.000,251,10983585,12685,0,1725701255,13031.573858299998,63.47241039000073,53469.04538064 2024-09-07,09:27:37.000,251,10983490,12845,0,1725701256,13031.546913059989,63.46536126000137,53468.9964708 2024-09-07,09:27:38.000,251,10983544,12925,0,1725701257,13031.506495199988,63.458312130002014,53468.98948368 2024-09-07,09:27:39.000,251,10983531,12805,0,1725701258,13031.486286269988,63.48650864999945,53468.9964708 2024-09-07,09:27:40.000,251,10983539,12605,0,1725701259,13031.418923169993,63.48650864999945,53468.961535200004 2024-09-07,09:27:41.000,251,10983495,13005,0,1725701260,13031.391977929998,63.48650864999945,53468.94057384 2024-09-07,09:27:42.000,251,10983560,12765,0,1725701261,13031.351560069998,63.51470517000416,53468.961535200004 2024-09-07,09:27:43.000,251,10983505,12965,0,1725701262,13031.324614830002,63.507656040004804,53468.94057384 2024-09-07,09:27:44.000,251,10983521,12845,0,1725701263,13031.290933279997,63.50060690999817,53468.95454808001 2024-09-07,09:27:45.000,251,10983555,12965,0,1725701264,13031.243779110002,63.46536126000137,53468.87768976 2024-09-07,09:27:46.000,251,10983546,12765,0,1725701265,13031.216833869992,63.47241039000073,53468.85672840001 2024-09-07,09:27:47.000,251,10983579,12605,0,1725701266,13031.216833869992,63.507656040004804,53468.80781856001 2024-09-07,09:27:48.000,251,10983504,12845,0,1725701267,13031.156207079992,63.507656040004804,53468.80781856001 2024-09-07,09:27:49.000,251,10983529,12685,0,1725701268,13031.129261839997,63.46536126000137,53468.84974128 2024-09-07,09:27:50.000,251,10983525,12725,0,1725701269,13031.075371359992,63.48650864999945,53468.78685720001 2024-09-07,09:27:51.000,251,10983520,12765,0,1725701270,13031.068635049996,63.507656040004804,53468.80083144 2024-09-07,09:27:52.000,251,10983569,12965,0,1725701271,13031.021480880001,63.47945952000009,53468.75890872001 2024-09-07,09:27:53.000,251,10983531,12805,0,1725701272,13030.987799329996,63.47945952000009,53468.77288296 2024-09-07,09:27:54.000,251,10983567,12965,0,1725701273,13030.967590399996,63.49355777999881,53468.78685720001 2024-09-07,09:27:55.000,251,10983533,12965,0,1725701274,13030.94064516,63.47945952000009,53468.75890872001 2024-09-07,09:27:56.000,251,10983551,12765,0,1725701275,13030.91369991999,63.49355777999881,53468.72397312 2024-09-07,09:27:57.000,251,10983555,12805,0,1725701276,13030.9002273,63.48650864999945,53468.67506328 2024-09-07,09:27:58.000,251,10983539,12925,0,1725701277,13030.846336819995,63.48650864999945,53468.647114800006 2024-09-07,09:27:59.000,251,10983552,12765,0,1725701278,13030.81265526999,63.458312130002014,53468.63314056 2024-09-07,09:28:00.000,251,10983542,12765,0,1725701279,13030.77223740999,63.43716474000394,53468.6820504 2024-09-07,09:28:01.000,251,10983553,12885,0,1725701280,13030.77897372,63.47241039000073,53468.577243600004 2024-09-07,09:28:02.000,251,10983532,12685,0,1725701281,13030.75876479,63.49355777999881,53468.55628224 2024-09-07,09:28:03.000,251,10983560,12965,0,1725701282,13030.725083239995,63.47241039000073,53468.54929512001 2024-09-07,09:28:04.000,251,10983518,12605,0,1725701283,13030.725083239995,63.451263000002655,53468.54929512001 2024-09-07,09:28:05.000,251,10983518,12765,0,1725701284,13030.67792907,63.47241039000073,53468.528333760005 2024-09-07,09:28:06.000,251,10983540,12765,0,1725701285,13030.684665379995,63.49355777999881,53468.53532088 2024-09-07,09:28:07.000,251,10983558,12885,0,1725701286,13030.59035703999,63.48650864999945,53468.50038528001 2024-09-07,09:28:08.000,251,10983555,12805,0,1725701287,13030.583620729994,63.49355777999881,53468.48641104 2024-09-07,09:28:09.000,251,10983550,12965,0,1725701288,13030.57688442,63.47241039000073,53468.45147544001 2024-09-07,09:28:10.000,251,10983571,12885,0,1725701289,13030.583620729994,63.49355777999881,53468.40256560001 2024-09-07,09:28:11.000,251,10983533,12685,0,1725701290,13030.516257629999,63.507656040004804,53468.4375012 2024-09-07,09:28:12.000,251,10983575,12645,0,1725701291,13030.462367149994,63.5429016900016,53468.44448832 2024-09-07,09:28:13.000,251,10983564,12925,0,1725701292,13030.482576079994,63.53585256000224,53468.409552720004 2024-09-07,09:28:14.000,251,10983567,12805,0,1725701293,13030.502785009994,63.5429016900016,53468.45147544001 2024-09-07,09:28:15.000,251,10983556,12645,0,1725701294,13030.455630839999,63.55699995000032,53468.42352696001 2024-09-07,09:28:16.000,251,10983600,12845,0,1725701295,13030.435421909999,63.56404907999968,53468.39557848 2024-09-07,09:28:17.000,251,10983551,13005,0,1725701296,13030.415212979999,63.59224560000439,53468.35365576001 2024-09-07,09:28:18.000,251,10983542,12765,0,1725701297,13030.388267739989,63.59929473000375,53468.41653984 2024-09-07,09:28:19.000,251,10983533,12685,0,1725701298,13030.415212979999,63.620442120001826,53468.37461712 2024-09-07,09:28:20.000,251,10983555,12765,0,1725701299,13030.408476669989,63.620442120001826,53468.37461712 2024-09-07,09:28:21.000,251,10983561,12925,0,1725701300,13030.381531429994,63.620442120001826,53468.36763 2024-09-07,09:28:22.000,251,10983544,12645,0,1725701301,13030.374795119998,63.64863863999926,53468.311733040005 2024-09-07,09:28:23.000,251,10983543,12445,0,1725701302,13030.374795119998,63.634540380000544,53468.28378456001 2024-09-07,09:28:24.000,251,10983552,12685,0,1725701303,13030.374795119998,63.65568776999862,53468.290771680004 2024-09-07,09:28:25.000,251,10983578,12885,0,1725701304,13030.374795119998,63.65568776999862,53468.2977588 2024-09-07,09:28:26.000,251,10983574,12765,0,1725701305,13030.354586189998,63.66273689999798,53468.262823200006 2024-09-07,09:28:27.000,251,10983536,13005,0,1725701306,13030.354586189998,63.69093342000269,53468.25583608001 2024-09-07,09:28:28.000,251,10983554,12685,0,1725701307,13030.354586189998,63.669786030004616,53468.241861840004 2024-09-07,09:28:29.000,251,10983554,12725,0,1725701308,13030.293959399998,63.669786030004616,53468.2278876 2024-09-07,09:28:30.000,251,10983532,12565,0,1725701309,13030.314168329998,63.69093342000269,53468.23487472001 2024-09-07,09:28:31.000,251,10983555,12525,0,1725701310,13030.314168329998,63.71208081000077,53468.24884896 2024-09-07,09:28:32.000,251,10983509,13205,0,1725701311,13030.280486779993,63.71208081000077,53468.20692624 2024-09-07,09:28:33.000,251,10983572,12725,0,1725701312,13030.233332609998,63.70503168000141,53468.18596488001 2024-09-07,09:28:34.000,251,10983556,12765,0,1725701313,13030.267014159988,63.69093342000269,53468.17199064 2024-09-07,09:28:35.000,251,10983569,12725,0,1725701314,13030.233332609998,63.69093342000269,53468.17897776 2024-09-07,09:28:36.000,251,10983573,12685,0,1725701315,13030.219859989993,63.69093342000269,53468.17199064 2024-09-07,09:28:37.000,251,10983569,12765,0,1725701316,13030.199651059993,63.70503168000141,53468.10211944 2024-09-07,09:28:38.000,251,10983561,12845,0,1725701317,13030.165969510002,63.683884290003334,53468.13705504001 2024-09-07,09:28:39.000,251,10983504,12965,0,1725701318,13030.199651059993,63.71912994000013,53468.17897776 2024-09-07,09:28:40.000,251,10983541,12925,0,1725701319,13030.199651059993,63.72617906999949,53468.144042160005 2024-09-07,09:28:41.000,251,10983549,12765,0,1725701320,13030.213123679998,63.74027732999821,53468.15102928 2024-09-07,09:28:42.000,251,10983521,12965,0,1725701321,13030.172705819998,63.74027732999821,53468.095132320006 2024-09-07,09:28:43.000,251,10983560,12765,0,1725701322,13030.199651059993,63.76142472000356,53468.13006792 2024-09-07,09:28:44.000,251,10983548,12925,0,1725701323,13030.199651059993,63.77552298000228,53468.13705504001 2024-09-07,09:28:45.000,251,10983544,13085,0,1725701324,13030.206387370003,63.789621240001,53468.08814520001 2024-09-07,09:28:46.000,251,10983580,12965,0,1725701325,13030.172705819998,63.76142472000356,53468.10211944 2024-09-07,09:28:47.000,251,10983527,12965,0,1725701326,13030.139024269993,63.76847385000292,53468.074170960004 2024-09-07,09:28:48.000,251,10983569,12685,0,1725701327,13030.152496889998,63.77552298000228,53468.144042160005 2024-09-07,09:28:49.000,251,10983563,12765,0,1725701328,13030.145760580002,63.7543755900042,53468.13006792 2024-09-07,09:28:50.000,251,10983521,12845,0,1725701329,13030.152496889998,63.76847385000292,53468.08115808 2024-09-07,09:28:51.000,251,10983531,12765,0,1725701330,13030.132287959997,63.76847385000292,53468.095132320006 2024-09-07,09:28:52.000,251,10983472,12965,0,1725701331,13030.105342720002,63.74732646000484,53468.08814520001 2024-09-07,09:28:53.000,251,10983538,12685,0,1725701332,13030.091870099997,63.74027732999821,53468.074170960004 2024-09-07,09:28:54.000,251,10983554,12965,0,1725701333,13030.058188549992,63.72617906999949,53468.04622248001 2024-09-07,09:28:55.000,251,10983570,12725,0,1725701334,13030.058188549992,63.74027732999821,53467.976351280005 2024-09-07,09:28:56.000,251,10983533,12805,0,1725701335,13030.091870099997,63.7543755900042,53467.99731264001 2024-09-07,09:28:57.000,251,10983548,12965,0,1725701336,13030.078397479992,63.73322819999885,53468.025261120005 2024-09-07,09:28:58.000,251,10983504,13045,0,1725701337,13030.024507000002,63.72617906999949,53467.955389920004 2024-09-07,09:28:59.000,251,10983499,12725,0,1725701338,13030.051452239997,63.74027732999821,53468.01128688 2024-09-07,09:29:00.000,251,10983538,12965,0,1725701339,13030.037979619992,63.72617906999949,53468.00429976 2024-09-07,09:29:01.000,251,10983543,12725,0,1725701340,13030.024507000002,63.69093342000269,53467.96237704 2024-09-07,09:29:02.000,251,10983511,12725,0,1725701341,13030.031243309997,63.70503168000141,53467.94840280001 2024-09-07,09:29:03.000,251,10983534,13005,0,1725701342,13030.017770689992,63.69798255000205,53467.9134672 2024-09-07,09:29:04.000,251,10983523,13005,0,1725701343,13029.997561759992,63.71208081000077,53467.89949296001 2024-09-07,09:29:05.000,251,10983538,12765,0,1725701344,13030.011034379997,63.69798255000205,53467.9134672 2024-09-07,09:29:06.000,251,10983532,12685,0,1725701345,13029.977352829992,63.683884290003334,53467.92045432001 2024-09-07,09:29:07.000,251,10983531,12845,0,1725701346,13029.963880210002,63.71208081000077,53467.86455736 2024-09-07,09:29:08.000,251,10983511,12765,0,1725701347,13029.923462350002,63.70503168000141,53467.906480080004 2024-09-07,09:29:09.000,251,10983519,12805,0,1725701348,13029.957143899992,63.69798255000205,53467.87853160001 2024-09-07,09:29:10.000,251,10983553,12925,0,1725701349,13029.930198659997,63.66273689999798,53467.87853160001 2024-09-07,09:29:11.000,251,10983508,12605,0,1725701350,13029.916726039992,63.66273689999798,53467.86455736 2024-09-07,09:29:12.000,251,10983547,12925,0,1725701351,13029.916726039992,63.69093342000269,53467.81564752 2024-09-07,09:29:13.000,251,10983564,12725,0,1725701352,13029.936934969992,63.66273689999798,53467.808660400005 2024-09-07,09:29:14.000,251,10983560,12925,0,1725701353,13029.950407589997,63.64863863999926,53467.85058312001 2024-09-07,09:29:15.000,251,10983518,13005,0,1725701354,13029.943671280002,63.6415895099999,53467.787699040004 2024-09-07,09:29:16.000,251,10983545,12645,0,1725701355,13029.943671280002,63.6415895099999,53467.82962176001 2024-09-07,09:29:17.000,251,10983533,12805,0,1725701356,13029.923462350002,63.60634386000311,53467.79468616 2024-09-07,09:29:18.000,251,10983513,12765,0,1725701357,13029.889780799997,63.585196469997754,53467.80167328001 2024-09-07,09:29:19.000,251,10983522,12925,0,1725701358,13029.896517109992,63.59929473000375,53467.759750560006 2024-09-07,09:29:20.000,251,10983560,12725,0,1725701359,13029.883044490001,63.585196469997754,53467.787699040004 2024-09-07,09:29:21.000,251,10983550,12845,0,1725701360,13029.849362939996,63.578147339998395,53467.7737248 2024-09-07,09:29:22.000,251,10983518,13045,0,1725701361,13029.903253420001,63.61339299000247,53467.78071192001 2024-09-07,09:29:23.000,251,10983562,13005,0,1725701362,13029.883044490001,63.60634386000311,53467.79468616 2024-09-07,09:29:24.000,251,10983582,12765,0,1725701363,13029.862835560001,63.59224560000439,53467.787699040004 2024-09-07,09:29:25.000,251,10983513,12885,0,1725701364,13029.829154009996,63.61339299000247,53467.738789200004 2024-09-07,09:29:26.000,251,10983547,12765,0,1725701365,13029.835890319991,63.6415895099999,53467.78071192001 2024-09-07,09:29:27.000,251,10983538,12765,0,1725701366,13029.822417700001,63.59224560000439,53467.75276344001 2024-09-07,09:29:28.000,251,10983588,13245,0,1725701367,13029.788736149996,63.620442120001826,53467.73180208001 2024-09-07,09:29:29.000,251,10983558,12805,0,1725701368,13029.802208770001,63.61339299000247,53467.738789200004 2024-09-07,09:29:30.000,251,10983533,12925,0,1725701369,13029.795472459991,63.634540380000544,53467.76673768 2024-09-07,09:29:31.000,251,10983566,12605,0,1725701370,13029.76179091,63.61339299000247,53467.73180208001 2024-09-07,09:29:32.000,251,10983514,12725,0,1725701371,13029.728109359996,63.60634386000311,53467.71782784 2024-09-07,09:29:33.000,251,10983525,12805,0,1725701372,13029.748318289996,63.59224560000439,53467.76673768 2024-09-07,09:29:34.000,251,10983515,12725,0,1725701373,13029.728109359996,63.60634386000311,53467.71084072001 2024-09-07,09:29:35.000,251,10983559,12805,0,1725701374,13029.687691499996,63.60634386000311,53467.68289224001 2024-09-07,09:29:36.000,251,10983527,12885,0,1725701375,13029.68095519,63.56404907999968,53467.69686648 2024-09-07,09:29:37.000,251,10983525,12685,0,1725701376,13029.63380101999,63.59929473000375,53467.689879360005 2024-09-07,09:29:38.000,251,10983569,12925,0,1725701377,13029.6203284,63.60634386000311,53467.66193088001 2024-09-07,09:29:39.000,251,10983577,12765,0,1725701378,13029.64053733,63.56404907999968,53467.68289224001 2024-09-07,09:29:40.000,251,10983535,12805,0,1725701379,13029.606855779995,63.585196469997754,53467.66193088001 2024-09-07,09:29:41.000,251,10983535,12925,0,1725701380,13029.586646849995,63.59224560000439,53467.640969520005 2024-09-07,09:29:42.000,251,10983573,12885,0,1725701381,13029.59338315999,63.59224560000439,53467.66193088001 2024-09-07,09:29:43.000,251,10983574,12925,0,1725701382,13029.57991054,63.578147339998395,53467.65494376 2024-09-07,09:29:44.000,251,10983574,12645,0,1725701383,13029.546228989995,63.54995082000096,53467.63398240001 2024-09-07,09:29:45.000,251,10983575,12765,0,1725701384,13029.53275636999,63.578147339998395,53467.66193088001 2024-09-07,09:29:46.000,251,10983558,12925,0,1725701385,13029.55970161,63.5429016900016,53467.5990468 2024-09-07,09:29:47.000,251,10983549,12725,0,1725701386,13029.53275636999,63.585196469997754,53467.55712408 2024-09-07,09:29:48.000,251,10983544,12965,0,1725701387,13029.53275636999,63.56404907999968,53467.536162719996 2024-09-07,09:29:49.000,251,10983573,12925,0,1725701388,13029.49907482,63.571098209999036,53467.522188480005 2024-09-07,09:29:50.000,251,10983570,12885,0,1725701389,13029.465393269995,63.53585256000224,53467.60603392 2024-09-07,09:29:51.000,251,10983565,12805,0,1725701390,13029.49233850999,63.54995082000096,53467.50821424 2024-09-07,09:29:52.000,251,10983548,13285,0,1725701391,13029.47886589,63.53585256000224,53467.55013696 2024-09-07,09:29:53.000,251,10983515,12965,0,1725701392,13029.45192064999,63.52880343000288,53467.5291756 2024-09-07,09:29:54.000,251,10983562,13045,0,1725701393,13029.445184339995,63.52175430000352,53467.49424000001 2024-09-07,09:29:55.000,251,10983594,12605,0,1725701394,13029.39803017,63.52175430000352,53467.48725288 2024-09-07,09:29:56.000,251,10983556,12885,0,1725701395,13029.384557549994,63.507656040004804,53467.48725288 2024-09-07,09:29:57.000,251,10983543,12925,0,1725701396,13029.317194449999,63.53585256000224,53467.51520136001 2024-09-07,09:29:58.000,251,10983587,12845,0,1725701397,13029.303721829994,63.55699995000032,53467.50821424 2024-09-07,09:29:59.000,251,10983577,12725,0,1725701398,13029.29024920999,63.56404907999968,53467.48725288 2024-09-07,09:30:00.000,251,10983532,12365,0,1725701399,13029.236358729999,63.51470517000416,53467.43834304 2024-09-07,09:30:01.000,251,10983528,12885,0,1725701400,13029.202677179994,63.51470517000416,53467.49424000001 2024-09-07,09:30:02.000,251,10983608,12805,0,1725701401,13029.162259319994,63.48650864999945,53467.44533016001 2024-09-07,09:30:03.000,251,10983533,12885,0,1725701402,13029.121841459993,63.458312130002014,53467.4593044 2024-09-07,09:30:04.000,251,10983563,12845,0,1725701403,13029.121841459993,63.49355777999881,53467.41738168001 2024-09-07,09:30:05.000,251,10983554,12805,0,1725701404,13029.074687289998,63.51470517000416,53467.424368800006 2024-09-07,09:30:06.000,251,10983547,12605,0,1725701405,13029.034269429998,63.48650864999945,53467.41738168001 2024-09-07,09:30:07.000,251,10983508,12725,0,1725701406,13028.993851569998,63.49355777999881,53467.38244608 2024-09-07,09:30:08.000,251,10983526,12605,0,1725701407,13028.980378949993,63.48650864999945,53467.319562 2024-09-07,09:30:09.000,251,10983596,12885,0,1725701408,13028.987115260003,63.46536126000137,53467.319562 2024-09-07,09:30:10.000,251,10983551,12645,0,1725701409,13028.960170019993,63.48650864999945,53467.319562 2024-09-07,09:30:11.000,251,10983572,13005,0,1725701410,13028.966906330003,63.47241039000073,53467.34751048001 2024-09-07,09:30:12.000,251,10983581,12685,0,1725701411,13028.973642639998,63.43011561000458,53467.2846264 2024-09-07,09:30:13.000,251,10983570,12965,0,1725701412,13028.946697400002,63.42306647999794,53467.305587760005 2024-09-07,09:30:14.000,251,10983580,12805,0,1725701413,13028.953433709998,63.451263000002655,53467.26366504 2024-09-07,09:30:15.000,251,10983561,12925,0,1725701414,13028.933224779998,63.43011561000458,53467.27065216 2024-09-07,09:30:16.000,251,10983543,12885,0,1725701415,13028.966906330003,63.43011561000458,53467.22872944001 2024-09-07,09:30:17.000,251,10983517,12765,0,1725701416,13028.939961089993,63.38782083000115,53467.24969080001 2024-09-07,09:30:18.000,251,10983542,12605,0,1725701417,13028.919752159993,63.401919089999865,53467.22174232 2024-09-07,09:30:19.000,251,10983543,12685,0,1725701418,13028.913015849997,63.36667344000307,53467.200780959996 2024-09-07,09:30:20.000,251,10983582,13085,0,1725701419,13028.886070610002,63.394869960000506,53467.19379384 2024-09-07,09:30:21.000,251,10983554,12605,0,1725701420,13028.892806919997,63.35962431000371,53467.16584536 2024-09-07,09:30:22.000,251,10983580,12805,0,1725701421,13028.859125369992,63.36667344000307,53467.200780959996 2024-09-07,09:30:23.000,251,10983541,13005,0,1725701422,13028.859125369992,63.37372257000243,53467.200780959996 2024-09-07,09:30:24.000,251,10983518,12565,0,1725701423,13028.825443820002,63.37372257000243,53467.15187112 2024-09-07,09:30:25.000,251,10983552,12765,0,1725701424,13028.818707509992,63.38077170000179,53467.10296128 2024-09-07,09:30:26.000,251,10983577,12925,0,1725701425,13028.758080719992,63.38077170000179,53467.17283248 2024-09-07,09:30:27.000,251,10983520,12925,0,1725701426,13028.717662859992,63.36667344000307,53467.10296128 2024-09-07,09:30:28.000,251,10983535,12885,0,1725701427,13028.690717619997,63.38077170000179,53467.137896880005 2024-09-07,09:30:29.000,251,10983539,12845,0,1725701428,13028.683981310001,63.394869960000506,53467.06103856001 2024-09-07,09:30:30.000,251,10983540,12645,0,1725701429,13028.623354520001,63.38782083000115,53467.06103856001 2024-09-07,09:30:31.000,251,10983532,12965,0,1725701430,13028.609881899996,63.38782083000115,53467.04706432 2024-09-07,09:30:32.000,251,10983500,12925,0,1725701431,13028.643563450001,63.36667344000307,53467.04706432 2024-09-07,09:30:33.000,251,10983566,12965,0,1725701432,13028.562727730001,63.38782083000115,53467.04007720001 2024-09-07,09:30:34.000,251,10983570,12805,0,1725701433,13028.549255109996,63.394869960000506,53467.04706432 2024-09-07,09:30:35.000,251,10983563,12805,0,1725701434,13028.529046179996,63.36667344000307,53467.019115840005 2024-09-07,09:30:36.000,251,10983544,13045,0,1725701435,13028.45494676999,63.401919089999865,53466.970206000005 2024-09-07,09:30:37.000,251,10983546,12645,0,1725701436,13028.428001529996,63.37372257000243,53466.99116736001 2024-09-07,09:30:38.000,251,10983579,12765,0,1725701437,13028.428001529996,63.37372257000243,53467.06103856001 2024-09-07,09:30:39.000,251,10983562,12525,0,1725701438,13028.367374739995,63.38782083000115,53466.97719312 2024-09-07,09:30:40.000,251,10983541,13005,0,1725701439,13028.38084736,63.38077170000179,53467.019115840005 2024-09-07,09:30:41.000,251,10983576,12965,0,1725701440,13028.36063843,63.42306647999794,53467.0051416 2024-09-07,09:30:42.000,251,10983543,12885,0,1725701441,13028.3404295,63.42306647999794,53466.99116736001 2024-09-07,09:30:43.000,251,10983544,12725,0,1725701442,13028.31348425999,63.458312130002014,53466.9352704 2024-09-07,09:30:44.000,251,10983564,12845,0,1725701443,13028.31348425999,63.458312130002014,53466.95623176 2024-09-07,09:30:45.000,251,10983551,12965,0,1725701444,13028.27980271,63.47241039000073,53466.95623176 2024-09-07,09:30:46.000,251,10983532,12845,0,1725701445,13028.23938485,63.47241039000073,53466.91430904001 2024-09-07,09:30:47.000,251,10983545,12885,0,1725701446,13028.246121159995,63.451263000002655,53466.91430904001 2024-09-07,09:30:48.000,251,10983616,12845,0,1725701447,13028.23264853999,63.48650864999945,53466.921296160006 2024-09-07,09:30:49.000,251,10983558,12685,0,1725701448,13028.23938485,63.43011561000458,53466.91430904001 2024-09-07,09:30:50.000,251,10983549,12445,0,1725701449,13028.21243960999,63.458312130002014,53466.91430904001 2024-09-07,09:30:51.000,251,10983553,12805,0,1725701450,13028.17202174999,63.47945952000009,53466.9352704 2024-09-07,09:30:52.000,251,10983563,12765,0,1725701451,13028.185494369995,63.43716474000394,53466.921296160006 2024-09-07,09:30:53.000,251,10983621,12805,0,1725701452,13028.205703299995,63.47945952000009,53466.87937344 2024-09-07,09:30:54.000,251,10983557,12805,0,1725701453,13028.15181281999,63.48650864999945,53466.865399199996 2024-09-07,09:30:55.000,251,10983551,12725,0,1725701454,13028.145076509994,63.48650864999945,53466.87238632001 2024-09-07,09:30:56.000,251,10983555,12645,0,1725701455,13028.1383402,63.51470517000416,53466.87937344 2024-09-07,09:30:57.000,251,10983546,12685,0,1725701456,13028.09118602999,63.47241039000073,53466.81648936 2024-09-07,09:30:58.000,251,10983534,12965,0,1725701457,13028.11139495999,63.49355777999881,53466.88636056 2024-09-07,09:30:59.000,251,10983567,12765,0,1725701458,13028.064240789994,63.50060690999817,53466.865399199996 2024-09-07,09:31:00.000,251,10983549,13045,0,1725701459,13028.09118602999,63.571098209999036,53466.76757952 2024-09-07,09:31:01.000,251,10983584,12965,0,1725701460,13028.07097709999,63.54995082000096,53466.74661816001 2024-09-07,09:31:02.000,251,10983532,12925,0,1725701461,13028.064240789994,63.52175430000352,53466.78155376 2024-09-07,09:31:03.000,251,10983579,12805,0,1725701462,13028.023822929994,63.56404907999968,53466.79552800001 2024-09-07,09:31:04.000,251,10983585,12685,0,1725701463,13028.057504479999,63.578147339998395,53466.753605280006 2024-09-07,09:31:05.000,251,10983569,12605,0,1725701464,13028.003613999994,63.578147339998395,53466.78155376 2024-09-07,09:31:06.000,251,10983525,12925,0,1725701465,13028.017086619999,63.620442120001826,53466.732643920004 2024-09-07,09:31:07.000,251,10983523,13085,0,1725701466,13027.990141379989,63.620442120001826,53466.71866968 2024-09-07,09:31:08.000,251,10983578,12925,0,1725701467,13027.983405069994,63.627491250001185,53466.72565680001 2024-09-07,09:31:09.000,251,10983543,13005,0,1725701468,13027.969932449989,63.64863863999926,53466.70469544001 2024-09-07,09:31:10.000,251,10983534,12845,0,1725701469,13027.956459829998,63.634540380000544,53466.70469544001 2024-09-07,09:31:11.000,251,10983565,12885,0,1725701470,13027.916041969998,63.634540380000544,53466.697708319996 2024-09-07,09:31:12.000,251,10983564,12885,0,1725701471,13027.889096729989,63.634540380000544,53466.71866968 2024-09-07,09:31:13.000,251,10983566,12645,0,1725701472,13027.956459829998,63.66273689999798,53466.70469544001 2024-09-07,09:31:14.000,251,10983575,12645,0,1725701473,13027.936250899998,63.64863863999926,53466.697708319996 2024-09-07,09:31:15.000,251,10983564,12685,0,1725701474,13027.942987209994,63.676835160003975,53466.72565680001 2024-09-07,09:31:16.000,251,10983537,12645,0,1725701475,13027.976668759999,63.676835160003975,53466.70469544001 2024-09-07,09:31:17.000,251,10983559,12885,0,1725701476,13027.916041969998,63.69798255000205,53466.71168256 2024-09-07,09:31:18.000,251,10983568,12765,0,1725701477,13027.875624109998,63.71912994000013,53466.697708319996 2024-09-07,09:31:19.000,251,10983510,12805,0,1725701478,13027.902569349993,63.72617906999949,53466.6907212 2024-09-07,09:31:20.000,251,10983564,13005,0,1725701479,13027.895833039998,63.69093342000269,53466.64879848 2024-09-07,09:31:21.000,251,10983579,12805,0,1725701480,13027.868887799988,63.71912994000013,53466.683734080005 2024-09-07,09:31:22.000,251,10983524,12685,0,1725701481,13027.855415179998,63.73322819999885,53466.634824240005 2024-09-07,09:31:23.000,251,10983517,12685,0,1725701482,13027.841942559993,63.73322819999885,53466.64879848 2024-09-07,09:31:24.000,251,10983554,12725,0,1725701483,13027.794788389998,63.73322819999885,53466.64181136 2024-09-07,09:31:25.000,251,10983572,12765,0,1725701484,13027.788052079988,63.71912994000013,53466.67674696001 2024-09-07,09:31:26.000,251,10983564,12685,0,1725701485,13027.754370529998,63.69798255000205,53466.6907212 2024-09-07,09:31:27.000,251,10983564,13045,0,1725701486,13027.720688979993,63.69798255000205,53466.66277272 2024-09-07,09:31:28.000,251,10983516,12885,0,1725701487,13027.700480049993,63.71912994000013,53466.62783712001 2024-09-07,09:31:29.000,251,10983549,12765,0,1725701488,13027.680271119993,63.71912994000013,53466.65578560001 2024-09-07,09:31:30.000,251,10983526,12725,0,1725701489,13027.633116949997,63.71912994000013,53466.60687576001 2024-09-07,09:31:31.000,251,10983549,13285,0,1725701490,13027.619644329992,63.669786030004616,53466.60687576001 2024-09-07,09:31:32.000,251,10983566,12725,0,1725701491,13027.565753850002,63.72617906999949,53466.64879848 2024-09-07,09:31:33.000,251,10983582,12885,0,1725701492,13027.565753850002,63.71912994000013,53466.59988864 2024-09-07,09:31:34.000,251,10983559,12965,0,1725701493,13027.552281229997,63.71912994000013,53466.60687576001 2024-09-07,09:31:35.000,251,10983552,12765,0,1725701494,13027.525335990002,63.74732646000484,53466.59290152 2024-09-07,09:31:36.000,251,10983555,12765,0,1725701495,13027.585962780002,63.73322819999885,53466.5509788 2024-09-07,09:31:37.000,251,10983551,12565,0,1725701496,13027.511863369997,63.72617906999949,53466.50905608001 2024-09-07,09:31:38.000,251,10983538,13005,0,1725701497,13027.478181819992,63.74732646000484,53466.53700456001 2024-09-07,09:31:39.000,251,10983587,12885,0,1725701498,13027.457972889992,63.73322819999885,53466.5509788 2024-09-07,09:31:40.000,251,10983550,12925,0,1725701499,13027.464709200001,63.76142472000356,53466.57194016 2024-09-07,09:31:41.000,251,10983619,13045,0,1725701500,13027.478181819992,63.74027732999821,53466.54399168 2024-09-07,09:31:42.000,251,10983525,12685,0,1725701501,13027.478181819992,63.76847385000292,53466.530017439996 2024-09-07,09:31:43.000,251,10983518,12805,0,1725701502,13027.484918130001,63.7543755900042,53466.52303032 2024-09-07,09:31:44.000,251,10983584,12765,0,1725701503,13027.464709200001,63.76847385000292,53466.54399168 2024-09-07,09:31:45.000,251,10983553,12685,0,1725701504,13027.484918130001,63.78257211000164,53466.564953040004 2024-09-07,09:31:46.000,251,10983566,12765,0,1725701505,13027.457972889992,63.78257211000164,53466.564953040004 2024-09-07,09:31:47.000,251,10983584,12645,0,1725701506,13027.464709200001,63.789621240001,53466.50905608001 2024-09-07,09:31:48.000,251,10983528,12805,0,1725701507,13027.464709200001,63.796670370000356,53466.48809472001 2024-09-07,09:31:49.000,251,10983572,12765,0,1725701508,13027.404082410001,63.796670370000356,53466.45315912 2024-09-07,09:31:50.000,251,10983548,12965,0,1725701509,13027.410818719996,63.789621240001,53466.516043200005 2024-09-07,09:31:51.000,251,10983569,12885,0,1725701510,13027.431027649996,63.78257211000164,53466.4811076 2024-09-07,09:31:52.000,251,10983591,12805,0,1725701511,13027.464709200001,63.803719499999715,53466.530017439996 2024-09-07,09:31:53.000,251,10983539,12765,0,1725701512,13027.410818719996,63.82486688999779,53466.48809472001 2024-09-07,09:31:54.000,251,10983559,13125,0,1725701513,13027.451236579996,63.83896515000379,53466.48809472001 2024-09-07,09:31:55.000,251,10983536,12885,0,1725701514,13027.417555029991,63.83191602000443,53466.48809472001 2024-09-07,09:31:56.000,251,10983580,12965,0,1725701515,13027.417555029991,63.82486688999779,53466.46014624001 2024-09-07,09:31:57.000,251,10983577,12805,0,1725701516,13027.431027649996,63.853063410002505,53466.467133360005 2024-09-07,09:31:58.000,251,10983544,12645,0,1725701517,13027.417555029991,63.846014280003146,53466.42521064 2024-09-07,09:31:59.000,251,10983562,12965,0,1725701518,13027.437763959992,63.83896515000379,53466.4811076 2024-09-07,09:32:00.000,251,10983565,12765,0,1725701519,13027.457972889992,63.88125992999994,53466.50905608001 2024-09-07,09:32:01.000,251,10983531,12805,0,1725701520,13027.444500270001,63.88125992999994,53466.43219776 2024-09-07,09:32:02.000,251,10983538,12685,0,1725701521,13027.451236579996,63.82486688999779,53466.48809472001 2024-09-07,09:32:03.000,251,10983556,12645,0,1725701522,13027.417555029991,63.82486688999779,53466.43219776 2024-09-07,09:32:04.000,251,10983554,13005,0,1725701523,13027.431027649996,63.82486688999779,53466.47412048 2024-09-07,09:32:05.000,251,10983548,12725,0,1725701524,13027.437763959992,63.810768629999075,53466.397262160004 2024-09-07,09:32:06.000,251,10983560,12885,0,1725701525,13027.444500270001,63.789621240001,53466.516043200005 2024-09-07,09:32:07.000,251,10983536,12765,0,1725701526,13027.491654439997,63.77552298000228,53466.46014624001 2024-09-07,09:32:08.000,251,10983553,13125,0,1725701527,13027.484918130001,63.796670370000356,53466.4811076 2024-09-07,09:32:09.000,251,10983570,12965,0,1725701528,13027.505127060002,63.803719499999715,53466.467133360005 2024-09-07,09:32:10.000,251,10983565,12765,0,1725701529,13027.538808609992,63.73322819999885,53466.446172 2024-09-07,09:32:11.000,251,10983561,12845,0,1725701530,13027.532072299997,63.7543755900042,53466.45315912 2024-09-07,09:32:12.000,251,10983552,12765,0,1725701531,13027.559017539992,63.76142472000356,53466.467133360005 2024-09-07,09:32:13.000,251,10983574,13005,0,1725701532,13027.585962780002,63.71208081000077,53466.467133360005 2024-09-07,09:32:14.000,251,10983562,12845,0,1725701533,13027.606171710002,63.71912994000013,53466.467133360005 2024-09-07,09:32:15.000,251,10983521,12965,0,1725701534,13027.633116949997,63.676835160003975,53466.41123640001 2024-09-07,09:32:16.000,251,10983542,12605,0,1725701535,13027.619644329992,63.71208081000077,53466.46014624001 2024-09-07,09:32:17.000,251,10983553,12965,0,1725701536,13027.639853259992,63.676835160003975,53466.42521064 2024-09-07,09:32:18.000,251,10983562,12845,0,1725701537,13027.639853259992,63.64863863999926,53466.43918488001 2024-09-07,09:32:19.000,251,10983536,12365,0,1725701538,13027.660062189992,63.683884290003334,53466.516043200005 2024-09-07,09:32:20.000,251,10983529,12765,0,1725701539,13027.639853259992,63.620442120001826,53466.43918488001 2024-09-07,09:32:21.000,251,10983539,12965,0,1725701540,13027.666798500002,63.61339299000247,53466.48809472001 2024-09-07,09:32:22.000,251,10983559,12805,0,1725701541,13027.633116949997,63.60634386000311,53466.47412048 2024-09-07,09:32:23.000,251,10983520,12645,0,1725701542,13027.666798500002,63.59224560000439,53466.48809472001 2024-09-07,09:32:24.000,251,10983551,12845,0,1725701543,13027.680271119993,63.59224560000439,53466.47412048 2024-09-07,09:32:25.000,251,10983553,12765,0,1725701544,13027.653325879997,63.53585256000224,53466.47412048 2024-09-07,09:32:26.000,251,10983555,12765,0,1725701545,13027.626380640002,63.54995082000096,53466.46014624001 2024-09-07,09:32:27.000,251,10983565,12845,0,1725701546,13027.626380640002,63.54995082000096,53466.47412048 2024-09-07,09:32:28.000,251,10983564,12765,0,1725701547,13027.619644329992,63.51470517000416,53466.4811076 2024-09-07,09:32:29.000,251,10983638,12485,0,1725701548,13027.633116949997,63.507656040004804,53466.467133360005 2024-09-07,09:32:30.000,251,10983554,12725,0,1725701549,13027.639853259992,63.48650864999945,53466.516043200005 2024-09-07,09:32:31.000,251,10983565,12765,0,1725701550,13027.599435399992,63.47241039000073,53466.516043200005 2024-09-07,09:32:32.000,251,10983533,12885,0,1725701551,13027.592699089997,63.507656040004804,53466.53700456001 2024-09-07,09:32:33.000,251,10983546,12685,0,1725701552,13027.538808609992,63.47945952000009,53466.4811076 2024-09-07,09:32:34.000,251,10983606,13005,0,1725701553,13027.532072299997,63.49355777999881,53466.49508184 2024-09-07,09:32:35.000,251,10983546,12925,0,1725701554,13027.518599679992,63.48650864999945,53466.45315912 2024-09-07,09:32:36.000,251,10983550,12965,0,1725701555,13027.498390749992,63.47241039000073,53466.49508184 2024-09-07,09:32:37.000,251,10983551,12805,0,1725701556,13027.451236579996,63.451263000002655,53466.43219776 2024-09-07,09:32:38.000,251,10983575,12605,0,1725701557,13027.444500270001,63.43011561000458,53466.48809472001 2024-09-07,09:32:39.000,251,10983592,12765,0,1725701558,13027.444500270001,63.408968219999224,53466.47412048 2024-09-07,09:32:40.000,251,10983546,12885,0,1725701559,13027.424291340001,63.43716474000394,53466.4811076 2024-09-07,09:32:41.000,251,10983609,12725,0,1725701560,13027.431027649996,63.42306647999794,53466.446172 2024-09-07,09:32:42.000,251,10983592,12925,0,1725701561,13027.431027649996,63.401919089999865,53466.446172 2024-09-07,09:32:43.000,251,10983559,12765,0,1725701562,13027.377137169991,63.38782083000115,53466.418223520006 2024-09-07,09:32:44.000,251,10983612,12685,0,1725701563,13027.390609789996,63.38782083000115,53466.467133360005 2024-09-07,09:32:45.000,251,10983592,12965,0,1725701564,13027.377137169991,63.35962431000371,53466.418223520006 2024-09-07,09:32:46.000,251,10983575,12845,0,1725701565,13027.336719309991,63.401919089999865,53466.43219776 2024-09-07,09:32:47.000,251,10983578,12965,0,1725701566,13027.329982999996,63.38782083000115,53466.418223520006 2024-09-07,09:32:48.000,251,10983580,12965,0,1725701567,13027.289565139996,63.394869960000506,53466.46014624001 2024-09-07,09:32:49.000,251,10983572,12805,0,1725701568,13027.269356209996,63.394869960000506,53466.39027504001 2024-09-07,09:32:50.000,251,10983574,12885,0,1725701569,13027.228938349996,63.38077170000179,53466.397262160004 2024-09-07,09:32:51.000,251,10983521,12925,0,1725701570,13027.188520489995,63.401919089999865,53466.36931368001 2024-09-07,09:32:52.000,251,10983575,13125,0,1725701571,13027.168311559995,63.43716474000394,53466.38328792 2024-09-07,09:32:53.000,251,10983536,13045,0,1725701572,13027.15483893999,63.43011561000458,53466.33437808 2024-09-07,09:32:54.000,251,10983573,12645,0,1725701573,13027.107684769995,63.451263000002655,53466.348352320005 2024-09-07,09:32:55.000,251,10983561,12725,0,1725701574,13027.10094846,63.47241039000073,53466.32739096 2024-09-07,09:32:56.000,251,10983592,12925,0,1725701575,13027.01337642999,63.47945952000009,53466.34136520001 2024-09-07,09:32:57.000,251,10983572,12605,0,1725701576,13026.97295856999,63.48650864999945,53466.32040384001 2024-09-07,09:32:58.000,251,10983571,13045,0,1725701577,13026.946013329994,63.451263000002655,53466.3064296 2024-09-07,09:32:59.000,251,10983529,12965,0,1725701578,13026.93254070999,63.47945952000009,53466.27149400001 2024-09-07,09:33:00.000,251,10983572,12925,0,1725701579,13026.97295856999,63.47945952000009,53466.32040384001 2024-09-07,09:33:01.000,251,10983564,12885,0,1725701580,13026.966222259995,63.48650864999945,53466.3064296 2024-09-07,09:33:02.000,251,10983543,12685,0,1725701581,13026.97969488,63.46536126000137,53466.26450688 2024-09-07,09:33:03.000,251,10983527,12925,0,1725701582,13026.99316749999,63.47945952000009,53466.27848112 2024-09-07,09:33:04.000,251,10983604,12765,0,1725701583,13027.02011274,63.47945952000009,53466.20162280001 2024-09-07,09:33:05.000,251,10983569,12885,0,1725701584,13027.02011274,63.47241039000073,53466.20162280001 2024-09-07,09:33:06.000,251,10983549,12885,0,1725701585,13027.026849049995,63.47241039000073,53466.24354552001 2024-09-07,09:33:07.000,251,10983598,12605,0,1725701586,13027.026849049995,63.451263000002655,53466.22258416001 2024-09-07,09:33:08.000,251,10983567,12885,0,1725701587,13026.986431189995,63.458312130002014,53466.18764856 2024-09-07,09:33:09.000,251,10983552,12845,0,1725701588,13026.99316749999,63.47945952000009,53466.20860992 2024-09-07,09:33:10.000,251,10983588,12605,0,1725701589,13026.97969488,63.46536126000137,53466.20162280001 2024-09-07,09:33:11.000,251,10983546,12685,0,1725701590,13026.99990381,63.451263000002655,53466.194635679996 2024-09-07,09:33:12.000,251,10983573,12765,0,1725701591,13026.966222259995,63.49355777999881,53466.18764856 2024-09-07,09:33:13.000,251,10983572,12765,0,1725701592,13026.925804399994,63.48650864999945,53466.194635679996 2024-09-07,09:33:14.000,251,10983578,12845,0,1725701593,13026.89885916,63.46536126000137,53466.17367432001 2024-09-07,09:33:15.000,251,10983591,12885,0,1725701594,13026.91906809,63.49355777999881,53466.180661440005 2024-09-07,09:33:16.000,251,10983585,12965,0,1725701595,13026.878650229999,63.49355777999881,53466.11777736 2024-09-07,09:33:17.000,251,10983592,12565,0,1725701596,13026.878650229999,63.51470517000416,53466.13873872 2024-09-07,09:33:18.000,251,10983547,12285,0,1725701597,13026.83149605999,63.48650864999945,53466.08982888 2024-09-07,09:33:19.000,251,10983547,13005,0,1725701598,13026.777605579999,63.51470517000416,53466.10380312001 2024-09-07,09:33:20.000,251,10983583,12605,0,1725701599,13026.784341889994,63.54995082000096,53466.11777736 2024-09-07,09:33:21.000,251,10983599,13005,0,1725701600,13026.764132959994,63.52880343000288,53466.05489328001 2024-09-07,09:33:22.000,251,10983574,12725,0,1725701601,13026.750660339989,63.55699995000032,53466.08982888 2024-09-07,09:33:23.000,251,10983585,12885,0,1725701602,13026.730451409989,63.54995082000096,53466.096816 2024-09-07,09:33:24.000,251,10983575,12765,0,1725701603,13026.723715099994,63.571098209999036,53466.03393192001 2024-09-07,09:33:25.000,251,10983575,12565,0,1725701604,13026.703506169993,63.585196469997754,53466.05489328001 2024-09-07,09:33:26.000,251,10983564,12805,0,1725701605,13026.669824619989,63.59224560000439,53466.05489328001 2024-09-07,09:33:27.000,251,10983568,12965,0,1725701606,13026.663088309993,63.59224560000439,53466.03393192001 2024-09-07,09:33:28.000,251,10983552,12925,0,1725701607,13026.656351999998,63.56404907999968,53466.061880400004 2024-09-07,09:33:29.000,251,10983549,12645,0,1725701608,13026.663088309993,63.54995082000096,53465.99899632 2024-09-07,09:33:30.000,251,10983569,12565,0,1725701609,13026.642879379993,63.53585256000224,53465.99899632 2024-09-07,09:33:31.000,251,10983571,12805,0,1725701610,13026.663088309993,63.5429016900016,53466.01995768 2024-09-07,09:33:32.000,251,10983599,12565,0,1725701611,13026.629406759988,63.52880343000288,53465.9920092 2024-09-07,09:33:33.000,251,10983597,12925,0,1725701612,13026.663088309993,63.5429016900016,53465.99899632 2024-09-07,09:33:34.000,251,10983574,12845,0,1725701613,13026.683297239993,63.52880343000288,53465.9920092 2024-09-07,09:33:35.000,251,10983601,12965,0,1725701614,13026.683297239993,63.52880343000288,53466.012970560005 2024-09-07,09:33:36.000,251,10983559,12965,0,1725701615,13026.716978789998,63.50060690999817,53465.98502208001 2024-09-07,09:33:37.000,251,10983563,12685,0,1725701616,13026.716978789998,63.48650864999945,53465.98502208001 2024-09-07,09:33:38.000,251,10983590,12685,0,1725701617,13026.716978789998,63.51470517000416,53465.964060720005 2024-09-07,09:33:39.000,251,10983564,12565,0,1725701618,13026.723715099994,63.48650864999945,53465.97104784 2024-09-07,09:33:40.000,251,10983555,12445,0,1725701619,13026.690033549989,63.46536126000137,53465.95008648 2024-09-07,09:33:41.000,251,10983561,12845,0,1725701620,13026.690033549989,63.507656040004804,53465.90816376001 2024-09-07,09:33:42.000,251,10983550,12805,0,1725701621,13026.723715099994,63.52175430000352,53465.922138 2024-09-07,09:33:43.000,251,10983582,12605,0,1725701622,13026.696769859998,63.53585256000224,53465.88021528 2024-09-07,09:33:44.000,251,10983577,12965,0,1725701623,13026.723715099994,63.52880343000288,53465.915150880006 2024-09-07,09:33:45.000,251,10983621,12605,0,1725701624,13026.710242479989,63.54995082000096,53465.915150880006 2024-09-07,09:33:46.000,251,10983577,12965,0,1725701625,13026.716978789998,63.52175430000352,53465.88021528 2024-09-07,09:33:47.000,251,10983550,12845,0,1725701626,13026.696769859998,63.571098209999036,53465.88021528 2024-09-07,09:33:48.000,251,10983629,12645,0,1725701627,13026.703506169993,63.59224560000439,53465.88720240001 2024-09-07,09:33:49.000,251,10983583,12685,0,1725701628,13026.737187719998,63.571098209999036,53465.92912512 2024-09-07,09:33:50.000,251,10983530,12565,0,1725701629,13026.723715099994,63.59224560000439,53465.93611224001 2024-09-07,09:33:51.000,251,10983581,12845,0,1725701630,13026.737187719998,63.60634386000311,53465.87322816 2024-09-07,09:33:52.000,251,10983556,12485,0,1725701631,13026.723715099994,63.59929473000375,53465.894189520004 2024-09-07,09:33:53.000,251,10983554,12965,0,1725701632,13026.750660339989,63.59929473000375,53465.859253919996 2024-09-07,09:33:54.000,251,10983583,13125,0,1725701633,13026.737187719998,63.61339299000247,53465.86624104001 2024-09-07,09:33:55.000,251,10983580,12605,0,1725701634,13026.791078199989,63.59929473000375,53465.90117664 2024-09-07,09:33:56.000,251,10983585,12565,0,1725701635,13026.797814509999,63.64863863999926,53465.845279680005 2024-09-07,09:33:57.000,251,10983543,13125,0,1725701636,13026.811287129989,63.676835160003975,53465.86624104001 2024-09-07,09:33:58.000,251,10983604,12805,0,1725701637,13026.811287129989,63.634540380000544,53465.87322816 2024-09-07,09:33:59.000,251,10983570,12845,0,1725701638,13026.83149605999,63.65568776999862,53465.88720240001 2024-09-07,09:34:00.000,251,10983590,12805,0,1725701639,13026.83149605999,63.66273689999798,53465.859253919996 2024-09-07,09:34:01.000,251,10983580,12925,0,1725701640,13026.878650229999,63.683884290003334,53465.915150880006 2024-09-07,09:34:02.000,251,10983550,12685,0,1725701641,13026.946013329994,63.683884290003334,53465.90117664 2024-09-07,09:34:03.000,251,10983579,12645,0,1725701642,13026.95274963999,63.65568776999862,53465.94309936 2024-09-07,09:34:04.000,251,10983575,12765,0,1725701643,13026.97969488,63.6415895099999,53465.92912512 2024-09-07,09:34:05.000,251,10983574,12645,0,1725701644,13027.026849049995,63.634540380000544,53465.93611224001 2024-09-07,09:34:06.000,251,10983586,12885,0,1725701645,13027.05379428999,63.585196469997754,53465.922138 2024-09-07,09:34:07.000,251,10983562,12765,0,1725701646,13027.08073953,63.60634386000311,53465.92912512 2024-09-07,09:34:08.000,251,10983568,12725,0,1725701647,13027.09421214999,63.571098209999036,53465.92912512 2024-09-07,09:34:09.000,251,10983584,12845,0,1725701648,13027.087475839995,63.578147339998395,53465.90117664 2024-09-07,09:34:10.000,251,10983600,12805,0,1725701649,13027.11442107999,63.585196469997754,53465.90117664 2024-09-07,09:34:11.000,251,10983544,13005,0,1725701650,13027.10094846,63.56404907999968,53465.94309936 2024-09-07,09:34:12.000,251,10983541,12765,0,1725701651,13027.0605306,63.56404907999968,53465.88720240001 2024-09-07,09:34:13.000,251,10983539,12685,0,1725701652,13027.09421214999,63.578147339998395,53465.88021528 2024-09-07,09:34:14.000,251,10983564,12805,0,1725701653,13027.10094846,63.60634386000311,53465.915150880006 2024-09-07,09:34:15.000,251,10983534,12605,0,1725701654,13027.03358535999,63.61339299000247,53465.915150880006 2024-09-07,09:34:16.000,251,10983593,12605,0,1725701655,13027.07400321999,63.578147339998395,53465.94309936 2024-09-07,09:34:17.000,251,10983552,12925,0,1725701656,13027.067266909995,63.578147339998395,53465.90117664 2024-09-07,09:34:18.000,251,10983589,13005,0,1725701657,13027.05379428999,63.59224560000439,53465.88720240001 2024-09-07,09:34:19.000,251,10983580,12725,0,1725701658,13027.026849049995,63.59929473000375,53465.964060720005 2024-09-07,09:34:20.000,251,10983580,12765,0,1725701659,13027.03358535999,63.65568776999862,53465.95707360001 2024-09-07,09:34:21.000,251,10983578,13005,0,1725701660,13027.03358535999,63.64863863999926,53465.95707360001 2024-09-07,09:34:22.000,251,10983542,12965,0,1725701661,13027.03358535999,63.669786030004616,53465.95707360001 2024-09-07,09:34:23.000,251,10983559,12965,0,1725701662,13027.01337642999,63.64863863999926,53465.97104784 2024-09-07,09:34:24.000,251,10983516,12805,0,1725701663,13027.02011274,63.683884290003334,53465.964060720005 2024-09-07,09:34:25.000,251,10983491,12965,0,1725701664,13027.05379428999,63.69093342000269,53465.94309936 2024-09-07,09:34:26.000,251,10983555,12805,0,1725701665,13027.0605306,63.683884290003334,53465.915150880006 2024-09-07,09:34:27.000,251,10983549,12645,0,1725701666,13027.05379428999,63.66273689999798,53465.92912512 2024-09-07,09:34:28.000,251,10983558,12965,0,1725701667,13027.067266909995,63.71912994000013,53465.97104784 2024-09-07,09:34:29.000,251,10983578,12725,0,1725701668,13027.107684769995,63.71912994000013,53465.97803496 2024-09-07,09:34:30.000,251,10983594,12925,0,1725701669,13027.16157525,63.66273689999798,53465.9920092 2024-09-07,09:34:31.000,251,10983567,12925,0,1725701670,13027.16157525,63.69093342000269,53465.92912512 2024-09-07,09:34:32.000,251,10983553,12845,0,1725701671,13027.19525679999,63.683884290003334,53465.915150880006 2024-09-07,09:34:33.000,251,10983580,12685,0,1725701672,13027.276092519991,63.634540380000544,53465.98502208001 2024-09-07,09:34:34.000,251,10983540,12605,0,1725701673,13027.296301449991,63.627491250001185,53465.98502208001 2024-09-07,09:34:35.000,251,10983545,12885,0,1725701674,13027.336719309991,63.59929473000375,53465.95008648 2024-09-07,09:34:36.000,251,10983598,12685,0,1725701675,13027.404082410001,63.59224560000439,53465.98502208001 2024-09-07,09:34:37.000,251,10983576,12845,0,1725701676,13027.410818719996,63.56404907999968,53465.97104784 2024-09-07,09:34:38.000,251,10983574,12965,0,1725701677,13027.424291340001,63.585196469997754,53465.98502208001 2024-09-07,09:34:39.000,251,10983551,12765,0,1725701678,13027.431027649996,63.55699995000032,53466.00598344001 2024-09-07,09:34:40.000,251,10983579,12925,0,1725701679,13027.451236579996,63.55699995000032,53466.01995768 2024-09-07,09:34:41.000,251,10983570,12965,0,1725701680,13027.478181819992,63.578147339998395,53465.9920092 2024-09-07,09:34:42.000,251,10983563,13045,0,1725701681,13027.491654439997,63.585196469997754,53465.98502208001 2024-09-07,09:34:43.000,251,10983611,12885,0,1725701682,13027.484918130001,63.56404907999968,53466.012970560005 2024-09-07,09:34:44.000,251,10983579,13125,0,1725701683,13027.431027649996,63.634540380000544,53466.05489328001 2024-09-07,09:34:45.000,251,10983583,12805,0,1725701684,13027.464709200001,63.627491250001185,53466.04091904 2024-09-07,09:34:46.000,251,10983549,12725,0,1725701685,13027.471445509997,63.627491250001185,53466.04790616 2024-09-07,09:34:47.000,251,10983551,12725,0,1725701686,13027.451236579996,63.64863863999926,53466.07585464001 2024-09-07,09:34:48.000,251,10983606,12925,0,1725701687,13027.484918130001,63.72617906999949,53466.096816 2024-09-07,09:34:49.000,251,10983525,12765,0,1725701688,13027.491654439997,63.69798255000205,53466.04790616 2024-09-07,09:34:50.000,251,10983564,12885,0,1725701689,13027.505127060002,63.74732646000484,53466.04790616 2024-09-07,09:34:51.000,251,10983575,12645,0,1725701690,13027.545544920002,63.7543755900042,53466.05489328001 2024-09-07,09:34:52.000,251,10983583,12765,0,1725701691,13027.545544920002,63.76847385000292,53466.096816 2024-09-07,09:34:53.000,251,10983600,12925,0,1725701692,13027.559017539992,63.810768629999075,53466.10380312001 2024-09-07,09:34:54.000,251,10983610,12805,0,1725701693,13027.606171710002,63.796670370000356,53466.131751600005 2024-09-07,09:34:55.000,251,10983561,12885,0,1725701694,13027.626380640002,63.810768629999075,53466.15271296001 2024-09-07,09:34:56.000,251,10983557,12965,0,1725701695,13027.639853259992,63.82486688999779,53466.15271296001 2024-09-07,09:34:57.000,251,10983629,12645,0,1725701696,13027.626380640002,63.860112540001865,53466.11777736 2024-09-07,09:34:58.000,251,10983567,12765,0,1725701697,13027.673534809997,63.909456450004654,53466.131751600005 2024-09-07,09:34:59.000,251,10983557,12925,0,1725701698,13027.713952669998,63.8883090599993,53466.15271296001 2024-09-07,09:35:00.000,251,10983574,12965,0,1725701699,13027.740897909993,63.93060384000273,53466.1666872 2024-09-07,09:35:01.000,251,10983600,12605,0,1725701700,13027.781315769993,63.916505580004014,53466.11079024 2024-09-07,09:35:02.000,251,10983584,12605,0,1725701701,13027.794788389998,63.93765297000209,53466.1666872 2024-09-07,09:35:03.000,251,10983587,12805,0,1725701702,13027.794788389998,63.93765297000209,53466.180661440005 2024-09-07,09:35:04.000,251,10983559,12925,0,1725701703,13027.868887799988,63.97289861999889,53466.1666872 2024-09-07,09:35:05.000,251,10983581,13005,0,1725701704,13027.909305659989,63.95175123000081,53466.17367432001 2024-09-07,09:35:06.000,251,10983558,12605,0,1725701705,13027.882360419993,63.94470210000145,53466.1666872 2024-09-07,09:35:07.000,251,10983585,12725,0,1725701706,13027.936250899998,63.96584948999953,53466.13873872 2024-09-07,09:35:08.000,251,10983574,12965,0,1725701707,13027.990141379989,63.96584948999953,53466.20162280001 2024-09-07,09:35:09.000,251,10983544,12885,0,1725701708,13027.990141379989,63.95880036000017,53466.18764856 2024-09-07,09:35:10.000,251,10983559,12725,0,1725701709,13028.030559239989,63.98699688000488,53466.2365584 2024-09-07,09:35:11.000,251,10983570,12765,0,1725701710,13028.057504479999,63.98699688000488,53466.250532640006 2024-09-07,09:35:12.000,251,10983599,12525,0,1725701711,13028.07097709999,64.02929166000104,53466.2365584 2024-09-07,09:35:13.000,251,10983573,12805,0,1725701712,13028.030559239989,64.0363407900004,53466.299442480005 2024-09-07,09:35:14.000,251,10983563,13005,0,1725701713,13028.044031859994,64.08568470000318,53466.229571280004 2024-09-07,09:35:15.000,251,10983593,12765,0,1725701714,13028.023822929994,64.07863557000383,53466.27149400001 2024-09-07,09:35:16.000,251,10983587,12805,0,1725701715,13028.044031859994,64.0997829600019,53466.27149400001 2024-09-07,09:35:17.000,251,10983569,12565,0,1725701716,13028.010350309989,64.0997829600019,53466.250532640006 2024-09-07,09:35:18.000,251,10983556,12885,0,1725701717,13028.010350309989,64.17732339000213,53466.31341672 2024-09-07,09:35:19.000,251,10983519,12685,0,1725701718,13028.023822929994,64.15617600000405,53466.22258416001 2024-09-07,09:35:20.000,251,10983570,12765,0,1725701719,13028.023822929994,64.1984707800002,53466.250532640006 2024-09-07,09:35:21.000,251,10983588,12805,0,1725701720,13028.037295549999,64.20551990999957,53466.24354552001 2024-09-07,09:35:22.000,251,10983570,12805,0,1725701721,13028.037295549999,64.25486382000236,53466.27149400001 2024-09-07,09:35:23.000,251,10983581,12645,0,1725701722,13028.037295549999,64.26896208000107,53466.2365584 2024-09-07,09:35:24.000,251,10983570,12565,0,1725701723,13028.07097709999,64.27601121000043,53466.24354552001 2024-09-07,09:35:25.000,251,10983543,12885,0,1725701724,13028.097922339999,64.26896208000107,53466.25751976 2024-09-07,09:35:26.000,251,10983565,12965,0,1725701725,13028.124867579994,64.29715859999851,53466.250532640006 2024-09-07,09:35:27.000,251,10983568,12765,0,1725701726,13028.1383402,64.26896208000107,53466.299442480005 2024-09-07,09:35:28.000,251,10983577,12605,0,1725701727,13028.205703299995,64.29715859999851,53466.28546824 2024-09-07,09:35:29.000,251,10983532,12525,0,1725701728,13028.19896699,64.28306033999979,53466.25751976 2024-09-07,09:35:30.000,251,10983526,12965,0,1725701729,13028.21917592,64.35355164000066,53466.250532640006 2024-09-07,09:35:31.000,251,10983591,13045,0,1725701730,13028.266330089995,64.31830599000386,53466.27848112 2024-09-07,09:35:32.000,251,10983560,12805,0,1725701731,13028.286539019995,64.29010946999915,53466.25751976 2024-09-07,09:35:33.000,251,10983572,12845,0,1725701732,13028.326956879995,64.3112568600045,53466.29245536001 2024-09-07,09:35:34.000,251,10983572,12965,0,1725701733,13028.33369318999,64.35355164000066,53466.26450688 2024-09-07,09:35:35.000,251,10983546,12765,0,1725701734,13028.367374739995,64.36060077000002,53466.27149400001 2024-09-07,09:35:36.000,251,10983561,12765,0,1725701735,13028.39431997999,64.30420772999787,53466.27149400001 2024-09-07,09:35:37.000,251,10983557,12805,0,1725701736,13028.37411104999,64.31830599000386,53466.32739096 2024-09-07,09:35:38.000,251,10983547,12925,0,1725701737,13028.41452890999,64.38879729000473,53466.31341672 2024-09-07,09:35:39.000,251,10983594,12845,0,1725701738,13028.407792599995,64.36764989999938,53466.299442480005 2024-09-07,09:35:40.000,251,10983591,12525,0,1725701739,13028.347165809995,64.38879729000473,53466.38328792 2024-09-07,09:35:41.000,251,10983571,12885,0,1725701740,13028.367374739995,64.40289555000345,53466.31341672 2024-09-07,09:35:42.000,251,10983590,12685,0,1725701741,13028.3404295,64.43814120000025,53466.348352320005 2024-09-07,09:35:43.000,251,10983563,12765,0,1725701742,13028.326956879995,64.45223945999896,53466.3064296 2024-09-07,09:35:44.000,251,10983586,12685,0,1725701743,13028.32022057,64.48043598000368,53466.32739096 2024-09-07,09:35:45.000,251,10983581,12965,0,1725701744,13028.326956879995,64.51568163000047,53466.32739096 2024-09-07,09:35:46.000,251,10983576,12725,0,1725701745,13028.33369318999,64.5579764100039,53466.3064296 2024-09-07,09:35:47.000,251,10983569,12925,0,1725701746,13028.36063843,64.56502554000326,53466.32040384001 2024-09-07,09:35:48.000,251,10983615,12965,0,1725701747,13028.35390211999,64.60027119000006,53466.34136520001 2024-09-07,09:35:49.000,251,10983589,12885,0,1725701748,13028.31348425999,64.60732031999942,53466.348352320005 2024-09-07,09:35:50.000,251,10983607,12605,0,1725701749,13028.32022057,64.62846771000477,53466.34136520001 2024-09-07,09:35:51.000,251,10983578,12405,0,1725701750,13028.33369318999,64.6566642300022,53466.3763008 2024-09-07,09:35:52.000,251,10983526,13045,0,1725701751,13028.35390211999,64.68486074999964,53466.32040384001 2024-09-07,09:35:53.000,251,10983586,12605,0,1725701752,13028.38084736,64.69895900999836,53466.418223520006 2024-09-07,09:35:54.000,251,10983572,12885,0,1725701753,13028.39431997999,64.75535205000051,53466.39027504001 2024-09-07,09:35:55.000,251,10983642,12885,0,1725701754,13028.495364629991,64.75535205000051,53466.40424928 2024-09-07,09:35:56.000,251,10983558,12805,0,1725701755,13028.508837249996,64.74830292000115,53466.418223520006 2024-09-07,09:35:57.000,251,10983538,12885,0,1725701756,13028.582936660001,64.75535205000051,53466.40424928 2024-09-07,09:35:58.000,251,10983555,12605,0,1725701757,13028.589672969996,64.75535205000051,53466.43918488001 2024-09-07,09:35:59.000,251,10983651,12685,0,1725701758,13028.630090829996,64.76945030999923,53466.446172 2024-09-07,09:36:00.000,251,10983590,12765,0,1725701759,13028.643563450001,64.79059770000458,53466.41123640001 2024-09-07,09:36:01.000,251,10983597,12685,0,1725701760,13028.677244999992,64.78354856999795,53466.42521064 2024-09-07,09:36:02.000,251,10983578,12885,0,1725701761,13028.650299759996,64.8399416100001,53466.39027504001 2024-09-07,09:36:03.000,251,10983602,12645,0,1725701762,13028.636827139992,64.82584335000138,53466.42521064 2024-09-07,09:36:04.000,251,10983606,12965,0,1725701763,13028.636827139992,64.88928552000289,53466.40424928 2024-09-07,09:36:05.000,251,10983582,12685,0,1725701764,13028.636827139992,64.87518726000417,53466.38328792 2024-09-07,09:36:06.000,251,10983589,12525,0,1725701765,13028.603145590001,64.92453116999968,53466.38328792 2024-09-07,09:36:07.000,251,10983497,12925,0,1725701766,13028.596409279991,64.97387508000247,53466.43219776 2024-09-07,09:36:08.000,251,10983605,12605,0,1725701767,13028.609881899996,65.01616985999863,53466.42521064 2024-09-07,09:36:09.000,251,10983580,12765,0,1725701768,13028.582936660001,65.04436638000334,53466.418223520006 2024-09-07,09:36:10.000,251,10983602,12845,0,1725701769,13028.596409279991,65.09371028999885,53466.38328792 2024-09-07,09:36:11.000,251,10983561,12765,0,1725701770,13028.603145590001,65.09371028999885,53466.39027504001 2024-09-07,09:36:12.000,251,10983577,12925,0,1725701771,13028.582936660001,65.14305420000164,53466.48809472001 2024-09-07,09:36:13.000,251,10983552,12565,0,1725701772,13028.576200349991,65.12190681000357,53466.43918488001 2024-09-07,09:36:14.000,251,10983534,12845,0,1725701773,13028.5425188,65.10780855000485,53466.42521064 2024-09-07,09:36:15.000,251,10983612,13125,0,1725701774,13028.535782489991,65.14305420000164,53466.46014624001 2024-09-07,09:36:16.000,251,10983584,13005,0,1725701775,13028.515573559991,65.15715246000036,53466.48809472001 2024-09-07,09:36:17.000,251,10983571,12885,0,1725701776,13028.569464039996,65.1853489799978,53466.418223520006 2024-09-07,09:36:18.000,251,10983614,12685,0,1725701777,13028.603145590001,65.1853489799978,53466.42521064 2024-09-07,09:36:19.000,251,10983598,12925,0,1725701778,13028.596409279991,65.1853489799978,53466.43918488001 2024-09-07,09:36:20.000,251,10983553,12845,0,1725701779,13028.555991419991,65.20649637000315,53466.418223520006 2024-09-07,09:36:21.000,251,10983567,12805,0,1725701780,13028.569464039996,65.24174201999995,53466.446172 2024-09-07,09:36:22.000,251,10983599,12885,0,1725701781,13028.596409279991,65.2487911499993,53466.43918488001 2024-09-07,09:36:23.000,251,10983599,12645,0,1725701782,13028.576200349991,65.28403680000338,53466.43219776 2024-09-07,09:36:24.000,251,10983595,12765,0,1725701783,13028.562727730001,65.25584027999867,53466.42521064 2024-09-07,09:36:25.000,251,10983566,12725,0,1725701784,13028.576200349991,65.29108593000274,53466.46014624001 2024-09-07,09:36:26.000,251,10983572,12525,0,1725701785,13028.576200349991,65.28403680000338,53466.446172 2024-09-07,09:36:27.000,251,10983589,12965,0,1725701786,13028.609881899996,65.2981350600021,53466.43918488001 2024-09-07,09:36:28.000,251,10983577,12925,0,1725701787,13028.549255109996,65.28403680000338,53466.446172 2024-09-07,09:36:29.000,251,10983573,12965,0,1725701788,13028.603145590001,65.29108593000274,53466.45315912 2024-09-07,09:36:30.000,251,10983549,12645,0,1725701789,13028.589672969996,65.26993854000466,53466.45315912 2024-09-07,09:36:31.000,251,10983558,12965,0,1725701790,13028.609881899996,65.27698767000402,53466.467133360005 2024-09-07,09:36:32.000,251,10983587,12965,0,1725701791,13028.589672969996,65.2981350600021,53466.41123640001 2024-09-07,09:36:33.000,251,10983597,12845,0,1725701792,13028.603145590001,65.2981350600021,53466.446172 2024-09-07,09:36:34.000,251,10983576,12765,0,1725701793,13028.623354520001,65.30518419000146,53466.4811076 2024-09-07,09:36:35.000,251,10983563,12805,0,1725701794,13028.603145590001,65.25584027999867,53466.467133360005 2024-09-07,09:36:36.000,251,10983575,13205,0,1725701795,13028.603145590001,65.25584027999867,53466.48809472001 2024-09-07,09:36:37.000,251,10983558,12685,0,1725701796,13028.582936660001,65.2487911499993,53466.467133360005 2024-09-07,09:36:38.000,251,10983554,12805,0,1725701797,13028.562727730001,65.25584027999867,53466.4811076 2024-09-07,09:36:39.000,251,10983544,12845,0,1725701798,13028.576200349991,65.29108593000274,53466.4811076 2024-09-07,09:36:40.000,251,10983554,12765,0,1725701799,13028.582936660001,65.26993854000466,53466.4811076 2024-09-07,09:36:41.000,251,10983566,12725,0,1725701800,13028.535782489991,65.26288940999802,53466.4811076 2024-09-07,09:36:42.000,251,10983554,12925,0,1725701801,13028.555991419991,65.30518419000146,53466.467133360005 2024-09-07,09:36:43.000,251,10983631,12685,0,1725701802,13028.529046179996,65.27698767000402,53466.4811076 2024-09-07,09:36:44.000,251,10983568,12805,0,1725701803,13028.529046179996,65.30518419000146,53466.43918488001 2024-09-07,09:36:45.000,251,10983587,12965,0,1725701804,13028.555991419991,65.33338070999889,53466.49508184 2024-09-07,09:36:46.000,251,10983553,12805,0,1725701805,13028.508837249996,65.35452810000425,53466.397262160004 2024-09-07,09:36:47.000,251,10983561,12565,0,1725701806,13028.515573559991,65.33338070999889,53466.43918488001 2024-09-07,09:36:48.000,251,10983583,12965,0,1725701807,13028.515573559991,65.34747897000489,53466.46014624001 2024-09-07,09:36:49.000,251,10983595,13005,0,1725701808,13028.5425188,65.3615772300036,53466.42521064 2024-09-07,09:36:50.000,251,10983591,12485,0,1725701809,13028.50210094,65.34747897000489,53466.467133360005 2024-09-07,09:36:51.000,251,10983555,13005,0,1725701810,13028.5425188,65.35452810000425,53466.43918488001 2024-09-07,09:36:52.000,251,10983579,12605,0,1725701811,13028.52230987,65.31223332000081,53466.47412048 2024-09-07,09:36:53.000,251,10983556,12965,0,1725701812,13028.5425188,65.37567549000232,53466.43918488001 2024-09-07,09:36:54.000,251,10983595,12725,0,1725701813,13028.569464039996,65.35452810000425,53466.46014624001 2024-09-07,09:36:55.000,251,10983625,12685,0,1725701814,13028.555991419991,65.36862636000296,53466.43918488001 2024-09-07,09:36:56.000,251,10983605,12885,0,1725701815,13028.569464039996,65.34747897000489,53466.467133360005 2024-09-07,09:36:57.000,251,10983590,12765,0,1725701816,13028.555991419991,65.31928245000017,53466.43918488001 2024-09-07,09:36:58.000,251,10983580,12725,0,1725701817,13028.603145590001,65.34042983999825,53466.49508184 2024-09-07,09:36:59.000,251,10983583,12845,0,1725701818,13028.589672969996,65.27698767000402,53466.48809472001 2024-09-07,09:37:00.000,251,10983545,12765,0,1725701819,13028.609881899996,65.30518419000146,53466.467133360005 2024-09-07,09:37:01.000,251,10983576,12845,0,1725701820,13028.650299759996,65.34042983999825,53466.516043200005 2024-09-07,09:37:02.000,251,10983591,13005,0,1725701821,13028.630090829996,65.31928245000017,53466.48809472001 2024-09-07,09:37:03.000,251,10983574,12725,0,1725701822,13028.609881899996,65.34747897000489,53466.530017439996 2024-09-07,09:37:04.000,251,10983556,12645,0,1725701823,13028.630090829996,65.31928245000017,53466.48809472001 2024-09-07,09:37:05.000,251,10983586,12525,0,1725701824,13028.630090829996,65.31928245000017,53466.516043200005 2024-09-07,09:37:06.000,251,10983578,12685,0,1725701825,13028.636827139992,65.2981350600021,53466.50206896 2024-09-07,09:37:07.000,251,10983555,12925,0,1725701826,13028.609881899996,65.2981350600021,53466.49508184 2024-09-07,09:37:08.000,251,10983536,12965,0,1725701827,13028.623354520001,65.28403680000338,53466.48809472001 2024-09-07,09:37:09.000,251,10983554,12885,0,1725701828,13028.623354520001,65.26288940999802,53466.49508184 2024-09-07,09:37:10.000,251,10983522,12885,0,1725701829,13028.589672969996,65.31223332000081,53466.43918488001 2024-09-07,09:37:11.000,251,10983545,12725,0,1725701830,13028.596409279991,65.29108593000274,53466.4811076 2024-09-07,09:37:12.000,251,10983553,12965,0,1725701831,13028.52230987,65.29108593000274,53466.45315912 2024-09-07,09:37:13.000,251,10983527,12725,0,1725701832,13028.508837249996,65.34747897000489,53466.52303032 2024-09-07,09:37:14.000,251,10983543,12845,0,1725701833,13028.508837249996,65.32633157999953,53466.516043200005 2024-09-07,09:37:15.000,251,10983562,12885,0,1725701834,13028.488628319996,65.33338070999889,53466.45315912 2024-09-07,09:37:16.000,251,10983603,12965,0,1725701835,13028.488628319996,65.3615772300036,53466.50905608001 2024-09-07,09:37:17.000,251,10983537,12765,0,1725701836,13028.488628319996,65.35452810000425,53466.52303032 2024-09-07,09:37:18.000,251,10983534,12925,0,1725701837,13028.46168308,65.41797026999848,53466.43918488001 2024-09-07,09:37:19.000,251,10983570,13205,0,1725701838,13028.468419389996,65.34042983999825,53466.467133360005 2024-09-07,09:37:20.000,251,10983519,12805,0,1725701839,13028.44147415,65.41092113999912,53466.49508184 2024-09-07,09:37:21.000,251,10983556,12845,0,1725701840,13028.44147415,65.37567549000232,53466.42521064 2024-09-07,09:37:22.000,251,10983576,12885,0,1725701841,13028.48189201,65.34747897000489,53466.39027504001 2024-09-07,09:37:23.000,251,10983540,12845,0,1725701842,13028.44147415,65.36862636000296,53466.362326559996 2024-09-07,09:37:24.000,251,10983563,12885,0,1725701843,13028.47515569999,65.36862636000296,53466.348352320005 2024-09-07,09:37:25.000,251,10983544,12565,0,1725701844,13028.488628319996,65.34747897000489,53466.42521064 2024-09-07,09:37:26.000,251,10983543,12965,0,1725701845,13028.488628319996,65.31223332000081,53466.43918488001 2024-09-07,09:37:27.000,251,10983524,12525,0,1725701846,13028.488628319996,65.2981350600021,53466.42521064 2024-09-07,09:37:28.000,251,10983552,12685,0,1725701847,13028.508837249996,65.26288940999802,53466.3763008 2024-09-07,09:37:29.000,251,10983573,12725,0,1725701848,13028.48189201,65.27698767000402,53466.3763008 2024-09-07,09:37:30.000,251,10983575,12925,0,1725701849,13028.50210094,65.26993854000466,53466.39027504001 2024-09-07,09:37:31.000,251,10983540,13165,0,1725701850,13028.495364629991,65.25584027999867,53466.38328792 2024-09-07,09:37:32.000,251,10983573,13045,0,1725701851,13028.468419389996,65.26993854000466,53466.41123640001 2024-09-07,09:37:33.000,251,10983606,12605,0,1725701852,13028.468419389996,65.2487911499993,53466.397262160004 2024-09-07,09:37:34.000,251,10983545,12965,0,1725701853,13028.42126522,65.25584027999867,53466.3763008 2024-09-07,09:37:35.000,251,10983562,12685,0,1725701854,13028.39431997999,65.26288940999802,53466.418223520006 2024-09-07,09:37:36.000,251,10983569,12605,0,1725701855,13028.367374739995,65.22764376000123,53466.40424928 2024-09-07,09:37:37.000,251,10983562,12725,0,1725701856,13028.36063843,65.2487911499993,53466.39027504001 2024-09-07,09:37:38.000,251,10983594,12685,0,1725701857,13028.3404295,65.21354550000251,53466.362326559996 2024-09-07,09:37:39.000,251,10983573,12805,0,1725701858,13028.27306639999,65.21354550000251,53466.36931368001 2024-09-07,09:37:40.000,251,10983576,12885,0,1725701859,13028.246121159995,65.17829984999844,53466.32040384001 2024-09-07,09:37:41.000,251,10983619,12965,0,1725701860,13028.27306639999,65.16420158999972,53466.362326559996 2024-09-07,09:37:42.000,251,10983561,12605,0,1725701861,13028.286539019995,65.16420158999972,53466.36931368001 2024-09-07,09:37:43.000,251,10983593,13005,0,1725701862,13028.25959378,65.14305420000164,53466.32739096 2024-09-07,09:37:44.000,251,10983616,12765,0,1725701863,13028.25285746999,65.14305420000164,53466.3763008 2024-09-07,09:37:45.000,251,10983563,12765,0,1725701864,13028.25959378,65.1148576800042,53466.42521064 2024-09-07,09:37:46.000,251,10983570,12845,0,1725701865,13028.23264853999,65.09371028999885,53466.29245536001 2024-09-07,09:37:47.000,251,10983575,12605,0,1725701866,13028.21917592,65.10780855000485,53466.31341672 2024-09-07,09:37:48.000,251,10983604,12805,0,1725701867,13028.205703299995,65.06551377000142,53466.348352320005 2024-09-07,09:37:49.000,251,10983565,12605,0,1725701868,13028.21243960999,65.07256290000078,53466.362326559996 2024-09-07,09:37:50.000,251,10983575,12925,0,1725701869,13028.19896699,65.09371028999885,53466.31341672 2024-09-07,09:37:51.000,251,10983592,12885,0,1725701870,13028.185494369995,65.10780855000485,53466.32739096 2024-09-07,09:37:52.000,251,10983575,13165,0,1725701871,13028.13160388999,65.07256290000078,53466.33437808 2024-09-07,09:37:53.000,251,10983609,13045,0,1725701872,13028.11813127,65.10780855000485,53466.299442480005 2024-09-07,09:37:54.000,251,10983604,12845,0,1725701873,13028.097922339999,65.07961203000013,53466.3064296 2024-09-07,09:37:55.000,251,10983573,12925,0,1725701874,13028.057504479999,65.0866611599995,53466.3064296 2024-09-07,09:37:56.000,251,10983577,12805,0,1725701875,13028.037295549999,65.07256290000078,53466.34136520001 2024-09-07,09:37:57.000,251,10983561,12765,0,1725701876,13028.037295549999,65.10780855000485,53466.27149400001 2024-09-07,09:37:58.000,251,10983591,12885,0,1725701877,13028.030559239989,65.10075941999821,53466.27848112 2024-09-07,09:37:59.000,251,10983593,12565,0,1725701878,13027.976668759999,65.10075941999821,53466.3064296 2024-09-07,09:38:00.000,251,10983580,12605,0,1725701879,13027.976668759999,65.09371028999885,53466.229571280004 2024-09-07,09:38:01.000,251,10983596,12925,0,1725701880,13027.990141379989,65.12895594000292,53466.250532640006 2024-09-07,09:38:02.000,251,10983534,12845,0,1725701881,13027.983405069994,65.12895594000292,53466.27149400001 2024-09-07,09:38:03.000,251,10983550,12605,0,1725701882,13027.969932449989,65.13600507000228,53466.27149400001 2024-09-07,09:38:04.000,251,10983584,12645,0,1725701883,13027.942987209994,65.13600507000228,53466.26450688 2024-09-07,09:38:05.000,251,10983568,12885,0,1725701884,13027.909305659989,65.16420158999972,53466.24354552001 2024-09-07,09:38:06.000,251,10983555,12565,0,1725701885,13027.875624109998,65.16420158999972,53466.250532640006 2024-09-07,09:38:07.000,251,10983606,12925,0,1725701886,13027.862151489993,65.20649637000315,53466.22258416001 2024-09-07,09:38:08.000,251,10983528,12725,0,1725701887,13027.868887799988,65.19944724000379,53466.22258416001 2024-09-07,09:38:09.000,251,10983531,12725,0,1725701888,13027.808261009988,65.1853489799978,53466.229571280004 2024-09-07,09:38:10.000,251,10983543,12605,0,1725701889,13027.808261009988,65.16420158999972,53466.22258416001 2024-09-07,09:38:11.000,251,10983541,12645,0,1725701890,13027.781315769993,65.17829984999844,53466.2365584 2024-09-07,09:38:12.000,251,10983556,12885,0,1725701891,13027.761106839993,65.19239811000443,53466.24354552001 2024-09-07,09:38:13.000,251,10983545,12965,0,1725701892,13027.754370529998,65.17125071999908,53466.27149400001 2024-09-07,09:38:14.000,251,10983578,13125,0,1725701893,13027.747634220003,65.22764376000123,53466.22258416001 2024-09-07,09:38:15.000,251,10983607,12685,0,1725701894,13027.713952669998,65.22059463000187,53466.250532640006 2024-09-07,09:38:16.000,251,10983596,12925,0,1725701895,13027.653325879997,65.22059463000187,53466.194635679996 2024-09-07,09:38:17.000,251,10983563,12685,0,1725701896,13027.660062189992,65.19944724000379,53466.21559704 2024-09-07,09:38:18.000,251,10983562,12605,0,1725701897,13027.687007430002,65.2487911499993,53466.20860992 2024-09-07,09:38:19.000,251,10983584,12925,0,1725701898,13027.660062189992,65.22059463000187,53466.2365584 2024-09-07,09:38:20.000,251,10983568,12965,0,1725701899,13027.693743739997,65.27698767000402,53466.194635679996 2024-09-07,09:38:21.000,251,10983541,13045,0,1725701900,13027.660062189992,65.2981350600021,53466.180661440005 2024-09-07,09:38:22.000,251,10983614,12765,0,1725701901,13027.666798500002,65.31223332000081,53466.20860992 2024-09-07,09:38:23.000,251,10983544,12685,0,1725701902,13027.687007430002,65.31928245000017,53466.22258416001 2024-09-07,09:38:24.000,251,10983620,12845,0,1725701903,13027.693743739997,65.32633157999953,53466.1666872 2024-09-07,09:38:25.000,251,10983594,12725,0,1725701904,13027.673534809997,65.42501939999784,53466.20860992 2024-09-07,09:38:26.000,251,10983628,13085,0,1725701905,13027.693743739997,65.43911766000383,53466.17367432001 2024-09-07,09:38:27.000,251,10983579,12845,0,1725701906,13027.700480049993,65.40387200999976,53466.20860992 2024-09-07,09:38:28.000,251,10983554,12725,0,1725701907,13027.660062189992,65.38977375000104,53466.20162280001 2024-09-07,09:38:29.000,251,10983615,12685,0,1725701908,13027.646589570002,65.41092113999912,53466.18764856 2024-09-07,09:38:30.000,251,10983555,12685,0,1725701909,13027.646589570002,65.43206853000447,53466.194635679996 2024-09-07,09:38:31.000,251,10983584,12765,0,1725701910,13027.653325879997,65.43206853000447,53466.180661440005 2024-09-07,09:38:32.000,251,10983574,12765,0,1725701911,13027.639853259992,65.45321592000255,53466.194635679996 2024-09-07,09:38:33.000,251,10983572,12725,0,1725701912,13027.646589570002,65.44616679000319,53466.20162280001 2024-09-07,09:38:34.000,251,10983572,12765,0,1725701913,13027.646589570002,65.48141243999999,53466.194635679996 2024-09-07,09:38:35.000,251,10983572,12765,0,1725701914,13027.599435399992,65.5096089600047,53466.20860992 2024-09-07,09:38:36.000,251,10983548,12725,0,1725701915,13027.639853259992,65.5096089600047,53466.20860992 2024-09-07,09:38:37.000,251,10983617,12805,0,1725701916,13027.646589570002,65.53780548000213,53466.18764856 2024-09-07,09:38:38.000,251,10983575,12965,0,1725701917,13027.626380640002,65.55190374000085,53466.180661440005 2024-09-07,09:38:39.000,251,10983612,12965,0,1725701918,13027.612908019997,65.58010025999829,53466.21559704 2024-09-07,09:38:40.000,251,10983556,12565,0,1725701919,13027.565753850002,65.57305112999893,53466.15271296001 2024-09-07,09:38:41.000,251,10983587,12285,0,1725701920,13027.579226469992,65.58010025999829,53466.14572584 2024-09-07,09:38:42.000,251,10983594,12765,0,1725701921,13027.565753850002,65.58714938999765,53466.24354552001 2024-09-07,09:38:43.000,251,10983629,12645,0,1725701922,13027.545544920002,65.62944417000108,53466.24354552001 2024-09-07,09:38:44.000,251,10983577,13125,0,1725701923,13027.525335990002,65.63649330000044,53466.229571280004 2024-09-07,09:38:45.000,251,10983607,12965,0,1725701924,13027.518599679992,65.62239504000172,53466.180661440005 2024-09-07,09:38:46.000,251,10983640,13125,0,1725701925,13027.505127060002,65.63649330000044,53466.21559704 2024-09-07,09:38:47.000,251,10983587,12845,0,1725701926,13027.518599679992,65.65059155999916,53466.24354552001 2024-09-07,09:38:48.000,251,10983584,12805,0,1725701927,13027.478181819992,65.65059155999916,53466.29245536001 2024-09-07,09:38:49.000,251,10983607,12925,0,1725701928,13027.478181819992,65.65764068999852,53466.250532640006 2024-09-07,09:38:50.000,251,10983563,12685,0,1725701929,13027.464709200001,65.68583721000323,53466.24354552001 2024-09-07,09:38:51.000,251,10983580,13005,0,1725701930,13027.478181819992,65.71403373000066,53466.27149400001 2024-09-07,09:38:52.000,251,10983583,12725,0,1725701931,13027.484918130001,65.7069846000013,53466.27149400001 2024-09-07,09:38:53.000,251,10983593,12605,0,1725701932,13027.464709200001,65.67173895000451,53466.2365584 2024-09-07,09:38:54.000,251,10983567,13045,0,1725701933,13027.437763959992,65.68583721000323,53466.26450688 2024-09-07,09:38:55.000,251,10983610,12645,0,1725701934,13027.383873480001,65.67173895000451,53466.229571280004 2024-09-07,09:38:56.000,251,10983608,12565,0,1725701935,13027.424291340001,65.67878808000387,53466.229571280004 2024-09-07,09:38:57.000,251,10983599,12645,0,1725701936,13027.410818719996,65.68583721000323,53466.250532640006 2024-09-07,09:38:58.000,251,10983607,12805,0,1725701937,13027.424291340001,65.66468981999788,53466.2365584 2024-09-07,09:38:59.000,251,10983560,12885,0,1725701938,13027.390609789996,65.71403373000066,53466.20860992 2024-09-07,09:39:00.000,251,10983570,12925,0,1725701939,13027.356928239991,65.69288634000259,53466.24354552001 2024-09-07,09:39:01.000,251,10983647,12765,0,1725701940,13027.289565139996,65.71403373000066,53466.21559704 2024-09-07,09:39:02.000,251,10983630,12885,0,1725701941,13027.289565139996,65.74927938000474,53466.20860992 2024-09-07,09:39:03.000,251,10983580,12885,0,1725701942,13027.276092519991,65.77042677000281,53466.250532640006 2024-09-07,09:39:04.000,251,10983612,12805,0,1725701943,13027.2626199,65.77747590000217,53466.25751976 2024-09-07,09:39:05.000,251,10983608,12805,0,1725701944,13027.249147279996,65.81977067999833,53466.24354552001 2024-09-07,09:39:06.000,251,10983565,12925,0,1725701945,13027.23567465999,65.84796720000304,53466.20162280001 2024-09-07,09:39:07.000,251,10983572,13005,0,1725701946,13027.19525679999,65.82681980999769,53466.20162280001 2024-09-07,09:39:08.000,251,10983592,12725,0,1725701947,13027.20199311,65.86206546000176,53466.299442480005 2024-09-07,09:39:09.000,251,10983574,13005,0,1725701948,13027.16157525,65.86206546000176,53466.27149400001 2024-09-07,09:39:10.000,251,10983608,12925,0,1725701949,13027.14136632,65.84796720000304,53466.26450688 2024-09-07,09:39:11.000,251,10983593,12805,0,1725701950,13027.16157525,65.8550163300024,53466.29245536001 2024-09-07,09:39:12.000,251,10983566,12685,0,1725701951,13027.148102629995,65.86911459000112,53466.250532640006 2024-09-07,09:39:13.000,251,10983582,12965,0,1725701952,13027.17504786999,65.86206546000176,53466.29245536001 2024-09-07,09:39:14.000,251,10983551,12845,0,1725701953,13027.16157525,65.91845850000391,53466.28546824 2024-09-07,09:39:15.000,251,10983578,12765,0,1725701954,13027.148102629995,65.96075328000006,53466.22258416001 2024-09-07,09:39:16.000,251,10983576,13125,0,1725701955,13027.127893699995,65.9537041500007,53466.22258416001 2024-09-07,09:39:17.000,251,10983578,13045,0,1725701956,13027.12115739,65.9537041500007,53466.250532640006 2024-09-07,09:39:18.000,251,10983613,12805,0,1725701957,13027.14136632,65.98894980000478,53466.25751976 2024-09-07,09:39:19.000,251,10983590,12445,0,1725701958,13027.148102629995,66.0030480600035,53466.28546824 2024-09-07,09:39:20.000,251,10983583,13125,0,1725701959,13027.087475839995,66.03124458000093,53466.29245536001 2024-09-07,09:39:21.000,251,10983560,12765,0,1725701960,13027.09421214999,66.06649022999773,53466.33437808 2024-09-07,09:39:22.000,251,10983581,12965,0,1725701961,13027.10094846,66.10878501000116,53466.33437808 2024-09-07,09:39:23.000,251,10983534,12645,0,1725701962,13027.08073953,66.1369815299986,53466.32040384001 2024-09-07,09:39:24.000,251,10983557,12725,0,1725701963,13027.047057979995,66.17927631000202,53466.348352320005 2024-09-07,09:39:25.000,251,10983611,12805,0,1725701964,13027.0605306,66.22157108999818,53466.3763008 2024-09-07,09:39:26.000,251,10983551,12725,0,1725701965,13027.01337642999,66.27091500000097,53466.348352320005 2024-09-07,09:39:27.000,251,10983557,12845,0,1725701966,13027.01337642999,66.29206238999905,53466.32040384001 2024-09-07,09:39:28.000,251,10983559,12565,0,1725701967,13026.966222259995,66.27091500000097,53466.32040384001 2024-09-07,09:39:29.000,251,10983564,12725,0,1725701968,13026.986431189995,66.32730804000312,53466.32739096 2024-09-07,09:39:30.000,251,10983575,12725,0,1725701969,13026.97295856999,66.34140630000184,53466.348352320005 2024-09-07,09:39:31.000,251,10983573,12725,0,1725701970,13026.95948595,66.39779934000398,53466.32739096 2024-09-07,09:39:32.000,251,10983616,12925,0,1725701971,13026.97295856999,66.39075021000463,53466.34136520001 2024-09-07,09:39:33.000,251,10983541,12685,0,1725701972,13026.99316749999,66.4118976000027,53466.348352320005 2024-09-07,09:39:34.000,251,10983555,12645,0,1725701973,13026.99316749999,66.44009412000014,53466.36931368001 2024-09-07,09:39:35.000,251,10983582,12645,0,1725701974,13027.03358535999,66.47533977000421,53466.38328792 2024-09-07,09:39:36.000,251,10983555,12725,0,1725701975,13027.01337642999,66.49648716000229,53466.362326559996 2024-09-07,09:39:37.000,251,10983639,13005,0,1725701976,13027.02011274,66.53878193999844,53466.3763008 2024-09-07,09:39:38.000,251,10983572,12965,0,1725701977,13027.03358535999,66.56697846000316,53466.362326559996 2024-09-07,09:39:39.000,251,10983551,12765,0,1725701978,13027.047057979995,66.58107672000187,53466.36931368001 2024-09-07,09:39:40.000,251,10983541,12565,0,1725701979,13027.10094846,66.63746976000402,53466.42521064 2024-09-07,09:39:41.000,251,10983555,12805,0,1725701980,13027.11442107999,66.59517498000059,53466.362326559996 2024-09-07,09:39:42.000,251,10983595,12845,0,1725701981,13027.127893699995,66.63042063000466,53466.418223520006 2024-09-07,09:39:43.000,251,10983543,12765,0,1725701982,13027.148102629995,66.63746976000402,53466.38328792 2024-09-07,09:39:44.000,251,10983529,12605,0,1725701983,13027.18178418,66.65156802000274,53466.43219776 2024-09-07,09:39:45.000,251,10983566,12965,0,1725701984,13027.12115739,66.61632236999867,53466.40424928 2024-09-07,09:39:46.000,251,10983537,12645,0,1725701985,13027.13463000999,66.63042063000466,53466.446172 2024-09-07,09:39:47.000,251,10983607,12885,0,1725701986,13027.18178418,66.67271541000082,53466.46014624001 2024-09-07,09:39:48.000,251,10983539,12685,0,1725701987,13027.168311559995,66.67976454000018,53466.42521064 2024-09-07,09:39:49.000,251,10983555,13045,0,1725701988,13027.20199311,66.67976454000018,53466.41123640001 2024-09-07,09:39:50.000,251,10983549,13005,0,1725701989,13027.20199311,66.67976454000018,53466.42521064 2024-09-07,09:39:51.000,251,10983576,12765,0,1725701990,13027.25588358999,66.67271541000082,53466.446172 2024-09-07,09:39:52.000,251,10983560,13045,0,1725701991,13027.249147279996,66.65156802000274,53466.43918488001 2024-09-07,09:39:53.000,251,10983617,12765,0,1725701992,13027.25588358999,66.6938627999989,53466.49508184 2024-09-07,09:39:54.000,251,10983588,12725,0,1725701993,13027.24241097,66.70796106000489,53466.446172 2024-09-07,09:39:55.000,251,10983601,12845,0,1725701994,13027.28282883,66.70796106000489,53466.46014624001 2024-09-07,09:39:56.000,251,10983572,12845,0,1725701995,13027.2626199,66.67271541000082,53466.4811076 2024-09-07,09:39:57.000,251,10983617,12925,0,1725701996,13027.269356209996,66.67271541000082,53466.4811076 2024-09-07,09:39:58.000,251,10983613,12645,0,1725701997,13027.28282883,66.63746976000402,53466.52303032 2024-09-07,09:39:59.000,251,10983574,12805,0,1725701998,13027.296301449991,66.64451889000338,53466.49508184 2024-09-07,09:40:00.000,251,10983551,12765,0,1725701999,13027.289565139996,66.63042063000466,53466.50206896 2024-09-07,09:40:01.000,251,10983519,12765,0,1725702000,13027.32324669,66.62337149999803,53466.516043200005 2024-09-07,09:40:02.000,251,10983602,12885,0,1725702001,13027.329982999996,66.65156802000274,53466.5509788 2024-09-07,09:40:03.000,251,10983568,13045,0,1725702002,13027.30303776,66.65156802000274,53466.49508184 2024-09-07,09:40:04.000,251,10983535,12685,0,1725702003,13027.309774069996,66.64451889000338,53466.516043200005 2024-09-07,09:40:05.000,251,10983521,12725,0,1725702004,13027.316510379991,66.66566628000146,53466.52303032 2024-09-07,09:40:06.000,251,10983580,12765,0,1725702005,13027.309774069996,66.64451889000338,53466.50905608001 2024-09-07,09:40:07.000,251,10983575,12805,0,1725702006,13027.363664550001,66.60927323999931,53466.564953040004 2024-09-07,09:40:08.000,251,10983614,12605,0,1725702007,13027.32324669,66.63042063000466,53466.564953040004 2024-09-07,09:40:09.000,251,10983556,13125,0,1725702008,13027.32324669,66.62337149999803,53466.49508184 2024-09-07,09:40:10.000,251,10983566,12885,0,1725702009,13027.30303776,66.59517498000059,53466.52303032 2024-09-07,09:40:11.000,251,10983591,12805,0,1725702010,13027.309774069996,66.60222410999995,53466.516043200005 2024-09-07,09:40:12.000,251,10983587,12725,0,1725702011,13027.296301449991,66.5458310699978,53466.53700456001 2024-09-07,09:40:13.000,251,10983588,12885,0,1725702012,13027.30303776,66.5458310699978,53466.530017439996 2024-09-07,09:40:14.000,251,10983590,12805,0,1725702013,13027.276092519991,66.5458310699978,53466.5509788 2024-09-07,09:40:15.000,251,10983556,12445,0,1725702014,13027.289565139996,66.5458310699978,53466.564953040004 2024-09-07,09:40:16.000,251,10983588,12765,0,1725702015,13027.296301449991,66.5599293300038,53466.60687576001 2024-09-07,09:40:17.000,251,10983574,12685,0,1725702016,13027.316510379991,66.51058542000101,53466.57194016 2024-09-07,09:40:18.000,251,10983597,12685,0,1725702017,13027.336719309991,66.48238890000357,53466.61386288 2024-09-07,09:40:19.000,251,10983567,12725,0,1725702018,13027.30303776,66.4471432499995,53466.54399168 2024-09-07,09:40:20.000,251,10983580,12885,0,1725702019,13027.329982999996,66.42599586000142,53466.54399168 2024-09-07,09:40:21.000,251,10983592,12685,0,1725702020,13027.370400859996,66.40484847000334,53466.60687576001 2024-09-07,09:40:22.000,251,10983598,12605,0,1725702021,13027.363664550001,66.39075021000463,53466.564953040004 2024-09-07,09:40:23.000,251,10983571,13045,0,1725702022,13027.377137169991,66.36255368999991,53466.53700456001 2024-09-07,09:40:24.000,251,10983623,13085,0,1725702023,13027.350191929996,66.3484554300012,53466.516043200005 2024-09-07,09:40:25.000,251,10983584,12965,0,1725702024,13027.356928239991,66.27796413000033,53466.50905608001 2024-09-07,09:40:26.000,251,10983543,13085,0,1725702025,13027.356928239991,66.25681674000225,53466.53700456001 2024-09-07,09:40:27.000,251,10983593,12565,0,1725702026,13027.431027649996,66.24976761000289,53466.57892728001 2024-09-07,09:40:28.000,251,10983591,12685,0,1725702027,13027.397346099991,66.22862022000481,53466.52303032 2024-09-07,09:40:29.000,251,10983589,12885,0,1725702028,13027.383873480001,66.18632544000138,53466.53700456001 2024-09-07,09:40:30.000,251,10983620,12845,0,1725702029,13027.363664550001,66.12993239999923,53466.53700456001 2024-09-07,09:40:31.000,251,10983605,12805,0,1725702030,13027.363664550001,66.12288326999987,53466.585914400006 2024-09-07,09:40:32.000,251,10983586,12725,0,1725702031,13027.356928239991,66.12288326999987,53466.5509788 2024-09-07,09:40:33.000,251,10983534,13045,0,1725702032,13027.34345562,66.09468675000244,53466.52303032 2024-09-07,09:40:34.000,251,10983545,12845,0,1725702033,13027.32324669,66.1017358800018,53466.5509788 2024-09-07,09:40:35.000,251,10983538,12725,0,1725702034,13027.276092519991,66.15107979000459,53466.48809472001 2024-09-07,09:40:36.000,251,10983567,13125,0,1725702035,13027.2626199,66.20747282999946,53466.47412048 2024-09-07,09:40:37.000,251,10983580,12765,0,1725702036,13027.208729419996,66.14403065999795,53466.530017439996 2024-09-07,09:40:38.000,251,10983562,12645,0,1725702037,13027.15483893999,66.19337457000074,53466.50206896 2024-09-07,09:40:39.000,251,10983605,12645,0,1725702038,13027.14136632,66.1651780500033,53466.4811076 2024-09-07,09:40:40.000,251,10983582,12765,0,1725702039,13027.07400321999,66.15812892000395,53466.467133360005 2024-09-07,09:40:41.000,251,10983551,12605,0,1725702040,13027.047057979995,66.12993239999923,53466.4811076 2024-09-07,09:40:42.000,251,10983587,12605,0,1725702041,13027.026849049995,66.1369815299986,53466.50206896 2024-09-07,09:40:43.000,251,10983578,12925,0,1725702042,13026.966222259995,66.12993239999923,53466.42521064 2024-09-07,09:40:44.000,251,10983547,12765,0,1725702043,13026.95948595,66.1017358800018,53466.397262160004 2024-09-07,09:40:45.000,251,10983558,12885,0,1725702044,13026.946013329994,66.10878501000116,53466.49508184 2024-09-07,09:40:46.000,251,10983592,13285,0,1725702045,13026.905595469994,66.07353936000436,53466.46014624001 2024-09-07,09:40:47.000,251,10983576,12725,0,1725702046,13026.93927702,66.07353936000436,53466.45315912 2024-09-07,09:40:48.000,251,10983548,12965,0,1725702047,13026.91906809,66.05239196999901,53466.42521064 2024-09-07,09:40:49.000,251,10983554,12965,0,1725702048,13026.91233177999,66.05944109999837,53466.3763008 2024-09-07,09:40:50.000,251,10983590,12845,0,1725702049,13026.91906809,66.05239196999901,53466.3763008 2024-09-07,09:40:51.000,251,10983569,12845,0,1725702050,13026.91233177999,66.04534283999965,53466.34136520001 2024-09-07,09:40:52.000,251,10983572,12685,0,1725702051,13026.93254070999,66.03829371000029,53466.39027504001 2024-09-07,09:40:53.000,251,10983581,12605,0,1725702052,13026.93927702,66.08058849000372,53466.39027504001 2024-09-07,09:40:54.000,251,10983631,12765,0,1725702053,13026.93254070999,66.04534283999965,53466.35533944 2024-09-07,09:40:55.000,251,10983595,12805,0,1725702054,13026.91233177999,66.02419545000157,53466.348352320005 2024-09-07,09:40:56.000,251,10983539,12925,0,1725702055,13026.885386539994,66.0030480600035,53466.32739096 2024-09-07,09:40:57.000,251,10983613,12925,0,1725702056,13026.885386539994,65.97485153999878,53466.27848112 2024-09-07,09:40:58.000,251,10983571,12765,0,1725702057,13026.838232369999,66.0030480600035,53466.33437808 2024-09-07,09:40:59.000,251,10983567,12805,0,1725702058,13026.844968679994,66.01009719000285,53466.29245536001 2024-09-07,09:41:00.000,251,10983572,13005,0,1725702059,13026.844968679994,66.0030480600035,53466.299442480005 2024-09-07,09:41:01.000,251,10983580,13045,0,1725702060,13026.777605579999,66.01009719000285,53466.299442480005 2024-09-07,09:41:02.000,251,10983591,12965,0,1725702061,13026.737187719998,66.0030480600035,53466.3064296 2024-09-07,09:41:03.000,251,10983611,12685,0,1725702062,13026.743924029994,66.03124458000093,53466.29245536001 2024-09-07,09:41:04.000,251,10983603,12525,0,1725702063,13026.716978789998,66.03124458000093,53466.28546824 2024-09-07,09:41:05.000,251,10983568,12765,0,1725702064,13026.683297239993,66.04534283999965,53466.3064296 2024-09-07,09:41:06.000,251,10983604,13085,0,1725702065,13026.636143069998,66.02419545000157,53466.2365584 2024-09-07,09:41:07.000,251,10983561,12605,0,1725702066,13026.642879379993,66.02419545000157,53466.29245536001 2024-09-07,09:41:08.000,251,10983618,12885,0,1725702067,13026.602461519993,66.05944109999837,53466.3064296 2024-09-07,09:41:09.000,251,10983581,12765,0,1725702068,13026.602461519993,66.05944109999837,53466.28546824 2024-09-07,09:41:10.000,251,10983594,12765,0,1725702069,13026.568779970003,66.03829371000029,53466.31341672 2024-09-07,09:41:11.000,251,10983586,12885,0,1725702070,13026.501416869993,66.03829371000029,53466.24354552001 2024-09-07,09:41:12.000,251,10983621,12965,0,1725702071,13026.487944250002,66.04534283999965,53466.2365584 2024-09-07,09:41:13.000,251,10983585,12805,0,1725702072,13026.440790079992,66.05239196999901,53466.180661440005 2024-09-07,09:41:14.000,251,10983571,12925,0,1725702073,13026.407108530002,66.03829371000029,53466.2365584 2024-09-07,09:41:15.000,251,10983597,12645,0,1725702074,13026.393635909997,66.02419545000157,53466.27149400001 2024-09-07,09:41:16.000,251,10983583,12805,0,1725702075,13026.339745429992,66.01714632000221,53466.229571280004 2024-09-07,09:41:17.000,251,10983588,12605,0,1725702076,13026.339745429992,66.07353936000436,53466.1666872 2024-09-07,09:41:18.000,251,10983557,12525,0,1725702077,13026.319536499992,66.05944109999837,53466.18764856 2024-09-07,09:41:19.000,251,10983573,12965,0,1725702078,13026.265646020001,66.08763762000308,53466.15970008 2024-09-07,09:41:20.000,251,10983580,12725,0,1725702079,13026.238700779992,66.1017358800018,53466.15271296001 2024-09-07,09:41:21.000,251,10983595,12685,0,1725702080,13026.205019230001,66.08763762000308,53466.12476448001 2024-09-07,09:41:22.000,251,10983573,12885,0,1725702081,13026.151128749996,66.12288326999987,53466.15271296001 2024-09-07,09:41:23.000,251,10983579,12725,0,1725702082,13026.144392440001,66.12288326999987,53466.1666872 2024-09-07,09:41:24.000,251,10983587,12885,0,1725702083,13026.097238269991,66.10878501000116,53466.131751600005 2024-09-07,09:41:25.000,251,10983571,12765,0,1725702084,13026.08376565,66.1017358800018,53466.11079024 2024-09-07,09:41:26.000,251,10983612,12885,0,1725702085,13025.99619361999,66.11583414000052,53466.13873872 2024-09-07,09:41:27.000,251,10983587,12645,0,1725702086,13025.94230314,66.10878501000116,53466.13873872 2024-09-07,09:41:28.000,251,10983574,12805,0,1725702087,13025.92209421,66.17222718000266,53466.096816 2024-09-07,09:41:29.000,251,10983570,13045,0,1725702088,13025.90188528,66.14403065999795,53466.026944799996 2024-09-07,09:41:30.000,251,10983606,12725,0,1725702089,13025.787368009995,66.17222718000266,53466.04790616 2024-09-07,09:41:31.000,251,10983607,12885,0,1725702090,13025.80084063,66.17222718000266,53466.082841760006 2024-09-07,09:41:32.000,251,10983589,12565,0,1725702091,13025.7806317,66.2004237000001,53466.07585464001 2024-09-07,09:41:33.000,251,10983570,12805,0,1725702092,13025.7806317,66.22157108999818,53466.01995768 2024-09-07,09:41:34.000,251,10983613,12645,0,1725702093,13025.74021384,66.25681674000225,53466.04790616 2024-09-07,09:41:35.000,251,10983618,12965,0,1725702094,13025.706532289994,66.30616064999776,53466.03393192001 2024-09-07,09:41:36.000,251,10983609,12845,0,1725702095,13025.67285073999,66.27796413000033,53466.04091904 2024-09-07,09:41:37.000,251,10983603,13005,0,1725702096,13025.666114429994,66.29206238999905,53466.04091904 2024-09-07,09:41:38.000,251,10983655,12925,0,1725702097,13025.618960259999,66.32730804000312,53465.97803496 2024-09-07,09:41:39.000,251,10983625,12805,0,1725702098,13025.578542399999,66.34140630000184,53466.04091904 2024-09-07,09:41:40.000,251,10983612,12685,0,1725702099,13025.511179299989,66.33435717000248,53466.03393192001 2024-09-07,09:41:41.000,251,10983643,12605,0,1725702100,13025.477497749998,66.37665194999863,53465.99899632 2024-09-07,09:41:42.000,251,10983610,12965,0,1725702101,13025.470761439989,66.44009412000014,53465.95707360001 2024-09-07,09:41:43.000,251,10983550,13045,0,1725702102,13025.430343579988,66.41894673000206,53465.97803496 2024-09-07,09:41:44.000,251,10983590,12805,0,1725702103,13025.369716789988,66.46124150999822,53466.026944799996 2024-09-07,09:41:45.000,251,10983578,12885,0,1725702104,13025.342771549993,66.47533977000421,53465.93611224001 2024-09-07,09:41:46.000,251,10983563,12605,0,1725702105,13025.329298930003,66.5458310699978,53465.97803496 2024-09-07,09:41:47.000,251,10983596,12765,0,1725702106,13025.295617379998,66.61632236999867,53465.90816376001 2024-09-07,09:41:48.000,251,10983617,12765,0,1725702107,13025.282144759993,66.6586171500021,53465.95707360001 2024-09-07,09:41:49.000,251,10983600,12965,0,1725702108,13025.275408449997,66.70091192999826,53465.92912512 2024-09-07,09:41:50.000,251,10983582,12845,0,1725702109,13025.241726899992,66.75025584000105,53465.922138 2024-09-07,09:41:51.000,251,10983592,12885,0,1725702110,13025.228254280002,66.77845235999848,53465.922138 2024-09-07,09:41:52.000,251,10983597,13045,0,1725702111,13025.234990589997,66.81369801000255,53465.922138 2024-09-07,09:41:53.000,251,10983602,12885,0,1725702112,13025.208045350002,66.84894365999935,53465.95008648 2024-09-07,09:41:54.000,251,10983584,12765,0,1725702113,13025.221517969992,66.8700910500047,53465.99899632 2024-09-07,09:41:55.000,251,10983589,12765,0,1725702114,13025.167627490002,66.9053367000015,53465.964060720005 2024-09-07,09:41:56.000,251,10983545,12405,0,1725702115,13025.154154869997,66.9053367000015,53465.9920092 2024-09-07,09:41:57.000,251,10983591,12605,0,1725702116,13025.160891179992,66.9405823499983,53465.97803496 2024-09-07,09:41:58.000,251,10983597,12725,0,1725702117,13025.187836420002,66.97582800000237,53465.97104784 2024-09-07,09:41:59.000,251,10983598,12685,0,1725702118,13025.187836420002,66.98992626000108,53465.95008648 2024-09-07,09:42:00.000,251,10983618,12605,0,1725702119,13025.181100109992,66.99697539000044,53465.97803496 2024-09-07,09:42:01.000,251,10983597,13005,0,1725702120,13025.194572729997,67.01107364999916,53465.95008648 2024-09-07,09:42:02.000,251,10983576,13005,0,1725702121,13025.208045350002,67.02517190999788,53466.00598344001 2024-09-07,09:42:03.000,251,10983599,12845,0,1725702122,13025.201309039992,67.06041756000195,53465.97803496 2024-09-07,09:42:04.000,251,10983596,12685,0,1725702123,13025.194572729997,67.05336843000259,53465.99899632 2024-09-07,09:42:05.000,251,10983589,13045,0,1725702124,13025.201309039992,67.04631930000323,53465.95707360001 2024-09-07,09:42:06.000,251,10983642,12765,0,1725702125,13025.201309039992,67.07451582000067,53465.98502208001 2024-09-07,09:42:07.000,251,10983575,12805,0,1725702126,13025.201309039992,67.03927017000387,53465.95008648 2024-09-07,09:42:08.000,251,10983580,12645,0,1725702127,13025.221517969992,67.08861407999939,53465.99899632 2024-09-07,09:42:09.000,251,10983633,13045,0,1725702128,13025.268672140002,67.08861407999939,53465.97104784 2024-09-07,09:42:10.000,251,10983574,12765,0,1725702129,13025.228254280002,67.13090886000282,53466.01995768 2024-09-07,09:42:11.000,251,10983564,12765,0,1725702130,13025.268672140002,67.15910538000026,53466.012970560005 2024-09-07,09:42:12.000,251,10983591,12645,0,1725702131,13025.234990589997,67.1520562500009,53465.95707360001 2024-09-07,09:42:13.000,251,10983613,12725,0,1725702132,13025.268672140002,67.18025276999833,53466.012970560005 2024-09-07,09:42:14.000,251,10983563,12845,0,1725702133,13025.241726899992,67.2154984200024,53466.00598344001 2024-09-07,09:42:15.000,251,10983580,12605,0,1725702134,13025.255199519997,67.16615450999961,53465.9920092 2024-09-07,09:42:16.000,251,10983624,12605,0,1725702135,13025.261935829993,67.19435103000433,53465.98502208001 2024-09-07,09:42:17.000,251,10983540,12605,0,1725702136,13025.282144759993,67.25779319999856,53466.05489328001 2024-09-07,09:42:18.000,251,10983561,12925,0,1725702137,13025.221517969992,67.25779319999856,53465.99899632 2024-09-07,09:42:19.000,251,10983570,12805,0,1725702138,13025.228254280002,67.28598972000327,53465.9920092 2024-09-07,09:42:20.000,251,10983555,12805,0,1725702139,13025.228254280002,67.33533362999879,53465.99899632 2024-09-07,09:42:21.000,251,10983589,12805,0,1725702140,13025.201309039992,67.34238275999815,53465.99899632 2024-09-07,09:42:22.000,251,10983566,13045,0,1725702141,13025.234990589997,67.34238275999815,53465.99899632 2024-09-07,09:42:23.000,251,10983559,12765,0,1725702142,13025.221517969992,67.34238275999815,53465.99899632 2024-09-07,09:42:24.000,251,10983606,12925,0,1725702143,13025.201309039992,67.38467754000158,53466.01995768 2024-09-07,09:42:25.000,251,10983557,12885,0,1725702144,13025.174363799997,67.41992318999837,53466.03393192001 2024-09-07,09:42:26.000,251,10983596,12725,0,1725702145,13025.174363799997,67.4622179700018,53465.98502208001 2024-09-07,09:42:27.000,251,10983570,12845,0,1725702146,13025.181100109992,67.47631623000052,53465.99899632 2024-09-07,09:42:28.000,251,10983586,12805,0,1725702147,13025.140682249992,67.50451274999796,53466.01995768 2024-09-07,09:42:29.000,251,10983544,13085,0,1725702148,13025.160891179992,67.55385666000075,53466.04091904 2024-09-07,09:42:30.000,251,10983600,12925,0,1725702149,13025.154154869997,67.55385666000075,53466.026944799996 2024-09-07,09:42:31.000,251,10983597,12925,0,1725702150,13025.093528079997,67.6102497000029,53466.05489328001 2024-09-07,09:42:32.000,251,10983601,12765,0,1725702151,13025.113737009997,67.59615144000418,53465.97803496 2024-09-07,09:42:33.000,251,10983574,12925,0,1725702152,13025.086791770002,67.62434796000161,53466.01995768 2024-09-07,09:42:34.000,251,10983559,12725,0,1725702153,13025.059846529992,67.63844622000033,53466.012970560005 2024-09-07,09:42:35.000,251,10983587,12925,0,1725702154,13025.059846529992,67.66664273999777,53466.026944799996 2024-09-07,09:42:36.000,251,10983613,12805,0,1725702155,13025.059846529992,67.73008490999928,53465.9920092 2024-09-07,09:42:37.000,251,10983544,12765,0,1725702156,13025.086791770002,67.73008490999928,53465.97104784 2024-09-07,09:42:38.000,251,10983567,12685,0,1725702157,13025.059846529992,67.75828143000399,53465.97104784 2024-09-07,09:42:39.000,251,10983566,12285,0,1725702158,13025.100264389992,67.80057621000014,53465.9920092 2024-09-07,09:42:40.000,251,10983574,12925,0,1725702159,13025.120473319992,67.84992012000293,53465.99899632 2024-09-07,09:42:41.000,251,10983573,12445,0,1725702160,13025.140682249992,67.86401838000165,53466.012970560005 2024-09-07,09:42:42.000,251,10983623,13005,0,1725702161,13025.147418560002,67.91336229000444,53466.00598344001 2024-09-07,09:42:43.000,251,10983605,12805,0,1725702162,13025.174363799997,67.94860794000124,53466.00598344001 2024-09-07,09:42:44.000,251,10983582,12685,0,1725702163,13025.214781659997,67.98385358999803,53466.012970560005 2024-09-07,09:42:45.000,251,10983611,12525,0,1725702164,13025.201309039992,68.02614837000147,53466.012970560005 2024-09-07,09:42:46.000,251,10983627,12605,0,1725702165,13025.214781659997,68.06139401999826,53466.012970560005 2024-09-07,09:42:47.000,251,10983566,12605,0,1725702166,13025.241726899992,68.09663967000233,53466.026944799996 2024-09-07,09:42:48.000,251,10983580,12605,0,1725702167,13025.261935829993,68.10368880000169,53466.03393192001 2024-09-07,09:42:49.000,251,10983591,12805,0,1725702168,13025.295617379998,68.16008184000384,53466.04790616 2024-09-07,09:42:50.000,251,10983606,12925,0,1725702169,13025.261935829993,68.20237662,53466.061880400004 2024-09-07,09:42:51.000,251,10983624,12925,0,1725702170,13025.241726899992,68.22352400999807,53466.11079024 2024-09-07,09:42:52.000,251,10983555,12885,0,1725702171,13025.248463210002,68.21647487999871,53466.096816 2024-09-07,09:42:53.000,251,10983640,12845,0,1725702172,13025.248463210002,68.2658187900015,53466.11777736 2024-09-07,09:42:54.000,251,10983564,12965,0,1725702173,13025.295617379998,68.27991705000022,53466.131751600005 2024-09-07,09:42:55.000,251,10983572,12885,0,1725702174,13025.275408449997,68.35040835000109,53466.11079024 2024-09-07,09:42:56.000,251,10983588,12845,0,1725702175,13025.261935829993,68.35040835000109,53466.10380312001 2024-09-07,09:42:57.000,251,10983581,12845,0,1725702176,13025.248463210002,68.35040835000109,53466.20860992 2024-09-07,09:42:58.000,251,10983572,13005,0,1725702177,13025.228254280002,68.42089965000196,53466.131751600005 2024-09-07,09:42:59.000,251,10983606,12725,0,1725702178,13025.282144759993,68.43499791000067,53466.15271296001 2024-09-07,09:43:00.000,251,10983592,13045,0,1725702179,13025.261935829993,68.46319442999811,53466.20162280001 2024-09-07,09:43:01.000,251,10983578,12605,0,1725702180,13025.241726899992,68.50548921000154,53466.17367432001 2024-09-07,09:43:02.000,251,10983586,12805,0,1725702181,13025.288881070002,68.53368572999898,53466.15970008 2024-09-07,09:43:03.000,251,10983573,12845,0,1725702182,13025.295617379998,68.5477839899977,53466.14572584 2024-09-07,09:43:04.000,251,10983591,12765,0,1725702183,13025.275408449997,68.57598051000241,53466.14572584 2024-09-07,09:43:05.000,251,10983586,12765,0,1725702184,13025.295617379998,68.61827528999856,53466.18764856 2024-09-07,09:43:06.000,251,10983576,12965,0,1725702185,13025.309090000002,68.63237355000456,53466.20860992 2024-09-07,09:43:07.000,251,10983545,12645,0,1725702186,13025.282144759993,68.62532441999792,53466.20162280001 2024-09-07,09:43:08.000,251,10983584,12525,0,1725702187,13025.282144759993,68.70286484999815,53466.20162280001 2024-09-07,09:43:09.000,251,10983631,12725,0,1725702188,13025.282144759993,68.73106137000286,53466.20162280001 2024-09-07,09:43:10.000,251,10983610,12645,0,1725702189,13025.282144759993,68.70286484999815,53466.18764856 2024-09-07,09:43:11.000,251,10983562,12685,0,1725702190,13025.295617379998,68.7240122400035,53466.29245536001 2024-09-07,09:43:12.000,251,10983526,12885,0,1725702191,13025.295617379998,68.7240122400035,53466.250532640006 2024-09-07,09:43:13.000,251,10983601,12845,0,1725702192,13025.288881070002,68.73811050000222,53466.229571280004 2024-09-07,09:43:14.000,251,10983564,12885,0,1725702193,13025.275408449997,68.7592578900003,53466.28546824 2024-09-07,09:43:15.000,251,10983572,13125,0,1725702194,13025.282144759993,68.79450354000437,53466.27149400001 2024-09-07,09:43:16.000,251,10983635,12765,0,1725702195,13025.315826309998,68.84384744999988,53466.27848112 2024-09-07,09:43:17.000,251,10983603,12885,0,1725702196,13025.336035239998,68.82974919000117,53466.250532640006 2024-09-07,09:43:18.000,251,10983544,12725,0,1725702197,13025.295617379998,68.83679832000053,53466.34136520001 2024-09-07,09:43:19.000,251,10983566,12725,0,1725702198,13025.336035239998,68.80860180000309,53466.28546824 2024-09-07,09:43:20.000,251,10983562,12725,0,1725702199,13025.315826309998,68.80860180000309,53466.29245536001 2024-09-07,09:43:21.000,251,10983555,12925,0,1725702200,13025.302353689993,68.86499483999796,53466.34136520001 2024-09-07,09:43:22.000,251,10983598,12605,0,1725702201,13025.369716789988,68.85089657999924,53466.26450688 2024-09-07,09:43:23.000,251,10983596,12725,0,1725702202,13025.329298930003,68.82974919000117,53466.35533944 2024-09-07,09:43:24.000,251,10983612,12925,0,1725702203,13025.315826309998,68.8579457099986,53466.35533944 2024-09-07,09:43:25.000,251,10983598,13205,0,1725702204,13025.315826309998,68.82270006000181,53466.397262160004 2024-09-07,09:43:26.000,251,10983560,12805,0,1725702205,13025.295617379998,68.84384744999988,53466.38328792 2024-09-07,09:43:27.000,251,10983562,12965,0,1725702206,13025.295617379998,68.82270006000181,53466.42521064 2024-09-07,09:43:28.000,251,10983578,12565,0,1725702207,13025.261935829993,68.80155267000373,53466.36931368001 2024-09-07,09:43:29.000,251,10983566,12845,0,1725702208,13025.241726899992,68.77335614999902,53466.32739096 2024-09-07,09:43:30.000,251,10983539,12645,0,1725702209,13025.248463210002,68.7592578900003,53466.38328792 2024-09-07,09:43:31.000,251,10983553,12605,0,1725702210,13025.261935829993,68.78745440999774,53466.446172 2024-09-07,09:43:32.000,251,10983566,12525,0,1725702211,13025.241726899992,68.76630701999966,53466.42521064 2024-09-07,09:43:33.000,251,10983564,12965,0,1725702212,13025.288881070002,68.70286484999815,53466.446172 2024-09-07,09:43:34.000,251,10983585,12765,0,1725702213,13025.288881070002,68.68876658999943,53466.397262160004 2024-09-07,09:43:35.000,251,10983634,12805,0,1725702214,13025.288881070002,68.67466833000071,53466.418223520006 2024-09-07,09:43:36.000,251,10983556,12885,0,1725702215,13025.322562619993,68.67466833000071,53466.418223520006 2024-09-07,09:43:37.000,251,10983595,12725,0,1725702216,13025.336035239998,68.64647181000328,53466.47412048 2024-09-07,09:43:38.000,251,10983594,12645,0,1725702217,13025.288881070002,68.64647181000328,53466.41123640001 2024-09-07,09:43:39.000,251,10983611,12725,0,1725702218,13025.342771549993,68.62532441999792,53466.43219776 2024-09-07,09:43:40.000,251,10983611,12765,0,1725702219,13025.356244169998,68.60417702999985,53466.446172 2024-09-07,09:43:41.000,251,10983647,12845,0,1725702220,13025.396662029998,68.64647181000328,53466.45315912 2024-09-07,09:43:42.000,251,10983579,12685,0,1725702221,13025.450552509988,68.60417702999985,53466.46014624001 2024-09-07,09:43:43.000,251,10983587,12805,0,1725702222,13025.457288819998,68.6112261599992,53466.467133360005 2024-09-07,09:43:44.000,251,10983604,12725,0,1725702223,13025.450552509988,68.61827528999856,53466.516043200005 2024-09-07,09:43:45.000,251,10983563,12685,0,1725702224,13025.484234059993,68.59712790000049,53466.50206896 2024-09-07,09:43:46.000,251,10983588,12845,0,1725702225,13025.470761439989,68.57598051000241,53466.50905608001 2024-09-07,09:43:47.000,251,10983635,12805,0,1725702226,13025.497706679998,68.55483312000433,53466.49508184 2024-09-07,09:43:48.000,251,10983582,12645,0,1725702227,13025.524651919994,68.5125383400009,53466.47412048 2024-09-07,09:43:49.000,251,10983568,12605,0,1725702228,13025.511179299989,68.5125383400009,53466.53700456001 2024-09-07,09:43:50.000,251,10983597,12805,0,1725702229,13025.565069779994,68.45614529999875,53466.50905608001 2024-09-07,09:43:51.000,251,10983584,12845,0,1725702230,13025.517915609998,68.5125383400009,53466.53700456001 2024-09-07,09:43:52.000,251,10983603,12725,0,1725702231,13025.504442989994,68.4772926900041,53466.5509788 2024-09-07,09:43:53.000,251,10983597,12805,0,1725702232,13025.470761439989,68.45614529999875,53466.50206896 2024-09-07,09:43:54.000,251,10983636,12885,0,1725702233,13025.511179299989,68.46319442999811,53466.53700456001 2024-09-07,09:43:55.000,251,10983586,13045,0,1725702234,13025.457288819998,68.46319442999811,53466.49508184 2024-09-07,09:43:56.000,251,10983608,12685,0,1725702235,13025.457288819998,68.4490961699994,53466.52303032 2024-09-07,09:43:57.000,251,10983571,12725,0,1725702236,13025.457288819998,68.44204704000003,53466.516043200005 2024-09-07,09:43:58.000,251,10983573,12725,0,1725702237,13025.443816199993,68.47024356000475,53466.52303032 2024-09-07,09:43:59.000,251,10983575,12325,0,1725702238,13025.410134649988,68.50548921000154,53466.53700456001 2024-09-07,09:44:00.000,251,10983591,12885,0,1725702239,13025.356244169998,68.49844008000218,53466.53700456001 2024-09-07,09:44:01.000,251,10983638,12685,0,1725702240,13025.349507860003,68.54073485999834,53466.5509788 2024-09-07,09:44:02.000,251,10983637,12885,0,1725702241,13025.315826309998,68.53368572999898,53466.49508184 2024-09-07,09:44:03.000,251,10983576,12925,0,1725702242,13025.282144759993,68.6112261599992,53466.48809472001 2024-09-07,09:44:04.000,251,10983611,12685,0,1725702243,13025.248463210002,68.63942268000392,53466.4811076 2024-09-07,09:44:05.000,251,10983600,12365,0,1725702244,13025.221517969992,68.65352094000264,53466.49508184 2024-09-07,09:44:06.000,251,10983613,12965,0,1725702245,13025.194572729997,68.68171746000007,53466.516043200005 2024-09-07,09:44:07.000,251,10983545,12685,0,1725702246,13025.228254280002,68.77335614999902,53466.530017439996 2024-09-07,09:44:08.000,251,10983571,12765,0,1725702247,13025.194572729997,68.80155267000373,53466.5509788 2024-09-07,09:44:09.000,251,10983562,12725,0,1725702248,13025.160891179992,68.82270006000181,53466.49508184 2024-09-07,09:44:10.000,251,10983596,12805,0,1725702249,13025.174363799997,68.83679832000053,53466.50905608001 2024-09-07,09:44:11.000,251,10983537,12605,0,1725702250,13025.167627490002,68.91433875000075,53466.55796592001 2024-09-07,09:44:12.000,251,10983567,12725,0,1725702251,13025.120473319992,68.9707317900029,53466.47412048 2024-09-07,09:44:13.000,251,10983607,12885,0,1725702252,13025.140682249992,68.99892831000034,53466.530017439996 2024-09-07,09:44:14.000,251,10983555,12605,0,1725702253,13025.154154869997,69.05532135000249,53466.50905608001 2024-09-07,09:44:15.000,251,10983589,12885,0,1725702254,13025.140682249992,69.11171439000464,53466.50206896 2024-09-07,09:44:16.000,251,10983587,13045,0,1725702255,13025.120473319992,69.13286178000271,53466.4811076 2024-09-07,09:44:17.000,251,10983568,12965,0,1725702256,13025.133945939997,69.18925482000486,53466.516043200005 2024-09-07,09:44:18.000,251,10983609,12605,0,1725702257,13025.107000700002,69.23154960000102,53466.46014624001 2024-09-07,09:44:19.000,251,10983554,12605,0,1725702258,13025.059846529992,69.30204090000188,53466.47412048 2024-09-07,09:44:20.000,251,10983589,12605,0,1725702259,13025.080055459992,69.35138481000467,53466.52303032 2024-09-07,09:44:21.000,251,10983619,12805,0,1725702260,13025.093528079997,69.42187610999827,53466.49508184 2024-09-07,09:44:22.000,251,10983567,12965,0,1725702261,13025.053110219997,69.50646566999785,53466.50905608001 2024-09-07,09:44:23.000,251,10983557,12685,0,1725702262,13025.053110219997,69.53466219000256,53466.564953040004 2024-09-07,09:44:24.000,251,10983557,12805,0,1725702263,13025.032901289997,69.57695696999872,53466.585914400006 2024-09-07,09:44:25.000,251,10983584,12565,0,1725702264,13024.999219739992,69.61925175000215,53466.54399168 2024-09-07,09:44:26.000,251,10983564,12965,0,1725702265,13025.026164980001,69.69679218000238,53466.62085 2024-09-07,09:44:27.000,251,10983555,12965,0,1725702266,13025.019428669992,69.78138174000196,53466.59290152 2024-09-07,09:44:28.000,251,10983580,12645,0,1725702267,13025.032901289997,69.8095782599994,53466.530017439996 2024-09-07,09:44:29.000,251,10983577,12805,0,1725702268,13025.019428669992,69.83072565000475,53466.5509788 2024-09-07,09:44:30.000,251,10983584,12765,0,1725702269,13025.059846529992,69.91531521000434,53466.59988864 2024-09-07,09:44:31.000,251,10983593,12725,0,1725702270,13025.059846529992,70.00695390000328,53466.564953040004 2024-09-07,09:44:32.000,251,10983551,12805,0,1725702271,13025.053110219997,70.04924867999944,53466.62085 2024-09-07,09:44:33.000,251,10983539,12805,0,1725702272,13025.140682249992,70.0562978099988,53466.634824240005 2024-09-07,09:44:34.000,251,10983540,12645,0,1725702273,13025.167627490002,70.11269085000094,53466.62783712001 2024-09-07,09:44:35.000,251,10983579,12525,0,1725702274,13025.194572729997,70.17613302000245,53466.683734080005 2024-09-07,09:44:36.000,251,10983568,12845,0,1725702275,13025.208045350002,70.20432953999989,53466.6907212 2024-09-07,09:44:37.000,251,10983529,12765,0,1725702276,13025.214781659997,70.2325260600046,53466.64181136 2024-09-07,09:44:38.000,251,10983553,12765,0,1725702277,13025.234990589997,70.26072258000204,53466.71866968 2024-09-07,09:44:39.000,251,10983554,12805,0,1725702278,13025.234990589997,70.33826301000227,53466.6907212 2024-09-07,09:44:40.000,251,10983558,12765,0,1725702279,13025.288881070002,70.40875431000313,53466.6907212 2024-09-07,09:44:41.000,251,10983560,12765,0,1725702280,13025.322562619993,70.40875431000313,53466.732643920004 2024-09-07,09:44:42.000,251,10983553,12605,0,1725702281,13025.356244169998,70.42285257000185,53466.72565680001 2024-09-07,09:44:43.000,251,10983584,12605,0,1725702282,13025.396662029998,70.479245610004,53466.77456664001 2024-09-07,09:44:44.000,251,10983573,12885,0,1725702283,13025.349507860003,70.465147349998,53466.70469544001 2024-09-07,09:44:45.000,251,10983619,12885,0,1725702284,13025.376453099998,70.465147349998,53466.76757952 2024-09-07,09:44:46.000,251,10983548,13125,0,1725702285,13025.342771549993,70.48629474000336,53466.78854088 2024-09-07,09:44:47.000,251,10983548,12765,0,1725702286,13025.349507860003,70.52858951999951,53466.865399199996 2024-09-07,09:44:48.000,251,10983549,12845,0,1725702287,13025.342771549993,70.5779334300023,53466.88636056 2024-09-07,09:44:49.000,251,10983529,12605,0,1725702288,13025.309090000002,70.60612994999974,53466.921296160006 2024-09-07,09:44:50.000,251,10983555,12965,0,1725702289,13025.329298930003,70.60612994999974,53466.95623176 2024-09-07,09:44:51.000,251,10983542,12565,0,1725702290,13025.356244169998,70.6131790799991,53466.91430904001 2024-09-07,09:44:52.000,251,10983589,12845,0,1725702291,13025.356244169998,70.64842473000317,53466.91430904001 2024-09-07,09:44:53.000,251,10983555,12645,0,1725702292,13025.349507860003,70.69776863999869,53466.900334800004 2024-09-07,09:44:54.000,251,10983585,12725,0,1725702293,13025.349507860003,70.75416168000083,53466.970206000005 2024-09-07,09:44:55.000,251,10983576,12765,0,1725702294,13025.369716789988,70.79645646000426,53466.98418024 2024-09-07,09:44:56.000,251,10983536,12805,0,1725702295,13025.383189409993,70.77530906999891,53467.033090079996 2024-09-07,09:44:57.000,251,10983570,12805,0,1725702296,13025.430343579988,70.83875124000042,53467.05405144 2024-09-07,09:44:58.000,251,10983557,12765,0,1725702297,13025.430343579988,70.8598986299985,53467.01212872001 2024-09-07,09:44:59.000,251,10983628,12765,0,1725702298,13025.457288819998,70.87399689000449,53467.04007720001 2024-09-07,09:45:00.000,251,10983572,12805,0,1725702299,13025.497706679998,70.88809515000321,53467.06103856001 2024-09-07,09:45:01.000,251,10983588,12605,0,1725702300,13025.517915609998,70.88809515000321,53467.08199992001 2024-09-07,09:45:02.000,251,10983598,12845,0,1725702301,13025.538124539999,70.88809515000321,53467.16584536 2024-09-07,09:45:03.000,251,10983538,12765,0,1725702302,13025.598751329999,70.93038992999936,53467.09597416 2024-09-07,09:45:04.000,251,10983567,12805,0,1725702303,13025.65264180999,70.93743905999872,53467.186806720005 2024-09-07,09:45:05.000,251,10983557,12765,0,1725702304,13025.69305966999,70.90219341000193,53467.186806720005 2024-09-07,09:45:06.000,251,10983561,12885,0,1725702305,13025.75368645999,70.90924254000129,53467.235716560004 2024-09-07,09:45:07.000,251,10983577,12445,0,1725702306,13025.82104956,70.90924254000129,53467.24270368 2024-09-07,09:45:08.000,251,10983579,12885,0,1725702307,13025.85473110999,70.95153732000472,53467.29161352 2024-09-07,09:45:09.000,251,10983578,12765,0,1725702308,13025.888412659995,70.96563558000344,53467.29161352 2024-09-07,09:45:10.000,251,10983609,12845,0,1725702309,13025.90188528,70.94448818999808,53467.32654912001 2024-09-07,09:45:11.000,251,10983550,12765,0,1725702310,13025.94230314,70.89514428000257,53467.34052336 2024-09-07,09:45:12.000,251,10983583,12845,0,1725702311,13025.969248379995,70.88809515000321,53467.34052336 2024-09-07,09:45:13.000,251,10983634,12965,0,1725702312,13026.029875169996,70.87399689000449,53467.368471839996 2024-09-07,09:45:14.000,251,10983570,13045,0,1725702313,13026.04334779,70.83875124000042,53467.33353624 2024-09-07,09:45:15.000,251,10983544,12765,0,1725702314,13026.110710889996,70.86694775999786,53467.43834304 2024-09-07,09:45:16.000,251,10983601,12925,0,1725702315,13026.110710889996,70.83170211000106,53467.43135592 2024-09-07,09:45:17.000,251,10983571,12965,0,1725702316,13026.151128749996,70.85284949999914,53467.43834304 2024-09-07,09:45:18.000,251,10983614,12685,0,1725702317,13026.198282919991,70.83170211000106,53467.4593044 2024-09-07,09:45:19.000,251,10983575,12605,0,1725702318,13026.272382329997,70.83875124000042,53467.50821424 2024-09-07,09:45:20.000,251,10983619,12845,0,1725702319,13026.319536499992,70.83875124000042,53467.51520136001 2024-09-07,09:45:21.000,251,10983599,12765,0,1725702320,13026.312800189997,70.83170211000106,53467.49424000001 2024-09-07,09:45:22.000,251,10983581,13045,0,1725702321,13026.299327569992,70.74711255000148,53467.50122712 2024-09-07,09:45:23.000,251,10983601,12725,0,1725702322,13026.380163289992,70.74006342000212,53467.56411120001 2024-09-07,09:45:24.000,251,10983549,12965,0,1725702323,13026.386899600002,70.67662125000061,53467.522188480005 2024-09-07,09:45:25.000,251,10983568,12805,0,1725702324,13026.447526390002,70.62727733999782,53467.58507256001 2024-09-07,09:45:26.000,251,10983639,12525,0,1725702325,13026.460999009993,70.62022820999846,53467.57808544 2024-09-07,09:45:27.000,251,10983607,12645,0,1725702326,13026.434053769997,70.58498256000166,53467.62000816 2024-09-07,09:45:28.000,251,10983598,12885,0,1725702327,13026.460999009993,70.60612994999974,53467.58507256001 2024-09-07,09:45:29.000,251,10983630,12805,0,1725702328,13026.514889489998,70.54268777999823,53467.54314984001 2024-09-07,09:45:30.000,251,10983603,12725,0,1725702329,13026.541834729993,70.58498256000166,53467.60603392 2024-09-07,09:45:31.000,251,10983580,12605,0,1725702330,13026.541834729993,70.55678604000423,53467.57808544 2024-09-07,09:45:32.000,251,10983611,12885,0,1725702331,13026.535098419998,70.54268777999823,53467.592059680006 2024-09-07,09:45:33.000,251,10983604,12925,0,1725702332,13026.514889489998,70.54268777999823,53467.62000816 2024-09-07,09:45:34.000,251,10983565,12805,0,1725702333,13026.508153180002,70.5144912600008,53467.640969520005 2024-09-07,09:45:35.000,251,10983609,13165,0,1725702334,13026.467735320002,70.479245610004,53467.61302104001 2024-09-07,09:45:36.000,251,10983588,12885,0,1725702335,13026.501416869993,70.45809821999865,53467.62000816 2024-09-07,09:45:37.000,251,10983614,12765,0,1725702336,13026.474471629997,70.465147349998,53467.63398240001 2024-09-07,09:45:38.000,251,10983579,12605,0,1725702337,13026.454262699997,70.45809821999865,53467.60603392 2024-09-07,09:45:39.000,251,10983596,12725,0,1725702338,13026.434053769997,70.45809821999865,53467.5990468 2024-09-07,09:45:40.000,251,10983587,12925,0,1725702339,13026.427317460002,70.465147349998,53467.60603392 2024-09-07,09:45:41.000,251,10983588,12725,0,1725702340,13026.413844839997,70.49334387000272,53467.668918 2024-09-07,09:45:42.000,251,10983578,12685,0,1725702341,13026.366690670002,70.50744213000144,53467.63398240001 2024-09-07,09:45:43.000,251,10983600,12645,0,1725702342,13026.359954359992,70.50039300000208,53467.66193088001 2024-09-07,09:45:44.000,251,10983609,12965,0,1725702343,13026.339745429992,70.52154039000015,53467.68289224001 2024-09-07,09:45:45.000,251,10983570,12725,0,1725702344,13026.319536499992,70.53563864999887,53467.5990468 2024-09-07,09:45:46.000,251,10983593,12645,0,1725702345,13026.312800189997,70.54973691000487,53467.65494376 2024-09-07,09:45:47.000,251,10983583,12685,0,1725702346,13026.279118639992,70.58498256000166,53467.5990468 2024-09-07,09:45:48.000,251,10983582,12725,0,1725702347,13026.252173399997,70.6131790799991,53467.64795664 2024-09-07,09:45:49.000,251,10983622,12605,0,1725702348,13026.258909709992,70.65547386000253,53467.65494376 2024-09-07,09:45:50.000,251,10983604,12685,0,1725702349,13026.272382329997,70.65547386000253,53467.65494376 2024-09-07,09:45:51.000,251,10983617,12725,0,1725702350,13026.238700779992,70.66252299000189,53467.69686648 2024-09-07,09:45:52.000,251,10983554,12605,0,1725702351,13026.252173399997,70.67662125000061,53467.61302104001 2024-09-07,09:45:53.000,251,10983572,12485,0,1725702352,13026.299327569992,70.68367037999997,53467.668918 2024-09-07,09:45:54.000,251,10983558,12845,0,1725702353,13026.231964469996,70.69776863999869,53467.64795664 2024-09-07,09:45:55.000,251,10983649,12805,0,1725702354,13026.238700779992,70.69071950999933,53467.62699528 2024-09-07,09:45:56.000,251,10983594,12645,0,1725702355,13026.252173399997,70.69776863999869,53467.66193088001 2024-09-07,09:45:57.000,251,10983588,12885,0,1725702356,13026.279118639992,70.70481776999804,53467.65494376 2024-09-07,09:45:58.000,251,10983614,12925,0,1725702357,13026.279118639992,70.71186690000468,53467.67590512 2024-09-07,09:45:59.000,251,10983607,12805,0,1725702358,13026.319536499992,70.69776863999869,53467.63398240001 2024-09-07,09:46:00.000,251,10983543,12605,0,1725702359,13026.353218049997,70.71186690000468,53467.69686648 2024-09-07,09:46:01.000,251,10983596,12765,0,1725702360,13026.306063880002,70.71891603000404,53467.71084072001 2024-09-07,09:46:02.000,251,10983537,12685,0,1725702361,13026.366690670002,70.75416168000083,53467.69686648 2024-09-07,09:46:03.000,251,10983630,12805,0,1725702362,13026.353218049997,70.71891603000404,53467.689879360005 2024-09-07,09:46:04.000,251,10983579,12445,0,1725702363,13026.333009119997,70.71186690000468,53467.71084072001 2024-09-07,09:46:05.000,251,10983573,12925,0,1725702364,13026.380163289992,70.78235819999827,53467.68289224001 2024-09-07,09:46:06.000,251,10983562,12645,0,1725702365,13026.359954359992,70.7894073300049,53467.69686648 2024-09-07,09:46:07.000,251,10983588,12765,0,1725702366,13026.407108530002,70.81760385000234,53467.689879360005 2024-09-07,09:46:08.000,251,10983634,13045,0,1725702367,13026.346481740002,70.81760385000234,53467.7038536 2024-09-07,09:46:09.000,251,10983590,12805,0,1725702368,13026.366690670002,70.81055472000298,53467.71084072001 2024-09-07,09:46:10.000,251,10983587,12685,0,1725702369,13026.359954359992,70.86694775999786,53467.689879360005 2024-09-07,09:46:11.000,251,10983581,12725,0,1725702370,13026.346481740002,70.89514428000257,53467.7038536 2024-09-07,09:46:12.000,251,10983587,12805,0,1725702371,13026.353218049997,70.90219341000193,53467.738789200004 2024-09-07,09:46:13.000,251,10983582,12685,0,1725702372,13026.346481740002,70.89514428000257,53467.73180208001 2024-09-07,09:46:14.000,251,10983565,13005,0,1725702373,13026.306063880002,70.93038992999936,53467.787699040004 2024-09-07,09:46:15.000,251,10983570,12605,0,1725702374,13026.299327569992,70.94448818999808,53467.75276344001 2024-09-07,09:46:16.000,251,10983551,12845,0,1725702375,13026.272382329997,70.90219341000193,53467.72481496 2024-09-07,09:46:17.000,251,10983545,12725,0,1725702376,13026.265646020001,70.95858645000408,53467.75276344001 2024-09-07,09:46:18.000,251,10983600,13045,0,1725702377,13026.272382329997,70.93743905999872,53467.7737248 2024-09-07,09:46:19.000,251,10983606,13005,0,1725702378,13026.258909709992,70.90924254000129,53467.82962176001 2024-09-07,09:46:20.000,251,10983605,13285,0,1725702379,13026.225228160001,70.9726847100028,53467.75276344001 2024-09-07,09:46:21.000,251,10983573,12765,0,1725702380,13026.191546609996,70.95153732000472,53467.73180208001 2024-09-07,09:46:22.000,251,10983605,12845,0,1725702381,13026.164601370001,70.96563558000344,53467.79468616 2024-09-07,09:46:23.000,251,10983604,12645,0,1725702382,13026.157865059991,70.97973384000215,53467.79468616 2024-09-07,09:46:24.000,251,10983588,12965,0,1725702383,13026.137656129991,70.99383210000087,53467.843596 2024-09-07,09:46:25.000,251,10983616,12805,0,1725702384,13026.137656129991,70.9726847100028,53467.857570240005 2024-09-07,09:46:26.000,251,10983603,12685,0,1725702385,13026.137656129991,70.9726847100028,53467.843596 2024-09-07,09:46:27.000,251,10983614,12685,0,1725702386,13026.090501959996,70.97973384000215,53467.808660400005 2024-09-07,09:46:28.000,251,10983597,13285,0,1725702387,13026.077029339991,71.04317601000366,53467.808660400005 2024-09-07,09:46:29.000,251,10983593,12605,0,1725702388,13026.070293029996,71.05022514000302,53467.80167328001 2024-09-07,09:46:30.000,251,10983616,13165,0,1725702389,13026.04334779,71.02907774999767,53467.78071192001 2024-09-07,09:46:31.000,251,10983570,12925,0,1725702390,13026.009666239996,71.08547078999982,53467.78071192001 2024-09-07,09:46:32.000,251,10983569,12845,0,1725702391,13026.00292993,71.04317601000366,53467.76673768 2024-09-07,09:46:33.000,251,10983569,12725,0,1725702392,13026.01640254999,71.06432340000174,53467.81564752 2024-09-07,09:46:34.000,251,10983558,12725,0,1725702393,13026.009666239996,71.12071644000389,53467.843596 2024-09-07,09:46:35.000,251,10983553,12965,0,1725702394,13026.03661147999,71.11366731000453,53467.82962176001 2024-09-07,09:46:36.000,251,10983641,12605,0,1725702395,13026.00292993,71.14186383000197,53467.83660888 2024-09-07,09:46:37.000,251,10983605,13205,0,1725702396,13025.989457309995,71.18415860999812,53467.80167328001 2024-09-07,09:46:38.000,251,10983627,13085,0,1725702397,13026.029875169996,71.19825687000412,53467.79468616 2024-09-07,09:46:39.000,251,10983623,12685,0,1725702398,13026.029875169996,71.20530600000347,53467.83660888 2024-09-07,09:46:40.000,251,10983602,12685,0,1725702399,13026.00292993,71.2194042600022,53467.83660888 2024-09-07,09:46:41.000,251,10983582,12725,0,1725702400,13025.99619361999,71.25464990999899,53467.843596 2024-09-07,09:46:42.000,251,10983592,12685,0,1725702401,13025.97598468999,71.2828464300037,53467.857570240005 2024-09-07,09:46:43.000,251,10983592,12965,0,1725702402,13026.00292993,71.3180920800005,53467.89949296001 2024-09-07,09:46:44.000,251,10983577,12965,0,1725702403,13026.029875169996,71.34628859999793,53467.88551872 2024-09-07,09:46:45.000,251,10983598,12685,0,1725702404,13026.03661147999,71.32514120999986,53467.906480080004 2024-09-07,09:46:46.000,251,10983623,13125,0,1725702405,13026.10397458,71.37448512000265,53467.94141568 2024-09-07,09:46:47.000,251,10983593,12605,0,1725702406,13026.04334779,71.40973076999944,53467.89250584 2024-09-07,09:46:48.000,251,10983632,12965,0,1725702407,13026.090501959996,71.40268164000008,53467.89250584 2024-09-07,09:46:49.000,251,10983621,12485,0,1725702408,13026.12418351,71.45202555000287,53467.96936416001 2024-09-07,09:46:50.000,251,10983583,12805,0,1725702409,13026.117447199991,71.45907468000223,53467.96936416001 2024-09-07,09:46:51.000,251,10983622,12565,0,1725702410,13026.12418351,71.47317294000095,53467.976351280005 2024-09-07,09:46:52.000,251,10983524,12765,0,1725702411,13026.164601370001,71.47317294000095,53467.92045432001 2024-09-07,09:46:53.000,251,10983560,12965,0,1725702412,13026.205019230001,71.47317294000095,53467.96237704 2024-09-07,09:46:54.000,251,10983585,12965,0,1725702413,13026.245437090001,71.50136945999839,53468.01128688 2024-09-07,09:46:55.000,251,10983658,12725,0,1725702414,13026.306063880002,71.49432032999903,53468.074170960004 2024-09-07,09:46:56.000,251,10983627,12725,0,1725702415,13026.312800189997,71.51546772000438,53467.99731264001 2024-09-07,09:46:57.000,251,10983566,12885,0,1725702416,13026.319536499992,71.50841858999775,53468.0532096 2024-09-07,09:46:58.000,251,10983615,12965,0,1725702417,13026.353218049997,71.51546772000438,53468.08115808 2024-09-07,09:46:59.000,251,10983573,13005,0,1725702418,13026.393635909997,71.48727119999967,53468.074170960004 2024-09-07,09:47:00.000,251,10983589,12645,0,1725702419,13026.380163289992,71.50841858999775,53468.10910656 2024-09-07,09:47:01.000,251,10983584,12845,0,1725702420,13026.393635909997,71.50841858999775,53468.074170960004 2024-09-07,09:47:02.000,251,10983600,12925,0,1725702421,13026.386899600002,71.50136945999839,53468.08814520001 2024-09-07,09:47:03.000,251,10983589,12805,0,1725702422,13026.434053769997,71.51546772000438,53468.144042160005 2024-09-07,09:47:04.000,251,10983575,12805,0,1725702423,13026.440790079992,71.50841858999775,53468.13705504001 2024-09-07,09:47:05.000,251,10983565,12765,0,1725702424,13026.474471629997,71.51546772000438,53468.16500352001 2024-09-07,09:47:06.000,251,10983560,12565,0,1725702425,13026.460999009993,71.5295659800031,53468.144042160005 2024-09-07,09:47:07.000,251,10983590,12525,0,1725702426,13026.440790079992,71.55776250000054,53468.22090048 2024-09-07,09:47:08.000,251,10983597,12925,0,1725702427,13026.447526390002,71.57890988999861,53468.2278876 2024-09-07,09:47:09.000,251,10983601,12605,0,1725702428,13026.460999009993,71.55071337000118,53468.23487472001 2024-09-07,09:47:10.000,251,10983545,12805,0,1725702429,13026.474471629997,71.5648116299999,53468.262823200006 2024-09-07,09:47:11.000,251,10983607,12645,0,1725702430,13026.508153180002,71.62120467000204,53468.2278876 2024-09-07,09:47:12.000,251,10983586,12805,0,1725702431,13026.487944250002,71.64235206000012,53468.23487472001 2024-09-07,09:47:13.000,251,10983613,12965,0,1725702432,13026.508153180002,71.6282538000014,53468.22090048 2024-09-07,09:47:14.000,251,10983558,12525,0,1725702433,13026.535098419998,71.6634994499982,53468.241861840004 2024-09-07,09:47:15.000,251,10983605,12765,0,1725702434,13026.568779970003,71.69169597000291,53468.262823200006 2024-09-07,09:47:16.000,251,10983563,12525,0,1725702435,13026.602461519993,71.69169597000291,53468.26981032 2024-09-07,09:47:17.000,251,10983573,13045,0,1725702436,13026.629406759988,71.71989249000035,53468.36763 2024-09-07,09:47:18.000,251,10983557,12925,0,1725702437,13026.690033549989,71.7269416199997,53468.311733040005 2024-09-07,09:47:19.000,251,10983589,12725,0,1725702438,13026.683297239993,71.73399074999907,53468.33269440001 2024-09-07,09:47:20.000,251,10983635,12805,0,1725702439,13026.703506169993,71.71989249000035,53468.31872016 2024-09-07,09:47:21.000,251,10983588,12525,0,1725702440,13026.723715099994,71.73399074999907,53468.34666864 2024-09-07,09:47:22.000,251,10983593,12925,0,1725702441,13026.750660339989,71.7762855300025,53468.34666864 2024-09-07,09:47:23.000,251,10983585,13085,0,1725702442,13026.777605579999,71.79743292000057,53468.311733040005 2024-09-07,09:47:24.000,251,10983591,12605,0,1725702443,13026.818023439999,71.81858030999865,53468.38160424001 2024-09-07,09:47:25.000,251,10983591,12725,0,1725702444,13026.838232369999,71.86792422000144,53468.38859136 2024-09-07,09:47:26.000,251,10983570,12885,0,1725702445,13026.89212284999,71.83267857000465,53468.38859136 2024-09-07,09:47:27.000,251,10983627,12765,0,1725702446,13026.905595469994,71.88202248000016,53468.47243680001 2024-09-07,09:47:28.000,251,10983601,12885,0,1725702447,13026.89212284999,71.90316986999824,53468.45147544001 2024-09-07,09:47:29.000,251,10983604,13165,0,1725702448,13026.91906809,71.90316986999824,53468.49339816 2024-09-07,09:47:30.000,251,10983599,12645,0,1725702449,13026.93254070999,71.91021900000487,53468.46544968 2024-09-07,09:47:31.000,251,10983569,12925,0,1725702450,13026.97295856999,71.93136639000295,53468.479423920006 2024-09-07,09:47:32.000,251,10983612,12965,0,1725702451,13026.95274963999,71.93136639000295,53468.52134664001 2024-09-07,09:47:33.000,251,10983601,12965,0,1725702452,13026.95274963999,71.95251378000103,53468.49339816 2024-09-07,09:47:34.000,251,10983574,12685,0,1725702453,13026.97295856999,71.95956291000039,53468.51435952 2024-09-07,09:47:35.000,251,10983560,12645,0,1725702454,13026.99990381,71.98071029999846,53468.59121784001 2024-09-07,09:47:36.000,251,10983599,13045,0,1725702455,13027.006640119995,71.96661203999975,53468.577243600004 2024-09-07,09:47:37.000,251,10983619,12725,0,1725702456,13027.026849049995,71.99480856000446,53468.577243600004 2024-09-07,09:47:38.000,251,10983534,12805,0,1725702457,13027.0605306,72.00890682000318,53468.59121784001 2024-09-07,09:47:39.000,251,10983610,12445,0,1725702458,13027.04032167,71.99480856000446,53468.626153440004 2024-09-07,09:47:40.000,251,10983571,12725,0,1725702459,13027.10094846,72.05825072999869,53468.55628224 2024-09-07,09:47:41.000,251,10983583,12405,0,1725702460,13027.087475839995,72.06529985999805,53468.61916632001 2024-09-07,09:47:42.000,251,10983570,13085,0,1725702461,13027.0605306,72.0864472500034,53468.63314056 2024-09-07,09:47:43.000,251,10983612,12885,0,1725702462,13027.0605306,72.0864472500034,53468.59121784001 2024-09-07,09:47:44.000,251,10983611,12805,0,1725702463,13027.067266909995,72.11464377000084,53468.626153440004 2024-09-07,09:47:45.000,251,10983603,12725,0,1725702464,13027.08073953,72.13579115999892,53468.63314056 2024-09-07,09:47:46.000,251,10983579,12885,0,1725702465,13027.09421214999,72.14284028999828,53468.68903752001 2024-09-07,09:47:47.000,251,10983599,12685,0,1725702466,13027.107684769995,72.10759464000148,53468.696024640005 2024-09-07,09:47:48.000,251,10983579,12725,0,1725702467,13027.12115739,72.15693855000427,53468.6820504 2024-09-07,09:47:49.000,251,10983577,12725,0,1725702468,13027.087475839995,72.14988942000491,53468.7519216 2024-09-07,09:47:50.000,251,10983609,12685,0,1725702469,13027.12115739,72.17808594000235,53468.744934480004 2024-09-07,09:47:51.000,251,10983594,12845,0,1725702470,13027.13463000999,72.22742984999786,53468.78685720001 2024-09-07,09:47:52.000,251,10983590,12965,0,1725702471,13027.16157525,72.21333158999914,53468.77987008 2024-09-07,09:47:53.000,251,10983555,12965,0,1725702472,13027.17504786999,72.22742984999786,53468.793844320004 2024-09-07,09:47:54.000,251,10983614,13045,0,1725702473,13027.188520489995,72.24857724000321,53468.80083144 2024-09-07,09:47:55.000,251,10983590,12765,0,1725702474,13027.21546572999,72.29087201999937,53468.80083144 2024-09-07,09:47:56.000,251,10983608,12605,0,1725702475,13027.24241097,72.26972463000129,53468.814805680006 2024-09-07,09:47:57.000,251,10983621,12685,0,1725702476,13027.24241097,72.27677376000065,53468.793844320004 2024-09-07,09:47:58.000,251,10983573,12965,0,1725702477,13027.249147279996,72.31201941000472,53468.8217928 2024-09-07,09:47:59.000,251,10983620,12645,0,1725702478,13027.289565139996,72.31906854000408,53468.87768976 2024-09-07,09:48:00.000,251,10983613,12925,0,1725702479,13027.276092519991,72.34021593000216,53468.8217928 2024-09-07,09:48:01.000,251,10983613,13005,0,1725702480,13027.296301449991,72.35431419000088,53468.80781856001 2024-09-07,09:48:02.000,251,10983588,13165,0,1725702481,13027.377137169991,72.3331668000028,53468.87768976 2024-09-07,09:48:03.000,251,10983617,12845,0,1725702482,13027.296301449991,72.32611767000344,53468.85672840001 2024-09-07,09:48:04.000,251,10983551,12525,0,1725702483,13027.289565139996,72.36136332000024,53468.891664 2024-09-07,09:48:05.000,251,10983600,12885,0,1725702484,13027.30303776,72.3684124499996,53468.863715520005 2024-09-07,09:48:06.000,251,10983579,12965,0,1725702485,13027.316510379991,72.38955983999767,53468.891664 2024-09-07,09:48:07.000,251,10983575,12605,0,1725702486,13027.370400859996,72.39660897000431,53468.85672840001 2024-09-07,09:48:08.000,251,10983565,12925,0,1725702487,13027.356928239991,72.38251070999831,53468.85672840001 2024-09-07,09:48:09.000,251,10983634,12605,0,1725702488,13027.32324669,72.3684124499996,53468.88467688001 2024-09-07,09:48:10.000,251,10983586,13045,0,1725702489,13027.350191929996,72.36136332000024,53468.83576704001 2024-09-07,09:48:11.000,251,10983578,13085,0,1725702490,13027.383873480001,72.36136332000024,53468.90563824001 2024-09-07,09:48:12.000,251,10983568,12725,0,1725702491,13027.383873480001,72.36136332000024,53468.91961248 2024-09-07,09:48:13.000,251,10983588,12925,0,1725702492,13027.390609789996,72.36136332000024,53468.89865112 2024-09-07,09:48:14.000,251,10983564,12685,0,1725702493,13027.417555029991,72.34726506000152,53468.87070264 2024-09-07,09:48:15.000,251,10983569,12725,0,1725702494,13027.404082410001,72.34021593000216,53468.933586720006 2024-09-07,09:48:16.000,251,10983564,12845,0,1725702495,13027.383873480001,72.34021593000216,53468.94057384 2024-09-07,09:48:17.000,251,10983568,13045,0,1725702496,13027.444500270001,72.35431419000088,53468.91961248 2024-09-07,09:48:18.000,251,10983565,12925,0,1725702497,13027.431027649996,72.34726506000152,53468.9964708 2024-09-07,09:48:19.000,251,10983637,12845,0,1725702498,13027.424291340001,72.37546157999896,53468.98948368 2024-09-07,09:48:20.000,251,10983576,12965,0,1725702499,13027.390609789996,72.3684124499996,53468.97550944001 2024-09-07,09:48:21.000,251,10983585,12805,0,1725702500,13027.356928239991,72.34021593000216,53468.982496560006 2024-09-07,09:48:22.000,251,10983572,12805,0,1725702501,13027.383873480001,72.36136332000024,53468.94756096 2024-09-07,09:48:23.000,251,10983591,12965,0,1725702502,13027.397346099991,72.34021593000216,53468.982496560006 2024-09-07,09:48:24.000,251,10983571,13245,0,1725702503,13027.383873480001,72.34726506000152,53469.02441928001 2024-09-07,09:48:25.000,251,10983584,12805,0,1725702504,13027.329982999996,72.34021593000216,53469.01044504 2024-09-07,09:48:26.000,251,10983600,12765,0,1725702505,13027.309774069996,72.34726506000152,53468.9964708 2024-09-07,09:48:27.000,251,10983595,12765,0,1725702506,13027.296301449991,72.35431419000088,53468.982496560006 2024-09-07,09:48:28.000,251,10983607,12765,0,1725702507,13027.22220204,72.34021593000216,53469.01044504 2024-09-07,09:48:29.000,251,10983589,12765,0,1725702508,13027.23567465999,72.3331668000028,53468.9964708 2024-09-07,09:48:30.000,251,10983579,12925,0,1725702509,13027.17504786999,72.31906854000408,53468.961535200004 2024-09-07,09:48:31.000,251,10983576,12725,0,1725702510,13027.16157525,72.32611767000344,53468.982496560006 2024-09-07,09:48:32.000,251,10983571,12605,0,1725702511,13027.10094846,72.3684124499996,53468.95454808001 2024-09-07,09:48:33.000,251,10983608,12845,0,1725702512,13027.07400321999,72.34021593000216,53469.01044504 2024-09-07,09:48:34.000,251,10983604,12805,0,1725702513,13027.047057979995,72.34726506000152,53469.02441928001 2024-09-07,09:48:35.000,251,10983586,12525,0,1725702514,13027.03358535999,72.36136332000024,53468.96852232 2024-09-07,09:48:36.000,251,10983593,12645,0,1725702515,13027.04032167,72.38955983999767,53468.9964708 2024-09-07,09:48:37.000,251,10983596,12885,0,1725702516,13026.97969488,72.39660897000431,53468.94057384 2024-09-07,09:48:38.000,251,10983591,12965,0,1725702517,13026.986431189995,72.40365810000367,53468.91961248 2024-09-07,09:48:39.000,251,10983608,13005,0,1725702518,13026.97969488,72.40365810000367,53468.97550944001 2024-09-07,09:48:40.000,251,10983615,12685,0,1725702519,13027.006640119995,72.38251070999831,53468.96852232 2024-09-07,09:48:41.000,251,10983620,12685,0,1725702520,13026.99316749999,72.40365810000367,53468.98948368 2024-09-07,09:48:42.000,251,10983652,12765,0,1725702521,13026.97969488,72.38955983999767,53468.96852232 2024-09-07,09:48:43.000,251,10983597,12605,0,1725702522,13026.99990381,72.37546157999896,53469.00345792001 2024-09-07,09:48:44.000,251,10983598,13045,0,1725702523,13026.97969488,72.38251070999831,53468.96852232 2024-09-07,09:48:45.000,251,10983594,12565,0,1725702524,13026.97969488,72.31201941000472,53468.94057384 2024-09-07,09:48:46.000,251,10983588,12805,0,1725702525,13026.97295856999,72.31201941000472,53469.00345792001 2024-09-07,09:48:47.000,251,10983631,12925,0,1725702526,13026.946013329994,72.30497027999809,53468.91961248 2024-09-07,09:48:48.000,251,10983603,12885,0,1725702527,13026.946013329994,72.28382289000001,53468.982496560006 2024-09-07,09:48:49.000,251,10983588,12965,0,1725702528,13026.95948595,72.27677376000065,53468.95454808001 2024-09-07,09:48:50.000,251,10983621,12965,0,1725702529,13026.95274963999,72.28382289000001,53468.96852232 2024-09-07,09:48:51.000,251,10983568,12565,0,1725702530,13026.986431189995,72.27677376000065,53468.97550944001 2024-09-07,09:48:52.000,251,10983632,12925,0,1725702531,13026.97969488,72.28382289000001,53468.982496560006 2024-09-07,09:48:53.000,251,10983602,12685,0,1725702532,13026.946013329994,72.29792114999873,53468.91961248 2024-09-07,09:48:54.000,251,10983607,12685,0,1725702533,13026.925804399994,72.2344789800045,53468.94756096 2024-09-07,09:48:55.000,251,10983644,12725,0,1725702534,13026.925804399994,72.26972463000129,53468.982496560006 2024-09-07,09:48:56.000,251,10983628,12645,0,1725702535,13026.946013329994,72.24857724000321,53468.933586720006 2024-09-07,09:48:57.000,251,10983616,12605,0,1725702536,13026.925804399994,72.25562637000257,53468.95454808001 2024-09-07,09:48:58.000,251,10983615,13005,0,1725702537,13026.97295856999,72.2344789800045,53468.982496560006 2024-09-07,09:48:59.000,251,10983562,12805,0,1725702538,13026.97969488,72.24857724000321,53468.98948368 2024-09-07,09:49:00.000,251,10983571,12765,0,1725702539,13026.95948595,72.27677376000065,53469.01743216 2024-09-07,09:49:01.000,251,10983602,12885,0,1725702540,13026.97969488,72.24857724000321,53469.00345792001 2024-09-07,09:49:02.000,251,10983617,12765,0,1725702541,13027.01337642999,72.22742984999786,53469.01044504 2024-09-07,09:49:03.000,251,10983621,13125,0,1725702542,13026.986431189995,72.22742984999786,53468.9964708 2024-09-07,09:49:04.000,251,10983640,12965,0,1725702543,13027.01337642999,72.22742984999786,53468.98948368 2024-09-07,09:49:05.000,251,10983618,12925,0,1725702544,13026.99990381,72.20628245999978,53468.961535200004 2024-09-07,09:49:06.000,251,10983628,12605,0,1725702545,13027.006640119995,72.17808594000235,53468.961535200004 2024-09-07,09:49:07.000,251,10983662,12765,0,1725702546,13027.006640119995,72.17808594000235,53468.94057384 2024-09-07,09:49:08.000,251,10983612,12725,0,1725702547,13027.05379428999,72.14284028999828,53468.982496560006 2024-09-07,09:49:09.000,251,10983580,12645,0,1725702548,13027.07400321999,72.14988942000491,53468.98948368 2024-09-07,09:49:10.000,251,10983656,12765,0,1725702549,13027.11442107999,72.14284028999828,53469.02441928001 2024-09-07,09:49:11.000,251,10983620,12605,0,1725702550,13027.107684769995,72.1216929000002,53468.98948368 2024-09-07,09:49:12.000,251,10983599,12845,0,1725702551,13027.16157525,72.11464377000084,53468.9964708 2024-09-07,09:49:13.000,251,10983638,12765,0,1725702552,13027.21546572999,72.07939812000404,53468.9964708 2024-09-07,09:49:14.000,251,10983587,12885,0,1725702553,13027.20199311,72.07234899000468,53469.01743216 2024-09-07,09:49:15.000,251,10983590,12925,0,1725702554,13027.22220204,72.03710334000061,53468.9964708 2024-09-07,09:49:16.000,251,10983589,12805,0,1725702555,13027.21546572999,72.05825072999869,53468.982496560006 2024-09-07,09:49:17.000,251,10983613,12685,0,1725702556,13027.23567465999,72.03710334000061,53469.01044504 2024-09-07,09:49:18.000,251,10983595,12765,0,1725702557,13027.2626199,72.0230050800019,53468.97550944001 2024-09-07,09:49:19.000,251,10983593,12765,0,1725702558,13027.309774069996,72.05120159999933,53469.05236776001 2024-09-07,09:49:20.000,251,10983606,12845,0,1725702559,13027.316510379991,72.0230050800019,53469.01044504 2024-09-07,09:49:21.000,251,10983610,12885,0,1725702560,13027.329982999996,71.99480856000446,53469.00345792001 2024-09-07,09:49:22.000,251,10983615,12805,0,1725702561,13027.34345562,72.03005421000125,53469.00345792001 2024-09-07,09:49:23.000,251,10983664,12605,0,1725702562,13027.356928239991,72.0230050800019,53468.96852232 2024-09-07,09:49:24.000,251,10983574,12845,0,1725702563,13027.404082410001,72.03005421000125,53468.96852232 2024-09-07,09:49:25.000,251,10983645,12605,0,1725702564,13027.444500270001,72.03005421000125,53468.98948368 2024-09-07,09:49:26.000,251,10983603,12525,0,1725702565,13027.431027649996,72.00185769000382,53469.01743216 2024-09-07,09:49:27.000,251,10983651,12805,0,1725702566,13027.451236579996,72.00890682000318,53469.03839352 2024-09-07,09:49:28.000,251,10983587,12605,0,1725702567,13027.478181819992,72.00185769000382,53469.05236776001 2024-09-07,09:49:29.000,251,10983623,12765,0,1725702568,13027.484918130001,72.01595595000254,53469.11525184 2024-09-07,09:49:30.000,251,10983616,12645,0,1725702569,13027.471445509997,72.00890682000318,53469.07332912001 2024-09-07,09:49:31.000,251,10983601,12765,0,1725702570,13027.484918130001,72.03710334000061,53469.066342 2024-09-07,09:49:32.000,251,10983590,12885,0,1725702571,13027.444500270001,72.0230050800019,53469.080316240004 2024-09-07,09:49:33.000,251,10983564,12845,0,1725702572,13027.511863369997,72.01595595000254,53469.05236776001 2024-09-07,09:49:34.000,251,10983607,12885,0,1725702573,13027.525335990002,72.00185769000382,53469.04538064 2024-09-07,09:49:35.000,251,10983614,12925,0,1725702574,13027.552281229997,71.99480856000446,53469.03839352 2024-09-07,09:49:36.000,251,10983633,12805,0,1725702575,13027.538808609992,71.99480856000446,53469.05935488 2024-09-07,09:49:37.000,251,10983617,12925,0,1725702576,13027.572490159997,71.99480856000446,53469.01044504 2024-09-07,09:49:38.000,251,10983652,12445,0,1725702577,13027.599435399992,72.00185769000382,53469.031406400005 2024-09-07,09:49:39.000,251,10983627,13045,0,1725702578,13027.626380640002,71.96661203999975,53469.05236776001 2024-09-07,09:49:40.000,251,10983610,12765,0,1725702579,13027.673534809997,71.94546465000167,53469.080316240004 2024-09-07,09:49:41.000,251,10983593,12685,0,1725702580,13027.700480049993,71.90316986999824,53469.07332912001 2024-09-07,09:49:42.000,251,10983614,12925,0,1725702581,13027.673534809997,71.92431726000359,53469.066342 2024-09-07,09:49:43.000,251,10983624,13125,0,1725702582,13027.693743739997,71.88907160999952,53469.066342 2024-09-07,09:49:44.000,251,10983598,12645,0,1725702583,13027.707216360002,71.88907160999952,53469.12223896001 2024-09-07,09:49:45.000,251,10983607,13125,0,1725702584,13027.713952669998,71.88907160999952,53469.14320032001 2024-09-07,09:49:46.000,251,10983579,12845,0,1725702585,13027.707216360002,71.85382596000272,53469.14320032001 2024-09-07,09:49:47.000,251,10983591,12845,0,1725702586,13027.660062189992,71.8749733500008,53469.11525184 2024-09-07,09:49:48.000,251,10983595,12845,0,1725702587,13027.666798500002,71.84677683000336,53469.101277600006 2024-09-07,09:49:49.000,251,10983591,13125,0,1725702588,13027.673534809997,71.86792422000144,53469.08730336 2024-09-07,09:49:50.000,251,10983645,13205,0,1725702589,13027.680271119993,71.89612073999888,53469.10826472 2024-09-07,09:49:51.000,251,10983586,12725,0,1725702590,13027.646589570002,71.89612073999888,53469.12223896001 2024-09-07,09:49:52.000,251,10983589,12685,0,1725702591,13027.633116949997,71.88202248000016,53469.12223896001 2024-09-07,09:49:53.000,251,10983534,12805,0,1725702592,13027.579226469992,71.91021900000487,53469.10826472 2024-09-07,09:49:54.000,251,10983610,12645,0,1725702593,13027.559017539992,71.90316986999824,53469.11525184 2024-09-07,09:49:55.000,251,10983586,12725,0,1725702594,13027.491654439997,71.91726813000423,53469.101277600006 2024-09-07,09:49:56.000,251,10983539,12925,0,1725702595,13027.457972889992,71.89612073999888,53469.05236776001 2024-09-07,09:49:57.000,251,10983603,12565,0,1725702596,13027.437763959992,71.88907160999952,53469.14320032001 2024-09-07,09:49:58.000,251,10983631,13005,0,1725702597,13027.383873480001,71.90316986999824,53469.09429048001 2024-09-07,09:49:59.000,251,10983566,12685,0,1725702598,13027.397346099991,71.91021900000487,53469.066342 2024-09-07,09:50:00.000,251,10983597,13085,0,1725702599,13027.370400859996,71.91021900000487,53469.1362132 2024-09-07,09:50:01.000,251,10983585,12805,0,1725702600,13027.309774069996,71.91726813000423,53469.14320032001 2024-09-07,09:50:02.000,251,10983608,13205,0,1725702601,13027.350191929996,71.88907160999952,53469.129226080004 2024-09-07,09:50:03.000,251,10983572,12725,0,1725702602,13027.316510379991,71.86792422000144,53469.11525184 2024-09-07,09:50:04.000,251,10983609,12725,0,1725702603,13027.289565139996,71.88202248000016,53469.14320032001 2024-09-07,09:50:05.000,251,10983600,12685,0,1725702604,13027.296301449991,71.89612073999888,53469.150187440006 2024-09-07,09:50:06.000,251,10983573,12805,0,1725702605,13027.289565139996,71.88907160999952,53469.1362132 2024-09-07,09:50:07.000,251,10983608,12885,0,1725702606,13027.30303776,71.8749733500008,53469.14320032001 2024-09-07,09:50:08.000,251,10983603,12765,0,1725702607,13027.228938349996,71.88202248000016,53469.14320032001 2024-09-07,09:50:09.000,251,10983589,13045,0,1725702608,13027.228938349996,71.91021900000487,53469.15717456 2024-09-07,09:50:10.000,251,10983601,12725,0,1725702609,13027.22220204,71.8749733500008,53469.05935488 2024-09-07,09:50:11.000,251,10983556,12445,0,1725702610,13027.208729419996,71.88907160999952,53469.08730336 2024-09-07,09:50:12.000,251,10983567,12805,0,1725702611,13027.21546572999,71.93136639000295,53469.080316240004 2024-09-07,09:50:13.000,251,10983544,13005,0,1725702612,13027.208729419996,71.91021900000487,53469.07332912001 2024-09-07,09:50:14.000,251,10983603,12525,0,1725702613,13027.188520489995,71.92431726000359,53469.080316240004 2024-09-07,09:50:15.000,251,10983601,12685,0,1725702614,13027.14136632,71.90316986999824,53469.080316240004 2024-09-07,09:50:16.000,251,10983537,12885,0,1725702615,13027.148102629995,71.93841552000231,53469.101277600006 2024-09-07,09:50:17.000,251,10983629,12645,0,1725702616,13027.13463000999,71.96661203999975,53469.10826472 2024-09-07,09:50:18.000,251,10983610,12965,0,1725702617,13027.09421214999,71.93136639000295,53469.080316240004 2024-09-07,09:50:19.000,251,10983577,12685,0,1725702618,13027.067266909995,71.95251378000103,53469.10826472 2024-09-07,09:50:20.000,251,10983579,12605,0,1725702619,13027.047057979995,71.95251378000103,53469.08730336 2024-09-07,09:50:21.000,251,10983627,12765,0,1725702620,13026.99316749999,71.96661203999975,53469.09429048001 2024-09-07,09:50:22.000,251,10983581,12885,0,1725702621,13026.97969488,71.93841552000231,53469.05935488 2024-09-07,09:50:23.000,251,10983576,12925,0,1725702622,13026.97295856999,71.95956291000039,53469.080316240004 2024-09-07,09:50:24.000,251,10983644,12765,0,1725702623,13026.986431189995,71.98071029999846,53469.080316240004 2024-09-07,09:50:25.000,251,10983522,13045,0,1725702624,13026.97295856999,71.95251378000103,53469.17114880001 2024-09-07,09:50:26.000,251,10983561,12845,0,1725702625,13026.91906809,72.00890682000318,53469.101277600006 2024-09-07,09:50:27.000,251,10983573,13085,0,1725702626,13026.966222259995,72.01595595000254,53469.12223896001 2024-09-07,09:50:28.000,251,10983572,12725,0,1725702627,13026.91906809,71.98775942999782,53469.101277600006 2024-09-07,09:50:29.000,251,10983587,12725,0,1725702628,13026.885386539994,72.01595595000254,53469.080316240004 2024-09-07,09:50:30.000,251,10983600,12925,0,1725702629,13026.83149605999,72.00890682000318,53469.05935488 2024-09-07,09:50:31.000,251,10983598,12645,0,1725702630,13026.804550819994,71.99480856000446,53469.11525184 2024-09-07,09:50:32.000,251,10983609,12765,0,1725702631,13026.784341889994,72.00890682000318,53469.129226080004 2024-09-07,09:50:33.000,251,10983588,13045,0,1725702632,13026.804550819994,72.0230050800019,53469.101277600006 2024-09-07,09:50:34.000,251,10983594,12845,0,1725702633,13026.743924029994,72.04415246999997,53469.080316240004 2024-09-07,09:50:35.000,251,10983566,12765,0,1725702634,13026.703506169993,72.04415246999997,53469.07332912001 2024-09-07,09:50:36.000,251,10983561,12965,0,1725702635,13026.710242479989,72.03710334000061,53469.10826472 2024-09-07,09:50:37.000,251,10983585,12805,0,1725702636,13026.669824619989,72.07939812000404,53469.09429048001 2024-09-07,09:50:38.000,251,10983615,12965,0,1725702637,13026.649615689988,72.07234899000468,53469.07332912001 2024-09-07,09:50:39.000,251,10983614,13005,0,1725702638,13026.649615689988,72.05825072999869,53469.02441928001 2024-09-07,09:50:40.000,251,10983609,12725,0,1725702639,13026.595725209998,72.0864472500034,53469.066342 2024-09-07,09:50:41.000,251,10983566,12885,0,1725702640,13026.568779970003,72.07939812000404,53469.066342 2024-09-07,09:50:42.000,251,10983597,12965,0,1725702641,13026.595725209998,72.07939812000404,53469.101277600006 2024-09-07,09:50:43.000,251,10983622,12605,0,1725702642,13026.555307349998,72.11464377000084,53469.08730336 2024-09-07,09:50:44.000,251,10983612,12645,0,1725702643,13026.555307349998,72.15693855000427,53469.03839352 2024-09-07,09:50:45.000,251,10983597,12885,0,1725702644,13026.548571040003,72.17808594000235,53469.05236776001 2024-09-07,09:50:46.000,251,10983598,13005,0,1725702645,13026.562043659993,72.16398768000363,53469.12223896001 2024-09-07,09:50:47.000,251,10983575,12805,0,1725702646,13026.521625799993,72.16398768000363,53469.09429048001 2024-09-07,09:50:48.000,251,10983610,12965,0,1725702647,13026.514889489998,72.2203807199985,53469.04538064 2024-09-07,09:50:49.000,251,10983662,12965,0,1725702648,13026.474471629997,72.25562637000257,53469.05236776001 2024-09-07,09:50:50.000,251,10983623,12805,0,1725702649,13026.474471629997,72.26267550000193,53469.066342 2024-09-07,09:50:51.000,251,10983621,13045,0,1725702650,13026.447526390002,72.29792114999873,53469.09429048001 2024-09-07,09:50:52.000,251,10983590,12605,0,1725702651,13026.447526390002,72.31201941000472,53469.05935488 2024-09-07,09:50:53.000,251,10983617,12805,0,1725702652,13026.440790079992,72.36136332000024,53469.09429048001 2024-09-07,09:50:54.000,251,10983606,12605,0,1725702653,13026.407108530002,72.32611767000344,53469.066342 2024-09-07,09:50:55.000,251,10983643,13125,0,1725702654,13026.366690670002,72.3331668000028,53469.05236776001 2024-09-07,09:50:56.000,251,10983629,12725,0,1725702655,13026.366690670002,72.31906854000408,53469.066342 2024-09-07,09:50:57.000,251,10983571,12765,0,1725702656,13026.326272810002,72.36136332000024,53469.05236776001 2024-09-07,09:50:58.000,251,10983588,12805,0,1725702657,13026.319536499992,72.34021593000216,53469.031406400005 2024-09-07,09:50:59.000,251,10983590,12765,0,1725702658,13026.333009119997,72.34726506000152,53469.05236776001 2024-09-07,09:51:00.000,251,10983578,12605,0,1725702659,13026.333009119997,72.34021593000216,53469.09429048001 2024-09-07,09:51:01.000,251,10983637,12725,0,1725702660,13026.319536499992,72.38251070999831,53469.03839352 2024-09-07,09:51:02.000,251,10983619,12925,0,1725702661,13026.386899600002,72.3331668000028,53469.03839352 2024-09-07,09:51:03.000,251,10983635,12965,0,1725702662,13026.386899600002,72.34726506000152,53469.04538064 2024-09-07,09:51:04.000,251,10983622,12845,0,1725702663,13026.413844839997,72.32611767000344,53469.05935488 2024-09-07,09:51:05.000,251,10983623,12885,0,1725702664,13026.427317460002,72.29792114999873,53469.02441928001 2024-09-07,09:51:06.000,251,10983638,12765,0,1725702665,13026.420581149992,72.3331668000028,53469.03839352 2024-09-07,09:51:07.000,251,10983617,12765,0,1725702666,13026.447526390002,72.31201941000472,53469.05935488 2024-09-07,09:51:08.000,251,10983605,12925,0,1725702667,13026.481207939993,72.34021593000216,53469.05935488 2024-09-07,09:51:09.000,251,10983589,12885,0,1725702668,13026.487944250002,72.34021593000216,53469.101277600006 2024-09-07,09:51:10.000,251,10983633,12685,0,1725702669,13026.494680559998,72.34726506000152,53469.10826472 2024-09-07,09:51:11.000,251,10983579,12965,0,1725702670,13026.528362110002,72.27677376000065,53469.101277600006 2024-09-07,09:51:12.000,251,10983582,12725,0,1725702671,13026.555307349998,72.28382289000001,53469.080316240004 2024-09-07,09:51:13.000,251,10983566,13125,0,1725702672,13026.535098419998,72.31906854000408,53469.1362132 2024-09-07,09:51:14.000,251,10983611,12925,0,1725702673,13026.541834729993,72.29087201999937,53469.10826472 2024-09-07,09:51:15.000,251,10983593,12925,0,1725702674,13026.555307349998,72.32611767000344,53469.1362132 2024-09-07,09:51:16.000,251,10983682,12605,0,1725702675,13026.555307349998,72.30497027999809,53469.10826472 2024-09-07,09:51:17.000,251,10983559,12645,0,1725702676,13026.562043659993,72.31201941000472,53469.11525184 2024-09-07,09:51:18.000,251,10983596,12765,0,1725702677,13026.568779970003,72.26972463000129,53469.10826472 2024-09-07,09:51:19.000,251,10983613,12845,0,1725702678,13026.528362110002,72.29792114999873,53469.101277600006 2024-09-07,09:51:20.000,251,10983643,13085,0,1725702679,13026.528362110002,72.30497027999809,53469.129226080004 2024-09-07,09:51:21.000,251,10983604,12885,0,1725702680,13026.487944250002,72.29792114999873,53469.15717456 2024-09-07,09:51:22.000,251,10983562,12805,0,1725702681,13026.494680559998,72.25562637000257,53469.09429048001 2024-09-07,09:51:23.000,251,10983587,12805,0,1725702682,13026.467735320002,72.2344789800045,53469.12223896001 2024-09-07,09:51:24.000,251,10983645,12725,0,1725702683,13026.447526390002,72.25562637000257,53469.14320032001 2024-09-07,09:51:25.000,251,10983606,12605,0,1725702684,13026.434053769997,72.22742984999786,53469.129226080004 2024-09-07,09:51:26.000,251,10983563,12925,0,1725702685,13026.474471629997,72.22742984999786,53469.101277600006 2024-09-07,09:51:27.000,251,10983559,12725,0,1725702686,13026.454262699997,72.22742984999786,53469.10826472 2024-09-07,09:51:28.000,251,10983604,12845,0,1725702687,13026.427317460002,72.2203807199985,53469.08730336 2024-09-07,09:51:29.000,251,10983604,12805,0,1725702688,13026.440790079992,72.19218420000107,53469.07332912001 2024-09-07,09:51:30.000,251,10983617,12765,0,1725702689,13026.407108530002,72.17808594000235,53469.08730336 2024-09-07,09:51:31.000,251,10983583,12845,0,1725702690,13026.420581149992,72.19218420000107,53469.12223896001 2024-09-07,09:51:32.000,251,10983613,12725,0,1725702691,13026.393635909997,72.21333158999914,53469.16416168 2024-09-07,09:51:33.000,251,10983574,12805,0,1725702692,13026.380163289992,72.24152811000386,53469.12223896001 2024-09-07,09:51:34.000,251,10983620,12765,0,1725702693,13026.333009119997,72.21333158999914,53469.17114880001 2024-09-07,09:51:35.000,251,10983593,12685,0,1725702694,13026.333009119997,72.19218420000107,53469.129226080004 2024-09-07,09:51:36.000,251,10983605,12965,0,1725702695,13026.333009119997,72.2203807199985,53469.10826472 2024-09-07,09:51:37.000,251,10983615,12685,0,1725702696,13026.312800189997,72.2344789800045,53469.16416168 2024-09-07,09:51:38.000,251,10983626,12725,0,1725702697,13026.299327569992,72.2344789800045,53469.10826472 2024-09-07,09:51:39.000,251,10983591,12965,0,1725702698,13026.306063880002,72.2344789800045,53469.15717456 2024-09-07,09:51:40.000,251,10983615,12885,0,1725702699,13026.265646020001,72.26267550000193,53469.14320032001 2024-09-07,09:51:41.000,251,10983579,12885,0,1725702700,13026.299327569992,72.25562637000257,53469.09429048001 2024-09-07,09:51:42.000,251,10983628,12645,0,1725702701,13026.265646020001,72.22742984999786,53469.129226080004 2024-09-07,09:51:43.000,251,10983631,12965,0,1725702702,13026.272382329997,72.21333158999914,53469.15717456 2024-09-07,09:51:44.000,251,10983595,12765,0,1725702703,13026.306063880002,72.26267550000193,53469.14320032001 2024-09-07,09:51:45.000,251,10983606,12965,0,1725702704,13026.306063880002,72.24152811000386,53469.12223896001 2024-09-07,09:51:46.000,251,10983660,12925,0,1725702705,13026.285854950002,72.24857724000321,53469.15717456 2024-09-07,09:51:47.000,251,10983612,12605,0,1725702706,13026.299327569992,72.26972463000129,53469.17813592 2024-09-07,09:51:48.000,251,10983615,12605,0,1725702707,13026.326272810002,72.27677376000065,53469.18512304 2024-09-07,09:51:49.000,251,10983596,12765,0,1725702708,13026.326272810002,72.27677376000065,53469.14320032001 2024-09-07,09:51:50.000,251,10983656,12965,0,1725702709,13026.333009119997,72.26267550000193,53469.14320032001 2024-09-07,09:51:51.000,251,10983598,12525,0,1725702710,13026.326272810002,72.28382289000001,53469.199097280005 2024-09-07,09:51:52.000,251,10983594,12885,0,1725702711,13026.333009119997,72.29792114999873,53469.101277600006 2024-09-07,09:51:53.000,251,10983615,12925,0,1725702712,13026.339745429992,72.26267550000193,53469.18512304 2024-09-07,09:51:54.000,251,10983615,12925,0,1725702713,13026.373426979997,72.24857724000321,53469.18512304 2024-09-07,09:51:55.000,251,10983601,12605,0,1725702714,13026.333009119997,72.26267550000193,53469.17114880001 2024-09-07,09:51:56.000,251,10983659,12925,0,1725702715,13026.366690670002,72.21333158999914,53469.129226080004 2024-09-07,09:51:57.000,251,10983630,12685,0,1725702716,13026.386899600002,72.20628245999978,53469.1362132 2024-09-07,09:51:58.000,251,10983610,13005,0,1725702717,13026.407108530002,72.2344789800045,53469.1362132 2024-09-07,09:51:59.000,251,10983639,12765,0,1725702718,13026.407108530002,72.22742984999786,53469.18512304 2024-09-07,09:52:00.000,251,10983624,12805,0,1725702719,13026.434053769997,72.2203807199985,53469.199097280005 2024-09-07,09:52:01.000,251,10983579,12965,0,1725702720,13026.420581149992,72.2344789800045,53469.22005864001 2024-09-07,09:52:02.000,251,10983611,12725,0,1725702721,13026.386899600002,72.24152811000386,53469.199097280005 2024-09-07,09:52:03.000,251,10983624,12765,0,1725702722,13026.386899600002,72.25562637000257,53469.18512304 2024-09-07,09:52:04.000,251,10983644,12925,0,1725702723,13026.353218049997,72.2203807199985,53469.2060844 2024-09-07,09:52:05.000,251,10983606,12885,0,1725702724,13026.333009119997,72.22742984999786,53469.21307152 2024-09-07,09:52:06.000,251,10983635,12765,0,1725702725,13026.292591259997,72.24857724000321,53469.18512304 2024-09-07,09:52:07.000,251,10983607,12765,0,1725702726,13026.292591259997,72.2344789800045,53469.18512304 2024-09-07,09:52:08.000,251,10983618,13045,0,1725702727,13026.312800189997,72.22742984999786,53469.248007120004 2024-09-07,09:52:09.000,251,10983618,12805,0,1725702728,13026.285854950002,72.20628245999978,53469.22005864001 2024-09-07,09:52:10.000,251,10983585,12685,0,1725702729,13026.353218049997,72.17808594000235,53469.21307152 2024-09-07,09:52:11.000,251,10983610,12965,0,1725702730,13026.346481740002,72.16398768000363,53469.199097280005 2024-09-07,09:52:12.000,251,10983608,13085,0,1725702731,13026.366690670002,72.15693855000427,53469.26198136001 2024-09-07,09:52:13.000,251,10983661,12725,0,1725702732,13026.386899600002,72.13579115999892,53469.17813592 2024-09-07,09:52:14.000,251,10983612,12765,0,1725702733,13026.427317460002,72.1216929000002,53469.21307152 2024-09-07,09:52:15.000,251,10983631,12485,0,1725702734,13026.427317460002,72.07939812000404,53469.22005864001 2024-09-07,09:52:16.000,251,10983653,12765,0,1725702735,13026.467735320002,72.06529985999805,53469.17813592 2024-09-07,09:52:17.000,251,10983636,12885,0,1725702736,13026.474471629997,72.03710334000061,53469.22704576 2024-09-07,09:52:18.000,251,10983642,12765,0,1725702737,13026.487944250002,71.99480856000446,53469.18512304 2024-09-07,09:52:19.000,251,10983653,12925,0,1725702738,13026.521625799993,71.96661203999975,53469.248007120004 2024-09-07,09:52:20.000,251,10983606,12845,0,1725702739,13026.501416869993,71.9736611699991,53469.268968480006 2024-09-07,09:52:21.000,251,10983685,12965,0,1725702740,13026.528362110002,71.91021900000487,53469.268968480006 2024-09-07,09:52:22.000,251,10983584,12885,0,1725702741,13026.481207939993,71.93136639000295,53469.22005864001 2024-09-07,09:52:23.000,251,10983639,12565,0,1725702742,13026.487944250002,71.94546465000167,53469.19211016001 2024-09-07,09:52:24.000,251,10983611,13005,0,1725702743,13026.474471629997,71.92431726000359,53469.22704576 2024-09-07,09:52:25.000,251,10983622,12445,0,1725702744,13026.434053769997,71.8749733500008,53469.296916960004 2024-09-07,09:52:26.000,251,10983643,12765,0,1725702745,13026.474471629997,71.86792422000144,53469.23403288 2024-09-07,09:52:27.000,251,10983598,13165,0,1725702746,13026.454262699997,71.86087509000208,53469.26198136001 2024-09-07,09:52:28.000,251,10983672,12565,0,1725702747,13026.400372219992,71.86792422000144,53469.24102000001 2024-09-07,09:52:29.000,251,10983665,12445,0,1725702748,13026.386899600002,71.88907160999952,53469.23403288 2024-09-07,09:52:30.000,251,10983580,12925,0,1725702749,13026.366690670002,71.86792422000144,53469.28992984001 2024-09-07,09:52:31.000,251,10983603,12765,0,1725702750,13026.359954359992,71.86087509000208,53469.24102000001 2024-09-07,09:52:32.000,251,10983632,13045,0,1725702751,13026.272382329997,71.88907160999952,53469.24102000001 2024-09-07,09:52:33.000,251,10983627,12685,0,1725702752,13026.205019230001,71.8749733500008,53469.16416168 2024-09-07,09:52:34.000,251,10983646,12645,0,1725702753,13026.218491849992,71.8749733500008,53469.22005864001 2024-09-07,09:52:35.000,251,10983670,12605,0,1725702754,13026.184810300001,71.86792422000144,53469.25499424 2024-09-07,09:52:36.000,251,10983613,12965,0,1725702755,13026.157865059991,71.86792422000144,53469.22704576 2024-09-07,09:52:37.000,251,10983644,12805,0,1725702756,13026.157865059991,71.86792422000144,53469.23403288 2024-09-07,09:52:38.000,251,10983655,12685,0,1725702757,13026.151128749996,71.86792422000144,53469.23403288 2024-09-07,09:52:39.000,251,10983669,12765,0,1725702758,13026.144392440001,71.86087509000208,53469.28294272 2024-09-07,09:52:40.000,251,10983626,12925,0,1725702759,13026.070293029996,71.88202248000016,53469.25499424 2024-09-07,09:52:41.000,251,10983639,12805,0,1725702760,13026.06355672,71.88907160999952,53469.23403288 2024-09-07,09:52:42.000,251,10983623,12605,0,1725702761,13026.01640254999,71.92431726000359,53469.2759556 2024-09-07,09:52:43.000,251,10983643,12605,0,1725702762,13026.03661147999,71.93136639000295,53469.268968480006 2024-09-07,09:52:44.000,251,10983604,12645,0,1725702763,13025.949039449995,71.94546465000167,53469.24102000001 2024-09-07,09:52:45.000,251,10983626,12885,0,1725702764,13025.95577575999,71.96661203999975,53469.22005864001 2024-09-07,09:52:46.000,251,10983608,13005,0,1725702765,13025.91535789999,71.99480856000446,53469.22704576 2024-09-07,09:52:47.000,251,10983595,12965,0,1725702766,13025.94230314,72.00185769000382,53469.2060844 2024-09-07,09:52:48.000,251,10983622,12845,0,1725702767,13025.90188528,72.03005421000125,53469.24102000001 2024-09-07,09:52:49.000,251,10983626,12965,0,1725702768,13025.89514896999,72.05120159999933,53469.2759556 2024-09-07,09:52:50.000,251,10983610,12605,0,1725702769,13025.949039449995,72.03005421000125,53469.268968480006 2024-09-07,09:52:51.000,251,10983641,12685,0,1725702770,13025.94230314,72.04415246999997,53469.199097280005 2024-09-07,09:52:52.000,251,10983627,12765,0,1725702771,13025.93556682999,72.04415246999997,53469.248007120004 2024-09-07,09:52:53.000,251,10983608,12885,0,1725702772,13025.92209421,72.0230050800019,53469.248007120004 2024-09-07,09:52:54.000,251,10983616,12805,0,1725702773,13025.99619361999,72.03710334000061,53469.22704576 2024-09-07,09:52:55.000,251,10983672,12765,0,1725702774,13025.99619361999,72.0230050800019,53469.248007120004 2024-09-07,09:52:56.000,251,10983656,12765,0,1725702775,13025.91535789999,72.05120159999933,53469.22005864001 2024-09-07,09:52:57.000,251,10983639,12645,0,1725702776,13025.928830519995,72.06529985999805,53469.248007120004 2024-09-07,09:52:58.000,251,10983604,12725,0,1725702777,13025.91535789999,72.0864472500034,53469.248007120004 2024-09-07,09:52:59.000,251,10983600,12765,0,1725702778,13025.89514896999,72.07234899000468,53469.248007120004 2024-09-07,09:53:00.000,251,10983643,12805,0,1725702779,13025.83452217999,72.14284028999828,53469.268968480006 2024-09-07,09:53:01.000,251,10983595,12445,0,1725702780,13025.85473110999,72.15693855000427,53469.28294272 2024-09-07,09:53:02.000,251,10983635,12805,0,1725702781,13025.79410431999,72.17808594000235,53469.248007120004 2024-09-07,09:53:03.000,251,10983632,12765,0,1725702782,13025.807576939995,72.20628245999978,53469.248007120004 2024-09-07,09:53:04.000,251,10983611,12565,0,1725702783,13025.7806317,72.1851350700017,53469.248007120004 2024-09-07,09:53:05.000,251,10983604,12645,0,1725702784,13025.80084063,72.19218420000107,53469.25499424 2024-09-07,09:53:06.000,251,10983619,12965,0,1725702785,13025.80084063,72.24152811000386,53469.296916960004 2024-09-07,09:53:07.000,251,10983606,12765,0,1725702786,13025.827785869995,72.22742984999786,53469.23403288 2024-09-07,09:53:08.000,251,10983603,12965,0,1725702787,13025.868203729995,72.2344789800045,53469.22704576 2024-09-07,09:53:09.000,251,10983576,12925,0,1725702788,13025.90188528,72.1851350700017,53469.32486544 2024-09-07,09:53:10.000,251,10983594,12805,0,1725702789,13025.908621589995,72.19923333000042,53469.26198136001 2024-09-07,09:53:11.000,251,10983588,12965,0,1725702790,13025.93556682999,72.19923333000042,53469.268968480006 2024-09-07,09:53:12.000,251,10983641,12965,0,1725702791,13025.982721,72.16398768000363,53469.296916960004 2024-09-07,09:53:13.000,251,10983584,12885,0,1725702792,13026.029875169996,72.16398768000363,53469.2759556 2024-09-07,09:53:14.000,251,10983587,12565,0,1725702793,13026.029875169996,72.14284028999828,53469.296916960004 2024-09-07,09:53:15.000,251,10983602,12565,0,1725702794,13026.10397458,72.10054551000212,53469.37377528 2024-09-07,09:53:16.000,251,10983596,13045,0,1725702795,13026.151128749996,72.10759464000148,53469.35980104001 2024-09-07,09:53:17.000,251,10983643,12765,0,1725702796,13026.137656129991,72.07939812000404,53469.35281392 2024-09-07,09:53:18.000,251,10983621,12925,0,1725702797,13026.171337679996,72.04415246999997,53469.37377528 2024-09-07,09:53:19.000,251,10983633,12765,0,1725702798,13026.178073989991,72.07234899000468,53469.39473664 2024-09-07,09:53:20.000,251,10983631,12845,0,1725702799,13026.231964469996,72.03710334000061,53469.44364648 2024-09-07,09:53:21.000,251,10983599,12805,0,1725702800,13026.238700779992,71.98071029999846,53469.40871088001 2024-09-07,09:53:22.000,251,10983596,12925,0,1725702801,13026.306063880002,71.98071029999846,53469.4506336 2024-09-07,09:53:23.000,251,10983568,12965,0,1725702802,13026.319536499992,71.96661203999975,53469.45762072001 2024-09-07,09:53:24.000,251,10983618,12805,0,1725702803,13026.373426979997,71.93841552000231,53469.42967224001 2024-09-07,09:53:25.000,251,10983598,12725,0,1725702804,13026.420581149992,71.90316986999824,53469.50653056001 2024-09-07,09:53:26.000,251,10983578,12845,0,1725702805,13026.454262699997,71.91726813000423,53469.50653056001 2024-09-07,09:53:27.000,251,10983564,12885,0,1725702806,13026.467735320002,71.88907160999952,53469.5205048 2024-09-07,09:53:28.000,251,10983595,12765,0,1725702807,13026.528362110002,71.86087509000208,53469.54146616 2024-09-07,09:53:29.000,251,10983577,12605,0,1725702808,13026.535098419998,71.839727700004,53469.54845328 2024-09-07,09:53:30.000,251,10983583,13125,0,1725702809,13026.602461519993,71.81858030999865,53469.54845328 2024-09-07,09:53:31.000,251,10983627,12645,0,1725702810,13026.622670449993,71.79038379000121,53469.59736312001 2024-09-07,09:53:32.000,251,10983568,12765,0,1725702811,13026.629406759988,71.81858030999865,53469.59736312001 2024-09-07,09:53:33.000,251,10983591,12605,0,1725702812,13026.649615689988,71.79743292000057,53469.604350240006 2024-09-07,09:53:34.000,251,10983577,12845,0,1725702813,13026.676560929998,71.76923640000314,53469.66723432 2024-09-07,09:53:35.000,251,10983633,13005,0,1725702814,13026.723715099994,71.80448204999993,53469.67422144001 2024-09-07,09:53:36.000,251,10983608,12525,0,1725702815,13026.737187719998,71.79038379000121,53469.653260080006 2024-09-07,09:53:37.000,251,10983582,12645,0,1725702816,13026.737187719998,71.81858030999865,53469.702169920005 2024-09-07,09:53:38.000,251,10983633,12605,0,1725702817,13026.730451409989,71.73399074999907,53469.653260080006 2024-09-07,09:53:39.000,251,10983606,12965,0,1725702818,13026.737187719998,71.69874510000227,53469.66723432 2024-09-07,09:53:40.000,251,10983629,12685,0,1725702819,13026.710242479989,71.69874510000227,53469.751079760004 2024-09-07,09:53:41.000,251,10983574,12685,0,1725702820,13026.710242479989,71.65645031999884,53469.71614416 2024-09-07,09:53:42.000,251,10983648,13005,0,1725702821,13026.690033549989,71.6634994499982,53469.751079760004 2024-09-07,09:53:43.000,251,10983590,12805,0,1725702822,13026.730451409989,71.64940118999948,53469.73710552 2024-09-07,09:53:44.000,251,10983565,12885,0,1725702823,13026.757396649999,71.62120467000204,53469.72313128001 2024-09-07,09:53:45.000,251,10983590,12605,0,1725702824,13026.764132959994,71.60005728000397,53469.78601536 2024-09-07,09:53:46.000,251,10983583,12725,0,1725702825,13026.770869269989,71.59300815000461,53469.84889944 2024-09-07,09:53:47.000,251,10983622,12725,0,1725702826,13026.791078199989,71.58595901999797,53469.84191232001 2024-09-07,09:53:48.000,251,10983583,12925,0,1725702827,13026.858441299999,71.60005728000397,53469.81396384001 2024-09-07,09:53:49.000,251,10983589,12725,0,1725702828,13026.865177609994,71.5295659800031,53469.85588656 2024-09-07,09:53:50.000,251,10983569,12765,0,1725702829,13026.87191391999,71.5295659800031,53469.82793808 2024-09-07,09:53:51.000,251,10983545,12685,0,1725702830,13026.925804399994,71.53661511000246,53469.85588656 2024-09-07,09:53:52.000,251,10983586,12845,0,1725702831,13026.905595469994,71.55071337000118,53469.8349252 2024-09-07,09:53:53.000,251,10983651,12645,0,1725702832,13026.95948595,71.52251685000374,53469.88383504 2024-09-07,09:53:54.000,251,10983585,12845,0,1725702833,13026.95948595,71.5648116299999,53469.9047964 2024-09-07,09:53:55.000,251,10983582,13085,0,1725702834,13026.986431189995,71.54366424000182,53469.820950960006 2024-09-07,09:53:56.000,251,10983637,12445,0,1725702835,13026.986431189995,71.49432032999903,53469.869860800005 2024-09-07,09:53:57.000,251,10983675,12605,0,1725702836,13026.97969488,71.53661511000246,53469.88383504 2024-09-07,09:53:58.000,251,10983575,12925,0,1725702837,13026.99990381,71.53661511000246,53469.89082216001 2024-09-07,09:53:59.000,251,10983595,12725,0,1725702838,13026.99316749999,71.54366424000182,53469.98165472001 2024-09-07,09:54:00.000,251,10983606,12725,0,1725702839,13027.02011274,71.53661511000246,53469.98165472001 2024-09-07,09:54:01.000,251,10983583,12805,0,1725702840,13026.966222259995,71.5295659800031,53469.95370624 2024-09-07,09:54:02.000,251,10983630,12765,0,1725702841,13026.925804399994,71.51546772000438,53469.939732000006 2024-09-07,09:54:03.000,251,10983608,12765,0,1725702842,13026.905595469994,71.55071337000118,53469.99562896 2024-09-07,09:54:04.000,251,10983602,12885,0,1725702843,13026.905595469994,71.54366424000182,53469.96069336001 2024-09-07,09:54:05.000,251,10983584,12645,0,1725702844,13026.844968679994,71.5295659800031,53469.99562896 2024-09-07,09:54:06.000,251,10983610,12965,0,1725702845,13026.804550819994,71.53661511000246,53470.00960320001 2024-09-07,09:54:07.000,251,10983636,12645,0,1725702846,13026.804550819994,71.51546772000438,53470.01659032 2024-09-07,09:54:08.000,251,10983570,12565,0,1725702847,13026.770869269989,71.5648116299999,53469.94671912 2024-09-07,09:54:09.000,251,10983608,13005,0,1725702848,13026.730451409989,71.58595901999797,53469.98165472001 2024-09-07,09:54:10.000,251,10983630,12685,0,1725702849,13026.649615689988,71.61415554000268,53469.95370624 2024-09-07,09:54:11.000,251,10983629,12805,0,1725702850,13026.615934139998,71.63530293000076,53469.98165472001 2024-09-07,09:54:12.000,251,10983620,12765,0,1725702851,13026.582252589993,71.64235206000012,53469.99562896 2024-09-07,09:54:13.000,251,10983615,12965,0,1725702852,13026.555307349998,71.71989249000035,53470.0445388 2024-09-07,09:54:14.000,251,10983610,12725,0,1725702853,13026.494680559998,71.7269416199997,53469.93274488001 2024-09-07,09:54:15.000,251,10983601,13005,0,1725702854,13026.481207939993,71.74808900999778,53469.94671912 2024-09-07,09:54:16.000,251,10983592,12965,0,1725702855,13026.474471629997,71.78333466000186,53469.98165472001 2024-09-07,09:54:17.000,251,10983644,12765,0,1725702856,13026.380163289992,71.80448204999993,53469.9746676 2024-09-07,09:54:18.000,251,10983612,12645,0,1725702857,13026.312800189997,71.86087509000208,53469.9746676 2024-09-07,09:54:19.000,251,10983633,13125,0,1725702858,13026.279118639992,71.90316986999824,53469.98165472001 2024-09-07,09:54:20.000,251,10983625,12685,0,1725702859,13026.265646020001,71.91021900000487,53469.91178352001 2024-09-07,09:54:21.000,251,10983610,12965,0,1725702860,13026.252173399997,71.98775942999782,53469.92575776 2024-09-07,09:54:22.000,251,10983640,13005,0,1725702861,13026.225228160001,71.98071029999846,53469.93274488001 2024-09-07,09:54:23.000,251,10983585,12845,0,1725702862,13026.231964469996,72.03005421000125,53469.89082216001 2024-09-07,09:54:24.000,251,10983629,13085,0,1725702863,13026.211755539996,72.07939812000404,53469.89082216001 2024-09-07,09:54:25.000,251,10983625,12845,0,1725702864,13026.184810300001,72.09349638000276,53469.9047964 2024-09-07,09:54:26.000,251,10983602,12685,0,1725702865,13026.171337679996,72.13579115999892,53469.91178352001 2024-09-07,09:54:27.000,251,10983607,12925,0,1725702866,13026.157865059991,72.1851350700017,53469.89780928 2024-09-07,09:54:28.000,251,10983611,12805,0,1725702867,13026.157865059991,72.26972463000129,53469.91178352001 2024-09-07,09:54:29.000,251,10983583,12445,0,1725702868,13026.144392440001,72.29087201999937,53469.8349252 2024-09-07,09:54:30.000,251,10983621,12645,0,1725702869,13026.117447199991,72.34021593000216,53469.89780928 2024-09-07,09:54:31.000,251,10983582,12885,0,1725702870,13026.157865059991,72.34021593000216,53469.89780928 2024-09-07,09:54:32.000,251,10983628,12685,0,1725702871,13026.151128749996,72.38955983999767,53469.91178352001 2024-09-07,09:54:33.000,251,10983620,12885,0,1725702872,13026.178073989991,72.45300200999918,53469.87684792 2024-09-07,09:54:34.000,251,10983591,13085,0,1725702873,13026.191546609996,72.45300200999918,53469.81396384001 2024-09-07,09:54:35.000,251,10983585,13005,0,1725702874,13026.258909709992,72.52349331000005,53469.84191232001 2024-09-07,09:54:36.000,251,10983606,12645,0,1725702875,13026.238700779992,72.53759156999877,53469.84889944 2024-09-07,09:54:37.000,251,10983682,12645,0,1725702876,13026.252173399997,72.60103374000028,53469.82793808 2024-09-07,09:54:38.000,251,10983611,12645,0,1725702877,13026.285854950002,72.6433285200037,53469.85588656 2024-09-07,09:54:39.000,251,10983594,12765,0,1725702878,13026.285854950002,72.6785741700005,53469.85588656 2024-09-07,09:54:40.000,251,10983638,12965,0,1725702879,13026.299327569992,72.78431111999816,53469.85588656 2024-09-07,09:54:41.000,251,10983582,13085,0,1725702880,13026.285854950002,72.84070416000031,53469.9047964 2024-09-07,09:54:42.000,251,10983628,12765,0,1725702881,13026.245437090001,72.9252937199999,53469.91178352001 2024-09-07,09:54:43.000,251,10983578,12765,0,1725702882,13026.265646020001,72.9252937199999,53469.918770640004 2024-09-07,09:54:44.000,251,10983611,12725,0,1725702883,13026.211755539996,73.00283415000013,53469.988641840006 2024-09-07,09:54:45.000,251,10983559,12765,0,1725702884,13026.225228160001,73.0380798000042,53469.9746676 2024-09-07,09:54:46.000,251,10983594,12805,0,1725702885,13026.238700779992,73.08037458000035,53469.94671912 2024-09-07,09:54:47.000,251,10983656,12765,0,1725702886,13026.178073989991,73.1367676200025,53469.918770640004 2024-09-07,09:54:48.000,251,10983591,12805,0,1725702887,13026.144392440001,73.19316066000465,53469.939732000006 2024-09-07,09:54:49.000,251,10983554,12565,0,1725702888,13026.12418351,73.26365195999824,53469.9746676 2024-09-07,09:54:50.000,251,10983586,12805,0,1725702889,13026.12418351,73.35529065000446,53470.00261608 2024-09-07,09:54:51.000,251,10983581,12965,0,1725702890,13026.050084099996,73.39053630000126,53469.96069336001 2024-09-07,09:54:52.000,251,10983621,12685,0,1725702891,13026.00292993,73.4821749900002,53469.95370624 2024-09-07,09:54:53.000,251,10983603,12525,0,1725702892,13025.982721,73.50332237999828,53469.939732000006 2024-09-07,09:54:54.000,251,10983601,12925,0,1725702893,13025.91535789999,73.54561716000171,53469.9047964 2024-09-07,09:54:55.000,251,10983592,12925,0,1725702894,13025.949039449995,73.62315759000194,53469.94671912 2024-09-07,09:54:56.000,251,10983596,12965,0,1725702895,13025.949039449995,73.65135410999937,53469.94671912 2024-09-07,09:54:57.000,251,10983564,12925,0,1725702896,13025.888412659995,73.7288945399996,53469.95370624 2024-09-07,09:54:58.000,251,10983591,12525,0,1725702897,13025.89514896999,73.79233671000111,53469.96069336001 2024-09-07,09:54:59.000,251,10983622,12805,0,1725702898,13025.88167635,73.82053322999855,53469.95370624 2024-09-07,09:55:00.000,251,10983635,12645,0,1725702899,13025.92209421,73.86282801000198,53469.918770640004 2024-09-07,09:55:01.000,251,10983567,12525,0,1725702900,13025.908621589995,73.92627018000348,53469.967680480004 2024-09-07,09:55:02.000,251,10983632,12885,0,1725702901,13025.94230314,73.96151583000028,53469.95370624 2024-09-07,09:55:03.000,251,10983594,12605,0,1725702902,13025.95577575999,74.02495800000179,53469.91178352001 2024-09-07,09:55:04.000,251,10983616,12885,0,1725702903,13025.969248379995,74.03200713000115,53469.94671912 2024-09-07,09:55:05.000,251,10983607,12805,0,1725702904,13026.01640254999,74.07430191000458,53469.967680480004 2024-09-07,09:55:06.000,251,10983593,12725,0,1725702905,13026.050084099996,74.11659669000073,53469.96069336001 2024-09-07,09:55:07.000,251,10983672,13005,0,1725702906,13026.06355672,74.11659669000073,53469.98165472001 2024-09-07,09:55:08.000,251,10983613,12685,0,1725702907,13026.110710889996,74.1518423400048,53470.00261608 2024-09-07,09:55:09.000,251,10983640,12765,0,1725702908,13026.178073989991,74.17298973000288,53469.96069336001 2024-09-07,09:55:10.000,251,10983599,12645,0,1725702909,13026.218491849992,74.21528450999904,53470.03056456001 2024-09-07,09:55:11.000,251,10983651,12765,0,1725702910,13026.231964469996,74.24348103000375,53470.02357744 2024-09-07,09:55:12.000,251,10983623,12645,0,1725702911,13026.279118639992,74.23643190000439,53470.01659032 2024-09-07,09:55:13.000,251,10983618,12485,0,1725702912,13026.319536499992,74.2857758099999,53470.06550016 2024-09-07,09:55:14.000,251,10983613,12805,0,1725702913,13026.366690670002,74.32807059000334,53470.12139712 2024-09-07,09:55:15.000,251,10983630,12645,0,1725702914,13026.420581149992,74.34216885000205,53470.06550016 2024-09-07,09:55:16.000,251,10983643,12845,0,1725702915,13026.427317460002,74.34921798000141,53470.05152592 2024-09-07,09:55:17.000,251,10983610,12845,0,1725702916,13026.481207939993,74.3351197200027,53470.17030696 2024-09-07,09:55:18.000,251,10983614,12645,0,1725702917,13026.501416869993,74.34921798000141,53470.107422880006 2024-09-07,09:55:19.000,251,10983603,12925,0,1725702918,13026.548571040003,74.34921798000141,53470.12838424001 2024-09-07,09:55:20.000,251,10983556,12645,0,1725702919,13026.562043659993,74.35626711000077,53470.17030696 2024-09-07,09:55:21.000,251,10983589,12885,0,1725702920,13026.602461519993,74.34216885000205,53470.17030696 2024-09-07,09:55:22.000,251,10983614,12685,0,1725702921,13026.622670449993,74.34216885000205,53470.14235848 2024-09-07,09:55:23.000,251,10983588,12885,0,1725702922,13026.669824619989,74.31397233000462,53470.135371360004 2024-09-07,09:55:24.000,251,10983609,12765,0,1725702923,13026.642879379993,74.31397233000462,53470.19126832 2024-09-07,09:55:25.000,251,10983604,12805,0,1725702924,13026.642879379993,74.37036536999949,53470.19825544001 2024-09-07,09:55:26.000,251,10983649,12965,0,1725702925,13026.683297239993,74.34921798000141,53470.19825544001 2024-09-07,09:55:27.000,251,10983619,12605,0,1725702926,13026.710242479989,74.35626711000077,53470.1842812 2024-09-07,09:55:28.000,251,10983638,12765,0,1725702927,13026.757396649999,74.31397233000462,53470.26113952 2024-09-07,09:55:29.000,251,10983643,12965,0,1725702928,13026.797814509999,74.35626711000077,53470.23319104 2024-09-07,09:55:30.000,251,10983630,12765,0,1725702929,13026.770869269989,74.34921798000141,53470.289088 2024-09-07,09:55:31.000,251,10983585,12725,0,1725702930,13026.85170498999,74.36331624000013,53470.26812664001 2024-09-07,09:55:32.000,251,10983620,12365,0,1725702931,13026.878650229999,74.35626711000077,53470.34498496001 2024-09-07,09:55:33.000,251,10983637,12645,0,1725702932,13026.93927702,74.3351197200027,53470.33101072 2024-09-07,09:55:34.000,251,10983601,12885,0,1725702933,13026.946013329994,74.34216885000205,53470.33101072 2024-09-07,09:55:35.000,251,10983611,12965,0,1725702934,13026.97969488,74.3351197200027,53470.33799784 2024-09-07,09:55:36.000,251,10983582,12965,0,1725702935,13027.01337642999,74.32807059000334,53470.33799784 2024-09-07,09:55:37.000,251,10983625,12805,0,1725702936,13027.04032167,74.30692319999798,53470.31004936 2024-09-07,09:55:38.000,251,10983619,12845,0,1725702937,13027.08073953,74.30692319999798,53470.372933440005 2024-09-07,09:55:39.000,251,10983597,12725,0,1725702938,13027.08073953,74.31397233000462,53470.38690768 2024-09-07,09:55:40.000,251,10983591,13005,0,1725702939,13027.107684769995,74.3351197200027,53470.4288304 2024-09-07,09:55:41.000,251,10983637,12765,0,1725702940,13027.14136632,74.31397233000462,53470.442804640006 2024-09-07,09:55:42.000,251,10983597,12725,0,1725702941,13027.208729419996,74.27872668000055,53470.41485616001 2024-09-07,09:55:43.000,251,10983609,12645,0,1725702942,13027.21546572999,74.27872668000055,53470.470753120004 2024-09-07,09:55:44.000,251,10983577,12965,0,1725702943,13027.276092519991,74.2223336399984,53470.470753120004 2024-09-07,09:55:45.000,251,10983580,12805,0,1725702944,13027.30303776,74.25053016000311,53470.46376600001 2024-09-07,09:55:46.000,251,10983583,12645,0,1725702945,13027.289565139996,74.25757929000247,53470.491714480006 2024-09-07,09:55:47.000,251,10983552,12725,0,1725702946,13027.329982999996,74.20823537999968,53470.51267584001 2024-09-07,09:55:48.000,251,10983609,13085,0,1725702947,13027.34345562,74.20823537999968,53470.540624320005 2024-09-07,09:55:49.000,251,10983602,12845,0,1725702948,13027.377137169991,74.24348103000375,53470.52665008 2024-09-07,09:55:50.000,251,10983602,12645,0,1725702949,13027.383873480001,74.21528450999904,53470.56158568001 2024-09-07,09:55:51.000,251,10983593,12925,0,1725702950,13027.451236579996,74.27167755000119,53470.54761144 2024-09-07,09:55:52.000,251,10983580,12805,0,1725702951,13027.464709200001,74.27872668000055,53470.58254704001 2024-09-07,09:55:53.000,251,10983648,12965,0,1725702952,13027.478181819992,74.2857758099999,53470.589534160004 2024-09-07,09:55:54.000,251,10983629,12645,0,1725702953,13027.498390749992,74.34216885000205,53470.63145688001 2024-09-07,09:55:55.000,251,10983600,12885,0,1725702954,13027.525335990002,74.31397233000462,53470.56158568001 2024-09-07,09:55:56.000,251,10983619,12925,0,1725702955,13027.592699089997,74.31397233000462,53470.610495520006 2024-09-07,09:55:57.000,251,10983566,12805,0,1725702956,13027.612908019997,74.32102146000398,53470.64543112 2024-09-07,09:55:58.000,251,10983607,12725,0,1725702957,13027.653325879997,74.34216885000205,53470.708315200005 2024-09-07,09:55:59.000,251,10983577,12645,0,1725702958,13027.646589570002,74.36331624000013,53470.64543112 2024-09-07,09:56:00.000,251,10983662,12725,0,1725702959,13027.713952669998,74.40561102000356,53470.6733796 2024-09-07,09:56:01.000,251,10983623,12925,0,1725702960,13027.761106839993,74.38446362999821,53470.69434096 2024-09-07,09:56:02.000,251,10983574,12765,0,1725702961,13027.781315769993,74.41266015000292,53470.708315200005 2024-09-07,09:56:03.000,251,10983581,12845,0,1725702962,13027.788052079988,74.3985618900042,53470.7432508 2024-09-07,09:56:04.000,251,10983612,12885,0,1725702963,13027.828469939988,74.41266015000292,53470.72228944 2024-09-07,09:56:05.000,251,10983628,12885,0,1725702964,13027.862151489993,74.3985618900042,53470.70132808001 2024-09-07,09:56:06.000,251,10983628,12605,0,1725702965,13027.882360419993,74.40561102000356,53470.76421216 2024-09-07,09:56:07.000,251,10983649,12765,0,1725702966,13027.949723519989,74.41970928000228,53470.83408336 2024-09-07,09:56:08.000,251,10983623,12765,0,1725702967,13027.963196139994,74.433807540001,53470.86901896001 2024-09-07,09:56:09.000,251,10983616,12845,0,1725702968,13027.936250899998,74.44790579999972,53470.86203184 2024-09-07,09:56:10.000,251,10983583,12725,0,1725702969,13027.936250899998,74.49020058000315,53470.79216064 2024-09-07,09:56:11.000,251,10983610,12805,0,1725702970,13027.936250899998,74.48315145000379,53470.85504472 2024-09-07,09:56:12.000,251,10983614,12845,0,1725702971,13027.963196139994,74.4972497100025,53470.88998032 2024-09-07,09:56:13.000,251,10983619,12965,0,1725702972,13027.949723519989,74.5324953599993,53470.86901896001 2024-09-07,09:56:14.000,251,10983642,12685,0,1725702973,13027.956459829998,74.53954448999866,53470.91792880001 2024-09-07,09:56:15.000,251,10983628,12645,0,1725702974,13027.990141379989,74.57479014000273,53470.945877280006 2024-09-07,09:56:16.000,251,10983570,12725,0,1725702975,13027.983405069994,74.60298666000017,53470.98081288 2024-09-07,09:56:17.000,251,10983593,12885,0,1725702976,13028.010350309989,74.61708491999889,53470.98780000001 2024-09-07,09:56:18.000,251,10983611,12765,0,1725702977,13028.017086619999,74.60298666000017,53471.03670984001 2024-09-07,09:56:19.000,251,10983616,12805,0,1725702978,13027.963196139994,74.6452814400036,53471.00177424 2024-09-07,09:56:20.000,251,10983640,12765,0,1725702979,13027.969932449989,74.65233057000296,53471.00177424 2024-09-07,09:56:21.000,251,10983630,12845,0,1725702980,13027.996877689999,74.6452814400036,53470.973825760004 2024-09-07,09:56:22.000,251,10983654,12765,0,1725702981,13028.044031859994,74.6805270900004,53471.0227356 2024-09-07,09:56:23.000,251,10983599,13085,0,1725702982,13028.077713409999,74.70872360999783,53471.0227356 2024-09-07,09:56:24.000,251,10983599,12765,0,1725702983,13028.077713409999,74.70872360999783,53470.973825760004 2024-09-07,09:56:25.000,251,10983606,12645,0,1725702984,13028.104658649994,74.7439692600019,53471.06465832001 2024-09-07,09:56:26.000,251,10983604,12925,0,1725702985,13028.15854913,74.73692013000255,53471.07863256 2024-09-07,09:56:27.000,251,10983618,12925,0,1725702986,13028.185494369995,74.75101839000126,53471.0576712 2024-09-07,09:56:28.000,251,10983621,12565,0,1725702987,13028.246121159995,74.72282187000383,53471.12055528 2024-09-07,09:56:29.000,251,10983576,12445,0,1725702988,13028.266330089995,74.7439692600019,53471.09959392 2024-09-07,09:56:30.000,251,10983595,12725,0,1725702989,13028.286539019995,74.72282187000383,53471.141516640004 2024-09-07,09:56:31.000,251,10983619,13005,0,1725702990,13028.326956879995,74.70167447999847,53471.141516640004 2024-09-07,09:56:32.000,251,10983628,13005,0,1725702991,13028.347165809995,74.71577274000447,53471.13452952001 2024-09-07,09:56:33.000,251,10983593,12765,0,1725702992,13028.36063843,74.68757621999976,53471.14850376 2024-09-07,09:56:34.000,251,10983652,12925,0,1725702993,13028.367374739995,74.6805270900004,53471.18343936001 2024-09-07,09:56:35.000,251,10983639,12605,0,1725702994,13028.38084736,74.69462534999911,53471.17645224 2024-09-07,09:56:36.000,251,10983600,12805,0,1725702995,13028.42126522,74.68757621999976,53471.162478000006 2024-09-07,09:56:37.000,251,10983610,12845,0,1725702996,13028.428001529996,74.70872360999783,53471.20440072001 2024-09-07,09:56:38.000,251,10983675,12605,0,1725702997,13028.46168308,74.70167447999847,53471.23933632 2024-09-07,09:56:39.000,251,10983623,12645,0,1725702998,13028.47515569999,74.71577274000447,53471.19042648 2024-09-07,09:56:40.000,251,10983608,12605,0,1725702999,13028.488628319996,74.72987100000319,53471.21837496 2024-09-07,09:56:41.000,251,10983607,12685,0,1725703000,13028.488628319996,74.72987100000319,53471.23234920001 2024-09-07,09:56:42.000,251,10983616,12765,0,1725703001,13028.529046179996,74.7933131700047,53471.22536208 2024-09-07,09:56:43.000,251,10983633,12805,0,1725703002,13028.549255109996,74.76511664999998,53471.28824616 2024-09-07,09:56:44.000,251,10983632,13085,0,1725703003,13028.5425188,74.76511664999998,53471.309207520004 2024-09-07,09:56:45.000,251,10983612,12765,0,1725703004,13028.609881899996,74.76511664999998,53471.34414312 2024-09-07,09:56:46.000,251,10983606,12765,0,1725703005,13028.603145590001,74.77216577999934,53471.34414312 2024-09-07,09:56:47.000,251,10983620,12725,0,1725703006,13028.670508689996,74.78626403999806,53471.337156 2024-09-07,09:56:48.000,251,10983614,12725,0,1725703007,13028.690717619997,74.7792149099987,53471.34414312 2024-09-07,09:56:49.000,251,10983585,12845,0,1725703008,13028.764817030002,74.7792149099987,53471.37209160001 2024-09-07,09:56:50.000,251,10983631,12965,0,1725703009,13028.838916439992,74.75806752000062,53471.40004008001 2024-09-07,09:56:51.000,251,10983649,12405,0,1725703010,13028.892806919997,74.75806752000062,53471.476898400004 2024-09-07,09:56:52.000,251,10983632,12685,0,1725703011,13028.913015849997,74.71577274000447,53471.427988560004 2024-09-07,09:56:53.000,251,10983673,12805,0,1725703012,13028.960170019993,74.70872360999783,53471.46292416 2024-09-07,09:56:54.000,251,10983572,12725,0,1725703013,13029.007324189988,74.72987100000319,53471.46292416 2024-09-07,09:56:55.000,251,10983629,12965,0,1725703014,13029.067950979988,74.70167447999847,53471.448949920006 2024-09-07,09:56:56.000,251,10983639,12885,0,1725703015,13029.047742049988,74.68757621999976,53471.46991128001 2024-09-07,09:56:57.000,251,10983623,12445,0,1725703016,13029.061214669993,74.72282187000383,53471.448949920006 2024-09-07,09:56:58.000,251,10983593,13125,0,1725703017,13029.047742049988,74.69462534999911,53471.448949920006 2024-09-07,09:56:59.000,251,10983669,12645,0,1725703018,13029.061214669993,74.71577274000447,53471.476898400004 2024-09-07,09:57:00.000,251,10983631,12645,0,1725703019,13029.034269429998,74.68757621999976,53471.476898400004 2024-09-07,09:57:01.000,251,10983642,12925,0,1725703020,13029.027533119988,74.66642883000168,53471.448949920006 2024-09-07,09:57:02.000,251,10983601,12885,0,1725703021,13029.000587879993,74.6805270900004,53471.46292416 2024-09-07,09:57:03.000,251,10983620,12685,0,1725703022,13029.007324189988,74.67347796000104,53471.511834 2024-09-07,09:57:04.000,251,10983636,12885,0,1725703023,13028.946697400002,74.6805270900004,53471.50484688 2024-09-07,09:57:05.000,251,10983652,12645,0,1725703024,13028.987115260003,74.66642883000168,53471.53279536 2024-09-07,09:57:06.000,251,10983632,12965,0,1725703025,13028.980378949993,74.65233057000296,53471.56074384 2024-09-07,09:57:07.000,251,10983596,12925,0,1725703026,13028.980378949993,74.6805270900004,53471.52580824 2024-09-07,09:57:08.000,251,10983633,12645,0,1725703027,13028.987115260003,74.65937970000232,53471.53978248001 2024-09-07,09:57:09.000,251,10983636,12565,0,1725703028,13029.027533119988,74.6805270900004,53471.53978248001 2024-09-07,09:57:10.000,251,10983687,12725,0,1725703029,13029.041005739993,74.6805270900004,53471.56074384 2024-09-07,09:57:11.000,251,10983619,12965,0,1725703030,13029.014060499998,74.6452814400036,53471.497859760006 2024-09-07,09:57:12.000,251,10983569,12805,0,1725703031,13029.067950979988,74.63823231000424,53471.448949920006 2024-09-07,09:57:13.000,251,10983615,12845,0,1725703032,13029.067950979988,74.65937970000232,53471.51882112001 2024-09-07,09:57:14.000,251,10983625,12845,0,1725703033,13029.142050389994,74.6452814400036,53471.511834 2024-09-07,09:57:15.000,251,10983649,12725,0,1725703034,13029.088159909988,74.66642883000168,53471.5817052 2024-09-07,09:57:16.000,251,10983652,12845,0,1725703035,13029.121841459993,74.70167447999847,53471.5817052 2024-09-07,09:57:17.000,251,10983616,12765,0,1725703036,13029.121841459993,74.70872360999783,53471.5817052 2024-09-07,09:57:18.000,251,10983663,12845,0,1725703037,13029.128577769989,74.69462534999911,53471.58869232001 2024-09-07,09:57:19.000,251,10983623,12645,0,1725703038,13029.115105149998,74.69462534999911,53471.67253776 2024-09-07,09:57:20.000,251,10983616,12725,0,1725703039,13029.162259319994,74.72282187000383,53471.616640800006 2024-09-07,09:57:21.000,251,10983655,12965,0,1725703040,13029.175731939999,74.69462534999911,53471.63061504 2024-09-07,09:57:22.000,251,10983589,12965,0,1725703041,13029.155523009998,74.71577274000447,53471.60266656 2024-09-07,09:57:23.000,251,10983595,12765,0,1725703042,13029.168995629989,74.68757621999976,53471.58869232001 2024-09-07,09:57:24.000,251,10983617,12765,0,1725703043,13029.195940869999,74.68757621999976,53471.616640800006 2024-09-07,09:57:25.000,251,10983609,13005,0,1725703044,13029.236358729999,74.6805270900004,53471.63061504 2024-09-07,09:57:26.000,251,10983618,13205,0,1725703045,13029.27004027999,74.6805270900004,53471.60266656 2024-09-07,09:57:27.000,251,10983579,12765,0,1725703046,13029.276776589999,74.68757621999976,53471.60266656 2024-09-07,09:57:28.000,251,10983612,12605,0,1725703047,13029.323930759994,74.67347796000104,53471.595679440004 2024-09-07,09:57:29.000,251,10983620,12725,0,1725703048,13029.33066706999,74.66642883000168,53471.5817052 2024-09-07,09:57:30.000,251,10983619,12965,0,1725703049,13029.364348619994,74.67347796000104,53471.60965368001 2024-09-07,09:57:31.000,251,10983618,13045,0,1725703050,13029.384557549994,74.70167447999847,53471.63061504 2024-09-07,09:57:32.000,251,10983612,12565,0,1725703051,13029.43844803,74.6452814400036,53471.595679440004 2024-09-07,09:57:33.000,251,10983615,12765,0,1725703052,13029.45865696,74.70167447999847,53471.63061504 2024-09-07,09:57:34.000,251,10983598,12765,0,1725703053,13029.47212957999,74.72987100000319,53471.616640800006 2024-09-07,09:57:35.000,251,10983592,12605,0,1725703054,13029.47886589,74.75806752000062,53471.644589280004 2024-09-07,09:57:36.000,251,10983607,12965,0,1725703055,13029.51254743999,74.7792149099987,53471.62362792 2024-09-07,09:57:37.000,251,10983615,12765,0,1725703056,13029.47886589,74.7933131700047,53471.63760216001 2024-09-07,09:57:38.000,251,10983594,12685,0,1725703057,13029.47212957999,74.80741143000341,53471.63760216001 2024-09-07,09:57:39.000,251,10983626,12845,0,1725703058,13029.49233850999,74.86380446999829,53471.665550640006 2024-09-07,09:57:40.000,251,10983637,12765,0,1725703059,13029.45865696,74.91314838000108,53471.67253776 2024-09-07,09:57:41.000,251,10983654,12885,0,1725703060,13029.43844803,74.94839402999787,53471.7214476 2024-09-07,09:57:42.000,251,10983616,12645,0,1725703061,13029.45865696,75.00478707000002,53471.72843472 2024-09-07,09:57:43.000,251,10983578,12725,0,1725703062,13029.43171171999,74.9906888100013,53471.70048624 2024-09-07,09:57:44.000,251,10983632,12925,0,1725703063,13029.45192064999,75.03298359000473,53471.665550640006 2024-09-07,09:57:45.000,251,10983614,12765,0,1725703064,13029.505811129995,75.05413098000281,53471.73542184001 2024-09-07,09:57:46.000,251,10983620,12885,0,1725703065,13029.53949268,75.11052401999768,53471.70048624 2024-09-07,09:57:47.000,251,10983589,12885,0,1725703066,13029.57317422999,75.12462228000368,53471.74240896 2024-09-07,09:57:48.000,251,10983600,12965,0,1725703067,13029.606855779995,75.1387205400024,53471.70747336001 2024-09-07,09:57:49.000,251,10983576,12885,0,1725703068,13029.66074626,75.12462228000368,53471.74240896 2024-09-07,09:57:50.000,251,10983602,13045,0,1725703069,13029.734845669991,75.11052401999768,53471.70048624 2024-09-07,09:57:51.000,251,10983641,13045,0,1725703070,13029.781999840001,75.12462228000368,53471.70048624 2024-09-07,09:57:52.000,251,10983631,12765,0,1725703071,13029.829154009996,75.1387205400024,53471.73542184001 2024-09-07,09:57:53.000,251,10983604,12925,0,1725703072,13029.930198659997,75.14576967000176,53471.75638320001 2024-09-07,09:57:54.000,251,10983594,12645,0,1725703073,13030.011034379997,75.13167141000304,53471.81926728 2024-09-07,09:57:55.000,251,10983610,12685,0,1725703074,13030.078397479992,75.11757315000432,53471.79830592 2024-09-07,09:57:56.000,251,10983577,12845,0,1725703075,13030.145760580002,75.12462228000368,53471.833241520006 2024-09-07,09:57:57.000,251,10983640,12765,0,1725703076,13030.226596299988,75.17396618999919,53471.84022864 2024-09-07,09:57:58.000,251,10983604,12725,0,1725703077,13030.280486779993,75.18101531999855,53471.86817712 2024-09-07,09:57:59.000,251,10983602,12805,0,1725703078,13030.293959399998,75.18806444999791,53471.8961256 2024-09-07,09:58:00.000,251,10983629,12805,0,1725703079,13030.300695709993,75.21626097000262,53471.931061200004 2024-09-07,09:58:01.000,251,10983598,12965,0,1725703080,13030.347849879989,75.21626097000262,53471.9659968 2024-09-07,09:58:02.000,251,10983647,12925,0,1725703081,13030.368058809989,75.2374083600007,53472.000932400006 2024-09-07,09:58:03.000,251,10983612,12645,0,1725703082,13030.388267739989,75.25855574999878,53472.01490664 2024-09-07,09:58:04.000,251,10983554,12925,0,1725703083,13030.401740359994,75.26560487999814,53471.9659968 2024-09-07,09:58:05.000,251,10983611,12725,0,1725703084,13030.415212979999,75.24445749000006,53472.00791952 2024-09-07,09:58:06.000,251,10983610,12925,0,1725703085,13030.462367149994,75.24445749000006,53472.035868 2024-09-07,09:58:07.000,251,10983593,12685,0,1725703086,13030.482576079994,75.24445749000006,53472.09176496001 2024-09-07,09:58:08.000,251,10983617,12645,0,1725703087,13030.502785009994,75.2374083600007,53472.07779072 2024-09-07,09:58:09.000,251,10983562,12605,0,1725703088,13030.54993917999,75.23035923000134,53472.05682936 2024-09-07,09:58:10.000,251,10983585,12725,0,1725703089,13030.57688442,75.22331010000198,53472.05682936 2024-09-07,09:58:11.000,251,10983633,12805,0,1725703090,13030.65098382999,75.2374083600007,53472.15464904 2024-09-07,09:58:12.000,251,10983640,12885,0,1725703091,13030.67119275999,75.21626097000262,53472.119713440006 2024-09-07,09:58:13.000,251,10983609,12965,0,1725703092,13030.725083239995,75.22331010000198,53472.13368768 2024-09-07,09:58:14.000,251,10983608,12725,0,1725703093,13030.77223740999,75.15986793000047,53472.12670056 2024-09-07,09:58:15.000,251,10983622,12685,0,1725703094,13030.846336819995,75.17396618999919,53472.1756104 2024-09-07,09:58:16.000,251,10983614,12565,0,1725703095,13030.89349098999,75.11757315000432,53472.22452024 2024-09-07,09:58:17.000,251,10983588,12805,0,1725703096,13030.906963609996,75.15281880000111,53472.18259752 2024-09-07,09:58:18.000,251,10983626,12805,0,1725703097,13030.947381469996,75.14576967000176,53472.2454816 2024-09-07,09:58:19.000,251,10983661,12925,0,1725703098,13030.96085409,75.14576967000176,53472.266442960004 2024-09-07,09:58:20.000,251,10983602,12725,0,1725703099,13030.994535639991,75.14576967000176,53472.2454816 2024-09-07,09:58:21.000,251,10983640,12845,0,1725703100,13031.021480880001,75.15986793000047,53472.32233992 2024-09-07,09:58:22.000,251,10983630,12925,0,1725703101,13031.008008259996,75.16691705999983,53472.34330128 2024-09-07,09:58:23.000,251,10983603,12725,0,1725703102,13031.001271950001,75.15281880000111,53472.336314160006 2024-09-07,09:58:24.000,251,10983624,12805,0,1725703103,13031.014744569991,75.13167141000304,53472.32233992 2024-09-07,09:58:25.000,251,10983576,12885,0,1725703104,13030.994535639991,75.15986793000047,53472.336314160006 2024-09-07,09:58:26.000,251,10983605,12965,0,1725703105,13030.98106302,75.11757315000432,53472.32932704001 2024-09-07,09:58:27.000,251,10983619,12885,0,1725703106,13030.96085409,75.1387205400024,53472.336314160006 2024-09-07,09:58:28.000,251,10983534,12725,0,1725703107,13030.974326709991,75.1387205400024,53472.37124976 2024-09-07,09:58:29.000,251,10983603,12645,0,1725703108,13030.974326709991,75.10347488999832,53472.36426264 2024-09-07,09:58:30.000,251,10983556,12605,0,1725703109,13030.947381469996,75.15986793000047,53472.39919824 2024-09-07,09:58:31.000,251,10983611,12765,0,1725703110,13030.96085409,75.16691705999983,53472.34330128 2024-09-07,09:58:32.000,251,10983630,12525,0,1725703111,13030.967590399996,75.18101531999855,53472.4201596 2024-09-07,09:58:33.000,251,10983604,13045,0,1725703112,13030.954117779991,75.15281880000111,53472.40618536001 2024-09-07,09:58:34.000,251,10983581,12525,0,1725703113,13030.994535639991,75.2021627100039,53472.46906944 2024-09-07,09:58:35.000,251,10983606,12685,0,1725703114,13031.021480880001,75.17396618999919,53472.37124976 2024-09-07,09:58:36.000,251,10983590,12965,0,1725703115,13031.021480880001,75.19511358000454,53472.385224000005 2024-09-07,09:58:37.000,251,10983649,12645,0,1725703116,13031.075371359992,75.23035923000134,53472.4201596 2024-09-07,09:58:38.000,251,10983630,12765,0,1725703117,13031.115789219992,75.21626097000262,53472.42714672001 2024-09-07,09:58:39.000,251,10983591,12845,0,1725703118,13031.115789219992,75.25855574999878,53472.41317248 2024-09-07,09:58:40.000,251,10983599,12765,0,1725703119,13031.183152320002,75.25855574999878,53472.4201596 2024-09-07,09:58:41.000,251,10983673,12805,0,1725703120,13031.230306489997,75.26560487999814,53472.46906944 2024-09-07,09:58:42.000,251,10983619,12885,0,1725703121,13031.257251729992,75.28675227000349,53472.46906944 2024-09-07,09:58:43.000,251,10983566,12605,0,1725703122,13031.257251729992,75.29380140000285,53472.44112096 2024-09-07,09:58:44.000,251,10983556,12805,0,1725703123,13031.243779110002,75.31494879000093,53472.434133840005 2024-09-07,09:58:45.000,251,10983610,12645,0,1725703124,13031.284196970002,75.336096179999,53472.47605656001 2024-09-07,09:58:46.000,251,10983603,12885,0,1725703125,13031.311142209997,75.336096179999,53472.483043680004 2024-09-07,09:58:47.000,251,10983623,12605,0,1725703126,13031.270724349997,75.34314530999836,53472.46208232 2024-09-07,09:58:48.000,251,10983586,12685,0,1725703127,13031.317878519993,75.336096179999,53472.46208232 2024-09-07,09:58:49.000,251,10983610,12885,0,1725703128,13031.331351139997,75.3854400900018,53472.455095200006 2024-09-07,09:58:50.000,251,10983601,12805,0,1725703129,13031.317878519993,75.3854400900018,53472.455095200006 2024-09-07,09:58:51.000,251,10983588,12605,0,1725703130,13031.365032690002,75.43478400000458,53472.504005040006 2024-09-07,09:58:52.000,251,10983606,12605,0,1725703131,13031.378505309993,75.45593139000266,53472.54592776001 2024-09-07,09:58:53.000,251,10983620,12805,0,1725703132,13031.358296379993,75.42773486999795,53472.51099216 2024-09-07,09:58:54.000,251,10983599,12685,0,1725703133,13031.412186859998,75.46298052000202,53472.504005040006 2024-09-07,09:58:55.000,251,10983596,12805,0,1725703134,13031.439132099993,75.46298052000202,53472.504005040006 2024-09-07,09:58:56.000,251,10983629,12805,0,1725703135,13031.472813649998,75.45593139000266,53472.53894064 2024-09-07,09:58:57.000,251,10983660,12925,0,1725703136,13031.486286269988,75.45593139000266,53472.559902 2024-09-07,09:58:58.000,251,10983551,12805,0,1725703137,13031.506495199988,75.47707878000074,53472.56688912 2024-09-07,09:58:59.000,251,10983613,12605,0,1725703138,13031.546913059989,75.46298052000202,53472.56688912 2024-09-07,09:59:00.000,251,10983610,12765,0,1725703139,13031.600803539994,75.43478400000458,53472.58785048 2024-09-07,09:59:01.000,251,10983599,12765,0,1725703140,13031.614276159999,75.43478400000458,53472.58086336 2024-09-07,09:59:02.000,251,10983591,12565,0,1725703141,13031.634485089999,75.42068573999859,53472.59483760001 2024-09-07,09:59:03.000,251,10983565,12725,0,1725703142,13031.668166639989,75.42068573999859,53472.59483760001 2024-09-07,09:59:04.000,251,10983591,12925,0,1725703143,13031.70858449999,75.41363660999923,53472.552914880005 2024-09-07,09:59:05.000,251,10983630,12885,0,1725703144,13031.74900235999,75.4488822600033,53472.57387624001 2024-09-07,09:59:06.000,251,10983611,12725,0,1725703145,13031.74900235999,75.45593139000266,53472.58785048 2024-09-07,09:59:07.000,251,10983556,12845,0,1725703146,13031.79615653,75.46298052000202,53472.65772168 2024-09-07,09:59:08.000,251,10983579,12685,0,1725703147,13031.843310699995,75.43478400000458,53472.6297732 2024-09-07,09:59:09.000,251,10983597,12925,0,1725703148,13031.87699225,75.47002965000138,53472.58785048 2024-09-07,09:59:10.000,251,10983579,12885,0,1725703149,13031.87025593999,75.42773486999795,53472.57387624001 2024-09-07,09:59:11.000,251,10983579,12645,0,1725703150,13031.91741011,75.4488822600033,53472.671695920006 2024-09-07,09:59:12.000,251,10983586,12605,0,1725703151,13031.93088272999,75.45593139000266,53472.57387624001 2024-09-07,09:59:13.000,251,10983529,12605,0,1725703152,13031.924146419995,75.41363660999923,53472.622786080006 2024-09-07,09:59:14.000,251,10983586,12765,0,1725703153,13031.97130058999,75.45593139000266,53472.65772168 2024-09-07,09:59:15.000,251,10983592,12805,0,1725703154,13032.004982139995,75.41363660999923,53472.64374744001 2024-09-07,09:59:16.000,251,10983603,12565,0,1725703155,13032.025191069995,75.42068573999859,53472.70663152 2024-09-07,09:59:17.000,251,10983592,13005,0,1725703156,13032.085817859996,75.37134183000308,53472.69265728001 2024-09-07,09:59:18.000,251,10983621,12645,0,1725703157,13032.126235719996,75.37839096000243,53472.68567016 2024-09-07,09:59:19.000,251,10983621,12645,0,1725703158,13032.173389889991,75.3854400900018,53472.67868304 2024-09-07,09:59:20.000,251,10983617,12685,0,1725703159,13032.20033513,75.32904704999964,53472.6996444 2024-09-07,09:59:21.000,251,10983552,12725,0,1725703160,13032.20033513,75.32199792000029,53472.69265728001 2024-09-07,09:59:22.000,251,10983558,12965,0,1725703161,13032.247489299996,75.29380140000285,53472.65772168 2024-09-07,09:59:23.000,251,10983554,12565,0,1725703162,13032.301379780001,75.25855574999878,53472.68567016 2024-09-07,09:59:24.000,251,10983606,12645,0,1725703163,13032.348533949997,75.25855574999878,53472.66470880001 2024-09-07,09:59:25.000,251,10983587,12565,0,1725703164,13032.395688119992,75.22331010000198,53472.720605760005 2024-09-07,09:59:26.000,251,10983618,12605,0,1725703165,13032.429369669997,75.21626097000262,53472.71361864001 2024-09-07,09:59:27.000,251,10983562,12605,0,1725703166,13032.463051220002,75.15986793000047,53472.720605760005 2024-09-07,09:59:28.000,251,10983622,12885,0,1725703167,13032.523678010002,75.17396618999919,53472.720605760005 2024-09-07,09:59:29.000,251,10983651,12925,0,1725703168,13032.550623249997,75.1387205400024,53472.68567016 2024-09-07,09:59:30.000,251,10983579,12805,0,1725703169,13032.591041109998,75.14576967000176,53472.71361864001 2024-09-07,09:59:31.000,251,10983573,12725,0,1725703170,13032.617986349993,75.1387205400024,53472.73458 2024-09-07,09:59:32.000,251,10983609,12765,0,1725703171,13032.644931589988,75.13167141000304,53472.70663152 2024-09-07,09:59:33.000,251,10983594,12965,0,1725703172,13032.651667899998,75.05413098000281,53472.720605760005 2024-09-07,09:59:34.000,251,10983548,12965,0,1725703173,13032.692085759998,75.01183619999938,53472.74156712001 2024-09-07,09:59:35.000,251,10983597,13045,0,1725703174,13032.712294689998,75.00478707000002,53472.75554136 2024-09-07,09:59:36.000,251,10983607,12965,0,1725703175,13032.725767309988,74.98363968000194,53472.72759288 2024-09-07,09:59:37.000,251,10983540,12925,0,1725703176,13032.752712549998,74.91314838000108,53472.720605760005 2024-09-07,09:59:38.000,251,10983594,12885,0,1725703177,13032.793130409998,74.88495186000364,53472.769515600005 2024-09-07,09:59:39.000,251,10983619,12765,0,1725703178,13032.847020889989,74.85675533999893,53472.77650272 2024-09-07,09:59:40.000,251,10983572,12685,0,1725703179,13032.826811959989,74.7792149099987,53472.71361864001 2024-09-07,09:59:41.000,251,10983618,12925,0,1725703180,13032.894175059999,74.7439692600019,53472.73458 2024-09-07,09:59:42.000,251,10983596,12645,0,1725703181,13032.880702439994,74.70167447999847,53472.68567016 2024-09-07,09:59:43.000,251,10983610,12805,0,1725703182,13032.92785660999,74.70872360999783,53472.70663152 2024-09-07,09:59:44.000,251,10983690,13005,0,1725703183,13032.92785660999,74.69462534999911,53472.67868304 2024-09-07,09:59:45.000,251,10983606,12845,0,1725703184,13032.894175059999,74.65233057000296,53472.69265728001 2024-09-07,09:59:46.000,251,10983578,13285,0,1725703185,13032.92785660999,74.62413404999825,53472.75554136 2024-09-07,09:59:47.000,251,10983625,13045,0,1725703186,13032.921120299994,74.59593753000081,53472.720605760005 2024-09-07,09:59:48.000,251,10983641,12965,0,1725703187,13032.961538159994,74.60298666000017,53472.75554136 2024-09-07,09:59:49.000,251,10983611,12965,0,1725703188,13032.94806553999,74.61003578999953,53472.71361864001 2024-09-07,09:59:50.000,251,10983592,12605,0,1725703189,13032.941329229994,74.61003578999953,53472.73458 2024-09-07,09:59:51.000,251,10983620,12725,0,1725703190,13032.941329229994,74.58888840000145,53472.74855424 2024-09-07,09:59:52.000,251,10983588,12765,0,1725703191,13032.97501078,74.54659361999802,53472.73458 2024-09-07,09:59:53.000,251,10983572,12605,0,1725703192,13032.96827446999,74.5324953599993,53472.76252848001 2024-09-07,09:59:54.000,251,10983606,12565,0,1725703193,13033.00869232999,74.51134797000122,53472.83239968001 2024-09-07,09:59:55.000,251,10983624,12725,0,1725703194,13033.00869232999,74.47610232000443,53472.77650272 2024-09-07,09:59:56.000,251,10983548,12525,0,1725703195,13033.07605543,74.45495492999908,53472.73458 2024-09-07,09:59:57.000,251,10983655,12765,0,1725703196,13033.07605543,74.45495492999908,53472.74855424 2024-09-07,09:59:58.000,251,10983618,12845,0,1725703197,13033.12994590999,74.46200405999843,53472.75554136 2024-09-07,09:59:59.000,251,10983631,12805,0,1725703198,13033.19057269999,74.41970928000228,53472.74156712001 2024-09-07,10:00:00.000,251,10983586,12605,0,1725703199,13033.21078162999,74.39151276000484,53472.75554136 2024-09-07,10:00:01.000,251,10983584,12565,0,1725703200,13033.244463179995,74.35626711000077,53472.81143832001 2024-09-07,10:00:02.000,251,10983592,12605,0,1725703201,13033.264672109995,74.3351197200027,53472.79746408 2024-09-07,10:00:03.000,251,10983584,12565,0,1725703202,13033.29161734999,74.3351197200027,53472.74156712001 2024-09-07,10:00:04.000,251,10983615,13005,0,1725703203,13033.305089969996,74.32807059000334,53472.6996444 2024-09-07,10:00:05.000,251,10983594,12525,0,1725703204,13033.31856259,74.32807059000334,53472.71361864001 2024-09-07,10:00:06.000,251,10983572,12885,0,1725703205,13033.352244139991,74.27167755000119,53472.74855424 2024-09-07,10:00:07.000,251,10983597,12725,0,1725703206,13033.352244139991,74.24348103000375,53472.75554136 2024-09-07,10:00:08.000,251,10983575,12845,0,1725703207,13033.39939831,74.26462842000183,53472.79746408 2024-09-07,10:00:09.000,251,10983655,12965,0,1725703208,13033.392661999991,74.19413712000096,53472.790476960006 2024-09-07,10:00:10.000,251,10983552,13085,0,1725703209,13033.392661999991,74.18003886000224,53472.8044512 2024-09-07,10:00:11.000,251,10983608,12925,0,1725703210,13033.406134619996,74.16594060000352,53472.79746408 2024-09-07,10:00:12.000,251,10983636,12925,0,1725703211,13033.385925689996,74.15889147000416,53472.818425440004 2024-09-07,10:00:13.000,251,10983616,12605,0,1725703212,13033.352244139991,74.13774407999881,53472.73458 2024-09-07,10:00:14.000,251,10983601,13005,0,1725703213,13033.406134619996,74.09544930000266,53472.790476960006 2024-09-07,10:00:15.000,251,10983609,12765,0,1725703214,13033.406134619996,74.06020364999858,53472.79746408 2024-09-07,10:00:16.000,251,10983598,12805,0,1725703215,13033.446552479996,74.06725277999794,53472.790476960006 2024-09-07,10:00:17.000,251,10983555,12765,0,1725703216,13033.453288789991,74.02495800000179,53472.769515600005 2024-09-07,10:00:18.000,251,10983602,12605,0,1725703217,13033.493706649992,73.99676148000435,53472.81143832001 2024-09-07,10:00:19.000,251,10983642,12845,0,1725703218,13033.513915579992,73.975614089999,53472.79746408 2024-09-07,10:00:20.000,251,10983637,12925,0,1725703219,13033.554333439992,73.94741757000156,53472.81143832001 2024-09-07,10:00:21.000,251,10983574,12845,0,1725703220,13033.561069750001,73.91217192000477,53472.790476960006 2024-09-07,10:00:22.000,251,10983635,13005,0,1725703221,13033.621696540002,73.84872975000326,53472.8044512 2024-09-07,10:00:23.000,251,10983634,12805,0,1725703222,13033.628432849997,73.80643496999983,53472.77650272 2024-09-07,10:00:24.000,251,10983571,12645,0,1725703223,13033.675587019992,73.77823845000239,53472.77650272 2024-09-07,10:00:25.000,251,10983633,12685,0,1725703224,13033.682323330002,73.74299279999832,53472.78348984001 2024-09-07,10:00:26.000,251,10983595,12885,0,1725703225,13033.722741190002,73.6936488900028,53472.75554136 2024-09-07,10:00:27.000,251,10983570,12765,0,1725703226,13033.749686429997,73.65840323999873,53472.769515600005 2024-09-07,10:00:28.000,251,10983624,12845,0,1725703227,13033.749686429997,73.63725585000066,53472.8044512 2024-09-07,10:00:29.000,251,10983675,12365,0,1725703228,13033.769895359997,73.58086280999851,53472.75554136 2024-09-07,10:00:30.000,251,10983597,12885,0,1725703229,13033.769895359997,73.55971542000043,53472.790476960006 2024-09-07,10:00:31.000,251,10983620,12925,0,1725703230,13033.796840599993,73.53856803000235,53472.78348984001 2024-09-07,10:00:32.000,251,10983609,12965,0,1725703231,13033.783367980002,73.55971542000043,53472.77650272 2024-09-07,10:00:33.000,251,10983607,12805,0,1725703232,13033.763159050002,73.53856803000235,53472.78348984001 2024-09-07,10:00:34.000,251,10983597,12925,0,1725703233,13033.742950120002,73.531518900003,53472.769515600005 2024-09-07,10:00:35.000,251,10983590,12645,0,1725703234,13033.722741190002,73.45397847000277,53472.73458 2024-09-07,10:00:36.000,251,10983604,12805,0,1725703235,13033.729477499997,73.42578194999805,53472.76252848001 2024-09-07,10:00:37.000,251,10983665,12725,0,1725703236,13033.682323330002,73.39053630000126,53472.74855424 2024-09-07,10:00:38.000,251,10983575,12885,0,1725703237,13033.682323330002,73.36233978000382,53472.77650272 2024-09-07,10:00:39.000,251,10983603,12885,0,1725703238,13033.641905470002,73.32709412999975,53472.72759288 2024-09-07,10:00:40.000,251,10983584,12885,0,1725703239,13033.635169159992,73.29889761000231,53472.73458 2024-09-07,10:00:41.000,251,10983591,12765,0,1725703240,13033.655378089992,73.27775022000424,53472.69265728001 2024-09-07,10:00:42.000,251,10983610,12605,0,1725703241,13033.662114400002,73.22135718000209,53472.71361864001 2024-09-07,10:00:43.000,251,10983608,12725,0,1725703242,13033.635169159992,73.16496413999994,53472.71361864001 2024-09-07,10:00:44.000,251,10983588,12965,0,1725703243,13033.655378089992,73.16496413999994,53472.70663152 2024-09-07,10:00:45.000,251,10983614,12925,0,1725703244,13033.655378089992,73.15791501000058,53472.671695920006 2024-09-07,10:00:46.000,251,10983596,12925,0,1725703245,13033.594751299992,73.12971849000314,53472.6996444 2024-09-07,10:00:47.000,251,10983654,12645,0,1725703246,13033.648641779997,73.08742370999971,53472.65772168 2024-09-07,10:00:48.000,251,10983609,12845,0,1725703247,13033.628432849997,73.05217806000292,53472.70663152 2024-09-07,10:00:49.000,251,10983606,12725,0,1725703248,13033.641905470002,73.0239815399982,53472.72759288 2024-09-07,10:00:50.000,251,10983633,12725,0,1725703249,13033.655378089992,72.99578502000077,53472.671695920006 2024-09-07,10:00:51.000,251,10983648,12765,0,1725703250,13033.655378089992,72.96758850000333,53472.70663152 2024-09-07,10:00:52.000,251,10983616,12845,0,1725703251,13033.628432849997,72.94644110999798,53472.65772168 2024-09-07,10:00:53.000,251,10983629,12685,0,1725703252,13033.621696540002,72.91824459000054,53472.671695920006 2024-09-07,10:00:54.000,251,10983672,12645,0,1725703253,13033.635169159992,72.9252937199999,53472.671695920006 2024-09-07,10:00:55.000,251,10983641,13045,0,1725703254,13033.648641779997,72.91824459000054,53472.65772168 2024-09-07,10:00:56.000,251,10983660,12805,0,1725703255,13033.608223919997,72.89709720000246,53472.57387624001 2024-09-07,10:00:57.000,251,10983614,12725,0,1725703256,13033.648641779997,72.86185154999839,53472.58785048 2024-09-07,10:00:58.000,251,10983657,12845,0,1725703257,13033.601487610002,72.85480241999903,53472.622786080006 2024-09-07,10:00:59.000,251,10983605,12805,0,1725703258,13033.635169159992,72.7772619899988,53472.59483760001 2024-09-07,10:01:00.000,251,10983617,12965,0,1725703259,13033.601487610002,72.73496721000265,53472.56688912 2024-09-07,10:01:01.000,251,10983599,12885,0,1725703260,13033.621696540002,72.76316373000009,53472.58086336 2024-09-07,10:01:02.000,251,10983613,12645,0,1725703261,13033.614960229992,72.75611460000073,53472.58785048 2024-09-07,10:01:03.000,251,10983626,12805,0,1725703262,13033.608223919997,72.7772619899988,53472.601824720005 2024-09-07,10:01:04.000,251,10983655,12605,0,1725703263,13033.614960229992,72.75611460000073,53472.57387624001 2024-09-07,10:01:05.000,251,10983634,12565,0,1725703264,13033.601487610002,72.73496721000265,53472.52496640001 2024-09-07,10:01:06.000,251,10983629,12885,0,1725703265,13033.588014989997,72.71381982000457,53472.601824720005 2024-09-07,10:01:07.000,251,10983596,12525,0,1725703266,13033.648641779997,72.6433285200037,53472.54592776001 2024-09-07,10:01:08.000,251,10983594,12685,0,1725703267,13033.574542369992,72.6785741700005,53472.455095200006 2024-09-07,10:01:09.000,251,10983587,12845,0,1725703268,13033.628432849997,72.62218112999835,53472.53894064 2024-09-07,10:01:10.000,251,10983639,12645,0,1725703269,13033.614960229992,72.58693548000156,53472.53894064 2024-09-07,10:01:11.000,251,10983655,12685,0,1725703270,13033.601487610002,72.55168983000476,53472.504005040006 2024-09-07,10:01:12.000,251,10983632,12445,0,1725703271,13033.601487610002,72.55168983000476,53472.44810808001 2024-09-07,10:01:13.000,251,10983609,12885,0,1725703272,13033.540860820001,72.52349331000005,53472.483043680004 2024-09-07,10:01:14.000,251,10983623,13045,0,1725703273,13033.594751299992,72.49529679000261,53472.46208232 2024-09-07,10:01:15.000,251,10983633,13005,0,1725703274,13033.614960229992,72.47414940000453,53472.51099216 2024-09-07,10:01:16.000,251,10983642,12845,0,1725703275,13033.594751299992,72.4671002699979,53472.434133840005 2024-09-07,10:01:17.000,251,10983582,12565,0,1725703276,13033.641905470002,72.41775636000239,53472.44112096 2024-09-07,10:01:18.000,251,10983587,12805,0,1725703277,13033.628432849997,72.38251070999831,53472.44810808001 2024-09-07,10:01:19.000,251,10983619,12765,0,1725703278,13033.648641779997,72.35431419000088,53472.4201596 2024-09-07,10:01:20.000,251,10983574,12645,0,1725703279,13033.635169159992,72.34726506000152,53472.44810808001 2024-09-07,10:01:21.000,251,10983594,12725,0,1725703280,13033.641905470002,72.34021593000216,53472.483043680004 2024-09-07,10:01:22.000,251,10983602,12805,0,1725703281,13033.641905470002,72.34021593000216,53472.40618536001 2024-09-07,10:01:23.000,251,10983604,12565,0,1725703282,13033.655378089992,72.30497027999809,53472.4201596 2024-09-07,10:01:24.000,251,10983614,12925,0,1725703283,13033.641905470002,72.22742984999786,53472.41317248 2024-09-07,10:01:25.000,251,10983580,13005,0,1725703284,13033.614960229992,72.2344789800045,53472.39919824 2024-09-07,10:01:26.000,251,10983637,12725,0,1725703285,13033.601487610002,72.2203807199985,53472.37823688001 2024-09-07,10:01:27.000,251,10983602,12725,0,1725703286,13033.635169159992,72.20628245999978,53472.434133840005 2024-09-07,10:01:28.000,251,10983607,12925,0,1725703287,13033.594751299992,72.1851350700017,53472.39919824 2024-09-07,10:01:29.000,251,10983683,12805,0,1725703288,13033.621696540002,72.14988942000491,53472.4201596 2024-09-07,10:01:30.000,251,10983634,12725,0,1725703289,13033.581278680002,72.10759464000148,53472.4201596 2024-09-07,10:01:31.000,251,10983574,12845,0,1725703290,13033.614960229992,72.09349638000276,53472.3502884 2024-09-07,10:01:32.000,251,10983605,12685,0,1725703291,13033.574542369992,72.09349638000276,53472.32233992 2024-09-07,10:01:33.000,251,10983666,12765,0,1725703292,13033.581278680002,72.0864472500034,53472.32932704001 2024-09-07,10:01:34.000,251,10983640,12965,0,1725703293,13033.588014989997,72.05120159999933,53472.34330128 2024-09-07,10:01:35.000,251,10983584,12765,0,1725703294,13033.601487610002,72.03005421000125,53472.32932704001 2024-09-07,10:01:36.000,251,10983619,13045,0,1725703295,13033.621696540002,71.98775942999782,53472.34330128 2024-09-07,10:01:37.000,251,10983667,12725,0,1725703296,13033.601487610002,71.9736611699991,53472.3502884 2024-09-07,10:01:38.000,251,10983582,12845,0,1725703297,13033.614960229992,71.95956291000039,53472.36426264 2024-09-07,10:01:39.000,251,10983568,12965,0,1725703298,13033.628432849997,71.93136639000295,53472.30137856 2024-09-07,10:01:40.000,251,10983589,12805,0,1725703299,13033.567806059997,71.93136639000295,53472.25945584001 2024-09-07,10:01:41.000,251,10983591,12925,0,1725703300,13033.594751299992,71.90316986999824,53472.29439144 2024-09-07,10:01:42.000,251,10983616,12765,0,1725703301,13033.594751299992,71.88907160999952,53472.25945584001 2024-09-07,10:01:43.000,251,10983630,12805,0,1725703302,13033.621696540002,71.82562943999801,53472.23849448001 2024-09-07,10:01:44.000,251,10983622,13045,0,1725703303,13033.614960229992,71.81858030999865,53472.23849448001 2024-09-07,10:01:45.000,251,10983597,12965,0,1725703304,13033.614960229992,71.81153117999929,53472.287404320006 2024-09-07,10:01:46.000,251,10983624,12925,0,1725703305,13033.614960229992,71.7762855300025,53472.22452024 2024-09-07,10:01:47.000,251,10983641,13005,0,1725703306,13033.601487610002,71.74808900999778,53472.217533120005 2024-09-07,10:01:48.000,251,10983620,12885,0,1725703307,13033.588014989997,71.78333466000186,53472.25945584001 2024-09-07,10:01:49.000,251,10983636,12885,0,1725703308,13033.594751299992,71.69169597000291,53472.23849448001 2024-09-07,10:01:50.000,251,10983696,12805,0,1725703309,13033.588014989997,71.69874510000227,53472.25246872 2024-09-07,10:01:51.000,251,10983595,12725,0,1725703310,13033.588014989997,71.69169597000291,53472.217533120005 2024-09-07,10:01:52.000,251,10983624,12445,0,1725703311,13033.527388199996,71.68464684000355,53472.22452024 2024-09-07,10:01:53.000,251,10983646,12965,0,1725703312,13033.500442960001,71.64235206000012,53472.1756104 2024-09-07,10:01:54.000,251,10983618,12805,0,1725703313,13033.493706649992,71.64940118999948,53472.18259752 2024-09-07,10:01:55.000,251,10983612,12725,0,1725703314,13033.446552479996,71.64235206000012,53472.20355888 2024-09-07,10:01:56.000,251,10983608,12765,0,1725703315,13033.426343549996,71.61415554000268,53472.21054600001 2024-09-07,10:01:57.000,251,10983604,12805,0,1725703316,13033.426343549996,71.5648116299999,53472.16163616001 2024-09-07,10:01:58.000,251,10983634,12725,0,1725703317,13033.412870929991,71.57890988999861,53472.13368768 2024-09-07,10:01:59.000,251,10983590,12765,0,1725703318,13033.372453069991,71.5295659800031,53472.1057392 2024-09-07,10:02:00.000,251,10983639,12605,0,1725703319,13033.345507829996,71.55071337000118,53472.18958464001 2024-09-07,10:02:01.000,251,10983584,12445,0,1725703320,13033.31856259,71.51546772000438,53472.12670056 2024-09-07,10:02:02.000,251,10983574,12685,0,1725703321,13033.31182627999,71.50136945999839,53472.08477784 2024-09-07,10:02:03.000,251,10983587,12805,0,1725703322,13033.29161734999,71.45202555000287,53472.098752080004 2024-09-07,10:02:04.000,251,10983602,12685,0,1725703323,13033.29161734999,71.45907468000223,53472.09176496001 2024-09-07,10:02:05.000,251,10983606,12605,0,1725703324,13033.25119948999,71.45202555000287,53472.119713440006 2024-09-07,10:02:06.000,251,10983656,12965,0,1725703325,13033.2579358,71.44497642000351,53472.119713440006 2024-09-07,10:02:07.000,251,10983620,12765,0,1725703326,13033.19057269999,71.4308781600048,53472.04285512001 2024-09-07,10:02:08.000,251,10983634,12685,0,1725703327,13033.17710008,71.43792729000415,53472.06381648 2024-09-07,10:02:09.000,251,10983585,12965,0,1725703328,13033.17036376999,71.40973076999944,53472.035868 2024-09-07,10:02:10.000,251,10983600,12685,0,1725703329,13033.163627459995,71.38858338000136,53471.99394528001 2024-09-07,10:02:11.000,251,10983584,12805,0,1725703330,13033.17036376999,71.33219033999922,53472.00791952 2024-09-07,10:02:12.000,251,10983617,12645,0,1725703331,13033.19730901,71.32514120999986,53472.01490664 2024-09-07,10:02:13.000,251,10983583,12765,0,1725703332,13033.19730901,71.27579730000434,53471.94503544001 2024-09-07,10:02:14.000,251,10983582,12805,0,1725703333,13033.15689115,71.2828464300037,53471.98695816 2024-09-07,10:02:15.000,251,10983627,12965,0,1725703334,13033.143418529995,71.25464990999899,53471.93804832 2024-09-07,10:02:16.000,251,10983585,12885,0,1725703335,13033.15689115,71.23350252000091,53471.93804832 2024-09-07,10:02:17.000,251,10983553,12725,0,1725703336,13033.10973697999,71.25464990999899,53471.90311272001 2024-09-07,10:02:18.000,251,10983646,12685,0,1725703337,13033.082791739995,71.27579730000434,53471.92407408001 2024-09-07,10:02:19.000,251,10983627,12565,0,1725703338,13033.082791739995,71.23350252000091,53471.91708696 2024-09-07,10:02:20.000,251,10983598,12845,0,1725703339,13033.04911018999,71.2194042600022,53471.91009984 2024-09-07,10:02:21.000,251,10983643,12765,0,1725703340,13033.00869232999,71.18415860999812,53471.84721576 2024-09-07,10:02:22.000,251,10983646,12845,0,1725703341,13032.961538159994,71.14891296000133,53471.79830592 2024-09-07,10:02:23.000,251,10983620,12965,0,1725703342,13032.961538159994,71.16301122000004,53471.86119 2024-09-07,10:02:24.000,251,10983671,12965,0,1725703343,13032.954801849999,71.12071644000389,53471.79830592 2024-09-07,10:02:25.000,251,10983620,12845,0,1725703344,13032.92785660999,71.13481470000261,53471.77734456001 2024-09-07,10:02:26.000,251,10983659,12765,0,1725703345,13032.914383989999,71.09251991999918,53471.74939608 2024-09-07,10:02:27.000,251,10983602,12725,0,1725703346,13032.860493509994,71.05727427000238,53471.784331680006 2024-09-07,10:02:28.000,251,10983594,12965,0,1725703347,13032.826811959989,71.0713725300011,53471.79830592 2024-09-07,10:02:29.000,251,10983567,12525,0,1725703348,13032.847020889989,71.04317601000366,53471.763370320004 2024-09-07,10:02:30.000,251,10983611,12965,0,1725703349,13032.813339339998,71.02907774999767,53471.714460480005 2024-09-07,10:02:31.000,251,10983617,12965,0,1725703350,13032.786394099989,71.00793035999959,53471.72843472 2024-09-07,10:02:32.000,251,10983644,12965,0,1725703351,13032.793130409998,70.99383210000087,53471.72843472 2024-09-07,10:02:33.000,251,10983638,12645,0,1725703352,13032.766185169989,70.95153732000472,53471.75638320001 2024-09-07,10:02:34.000,251,10983606,12765,0,1725703353,13032.772921479998,71.00793035999959,53471.6515764 2024-09-07,10:02:35.000,251,10983610,12965,0,1725703354,13032.799866719994,70.99383210000087,53471.665550640006 2024-09-07,10:02:36.000,251,10983650,12965,0,1725703355,13032.732503619998,70.93743905999872,53471.62362792 2024-09-07,10:02:37.000,251,10983589,12645,0,1725703356,13032.739239929993,70.95153732000472,53471.60965368001 2024-09-07,10:02:38.000,251,10983660,12645,0,1725703357,13032.732503619998,70.91629167000065,53471.5817052 2024-09-07,10:02:39.000,251,10983665,12605,0,1725703358,13032.698822069993,70.87399689000449,53471.57471808 2024-09-07,10:02:40.000,251,10983632,12685,0,1725703359,13032.692085759998,70.8598986299985,53471.51882112001 2024-09-07,10:02:41.000,251,10983663,12805,0,1725703360,13032.705558379988,70.85284949999914,53471.53279536 2024-09-07,10:02:42.000,251,10983611,12965,0,1725703361,13032.638195279993,70.84580036999978,53471.546769600005 2024-09-07,10:02:43.000,251,10983637,12965,0,1725703362,13032.604513730003,70.84580036999978,53471.50484688 2024-09-07,10:02:44.000,251,10983624,12725,0,1725703363,13032.624722660003,70.83170211000106,53471.46292416 2024-09-07,10:02:45.000,251,10983622,12845,0,1725703364,13032.550623249997,70.80350559000362,53471.46292416 2024-09-07,10:02:46.000,251,10983619,12525,0,1725703365,13032.516941699992,70.76825993999955,53471.497859760006 2024-09-07,10:02:47.000,251,10983591,12765,0,1725703366,13032.476523839992,70.78235819999827,53471.46991128001 2024-09-07,10:02:48.000,251,10983635,12765,0,1725703367,13032.489996459997,70.74711255000148,53471.41401432 2024-09-07,10:02:49.000,251,10983591,12805,0,1725703368,13032.463051220002,70.73301429000276,53471.36510448 2024-09-07,10:02:50.000,251,10983666,12885,0,1725703369,13032.382215500002,70.71186690000468,53471.4070272 2024-09-07,10:02:51.000,251,10983633,12885,0,1725703370,13032.375479189992,70.69071950999933,53471.379078720005 2024-09-07,10:02:52.000,251,10983609,12965,0,1725703371,13032.355270259992,70.66252299000189,53471.36510448 2024-09-07,10:02:53.000,251,10983630,12885,0,1725703372,13032.328325019997,70.66957212000125,53471.38606584 2024-09-07,10:02:54.000,251,10983653,12605,0,1725703373,13032.314852399992,70.63432647000445,53471.337156 2024-09-07,10:02:55.000,251,10983615,12805,0,1725703374,13032.281170850001,70.6131790799991,53471.29523328 2024-09-07,10:02:56.000,251,10983633,13045,0,1725703375,13032.274434539991,70.6131790799991,53471.2672848 2024-09-07,10:02:57.000,251,10983656,12965,0,1725703376,13032.240752990001,70.60612994999974,53471.32318176001 2024-09-07,10:02:58.000,251,10983599,12805,0,1725703377,13032.207071439996,70.59908082000038,53471.22536208 2024-09-07,10:02:59.000,251,10983620,12965,0,1725703378,13032.220544060001,70.52858951999951,53471.2672848 2024-09-07,10:03:00.000,251,10983597,12725,0,1725703379,13032.186862509996,70.53563864999887,53471.30222040001 2024-09-07,10:03:01.000,251,10983643,12645,0,1725703380,13032.146444649996,70.5144912600008,53471.24632344 2024-09-07,10:03:02.000,251,10983631,12725,0,1725703381,13032.126235719996,70.52858951999951,53471.211387840005 2024-09-07,10:03:03.000,251,10983597,12925,0,1725703382,13032.07234523999,70.49334387000272,53471.162478000006 2024-09-07,10:03:04.000,251,10983634,12725,0,1725703383,13032.025191069995,70.47219648000464,53471.16946512 2024-09-07,10:03:05.000,251,10983630,12965,0,1725703384,13031.984773209995,70.45104908999929,53471.20440072001 2024-09-07,10:03:06.000,251,10983634,12765,0,1725703385,13031.97130058999,70.45809821999865,53471.1275424 2024-09-07,10:03:07.000,251,10983586,12885,0,1725703386,13031.91741011,70.42285257000185,53471.1275424 2024-09-07,10:03:08.000,251,10983598,12725,0,1725703387,13031.903937489995,70.40875431000313,53471.113568160006 2024-09-07,10:03:09.000,251,10983636,12965,0,1725703388,13031.87025593999,70.40875431000313,53471.12055528 2024-09-07,10:03:10.000,251,10983621,12605,0,1725703389,13031.87699225,70.39465605000441,53471.13452952001 2024-09-07,10:03:11.000,251,10983559,12605,0,1725703390,13031.83657439,70.3312138800029,53471.09959392 2024-09-07,10:03:12.000,251,10983612,12605,0,1725703391,13031.79615653,70.39465605000441,53471.09959392 2024-09-07,10:03:13.000,251,10983655,12925,0,1725703392,13031.762474979994,70.34531214000162,53471.043696960005 2024-09-07,10:03:14.000,251,10983631,12765,0,1725703393,13031.735529739999,70.31711562000419,53471.03670984001 2024-09-07,10:03:15.000,251,10983599,12805,0,1725703394,13031.701848189994,70.31711562000419,53470.96683864001 2024-09-07,10:03:16.000,251,10983662,13045,0,1725703395,13031.695111879999,70.33826301000227,53470.9528644 2024-09-07,10:03:17.000,251,10983598,12925,0,1725703396,13031.614276159999,70.32416475000355,53470.973825760004 2024-09-07,10:03:18.000,251,10983584,12565,0,1725703397,13031.621012469994,70.34531214000162,53470.93190304 2024-09-07,10:03:19.000,251,10983620,12485,0,1725703398,13031.573858299998,70.3312138800029,53470.973825760004 2024-09-07,10:03:20.000,251,10983592,12765,0,1725703399,13031.546913059989,70.33826301000227,53470.924915920004 2024-09-07,10:03:21.000,251,10983580,12605,0,1725703400,13031.519967819993,70.31711562000419,53470.96683864001 2024-09-07,10:03:22.000,251,10983648,12765,0,1725703401,13031.479549959993,70.28891909999948,53470.91094168 2024-09-07,10:03:23.000,251,10983570,12605,0,1725703402,13031.425659480003,70.33826301000227,53470.86901896001 2024-09-07,10:03:24.000,251,10983631,12725,0,1725703403,13031.418923169993,70.31006649000483,53470.82010912001 2024-09-07,10:03:25.000,251,10983616,12725,0,1725703404,13031.371768999998,70.28186997000012,53470.806134880004 2024-09-07,10:03:26.000,251,10983614,12885,0,1725703405,13031.365032690002,70.28186997000012,53470.813122 2024-09-07,10:03:27.000,251,10983601,12645,0,1725703406,13031.311142209997,70.3030173599982,53470.778186400006 2024-09-07,10:03:28.000,251,10983579,12805,0,1725703407,13031.270724349997,70.32416475000355,53470.77119928001 2024-09-07,10:03:29.000,251,10983571,12605,0,1725703408,13031.230306489997,70.32416475000355,53470.76421216 2024-09-07,10:03:30.000,251,10983623,12725,0,1725703409,13031.243779110002,70.3312138800029,53470.7432508 2024-09-07,10:03:31.000,251,10983598,12845,0,1725703410,13031.189888629997,70.38055778999842,53470.75023792001 2024-09-07,10:03:32.000,251,10983610,12765,0,1725703411,13031.189888629997,70.3664595299997,53470.778186400006 2024-09-07,10:03:33.000,251,10983610,12965,0,1725703412,13031.142734460002,70.38055778999842,53470.72927656001 2024-09-07,10:03:34.000,251,10983605,12885,0,1725703413,13031.149470769997,70.40170518000377,53470.72228944 2024-09-07,10:03:35.000,251,10983580,12605,0,1725703414,13031.129261839997,70.41580344000249,53470.68036672001 2024-09-07,10:03:36.000,251,10983591,12725,0,1725703415,13031.075371359992,70.42990170000121,53470.68036672001 2024-09-07,10:03:37.000,251,10983639,12965,0,1725703416,13031.082107670001,70.42990170000121,53470.66639248 2024-09-07,10:03:38.000,251,10983580,12765,0,1725703417,13031.055162429991,70.44399995999993,53470.64543112 2024-09-07,10:03:39.000,251,10983585,12885,0,1725703418,13031.075371359992,70.44399995999993,53470.638444000004 2024-09-07,10:03:40.000,251,10983625,12805,0,1725703419,13031.028217189996,70.45104908999929,53470.638444000004 2024-09-07,10:03:41.000,251,10983595,12845,0,1725703420,13031.008008259996,70.45809821999865,53470.62446976 2024-09-07,10:03:42.000,251,10983623,12605,0,1725703421,13031.008008259996,70.54268777999823,53470.68036672001 2024-09-07,10:03:43.000,251,10983607,12725,0,1725703422,13030.967590399996,70.56383517000359,53470.59652128 2024-09-07,10:03:44.000,251,10983575,12765,0,1725703423,13030.974326709991,70.56383517000359,53470.61748264 2024-09-07,10:03:45.000,251,10983584,13045,0,1725703424,13030.933908849991,70.59203169000102,53470.60350840001 2024-09-07,10:03:46.000,251,10983569,12805,0,1725703425,13030.906963609996,70.63432647000445,53470.59652128 2024-09-07,10:03:47.000,251,10983618,12845,0,1725703426,13030.87328205999,70.64137560000381,53470.57555992 2024-09-07,10:03:48.000,251,10983614,13005,0,1725703427,13030.83286419999,70.66957212000125,53470.55459856 2024-09-07,10:03:49.000,251,10983600,12965,0,1725703428,13030.87328205999,70.66252299000189,53470.540624320005 2024-09-07,10:03:50.000,251,10983592,12925,0,1725703429,13030.83960051,70.68367037999997,53470.4987016 2024-09-07,10:03:51.000,251,10983659,13045,0,1725703430,13030.866545749996,70.68367037999997,53470.54761144 2024-09-07,10:03:52.000,251,10983662,12845,0,1725703431,13030.866545749996,70.7259651600034,53470.47774024 2024-09-07,10:03:53.000,251,10983644,12725,0,1725703432,13030.83286419999,70.71891603000404,53470.51966296 2024-09-07,10:03:54.000,251,10983605,12885,0,1725703433,13030.83286419999,70.74006342000212,53470.51267584001 2024-09-07,10:03:55.000,251,10983625,12525,0,1725703434,13030.85307312999,70.71891603000404,53470.50568872 2024-09-07,10:03:56.000,251,10983668,13125,0,1725703435,13030.79918265,70.75416168000083,53470.48472736001 2024-09-07,10:03:57.000,251,10983641,12565,0,1725703436,13030.81265526999,70.76825993999955,53470.45677888 2024-09-07,10:03:58.000,251,10983617,12925,0,1725703437,13030.826127889995,70.7612108100002,53470.45677888 2024-09-07,10:03:59.000,251,10983668,12845,0,1725703438,13030.826127889995,70.80350559000362,53470.470753120004 2024-09-07,10:04:00.000,251,10983621,12925,0,1725703439,13030.846336819995,70.81055472000298,53470.46376600001 2024-09-07,10:04:01.000,251,10983598,12805,0,1725703440,13030.805918959995,70.84580036999978,53470.43581752001 2024-09-07,10:04:02.000,251,10983595,12725,0,1725703441,13030.77897372,70.8598986299985,53470.4288304 2024-09-07,10:04:03.000,251,10983655,12805,0,1725703442,13030.79918265,70.88809515000321,53470.43581752001 2024-09-07,10:04:04.000,251,10983637,12725,0,1725703443,13030.81939158,70.9233408,53470.442804640006 2024-09-07,10:04:05.000,251,10983644,12805,0,1725703444,13030.79244633999,70.93038992999936,53470.45677888 2024-09-07,10:04:06.000,251,10983637,12805,0,1725703445,13030.805918959995,70.93743905999872,53470.421843280004 2024-09-07,10:04:07.000,251,10983587,12845,0,1725703446,13030.79244633999,70.9726847100028,53470.43581752001 2024-09-07,10:04:08.000,251,10983630,13045,0,1725703447,13030.79918265,70.98678297000151,53470.39389480001 2024-09-07,10:04:09.000,251,10983625,12765,0,1725703448,13030.785710029995,70.98678297000151,53470.372933440005 2024-09-07,10:04:10.000,251,10983620,12565,0,1725703449,13030.745292169995,71.02202861999831,53470.38690768 2024-09-07,10:04:11.000,251,10983621,12885,0,1725703450,13030.77223740999,71.01497948999895,53470.41485616001 2024-09-07,10:04:12.000,251,10983552,12605,0,1725703451,13030.785710029995,71.06432340000174,53470.40786904 2024-09-07,10:04:13.000,251,10983599,12765,0,1725703452,13030.725083239995,71.08547078999982,53470.33101072 2024-09-07,10:04:14.000,251,10983561,12605,0,1725703453,13030.745292169995,71.11366731000453,53470.442804640006 2024-09-07,10:04:15.000,251,10983639,13005,0,1725703454,13030.77223740999,71.0713725300011,53470.442804640006 2024-09-07,10:04:16.000,251,10983632,12565,0,1725703455,13030.79244633999,71.1066181799979,53470.35197208 2024-09-07,10:04:17.000,251,10983642,12445,0,1725703456,13030.79918265,71.14891296000133,53470.37992056 2024-09-07,10:04:18.000,251,10983625,12925,0,1725703457,13030.805918959995,71.14186383000197,53470.41485616001 2024-09-07,10:04:19.000,251,10983666,12765,0,1725703458,13030.79244633999,71.12776557000325,53470.38690768 2024-09-07,10:04:20.000,251,10983581,12765,0,1725703459,13030.81265526999,71.14186383000197,53470.40786904 2024-09-07,10:04:21.000,251,10983659,12965,0,1725703460,13030.83286419999,71.19825687000412,53470.372933440005 2024-09-07,10:04:22.000,251,10983652,12565,0,1725703461,13030.866545749996,71.16301122000004,53470.36594632001 2024-09-07,10:04:23.000,251,10983584,12605,0,1725703462,13030.846336819995,71.17710947999876,53470.35197208 2024-09-07,10:04:24.000,251,10983614,12925,0,1725703463,13030.88001837,71.19120774000476,53470.35197208 2024-09-07,10:04:25.000,251,10983589,12965,0,1725703464,13030.85307312999,71.20530600000347,53470.324023600006 2024-09-07,10:04:26.000,251,10983583,12805,0,1725703465,13030.88001837,71.23350252000091,53470.303062240004 2024-09-07,10:04:27.000,251,10983608,12765,0,1725703466,13030.866545749996,71.23350252000091,53470.324023600006 2024-09-07,10:04:28.000,251,10983616,12965,0,1725703467,13030.85980944,71.2828464300037,53470.31004936 2024-09-07,10:04:29.000,251,10983605,12725,0,1725703468,13030.83960051,71.28989556000306,53470.33101072 2024-09-07,10:04:30.000,251,10983606,12725,0,1725703469,13030.85980944,71.28989556000306,53470.29607512001 2024-09-07,10:04:31.000,251,10983610,12885,0,1725703470,13030.866545749996,71.33923946999857,53470.33101072 2024-09-07,10:04:32.000,251,10983641,12805,0,1725703471,13030.85307312999,71.33219033999922,53470.35197208 2024-09-07,10:04:33.000,251,10983614,12765,0,1725703472,13030.805918959995,71.35333773000457,53470.3589592 2024-09-07,10:04:34.000,251,10983589,12765,0,1725703473,13030.81939158,71.37448512000265,53470.324023600006 2024-09-07,10:04:35.000,251,10983643,12845,0,1725703474,13030.846336819995,71.35333773000457,53470.29607512001 2024-09-07,10:04:36.000,251,10983584,12765,0,1725703475,13030.81939158,71.381534250002,53470.33101072 2024-09-07,10:04:37.000,251,10983663,12805,0,1725703476,13030.81939158,71.40973076999944,53470.31004936 2024-09-07,10:04:38.000,251,10983639,12605,0,1725703477,13030.805918959995,71.4308781600048,53470.26812664001 2024-09-07,10:04:39.000,251,10983601,12525,0,1725703478,13030.81939158,71.45907468000223,53470.33799784 2024-09-07,10:04:40.000,251,10983622,12725,0,1725703479,13030.81265526999,71.45202555000287,53470.35197208 2024-09-07,10:04:41.000,251,10983647,13005,0,1725703480,13030.83286419999,71.44497642000351,53470.31004936 2024-09-07,10:04:42.000,251,10983626,12685,0,1725703481,13030.83960051,71.43792729000415,53470.324023600006 2024-09-07,10:04:43.000,251,10983613,13005,0,1725703482,13030.83960051,71.47317294000095,53470.26113952 2024-09-07,10:04:44.000,251,10983675,12645,0,1725703483,13030.826127889995,71.44497642000351,53470.324023600006 2024-09-07,10:04:45.000,251,10983633,12725,0,1725703484,13030.85980944,71.49432032999903,53470.26812664001 2024-09-07,10:04:46.000,251,10983633,12805,0,1725703485,13030.88001837,71.45907468000223,53470.29607512001 2024-09-07,10:04:47.000,251,10983610,12765,0,1725703486,13030.87328205999,71.44497642000351,53470.289088 2024-09-07,10:04:48.000,251,10983580,12805,0,1725703487,13030.933908849991,71.46612381000159,53470.275113760006 2024-09-07,10:04:49.000,251,10983644,12885,0,1725703488,13030.974326709991,71.45907468000223,53470.28210088 2024-09-07,10:04:50.000,251,10983564,12725,0,1725703489,13030.954117779991,71.45907468000223,53470.24017816 2024-09-07,10:04:51.000,251,10983639,12885,0,1725703490,13030.954117779991,71.45202555000287,53470.275113760006 2024-09-07,10:04:52.000,251,10983601,12925,0,1725703491,13030.994535639991,71.45202555000287,53470.24716528001 2024-09-07,10:04:53.000,251,10983617,12725,0,1725703492,13031.014744569991,71.43792729000415,53470.22620392001 2024-09-07,10:04:54.000,251,10983609,12605,0,1725703493,13031.034953499991,71.47317294000095,53470.33101072 2024-09-07,10:04:55.000,251,10983616,12965,0,1725703494,13031.021480880001,71.50136945999839,53470.28210088 2024-09-07,10:04:56.000,251,10983615,12765,0,1725703495,13030.987799329996,71.50841858999775,53470.254152400004 2024-09-07,10:04:57.000,251,10983612,12845,0,1725703496,13030.994535639991,71.48727119999967,53470.28210088 2024-09-07,10:04:58.000,251,10983627,13045,0,1725703497,13031.021480880001,71.50841858999775,53470.28210088 2024-09-07,10:04:59.000,251,10983618,12645,0,1725703498,13030.98106302,71.54366424000182,53470.29607512001 2024-09-07,10:05:00.000,251,10983569,12565,0,1725703499,13030.987799329996,71.54366424000182,53470.24716528001 2024-09-07,10:05:01.000,251,10983647,13125,0,1725703500,13030.967590399996,71.52251685000374,53470.26113952 2024-09-07,10:05:02.000,251,10983596,12725,0,1725703501,13030.954117779991,71.53661511000246,53470.205242560005 2024-09-07,10:05:03.000,251,10983575,12765,0,1725703502,13030.96085409,71.5648116299999,53470.26113952 2024-09-07,10:05:04.000,251,10983599,12845,0,1725703503,13030.933908849991,71.58595901999797,53470.31703648001 2024-09-07,10:05:05.000,251,10983606,12565,0,1725703504,13030.933908849991,71.57890988999861,53470.26113952 2024-09-07,10:05:06.000,251,10983603,12965,0,1725703505,13030.927172539996,71.61415554000268,53470.23319104 2024-09-07,10:05:07.000,251,10983590,12845,0,1725703506,13030.933908849991,71.59300815000461,53470.254152400004 2024-09-07,10:05:08.000,251,10983602,12845,0,1725703507,13030.91369991999,71.6282538000014,53470.19825544001 2024-09-07,10:05:09.000,251,10983613,12405,0,1725703508,13030.92043623,71.65645031999884,53470.275113760006 2024-09-07,10:05:10.000,251,10983544,12685,0,1725703509,13030.92043623,71.64940118999948,53470.24017816 2024-09-07,10:05:11.000,251,10983618,12605,0,1725703510,13030.92043623,71.6634994499982,53470.26812664001 2024-09-07,10:05:12.000,251,10983631,12845,0,1725703511,13030.89349098999,71.67759771000419,53470.26113952 2024-09-07,10:05:13.000,251,10983595,12765,0,1725703512,13030.9002273,71.71284336000099,53470.26113952 2024-09-07,10:05:14.000,251,10983567,12725,0,1725703513,13030.947381469996,71.71284336000099,53470.26113952 2024-09-07,10:05:15.000,251,10983587,12685,0,1725703514,13030.89349098999,71.74808900999778,53470.26812664001 2024-09-07,10:05:16.000,251,10983590,12925,0,1725703515,13030.87328205999,71.74103987999843,53470.28210088 2024-09-07,10:05:17.000,251,10983583,13005,0,1725703516,13030.9002273,71.74103987999843,53470.24017816 2024-09-07,10:05:18.000,251,10983614,12925,0,1725703517,13030.886754679996,71.76923640000314,53470.205242560005 2024-09-07,10:05:19.000,251,10983562,12925,0,1725703518,13030.91369991999,71.7762855300025,53470.254152400004 2024-09-07,10:05:20.000,251,10983538,12605,0,1725703519,13030.91369991999,71.79743292000057,53470.24716528001 2024-09-07,10:05:21.000,251,10983619,12645,0,1725703520,13030.9002273,71.78333466000186,53470.19825544001 2024-09-07,10:05:22.000,251,10983612,12845,0,1725703521,13030.91369991999,71.80448204999993,53470.2192168 2024-09-07,10:05:23.000,251,10983610,12805,0,1725703522,13030.91369991999,71.78333466000186,53470.24017816 2024-09-07,10:05:24.000,251,10983658,12765,0,1725703523,13030.92043623,71.7762855300025,53470.254152400004 2024-09-07,10:05:25.000,251,10983595,12965,0,1725703524,13030.954117779991,71.78333466000186,53470.23319104 2024-09-07,10:05:26.000,251,10983546,12885,0,1725703525,13030.967590399996,71.76923640000314,53470.22620392001 2024-09-07,10:05:27.000,251,10983569,12925,0,1725703526,13030.974326709991,71.74808900999778,53470.23319104 2024-09-07,10:05:28.000,251,10983620,12965,0,1725703527,13031.001271950001,71.7762855300025,53470.19825544001 2024-09-07,10:05:29.000,251,10983624,12765,0,1725703528,13031.008008259996,71.79743292000057,53470.29607512001 2024-09-07,10:05:30.000,251,10983605,12645,0,1725703529,13030.974326709991,71.83267857000465,53470.23319104 2024-09-07,10:05:31.000,251,10983609,12685,0,1725703530,13030.98106302,71.839727700004,53470.21222968 2024-09-07,10:05:32.000,251,10983556,12685,0,1725703531,13030.994535639991,71.839727700004,53470.19825544001 2024-09-07,10:05:33.000,251,10983568,12645,0,1725703532,13031.008008259996,71.86087509000208,53470.26113952 2024-09-07,10:05:34.000,251,10983633,13005,0,1725703533,13031.034953499991,71.86087509000208,53470.28210088 2024-09-07,10:05:35.000,251,10983604,12805,0,1725703534,13031.021480880001,71.8749733500008,53470.24716528001 2024-09-07,10:05:36.000,251,10983594,12925,0,1725703535,13031.001271950001,71.88907160999952,53470.2192168 2024-09-07,10:05:37.000,251,10983594,13005,0,1725703536,13031.055162429991,71.86792422000144,53470.22620392001 2024-09-07,10:05:38.000,251,10983608,12925,0,1725703537,13031.048426119996,71.90316986999824,53470.205242560005 2024-09-07,10:05:39.000,251,10983590,12725,0,1725703538,13031.055162429991,71.91726813000423,53470.19825544001 2024-09-07,10:05:40.000,251,10983585,12805,0,1725703539,13031.055162429991,71.94546465000167,53470.21222968 2024-09-07,10:05:41.000,251,10983593,12805,0,1725703540,13031.082107670001,71.93841552000231,53470.2192168 2024-09-07,10:05:42.000,251,10983614,12725,0,1725703541,13031.129261839997,71.91726813000423,53470.21222968 2024-09-07,10:05:43.000,251,10983614,12765,0,1725703542,13031.149470769997,71.92431726000359,53470.254152400004 2024-09-07,10:05:44.000,251,10983622,12965,0,1725703543,13031.156207079992,71.92431726000359,53470.254152400004 2024-09-07,10:05:45.000,251,10983611,12885,0,1725703544,13031.203361250002,71.92431726000359,53470.22620392001 2024-09-07,10:05:46.000,251,10983596,12925,0,1725703545,13031.230306489997,71.89612073999888,53470.26113952 2024-09-07,10:05:47.000,251,10983585,12725,0,1725703546,13031.230306489997,71.88907160999952,53470.24716528001 2024-09-07,10:05:48.000,251,10983628,13005,0,1725703547,13031.243779110002,71.90316986999824,53470.16331984 2024-09-07,10:05:49.000,251,10983590,12565,0,1725703548,13031.237042799992,71.91021900000487,53470.23319104 2024-09-07,10:05:50.000,251,10983583,12965,0,1725703549,13031.284196970002,71.91021900000487,53470.17729408001 2024-09-07,10:05:51.000,251,10983638,12525,0,1725703550,13031.270724349997,71.92431726000359,53470.2192168 2024-09-07,10:05:52.000,251,10983575,12805,0,1725703551,13031.270724349997,71.95251378000103,53470.26113952 2024-09-07,10:05:53.000,251,10983624,12805,0,1725703552,13031.270724349997,71.95956291000039,53470.205242560005 2024-09-07,10:05:54.000,251,10983609,12965,0,1725703553,13031.270724349997,71.94546465000167,53470.19825544001 2024-09-07,10:05:55.000,251,10983643,12685,0,1725703554,13031.257251729992,71.93136639000295,53470.19126832 2024-09-07,10:05:56.000,251,10983582,12765,0,1725703555,13031.263988040002,71.91021900000487,53470.2192168 2024-09-07,10:05:57.000,251,10983599,12845,0,1725703556,13031.284196970002,71.92431726000359,53470.14235848 2024-09-07,10:05:58.000,251,10983588,12805,0,1725703557,13031.270724349997,71.91726813000423,53470.24716528001 2024-09-07,10:05:59.000,251,10983588,12885,0,1725703558,13031.324614830002,71.90316986999824,53470.22620392001 2024-09-07,10:06:00.000,251,10983649,12765,0,1725703559,13031.317878519993,71.93841552000231,53470.21222968 2024-09-07,10:06:01.000,251,10983599,12645,0,1725703560,13031.311142209997,71.86792422000144,53470.23319104 2024-09-07,10:06:02.000,251,10983636,12605,0,1725703561,13031.331351139997,71.8749733500008,53470.1842812 2024-09-07,10:06:03.000,251,10983596,13245,0,1725703562,13031.331351139997,71.839727700004,53470.205242560005 2024-09-07,10:06:04.000,251,10983634,12965,0,1725703563,13031.331351139997,71.83267857000465,53470.19126832 2024-09-07,10:06:05.000,251,10983641,12725,0,1725703564,13031.338087449993,71.81153117999929,53470.19825544001 2024-09-07,10:06:06.000,251,10983593,12605,0,1725703565,13031.311142209997,71.839727700004,53470.19825544001 2024-09-07,10:06:07.000,251,10983635,12725,0,1725703566,13031.324614830002,71.839727700004,53470.17729408001 2024-09-07,10:06:08.000,251,10983602,12805,0,1725703567,13031.358296379993,71.79038379000121,53470.19126832 2024-09-07,10:06:09.000,251,10983625,12845,0,1725703568,13031.358296379993,71.7762855300025,53470.17729408001 2024-09-07,10:06:10.000,251,10983589,12925,0,1725703569,13031.371768999998,71.79743292000057,53470.2192168 2024-09-07,10:06:11.000,251,10983591,12965,0,1725703570,13031.385241620002,71.78333466000186,53470.2192168 2024-09-07,10:06:12.000,251,10983692,12845,0,1725703571,13031.385241620002,71.76923640000314,53470.22620392001 2024-09-07,10:06:13.000,251,10983598,12805,0,1725703572,13031.405450550003,71.76923640000314,53470.19126832 2024-09-07,10:06:14.000,251,10983616,12445,0,1725703573,13031.439132099993,71.73399074999907,53470.2192168 2024-09-07,10:06:15.000,251,10983676,12765,0,1725703574,13031.452604719998,71.74103987999843,53470.23319104 2024-09-07,10:06:16.000,251,10983653,12845,0,1725703575,13031.493022579998,71.70579423000163,53470.14235848 2024-09-07,10:06:17.000,251,10983635,12485,0,1725703576,13031.519967819993,71.70579423000163,53470.17030696 2024-09-07,10:06:18.000,251,10983641,12765,0,1725703577,13031.513231509998,71.67054858000483,53470.17729408001 2024-09-07,10:06:19.000,251,10983598,12925,0,1725703578,13031.567121989989,71.6282538000014,53470.12139712 2024-09-07,10:06:20.000,251,10983591,12645,0,1725703579,13031.580594609994,71.64940118999948,53470.2192168 2024-09-07,10:06:21.000,251,10983642,13125,0,1725703580,13031.573858299998,71.64940118999948,53470.19825544001 2024-09-07,10:06:22.000,251,10983647,12725,0,1725703581,13031.587330919989,71.61415554000268,53470.2192168 2024-09-07,10:06:23.000,251,10983609,12765,0,1725703582,13031.607539849989,71.59300815000461,53470.205242560005 2024-09-07,10:06:24.000,251,10983689,12725,0,1725703583,13031.600803539994,71.6282538000014,53470.22620392001 2024-09-07,10:06:25.000,251,10983625,12525,0,1725703584,13031.580594609994,71.62120467000204,53470.14934560001 2024-09-07,10:06:26.000,251,10983631,12765,0,1725703585,13031.560385679993,71.62120467000204,53470.19825544001 2024-09-07,10:06:27.000,251,10983635,12845,0,1725703586,13031.567121989989,71.61415554000268,53470.16331984 2024-09-07,10:06:28.000,251,10983598,12805,0,1725703587,13031.499758889993,71.60005728000397,53470.19825544001 2024-09-07,10:06:29.000,251,10983643,12925,0,1725703588,13031.493022579998,71.55071337000118,53470.19126832 2024-09-07,10:06:30.000,251,10983662,12605,0,1725703589,13031.499758889993,71.57186075999925,53470.19126832 2024-09-07,10:06:31.000,251,10983615,12925,0,1725703590,13031.479549959993,71.60710641000333,53470.17030696 2024-09-07,10:06:32.000,251,10983620,12765,0,1725703591,13031.445868409988,71.57890988999861,53470.12838424001 2024-09-07,10:06:33.000,251,10983645,13005,0,1725703592,13031.425659480003,71.54366424000182,53470.10043576001 2024-09-07,10:06:34.000,251,10983596,12645,0,1725703593,13031.391977929998,71.51546772000438,53470.17030696 2024-09-07,10:06:35.000,251,10983625,12605,0,1725703594,13031.418923169993,71.5295659800031,53470.11441 2024-09-07,10:06:36.000,251,10983627,12885,0,1725703595,13031.385241620002,71.54366424000182,53470.10043576001 2024-09-07,10:06:37.000,251,10983625,12605,0,1725703596,13031.371768999998,71.50136945999839,53470.06550016 2024-09-07,10:06:38.000,251,10983612,12725,0,1725703597,13031.365032690002,71.45907468000223,53470.05851304001 2024-09-07,10:06:39.000,251,10983633,12965,0,1725703598,13031.398714239993,71.4308781600048,53470.086461520004 2024-09-07,10:06:40.000,251,10983622,12885,0,1725703599,13031.459341029993,71.42382902999816,53470.12139712 2024-09-07,10:06:41.000,251,10983636,12605,0,1725703600,13031.405450550003,71.43792729000415,53470.09344864 2024-09-07,10:06:42.000,251,10983610,12965,0,1725703601,13031.398714239993,71.42382902999816,53470.09344864 2024-09-07,10:06:43.000,251,10983610,12605,0,1725703602,13031.445868409988,71.40268164000008,53470.10043576001 2024-09-07,10:06:44.000,251,10983642,12805,0,1725703603,13031.405450550003,71.36038686000393,53470.06550016 2024-09-07,10:06:45.000,251,10983597,13285,0,1725703604,13031.418923169993,71.36743599000329,53470.02357744 2024-09-07,10:06:46.000,251,10983657,12885,0,1725703605,13031.405450550003,71.37448512000265,53470.01659032 2024-09-07,10:06:47.000,251,10983609,12925,0,1725703606,13031.385241620002,71.33219033999922,53470.02357744 2024-09-07,10:06:48.000,251,10983646,12525,0,1725703607,13031.385241620002,71.33923946999857,53470.01659032 2024-09-07,10:06:49.000,251,10983640,13005,0,1725703608,13031.385241620002,71.31104295000114,53469.95370624 2024-09-07,10:06:50.000,251,10983639,12925,0,1725703609,13031.398714239993,71.2828464300037,53470.037551680005 2024-09-07,10:06:51.000,251,10983632,12845,0,1725703610,13031.358296379993,71.2828464300037,53469.96069336001 2024-09-07,10:06:52.000,251,10983615,12885,0,1725703611,13031.385241620002,71.27579730000434,53470.00960320001 2024-09-07,10:06:53.000,251,10983578,13085,0,1725703612,13031.405450550003,71.27579730000434,53470.03056456001 2024-09-07,10:06:54.000,251,10983598,12685,0,1725703613,13031.412186859998,71.24760077999963,53470.0445388 2024-09-07,10:06:55.000,251,10983627,12885,0,1725703614,13031.412186859998,71.21235513000283,53470.05152592 2024-09-07,10:06:56.000,251,10983635,12805,0,1725703615,13031.425659480003,71.18415860999812,53470.03056456001 2024-09-07,10:06:57.000,251,10983629,12605,0,1725703616,13031.425659480003,71.16301122000004,53470.0445388 2024-09-07,10:06:58.000,251,10983631,12885,0,1725703617,13031.459341029993,71.14891296000133,53470.03056456001 2024-09-07,10:06:59.000,251,10983643,12925,0,1725703618,13031.479549959993,71.14186383000197,53470.01659032 2024-09-07,10:07:00.000,251,10983612,12765,0,1725703619,13031.439132099993,71.09956904999854,53469.99562896 2024-09-07,10:07:01.000,251,10983647,12885,0,1725703620,13031.452604719998,71.13481470000261,53470.0445388 2024-09-07,10:07:02.000,251,10983610,12885,0,1725703621,13031.439132099993,71.14891296000133,53470.06550016 2024-09-07,10:07:03.000,251,10983639,12765,0,1725703622,13031.445868409988,71.13481470000261,53469.98165472001 2024-09-07,10:07:04.000,251,10983655,12565,0,1725703623,13031.432395789998,71.11366731000453,53470.01659032 2024-09-07,10:07:05.000,251,10983659,13005,0,1725703624,13031.378505309993,71.14186383000197,53469.9746676 2024-09-07,10:07:06.000,251,10983628,12845,0,1725703625,13031.365032690002,71.14891296000133,53469.95370624 2024-09-07,10:07:07.000,251,10983567,12925,0,1725703626,13031.324614830002,71.15596209000068,53469.9746676 2024-09-07,10:07:08.000,251,10983605,12965,0,1725703627,13031.304405900002,71.14186383000197,53470.00261608 2024-09-07,10:07:09.000,251,10983665,12805,0,1725703628,13031.324614830002,71.13481470000261,53470.00960320001 2024-09-07,10:07:10.000,251,10983618,12965,0,1725703629,13031.297669589992,71.12071644000389,53469.939732000006 2024-09-07,10:07:11.000,251,10983646,13045,0,1725703630,13031.277460659992,71.11366731000453,53469.93274488001 2024-09-07,10:07:13.000,251,10983644,12925,0,1725703632,13031.263988040002,71.1066181799979,53469.93274488001 2024-09-07,10:07:14.000,251,10983660,12605,0,1725703633,13031.270724349997,71.1066181799979,53469.9746676 2024-09-07,10:07:15.000,251,10983661,12725,0,1725703634,13031.237042799992,71.06432340000174,53469.98165472001 2024-09-07,10:07:16.000,251,10983587,12965,0,1725703635,13031.210097559997,71.04317601000366,53469.91178352001 2024-09-07,10:07:17.000,251,10983561,12885,0,1725703636,13031.257251729992,71.06432340000174,53469.94671912 2024-09-07,10:07:18.000,251,10983659,12645,0,1725703637,13031.250515419997,71.0361268800043,53469.918770640004 2024-09-07,10:07:19.000,251,10983599,12645,0,1725703638,13031.331351139997,71.00088123000023,53469.89780928 2024-09-07,10:07:20.000,251,10983655,12965,0,1725703639,13031.338087449993,70.98678297000151,53469.89082216001 2024-09-07,10:07:21.000,251,10983608,12685,0,1725703640,13031.351560069998,70.98678297000151,53469.92575776 2024-09-07,10:07:22.000,251,10983620,12645,0,1725703641,13031.290933279997,70.97973384000215,53469.89780928 2024-09-07,10:07:23.000,251,10983630,12925,0,1725703642,13031.351560069998,70.97973384000215,53469.918770640004 2024-09-07,10:07:24.000,251,10983660,12925,0,1725703643,13031.338087449993,70.95858645000408,53469.91178352001 2024-09-07,10:07:25.000,251,10983628,12685,0,1725703644,13031.338087449993,70.95858645000408,53469.89780928 2024-09-07,10:07:26.000,251,10983660,12885,0,1725703645,13031.338087449993,70.9726847100028,53469.87684792 2024-09-07,10:07:27.000,251,10983592,12685,0,1725703646,13031.311142209997,70.98678297000151,53469.869860800005 2024-09-07,10:07:28.000,251,10983643,12845,0,1725703647,13031.371768999998,71.00088123000023,53469.89082216001 2024-09-07,10:07:29.000,251,10983651,12605,0,1725703648,13031.365032690002,70.95153732000472,53469.88383504 2024-09-07,10:07:30.000,251,10983689,12765,0,1725703649,13031.358296379993,70.98678297000151,53469.869860800005 2024-09-07,10:07:31.000,251,10983670,12845,0,1725703650,13031.385241620002,70.95153732000472,53469.85588656 2024-09-07,10:07:32.000,251,10983626,13005,0,1725703651,13031.371768999998,70.97973384000215,53469.85588656 2024-09-07,10:07:33.000,251,10983648,12965,0,1725703652,13031.365032690002,70.95153732000472,53469.8349252 2024-09-07,10:07:34.000,251,10983599,12725,0,1725703653,13031.371768999998,70.97973384000215,53469.89780928 2024-09-07,10:07:35.000,251,10983670,12885,0,1725703654,13031.405450550003,70.9233408,53469.84889944 2024-09-07,10:07:36.000,251,10983630,12845,0,1725703655,13031.358296379993,70.94448818999808,53469.89082216001 2024-09-07,10:07:37.000,251,10983633,12685,0,1725703656,13031.358296379993,70.96563558000344,53469.91178352001 2024-09-07,10:07:38.000,251,10983662,12885,0,1725703657,13031.351560069998,70.9726847100028,53469.9047964 2024-09-07,10:07:39.000,251,10983597,12965,0,1725703658,13031.351560069998,70.98678297000151,53469.87684792 2024-09-07,10:07:40.000,251,10983657,12565,0,1725703659,13031.311142209997,71.01497948999895,53469.86287368001 2024-09-07,10:07:41.000,251,10983613,13125,0,1725703660,13031.351560069998,70.98678297000151,53469.88383504 2024-09-07,10:07:42.000,251,10983656,12885,0,1725703661,13031.311142209997,70.98678297000151,53469.88383504 2024-09-07,10:07:43.000,251,10983612,12805,0,1725703662,13031.304405900002,71.00793035999959,53469.89082216001 2024-09-07,10:07:44.000,251,10983582,12765,0,1725703663,13031.290933279997,70.99383210000087,53469.89780928 2024-09-07,10:07:45.000,251,10983675,12925,0,1725703664,13031.297669589992,71.01497948999895,53469.869860800005 2024-09-07,10:07:46.000,251,10983635,12765,0,1725703665,13031.297669589992,71.00088123000023,53469.87684792 2024-09-07,10:07:47.000,251,10983623,12805,0,1725703666,13031.304405900002,71.00088123000023,53469.9047964 2024-09-07,10:07:48.000,251,10983643,12525,0,1725703667,13031.290933279997,71.00793035999959,53469.86287368001 2024-09-07,10:07:49.000,251,10983636,12765,0,1725703668,13031.304405900002,70.9726847100028,53469.91178352001 2024-09-07,10:07:50.000,251,10983615,12965,0,1725703669,13031.324614830002,70.97973384000215,53469.84889944 2024-09-07,10:07:51.000,251,10983627,12925,0,1725703670,13031.338087449993,70.95858645000408,53469.869860800005 2024-09-07,10:07:52.000,251,10983584,12725,0,1725703671,13031.324614830002,70.96563558000344,53469.89780928 2024-09-07,10:07:53.000,251,10983608,12845,0,1725703672,13031.311142209997,70.93038992999936,53469.84191232001 2024-09-07,10:07:54.000,251,10983679,12725,0,1725703673,13031.344823760002,70.95858645000408,53469.87684792 2024-09-07,10:07:55.000,251,10983648,12805,0,1725703674,13031.331351139997,70.95153732000472,53469.869860800005 2024-09-07,10:07:56.000,251,10983628,12765,0,1725703675,13031.317878519993,70.9233408,53469.9047964 2024-09-07,10:07:57.000,251,10983594,12565,0,1725703676,13031.317878519993,70.96563558000344,53469.89082216001 2024-09-07,10:07:58.000,251,10983638,12845,0,1725703677,13031.338087449993,70.94448818999808,53469.81396384001 2024-09-07,10:07:59.000,251,10983642,12685,0,1725703678,13031.304405900002,70.93038992999936,53469.85588656 2024-09-07,10:08:00.000,251,10983689,12645,0,1725703679,13031.317878519993,70.93743905999872,53469.86287368001 2024-09-07,10:08:01.000,251,10983623,13085,0,1725703680,13031.311142209997,70.93743905999872,53469.84191232001 2024-09-07,10:08:02.000,251,10983653,12765,0,1725703681,13031.290933279997,70.98678297000151,53469.84889944 2024-09-07,10:08:03.000,251,10983631,12925,0,1725703682,13031.304405900002,70.95858645000408,53469.85588656 2024-09-07,10:08:04.000,251,10983651,12885,0,1725703683,13031.297669589992,70.95153732000472,53469.87684792 2024-09-07,10:08:05.000,251,10983649,12845,0,1725703684,13031.297669589992,70.95153732000472,53469.87684792 2024-09-07,10:08:06.000,251,10983646,12645,0,1725703685,13031.263988040002,70.96563558000344,53469.88383504 2024-09-07,10:08:07.000,251,10983652,12645,0,1725703686,13031.277460659992,70.9726847100028,53469.89082216001 2024-09-07,10:08:08.000,251,10983642,12765,0,1725703687,13031.297669589992,70.96563558000344,53469.84191232001 2024-09-07,10:08:09.000,251,10983636,12805,0,1725703688,13031.317878519993,71.00793035999959,53469.89082216001 2024-09-07,10:08:10.000,251,10983621,12805,0,1725703689,13031.290933279997,70.99383210000087,53469.9047964 2024-09-07,10:08:11.000,251,10983621,12805,0,1725703690,13031.284196970002,70.99383210000087,53469.88383504 2024-09-07,10:08:12.000,251,10983637,12685,0,1725703691,13031.290933279997,71.01497948999895,53469.91178352001 2024-09-07,10:08:13.000,251,10983653,12925,0,1725703692,13031.297669589992,71.02907774999767,53469.93274488001 2024-09-07,10:08:14.000,251,10983600,12845,0,1725703693,13031.297669589992,71.04317601000366,53469.869860800005 2024-09-07,10:08:15.000,251,10983630,12565,0,1725703694,13031.297669589992,71.05727427000238,53469.91178352001 2024-09-07,10:08:16.000,251,10983657,13165,0,1725703695,13031.331351139997,71.0361268800043,53469.84889944 2024-09-07,10:08:17.000,251,10983620,12965,0,1725703696,13031.344823760002,71.06432340000174,53469.87684792 2024-09-07,10:08:18.000,251,10983619,12525,0,1725703697,13031.324614830002,71.02202861999831,53469.91178352001 2024-09-07,10:08:19.000,251,10983626,12605,0,1725703698,13031.344823760002,71.07842166000046,53469.9047964 2024-09-07,10:08:20.000,251,10983643,12605,0,1725703699,13031.371768999998,71.09251991999918,53469.84889944 2024-09-07,10:08:21.000,251,10983693,12645,0,1725703700,13031.351560069998,71.08547078999982,53469.8349252 2024-09-07,10:08:22.000,251,10983626,12885,0,1725703701,13031.378505309993,71.11366731000453,53469.89082216001 2024-09-07,10:08:23.000,251,10983638,12805,0,1725703702,13031.358296379993,71.09251991999918,53469.88383504 2024-09-07,10:08:24.000,251,10983640,12725,0,1725703703,13031.351560069998,71.12776557000325,53469.88383504 2024-09-07,10:08:25.000,251,10983634,12765,0,1725703704,13031.391977929998,71.11366731000453,53469.85588656 2024-09-07,10:08:26.000,251,10983627,12565,0,1725703705,13031.344823760002,71.12776557000325,53469.89780928 2024-09-07,10:08:27.000,251,10983637,13005,0,1725703706,13031.331351139997,71.14186383000197,53469.89780928 2024-09-07,10:08:28.000,251,10983639,12885,0,1725703707,13031.338087449993,71.14891296000133,53469.86287368001 2024-09-07,10:08:29.000,251,10983622,12805,0,1725703708,13031.385241620002,71.15596209000068,53469.869860800005 2024-09-07,10:08:30.000,251,10983630,12605,0,1725703709,13031.365032690002,71.14891296000133,53469.939732000006 2024-09-07,10:08:31.000,251,10983615,12845,0,1725703710,13031.391977929998,71.14891296000133,53469.88383504 2024-09-07,10:08:32.000,251,10983623,12965,0,1725703711,13031.418923169993,71.17710947999876,53469.93274488001 2024-09-07,10:08:33.000,251,10983635,12885,0,1725703712,13031.452604719998,71.13481470000261,53469.96069336001 2024-09-07,10:08:34.000,251,10983643,12765,0,1725703713,13031.412186859998,71.15596209000068,53469.87684792 2024-09-07,10:08:35.000,251,10983591,12925,0,1725703714,13031.398714239993,71.14891296000133,53469.89780928 2024-09-07,10:08:36.000,251,10983605,12605,0,1725703715,13031.398714239993,71.12071644000389,53469.869860800005 2024-09-07,10:08:37.000,251,10983612,12645,0,1725703716,13031.418923169993,71.16301122000004,53469.967680480004 2024-09-07,10:08:38.000,251,10983612,12845,0,1725703717,13031.459341029993,71.14891296000133,53469.939732000006 2024-09-07,10:08:39.000,251,10983616,12845,0,1725703718,13031.479549959993,71.11366731000453,53469.918770640004 2024-09-07,10:08:40.000,251,10983614,12765,0,1725703719,13031.499758889993,71.15596209000068,53469.93274488001 2024-09-07,10:08:41.000,251,10983611,12805,0,1725703720,13031.459341029993,71.14891296000133,53469.89780928 2024-09-07,10:08:42.000,251,10983620,12485,0,1725703721,13031.506495199988,71.13481470000261,53469.91178352001 2024-09-07,10:08:43.000,251,10983585,12885,0,1725703722,13031.546913059989,71.1700603499994,53469.9746676 2024-09-07,10:08:44.000,251,10983622,12725,0,1725703723,13031.546913059989,71.13481470000261,53469.918770640004 2024-09-07,10:08:45.000,251,10983622,12925,0,1725703724,13031.587330919989,71.09956904999854,53469.95370624 2024-09-07,10:08:46.000,251,10983592,13125,0,1725703725,13031.587330919989,71.14186383000197,53469.939732000006 2024-09-07,10:08:47.000,251,10983666,13045,0,1725703726,13031.594067229998,71.14186383000197,53469.967680480004 2024-09-07,10:08:48.000,251,10983608,12845,0,1725703727,13031.634485089999,71.12776557000325,53469.93274488001 2024-09-07,10:08:49.000,251,10983600,12805,0,1725703728,13031.647957709989,71.15596209000068,53469.988641840006 2024-09-07,10:08:50.000,251,10983631,12565,0,1725703729,13031.647957709989,71.14891296000133,53470.01659032 2024-09-07,10:08:51.000,251,10983620,12805,0,1725703730,13031.654694019999,71.13481470000261,53469.99562896 2024-09-07,10:08:52.000,251,10983595,12805,0,1725703731,13031.647957709989,71.1700603499994,53470.00261608 2024-09-07,10:08:53.000,251,10983620,12925,0,1725703732,13031.621012469994,71.12071644000389,53469.988641840006 2024-09-07,10:08:54.000,251,10983634,12805,0,1725703733,13031.641221399994,71.18415860999812,53470.037551680005 2024-09-07,10:08:55.000,251,10983580,12525,0,1725703734,13031.647957709989,71.16301122000004,53470.00960320001 2024-09-07,10:08:56.000,251,10983603,12765,0,1725703735,13031.654694019999,71.17710947999876,53470.00960320001 2024-09-07,10:08:57.000,251,10983627,12765,0,1725703736,13031.661430329994,71.1700603499994,53470.02357744 2024-09-07,10:08:58.000,251,10983604,12565,0,1725703737,13031.627748779989,71.14891296000133,53470.00960320001 2024-09-07,10:08:59.000,251,10983586,12605,0,1725703738,13031.674902949999,71.19120774000476,53470.02357744 2024-09-07,10:09:00.000,251,10983607,13005,0,1725703739,13031.68837556999,71.18415860999812,53470.0445388 2024-09-07,10:09:01.000,251,10983573,12965,0,1725703740,13031.68837556999,71.2194042600022,53470.06550016 2024-09-07,10:09:02.000,251,10983614,12485,0,1725703741,13031.681639259994,71.19120774000476,53470.037551680005 2024-09-07,10:09:03.000,251,10983561,12765,0,1725703742,13031.70858449999,71.18415860999812,53470.086461520004 2024-09-07,10:09:04.000,251,10983620,12725,0,1725703743,13031.72879342999,71.23350252000091,53470.086461520004 2024-09-07,10:09:05.000,251,10983610,12685,0,1725703744,13031.72879342999,71.23350252000091,53470.037551680005 2024-09-07,10:09:06.000,251,10983582,12365,0,1725703745,13031.722057119994,71.26169903999835,53470.03056456001 2024-09-07,10:09:07.000,251,10983598,12805,0,1725703746,13031.72879342999,71.27579730000434,53470.06550016 2024-09-07,10:09:08.000,251,10983567,12725,0,1725703747,13031.72879342999,71.2687481699977,53470.07947440001 2024-09-07,10:09:09.000,251,10983607,12605,0,1725703748,13031.7759476,71.28989556000306,53470.05851304001 2024-09-07,10:09:10.000,251,10983555,12965,0,1725703749,13031.7759476,71.29694469000242,53470.0445388 2024-09-07,10:09:11.000,251,10983610,12805,0,1725703750,13031.78942021999,71.2828464300037,53470.037551680005 2024-09-07,10:09:12.000,251,10983623,12885,0,1725703751,13031.782683909994,71.25464990999899,53470.02357744 2024-09-07,10:09:13.000,251,10983616,12565,0,1725703752,13031.782683909994,71.28989556000306,53470.03056456001 2024-09-07,10:09:14.000,251,10983649,12845,0,1725703753,13031.762474979994,71.3180920800005,53470.0445388 2024-09-07,10:09:15.000,251,10983597,13045,0,1725703754,13031.82983807999,71.3180920800005,53470.06550016 2024-09-07,10:09:16.000,251,10983572,12885,0,1725703755,13031.782683909994,71.32514120999986,53470.14934560001 2024-09-07,10:09:17.000,251,10983690,13005,0,1725703756,13031.81636546,71.32514120999986,53470.135371360004 2024-09-07,10:09:18.000,251,10983573,12805,0,1725703757,13031.78942021999,71.30399382000178,53470.11441 2024-09-07,10:09:19.000,251,10983613,12725,0,1725703758,13031.802892839994,71.30399382000178,53470.09344864 2024-09-07,10:09:20.000,251,10983607,12885,0,1725703759,13031.7759476,71.38858338000136,53470.09344864 2024-09-07,10:09:21.000,251,10983614,12805,0,1725703760,13031.79615653,71.36743599000329,53470.11441 2024-09-07,10:09:22.000,251,10983589,12805,0,1725703761,13031.79615653,71.36743599000329,53470.17030696 2024-09-07,10:09:23.000,251,10983632,12885,0,1725703762,13031.802892839994,71.35333773000457,53470.09344864 2024-09-07,10:09:24.000,251,10983600,12965,0,1725703763,13031.782683909994,71.36038686000393,53470.09344864 2024-09-07,10:09:25.000,251,10983612,12965,0,1725703764,13031.79615653,71.31104295000114,53470.09344864 2024-09-07,10:09:26.000,251,10983622,12525,0,1725703765,13031.79615653,71.381534250002,53470.06550016 2024-09-07,10:09:27.000,251,10983644,12845,0,1725703766,13031.78942021999,71.36743599000329,53470.10043576001 2024-09-07,10:09:28.000,251,10983633,12925,0,1725703767,13031.7759476,71.36743599000329,53470.12139712 2024-09-07,10:09:29.000,251,10983591,12605,0,1725703768,13031.802892839994,71.36038686000393,53470.12139712 2024-09-07,10:09:30.000,251,10983561,12445,0,1725703769,13031.80962914999,71.36743599000329,53470.11441 2024-09-07,10:09:31.000,251,10983585,12805,0,1725703770,13031.802892839994,71.33923946999857,53470.10043576001 2024-09-07,10:09:32.000,251,10983604,12805,0,1725703771,13031.79615653,71.33219033999922,53470.156332720006 2024-09-07,10:09:33.000,251,10983634,13125,0,1725703772,13031.85004700999,71.34628859999793,53470.1842812 2024-09-07,10:09:34.000,251,10983617,12765,0,1725703773,13031.82983807999,71.35333773000457,53470.11441 2024-09-07,10:09:35.000,251,10983582,12765,0,1725703774,13031.82983807999,71.36743599000329,53470.12838424001 2024-09-07,10:09:36.000,251,10983627,12765,0,1725703775,13031.82983807999,71.33219033999922,53470.135371360004 2024-09-07,10:09:37.000,251,10983659,12765,0,1725703776,13031.83657439,71.36038686000393,53470.1842812 2024-09-07,10:09:38.000,251,10983632,12965,0,1725703777,13031.82983807999,71.39563251000072,53470.17729408001 2024-09-07,10:09:39.000,251,10983647,12645,0,1725703778,13031.82983807999,71.39563251000072,53470.12838424001 2024-09-07,10:09:40.000,251,10983612,12885,0,1725703779,13031.81636546,71.39563251000072,53470.17030696 2024-09-07,10:09:41.000,251,10983625,12645,0,1725703780,13031.83657439,71.4167798999988,53470.17030696 2024-09-07,10:09:42.000,251,10983639,12605,0,1725703781,13031.79615653,71.42382902999816,53470.17729408001 2024-09-07,10:09:43.000,251,10983637,12725,0,1725703782,13031.74900235999,71.46612381000159,53470.17729408001 2024-09-07,10:09:44.000,251,10983583,12805,0,1725703783,13031.75573867,71.47317294000095,53470.17729408001 2024-09-07,10:09:45.000,251,10983622,12925,0,1725703784,13031.76921128999,71.45907468000223,53470.21222968 2024-09-07,10:09:46.000,251,10983633,12725,0,1725703785,13031.742266049994,71.49432032999903,53470.205242560005 2024-09-07,10:09:47.000,251,10983626,12765,0,1725703786,13031.76921128999,71.50841858999775,53470.1842812 2024-09-07,10:09:48.000,251,10983632,12565,0,1725703787,13031.715320809999,71.51546772000438,53470.12139712 2024-09-07,10:09:49.000,251,10983647,12645,0,1725703788,13031.695111879999,71.51546772000438,53470.156332720006 2024-09-07,10:09:50.000,251,10983605,12605,0,1725703789,13031.681639259994,71.52251685000374,53470.156332720006 2024-09-07,10:09:51.000,251,10983604,12885,0,1725703790,13031.701848189994,71.51546772000438,53470.156332720006 2024-09-07,10:09:52.000,251,10983644,13005,0,1725703791,13031.701848189994,71.49432032999903,53470.1842812 2024-09-07,10:09:53.000,251,10983582,13365,0,1725703792,13031.695111879999,71.53661511000246,53470.11441 2024-09-07,10:09:54.000,251,10983597,12685,0,1725703793,13031.72879342999,71.48022207000031,53470.107422880006 2024-09-07,10:09:55.000,251,10983581,12805,0,1725703794,13031.715320809999,71.48022207000031,53470.156332720006 2024-09-07,10:09:56.000,251,10983604,12645,0,1725703795,13031.722057119994,71.48727119999967,53470.19126832 2024-09-07,10:09:57.000,251,10983647,12805,0,1725703796,13031.75573867,71.49432032999903,53470.09344864 2024-09-07,10:09:58.000,251,10983607,12845,0,1725703797,13031.735529739999,71.47317294000095,53470.135371360004 2024-09-07,10:09:59.000,251,10983633,12925,0,1725703798,13031.782683909994,71.55071337000118,53470.135371360004 2024-09-07,10:10:00.000,251,10983593,12965,0,1725703799,13031.7759476,71.54366424000182,53470.1842812 2024-09-07,10:10:01.000,251,10983586,12805,0,1725703800,13031.782683909994,71.55071337000118,53470.17030696 2024-09-07,10:10:02.000,251,10983638,12805,0,1725703801,13031.81636546,71.54366424000182,53470.21222968 2024-09-07,10:10:03.000,251,10983629,12565,0,1725703802,13031.802892839994,71.51546772000438,53470.16331984 2024-09-07,10:10:04.000,251,10983630,12645,0,1725703803,13031.83657439,71.50841858999775,53470.21222968 2024-09-07,10:10:05.000,251,10983632,12645,0,1725703804,13031.87699225,71.51546772000438,53470.17030696 2024-09-07,10:10:06.000,251,10983632,12725,0,1725703805,13031.87699225,71.50841858999775,53470.205242560005 2024-09-07,10:10:07.000,251,10983654,12645,0,1725703806,13031.87025593999,71.48727119999967,53470.22620392001 2024-09-07,10:10:08.000,251,10983607,12525,0,1725703807,13031.924146419995,71.52251685000374,53470.19825544001 2024-09-07,10:10:09.000,251,10983629,12765,0,1725703808,13031.93088272999,71.5295659800031,53470.205242560005 2024-09-07,10:10:10.000,251,10983595,12765,0,1725703809,13031.97130058999,71.49432032999903,53470.19126832 2024-09-07,10:10:11.000,251,10983606,12845,0,1725703810,13031.944355349995,71.50136945999839,53470.205242560005 2024-09-07,10:10:12.000,251,10983657,12645,0,1725703811,13031.95782797,71.50841858999775,53470.23319104 2024-09-07,10:10:13.000,251,10983565,12565,0,1725703812,13031.99150951999,71.48022207000031,53470.22620392001 2024-09-07,10:10:14.000,251,10983611,12765,0,1725703813,13032.004982139995,71.54366424000182,53470.21222968 2024-09-07,10:10:15.000,251,10983682,12605,0,1725703814,13032.03866369,71.5295659800031,53470.26113952 2024-09-07,10:10:16.000,251,10983668,12805,0,1725703815,13032.03192737999,71.55776250000054,53470.23319104 2024-09-07,10:10:17.000,251,10983637,12805,0,1725703816,13032.004982139995,71.54366424000182,53470.26812664001 2024-09-07,10:10:18.000,251,10983589,12765,0,1725703817,13032.025191069995,71.5648116299999,53470.23319104 2024-09-07,10:10:19.000,251,10983610,12765,0,1725703818,13032.045399999995,71.5648116299999,53470.24716528001 2024-09-07,10:10:20.000,251,10983641,12485,0,1725703819,13032.03192737999,71.55071337000118,53470.303062240004 2024-09-07,10:10:21.000,251,10983629,12685,0,1725703820,13032.065608929996,71.60005728000397,53470.303062240004 2024-09-07,10:10:22.000,251,10983660,13005,0,1725703821,13032.045399999995,71.60005728000397,53470.31004936 2024-09-07,10:10:23.000,251,10983565,12805,0,1725703822,13032.05213630999,71.62120467000204,53470.275113760006 2024-09-07,10:10:24.000,251,10983641,12765,0,1725703823,13032.09255416999,71.60005728000397,53470.275113760006 2024-09-07,10:10:25.000,251,10983620,12805,0,1725703824,13032.05213630999,71.62120467000204,53470.303062240004 2024-09-07,10:10:26.000,251,10983617,12605,0,1725703825,13032.07234523999,71.60005728000397,53470.28210088 2024-09-07,10:10:27.000,251,10983580,12725,0,1725703826,13032.03192737999,71.59300815000461,53470.275113760006 2024-09-07,10:10:28.000,251,10983633,12765,0,1725703827,13032.03866369,71.58595901999797,53470.28210088 2024-09-07,10:10:29.000,251,10983611,13005,0,1725703828,13032.045399999995,71.58595901999797,53470.29607512001 2024-09-07,10:10:30.000,251,10983614,12565,0,1725703829,13032.03866369,71.59300815000461,53470.275113760006 2024-09-07,10:10:31.000,251,10983616,12645,0,1725703830,13032.01171844999,71.60005728000397,53470.324023600006 2024-09-07,10:10:32.000,251,10983671,13005,0,1725703831,13031.9780369,71.57890988999861,53470.33101072 2024-09-07,10:10:33.000,251,10983609,12605,0,1725703832,13032.03866369,71.57890988999861,53470.324023600006 2024-09-07,10:10:34.000,251,10983625,12605,0,1725703833,13032.01845476,71.60005728000397,53470.33799784 2024-09-07,10:10:35.000,251,10983626,13045,0,1725703834,13031.964564279995,71.57186075999925,53470.31703648001 2024-09-07,10:10:36.000,251,10983593,12685,0,1725703835,13031.93761904,71.57890988999861,53470.29607512001 2024-09-07,10:10:37.000,251,10983615,12685,0,1725703836,13031.964564279995,71.57890988999861,53470.289088 2024-09-07,10:10:38.000,251,10983607,12605,0,1725703837,13031.944355349995,71.60005728000397,53470.29607512001 2024-09-07,10:10:39.000,251,10983576,12645,0,1725703838,13031.9780369,71.57890988999861,53470.28210088 2024-09-07,10:10:40.000,251,10983669,12605,0,1725703839,13031.95109165999,71.57890988999861,53470.303062240004 2024-09-07,10:10:41.000,251,10983555,12565,0,1725703840,13031.95782797,71.53661511000246,53470.31004936 2024-09-07,10:10:42.000,251,10983661,12925,0,1725703841,13031.964564279995,71.55071337000118,53470.33101072 2024-09-07,10:10:43.000,251,10983611,12765,0,1725703842,13031.964564279995,71.5648116299999,53470.33101072 2024-09-07,10:10:44.000,251,10983614,12805,0,1725703843,13031.91741011,71.55071337000118,53470.37992056 2024-09-07,10:10:45.000,251,10983667,12485,0,1725703844,13031.93761904,71.54366424000182,53470.3589592 2024-09-07,10:10:46.000,251,10983611,12885,0,1725703845,13031.95782797,71.55071337000118,53470.33799784 2024-09-07,10:10:47.000,251,10983648,12605,0,1725703846,13031.9780369,71.50841858999775,53470.33799784 2024-09-07,10:10:48.000,251,10983631,12565,0,1725703847,13031.93088272999,71.52251685000374,53470.40088192 2024-09-07,10:10:49.000,251,10983618,12765,0,1725703848,13031.93088272999,71.52251685000374,53470.38690768 2024-09-07,10:10:50.000,251,10983654,13045,0,1725703849,13031.95782797,71.51546772000438,53470.3589592 2024-09-07,10:10:51.000,251,10983662,13005,0,1725703850,13031.944355349995,71.52251685000374,53470.40786904 2024-09-07,10:10:52.000,251,10983589,12765,0,1725703851,13031.93761904,71.55776250000054,53470.31703648001 2024-09-07,10:10:53.000,251,10983657,12885,0,1725703852,13031.95109165999,71.57890988999861,53470.37992056 2024-09-07,10:10:54.000,251,10983660,12725,0,1725703853,13031.95782797,71.55776250000054,53470.33101072 2024-09-07,10:10:55.000,251,10983626,12805,0,1725703854,13031.89720118,71.5648116299999,53470.31703648001 2024-09-07,10:10:56.000,251,10983586,12645,0,1725703855,13031.93088272999,71.58595901999797,53470.324023600006 2024-09-07,10:10:57.000,251,10983617,12645,0,1725703856,13031.903937489995,71.59300815000461,53470.324023600006 2024-09-07,10:10:58.000,251,10983612,12685,0,1725703857,13031.89720118,71.55776250000054,53470.372933440005 2024-09-07,10:10:59.000,251,10983621,12845,0,1725703858,13031.89046486999,71.57186075999925,53470.3589592 2024-09-07,10:11:00.000,251,10983611,12965,0,1725703859,13031.903937489995,71.58595901999797,53470.33799784 2024-09-07,10:11:01.000,251,10983624,12845,0,1725703860,13031.903937489995,71.5648116299999,53470.37992056 2024-09-07,10:11:02.000,251,10983584,12605,0,1725703861,13031.883728559995,71.57890988999861,53470.33799784 2024-09-07,10:11:03.000,251,10983623,12605,0,1725703862,13031.91741011,71.58595901999797,53470.38690768 2024-09-07,10:11:04.000,251,10983623,12925,0,1725703863,13031.944355349995,71.58595901999797,53470.372933440005 2024-09-07,10:11:05.000,251,10983622,13045,0,1725703864,13031.924146419995,71.57186075999925,53470.40786904 2024-09-07,10:11:06.000,251,10983632,12925,0,1725703865,13031.93761904,71.57186075999925,53470.372933440005 2024-09-07,10:11:07.000,251,10983599,12765,0,1725703866,13031.93088272999,71.57186075999925,53470.35197208 2024-09-07,10:11:08.000,251,10983644,12805,0,1725703867,13031.91741011,71.5648116299999,53470.372933440005 2024-09-07,10:11:09.000,251,10983636,12885,0,1725703868,13031.93088272999,71.5295659800031,53470.36594632001 2024-09-07,10:11:10.000,251,10983662,12805,0,1725703869,13031.87699225,71.54366424000182,53470.33799784 2024-09-07,10:11:11.000,251,10983661,13005,0,1725703870,13031.87025593999,71.53661511000246,53470.37992056 2024-09-07,10:11:12.000,251,10983598,12765,0,1725703871,13031.843310699995,71.50841858999775,53470.40088192 2024-09-07,10:11:13.000,251,10983628,12885,0,1725703872,13031.83657439,71.50841858999775,53470.39389480001 2024-09-07,10:11:14.000,251,10983638,12965,0,1725703873,13031.78942021999,71.48022207000031,53470.39389480001 2024-09-07,10:11:15.000,251,10983666,12885,0,1725703874,13031.74900235999,71.46612381000159,53470.36594632001 2024-09-07,10:11:16.000,251,10983649,12805,0,1725703875,13031.70858449999,71.45202555000287,53470.37992056 2024-09-07,10:11:17.000,251,10983630,12565,0,1725703876,13031.695111879999,71.45202555000287,53470.39389480001 2024-09-07,10:11:18.000,251,10983641,12765,0,1725703877,13031.674902949999,71.45907468000223,53470.31703648001 2024-09-07,10:11:19.000,251,10983668,12845,0,1725703878,13031.681639259994,71.45202555000287,53470.324023600006 2024-09-07,10:11:20.000,251,10983644,12685,0,1725703879,13031.614276159999,71.4308781600048,53470.33101072 2024-09-07,10:11:21.000,251,10983662,12765,0,1725703880,13031.607539849989,71.38858338000136,53470.31004936 2024-09-07,10:11:22.000,251,10983634,12605,0,1725703881,13031.634485089999,71.38858338000136,53470.33799784 2024-09-07,10:11:23.000,251,10983616,12725,0,1725703882,13031.627748779989,71.36038686000393,53470.324023600006 2024-09-07,10:11:24.000,251,10983610,12605,0,1725703883,13031.614276159999,71.34628859999793,53470.26812664001 2024-09-07,10:11:25.000,251,10983688,12565,0,1725703884,13031.634485089999,71.35333773000457,53470.31004936 2024-09-07,10:11:26.000,251,10983673,12845,0,1725703885,13031.621012469994,71.36038686000393,53470.31703648001 2024-09-07,10:11:27.000,251,10983613,12805,0,1725703886,13031.567121989989,71.32514120999986,53470.31004936 2024-09-07,10:11:28.000,251,10983630,13005,0,1725703887,13031.560385679993,71.31104295000114,53470.26113952 2024-09-07,10:11:29.000,251,10983655,12965,0,1725703888,13031.526704129989,71.27579730000434,53470.289088 2024-09-07,10:11:30.000,251,10983650,12925,0,1725703889,13031.472813649998,71.28989556000306,53470.23319104 2024-09-07,10:11:31.000,251,10983672,12845,0,1725703890,13031.486286269988,71.24760077999963,53470.303062240004 2024-09-07,10:11:32.000,251,10983640,12645,0,1725703891,13031.445868409988,71.2828464300037,53470.26113952 2024-09-07,10:11:33.000,251,10983666,12685,0,1725703892,13031.391977929998,71.26169903999835,53470.275113760006 2024-09-07,10:11:34.000,251,10983620,12805,0,1725703893,13031.405450550003,71.25464990999899,53470.21222968 2024-09-07,10:11:35.000,251,10983619,12525,0,1725703894,13031.371768999998,71.2687481699977,53470.31004936 2024-09-07,10:11:36.000,251,10983628,12925,0,1725703895,13031.311142209997,71.2194042600022,53470.26812664001 2024-09-07,10:11:37.000,251,10983633,12965,0,1725703896,13031.250515419997,71.24760077999963,53470.28210088 2024-09-07,10:11:38.000,251,10983602,12885,0,1725703897,13031.237042799992,71.24055165000027,53470.275113760006 2024-09-07,10:11:39.000,251,10983626,12965,0,1725703898,13031.189888629997,71.24055165000027,53470.254152400004 2024-09-07,10:11:40.000,251,10983641,12765,0,1725703899,13031.149470769997,71.2687481699977,53470.28210088 2024-09-07,10:11:41.000,251,10983662,12685,0,1725703900,13031.142734460002,71.29694469000242,53470.1842812 2024-09-07,10:11:42.000,251,10983650,12885,0,1725703901,13031.068635049996,71.2194042600022,53470.1842812 2024-09-07,10:11:43.000,251,10983679,12685,0,1725703902,13031.055162429991,71.25464990999899,53470.1842812 2024-09-07,10:11:44.000,251,10983660,12965,0,1725703903,13031.001271950001,71.25464990999899,53470.19126832 2024-09-07,10:11:45.000,251,10983611,12885,0,1725703904,13030.974326709991,71.24760077999963,53470.14235848 2024-09-07,10:11:46.000,251,10983646,12765,0,1725703905,13030.94064516,71.24760077999963,53470.12139712 2024-09-07,10:11:47.000,251,10983606,12965,0,1725703906,13030.94064516,71.24055165000027,53470.156332720006 2024-09-07,10:11:48.000,251,10983625,12605,0,1725703907,13030.85980944,71.22645339000155,53470.107422880006 2024-09-07,10:11:49.000,251,10983617,12725,0,1725703908,13030.81939158,71.2687481699977,53470.12838424001 2024-09-07,10:11:50.000,251,10983598,12885,0,1725703909,13030.79244633999,71.23350252000091,53470.16331984 2024-09-07,10:11:51.000,251,10983616,12805,0,1725703910,13030.79244633999,71.25464990999899,53470.14934560001 2024-09-07,10:11:52.000,251,10983642,12925,0,1725703911,13030.745292169995,71.24760077999963,53470.06550016 2024-09-07,10:11:53.000,251,10983606,13165,0,1725703912,13030.704874309995,71.2687481699977,53470.09344864 2024-09-07,10:11:54.000,251,10983617,12885,0,1725703913,13030.63077489999,71.24760077999963,53470.03056456001 2024-09-07,10:11:55.000,251,10983634,12925,0,1725703914,13030.624038589995,71.22645339000155,53470.0445388 2024-09-07,10:11:56.000,251,10983636,12725,0,1725703915,13030.59035703999,71.24760077999963,53470.06550016 2024-09-07,10:11:57.000,251,10983640,12845,0,1725703916,13030.563411799994,71.25464990999899,53470.01659032 2024-09-07,10:11:58.000,251,10983581,12765,0,1725703917,13030.563411799994,71.25464990999899,53470.0445388 2024-09-07,10:11:59.000,251,10983660,13045,0,1725703918,13030.53646656,71.24760077999963,53470.05152592 2024-09-07,10:12:00.000,251,10983634,12765,0,1725703919,13030.522993939994,71.24760077999963,53470.06550016 2024-09-07,10:12:01.000,251,10983663,12725,0,1725703920,13030.502785009994,71.2828464300037,53470.02357744 2024-09-07,10:12:02.000,251,10983633,13045,0,1725703921,13030.50952131999,71.24760077999963,53470.06550016 2024-09-07,10:12:03.000,251,10983633,13045,0,1725703922,13030.48931238999,71.2687481699977,53470.00960320001 2024-09-07,10:12:04.000,251,10983663,12685,0,1725703923,13030.475839769999,71.28989556000306,53470.06550016 2024-09-07,10:12:05.000,251,10983633,12565,0,1725703924,13030.448894529989,71.28989556000306,53470.02357744 2024-09-07,10:12:06.000,251,10983638,12685,0,1725703925,13030.448894529989,71.28989556000306,53470.02357744 2024-09-07,10:12:07.000,251,10983643,12885,0,1725703926,13030.395004049999,71.26169903999835,53470.02357744 2024-09-07,10:12:08.000,251,10983620,12725,0,1725703927,13030.388267739989,71.27579730000434,53469.988641840006 2024-09-07,10:12:09.000,251,10983641,12725,0,1725703928,13030.381531429994,71.2828464300037,53470.01659032 2024-09-07,10:12:10.000,251,10983635,12805,0,1725703929,13030.381531429994,71.33219033999922,53470.02357744 2024-09-07,10:12:11.000,251,10983623,12885,0,1725703930,13030.334377259998,71.30399382000178,53469.988641840006 2024-09-07,10:12:12.000,251,10983607,12365,0,1725703931,13030.314168329998,71.32514120999986,53469.988641840006 2024-09-07,10:12:13.000,251,10983668,12765,0,1725703932,13030.293959399998,71.33923946999857,53469.96069336001 2024-09-07,10:12:14.000,251,10983649,12845,0,1725703933,13030.273750469998,71.30399382000178,53470.01659032 2024-09-07,10:12:15.000,251,10983650,12605,0,1725703934,13030.300695709993,71.33923946999857,53470.00261608 2024-09-07,10:12:16.000,251,10983645,12645,0,1725703935,13030.226596299988,71.3180920800005,53469.967680480004 2024-09-07,10:12:17.000,251,10983641,12725,0,1725703936,13030.226596299988,71.33219033999922,53469.988641840006 2024-09-07,10:12:18.000,251,10983643,12845,0,1725703937,13030.165969510002,71.33219033999922,53469.9746676 2024-09-07,10:12:19.000,251,10983643,12605,0,1725703938,13030.186178440003,71.3180920800005,53469.988641840006 2024-09-07,10:12:20.000,251,10983667,12965,0,1725703939,13030.199651059993,71.32514120999986,53469.98165472001 2024-09-07,10:12:21.000,251,10983609,12885,0,1725703940,13030.226596299988,71.3180920800005,53469.9746676 2024-09-07,10:12:22.000,251,10983606,12645,0,1725703941,13030.152496889998,71.35333773000457,53470.00960320001 2024-09-07,10:12:23.000,251,10983685,12805,0,1725703942,13030.159233199993,71.32514120999986,53469.939732000006 2024-09-07,10:12:24.000,251,10983638,12525,0,1725703943,13030.132287959997,71.32514120999986,53469.988641840006 2024-09-07,10:12:25.000,251,10983630,12605,0,1725703944,13030.165969510002,71.3180920800005,53469.96069336001 2024-09-07,10:12:26.000,251,10983586,12645,0,1725703945,13030.179442129993,71.3180920800005,53469.967680480004 2024-09-07,10:12:27.000,251,10983604,12765,0,1725703946,13030.145760580002,71.30399382000178,53469.91178352001 2024-09-07,10:12:28.000,251,10983627,12885,0,1725703947,13030.159233199993,71.28989556000306,53469.967680480004 2024-09-07,10:12:29.000,251,10983677,12725,0,1725703948,13030.132287959997,71.2687481699977,53469.967680480004 2024-09-07,10:12:30.000,251,10983643,12725,0,1725703949,13030.172705819998,71.29694469000242,53469.967680480004 2024-09-07,10:12:31.000,251,10983675,12845,0,1725703950,13030.159233199993,71.30399382000178,53469.94671912 2024-09-07,10:12:32.000,251,10983589,12765,0,1725703951,13030.159233199993,71.29694469000242,53469.92575776 2024-09-07,10:12:33.000,251,10983666,12925,0,1725703952,13030.125551650002,71.26169903999835,53469.918770640004 2024-09-07,10:12:34.000,251,10983673,12685,0,1725703953,13030.145760580002,71.27579730000434,53469.967680480004 2024-09-07,10:12:35.000,251,10983619,12645,0,1725703954,13030.139024269993,71.26169903999835,53469.93274488001 2024-09-07,10:12:36.000,251,10983645,12765,0,1725703955,13030.139024269993,71.26169903999835,53469.96069336001 2024-09-07,10:12:37.000,251,10983613,12605,0,1725703956,13030.139024269993,71.22645339000155,53469.89780928 2024-09-07,10:12:38.000,251,10983655,12965,0,1725703957,13030.139024269993,71.21235513000283,53469.92575776 2024-09-07,10:12:39.000,251,10983630,12765,0,1725703958,13030.105342720002,71.2194042600022,53469.94671912 2024-09-07,10:12:40.000,251,10983669,12885,0,1725703959,13030.105342720002,71.21235513000283,53469.91178352001 2024-09-07,10:12:41.000,251,10983654,12685,0,1725703960,13030.112079029997,71.20530600000347,53469.89780928 2024-09-07,10:12:42.000,251,10983621,12765,0,1725703961,13030.098606409992,71.17710947999876,53469.9047964 2024-09-07,10:12:43.000,251,10983618,12605,0,1725703962,13030.098606409992,71.1700603499994,53470.00960320001 2024-09-07,10:12:44.000,251,10983656,12725,0,1725703963,13030.112079029997,71.13481470000261,53469.92575776 2024-09-07,10:12:45.000,251,10983649,12605,0,1725703964,13030.085133790002,71.12071644000389,53469.91178352001 2024-09-07,10:12:46.000,251,10983631,12685,0,1725703965,13030.112079029997,71.11366731000453,53469.91178352001 2024-09-07,10:12:47.000,251,10983623,12605,0,1725703966,13030.085133790002,71.09956904999854,53469.88383504 2024-09-07,10:12:48.000,251,10983612,12725,0,1725703967,13030.091870099997,71.09956904999854,53469.85588656 2024-09-07,10:12:49.000,251,10983643,12685,0,1725703968,13030.078397479992,71.05022514000302,53469.93274488001 2024-09-07,10:12:50.000,251,10983632,12445,0,1725703969,13030.058188549992,71.01497948999895,53469.88383504 2024-09-07,10:12:51.000,251,10983635,12805,0,1725703970,13030.071661169997,71.01497948999895,53469.87684792 2024-09-07,10:12:52.000,251,10983645,12685,0,1725703971,13030.064924860002,71.00793035999959,53469.88383504 2024-09-07,10:12:53.000,251,10983638,12885,0,1725703972,13030.098606409992,70.97973384000215,53469.89082216001 2024-09-07,10:12:54.000,251,10983629,12885,0,1725703973,13030.037979619992,71.00088123000023,53469.85588656 2024-09-07,10:12:55.000,251,10983636,12605,0,1725703974,13030.037979619992,70.99383210000087,53469.85588656 2024-09-07,10:12:56.000,251,10983607,12725,0,1725703975,13029.997561759992,71.00793035999959,53469.9047964 2024-09-07,10:12:57.000,251,10983608,12845,0,1725703976,13029.997561759992,70.99383210000087,53469.9047964 2024-09-07,10:12:58.000,251,10983630,12685,0,1725703977,13029.977352829992,70.98678297000151,53469.89082216001 2024-09-07,10:12:59.000,251,10983673,12605,0,1725703978,13029.963880210002,70.9726847100028,53469.92575776 2024-09-07,10:13:00.000,251,10983650,12765,0,1725703979,13029.950407589997,70.9233408,53469.84889944 2024-09-07,10:13:01.000,251,10983615,12845,0,1725703980,13029.950407589997,70.93038992999936,53469.89082216001 2024-09-07,10:13:02.000,251,10983665,12765,0,1725703981,13029.963880210002,70.90924254000129,53469.88383504 2024-09-07,10:13:03.000,251,10983662,12965,0,1725703982,13029.950407589997,70.91629167000065,53469.8349252 2024-09-07,10:13:04.000,251,10983671,12965,0,1725703983,13029.889780799997,70.94448818999808,53469.87684792 2024-09-07,10:13:05.000,251,10983625,12885,0,1725703984,13029.916726039992,70.95858645000408,53469.8349252 2024-09-07,10:13:06.000,251,10983661,12925,0,1725703985,13029.896517109992,70.95858645000408,53469.869860800005 2024-09-07,10:13:07.000,251,10983615,12565,0,1725703986,13029.842626630001,70.9726847100028,53469.820950960006 2024-09-07,10:13:08.000,251,10983609,12685,0,1725703987,13029.835890319991,70.9233408,53469.82793808 2024-09-07,10:13:09.000,251,10983674,12765,0,1725703988,13029.829154009996,70.93743905999872,53469.87684792 2024-09-07,10:13:10.000,251,10983618,12685,0,1725703989,13029.775263529991,70.95153732000472,53469.82793808 2024-09-07,10:13:11.000,251,10983631,12605,0,1725703990,13029.795472459991,70.93038992999936,53469.8349252 2024-09-07,10:13:12.000,251,10983655,12925,0,1725703991,13029.775263529991,70.94448818999808,53469.81396384001 2024-09-07,10:13:13.000,251,10983623,12525,0,1725703992,13029.72137305,70.93038992999936,53469.820950960006 2024-09-07,10:13:14.000,251,10983647,12525,0,1725703993,13029.70116412,70.9726847100028,53469.79300248001 2024-09-07,10:13:15.000,251,10983645,12605,0,1725703994,13029.69442780999,70.95153732000472,53469.8349252 2024-09-07,10:13:16.000,251,10983644,12885,0,1725703995,13029.69442780999,70.96563558000344,53469.85588656 2024-09-07,10:13:17.000,251,10983664,12805,0,1725703996,13029.65400994999,70.98678297000151,53469.80697672 2024-09-07,10:13:18.000,251,10983642,12765,0,1725703997,13029.63380101999,71.00793035999959,53469.79300248001 2024-09-07,10:13:19.000,251,10983652,12765,0,1725703998,13029.63380101999,71.00793035999959,53469.79300248001 2024-09-07,10:13:20.000,251,10983610,13005,0,1725703999,13029.60011947,70.95858645000408,53469.70915704 2024-09-07,10:13:21.000,251,10983637,13005,0,1725704000,13029.64053733,71.01497948999895,53469.75806688 2024-09-07,10:13:22.000,251,10983650,12765,0,1725704001,13029.6203284,71.00793035999959,53469.820950960006 2024-09-07,10:13:23.000,251,10983637,12525,0,1725704002,13029.57991054,71.00088123000023,53469.71614416 2024-09-07,10:13:24.000,251,10983656,12725,0,1725704003,13029.6203284,71.01497948999895,53469.78601536 2024-09-07,10:13:25.000,251,10983599,13085,0,1725704004,13029.57317422999,71.00793035999959,53469.79300248001 2024-09-07,10:13:26.000,251,10983666,12685,0,1725704005,13029.61359208999,71.06432340000174,53469.75806688 2024-09-07,10:13:27.000,251,10983675,12525,0,1725704006,13029.59338315999,71.08547078999982,53469.77902824 2024-09-07,10:13:28.000,251,10983672,13125,0,1725704007,13029.586646849995,71.07842166000046,53469.79300248001 2024-09-07,10:13:29.000,251,10983597,12805,0,1725704008,13029.627064709995,71.09956904999854,53469.78601536 2024-09-07,10:13:30.000,251,10983606,12645,0,1725704009,13029.586646849995,71.15596209000068,53469.76505400001 2024-09-07,10:13:31.000,251,10983673,12925,0,1725704010,13029.59338315999,71.17710947999876,53469.71614416 2024-09-07,10:13:32.000,251,10983686,12605,0,1725704011,13029.59338315999,71.2194042600022,53469.77902824 2024-09-07,10:13:33.000,251,10983586,12805,0,1725704012,13029.566437919995,71.25464990999899,53469.75806688 2024-09-07,10:13:34.000,251,10983591,12525,0,1725704013,13029.55296529999,71.2828464300037,53469.751079760004 2024-09-07,10:13:35.000,251,10983613,12725,0,1725704014,13029.546228989995,71.32514120999986,53469.73710552 2024-09-07,10:13:36.000,251,10983613,12965,0,1725704015,13029.53275636999,71.35333773000457,53469.76505400001 2024-09-07,10:13:37.000,251,10983630,12765,0,1725704016,13029.465393269995,71.39563251000072,53469.74409264001 2024-09-07,10:13:38.000,251,10983586,12885,0,1725704017,13029.45865696,71.45202555000287,53469.74409264001 2024-09-07,10:13:39.000,251,10983647,12965,0,1725704018,13029.445184339995,71.45202555000287,53469.66723432 2024-09-07,10:13:40.000,251,10983649,12565,0,1725704019,13029.4182391,71.49432032999903,53469.68819568 2024-09-07,10:13:41.000,251,10983624,12325,0,1725704020,13029.384557549994,71.52251685000374,53469.72313128001 2024-09-07,10:13:42.000,251,10983653,12845,0,1725704021,13029.41150278999,71.5648116299999,53469.76505400001 2024-09-07,10:13:43.000,251,10983591,12885,0,1725704022,13029.384557549994,71.57890988999861,53469.75806688 2024-09-07,10:13:44.000,251,10983583,12845,0,1725704023,13029.39129385999,71.6634994499982,53469.71614416 2024-09-07,10:13:45.000,251,10983640,12605,0,1725704024,13029.41150278999,71.69169597000291,53469.68120856 2024-09-07,10:13:46.000,251,10983620,12845,0,1725704025,13029.37782124,71.75513814000442,53469.70915704 2024-09-07,10:13:47.000,251,10983664,12605,0,1725704026,13029.37782124,71.76923640000314,53469.68819568 2024-09-07,10:13:48.000,251,10983625,12685,0,1725704027,13029.35087599999,71.78333466000186,53469.71614416 2024-09-07,10:13:49.000,251,10983594,12965,0,1725704028,13029.37782124,71.85382596000272,53469.72313128001 2024-09-07,10:13:50.000,251,10983650,12805,0,1725704029,13029.344139689994,71.93136639000295,53469.68819568 2024-09-07,10:13:51.000,251,10983596,12765,0,1725704030,13029.384557549994,71.96661203999975,53469.68120856 2024-09-07,10:13:52.000,251,10983648,12605,0,1725704031,13029.37782124,72.00185769000382,53469.68819568 2024-09-07,10:13:53.000,251,10983628,12845,0,1725704032,13029.33740338,72.0230050800019,53469.68819568 2024-09-07,10:13:54.000,251,10983629,12605,0,1725704033,13029.35761231,72.10759464000148,53469.68120856 2024-09-07,10:13:55.000,251,10983619,12485,0,1725704034,13029.35087599999,72.14988942000491,53469.653260080006 2024-09-07,10:13:56.000,251,10983633,12725,0,1725704035,13029.364348619994,72.1851350700017,53469.632298720004 2024-09-07,10:13:57.000,251,10983662,12805,0,1725704036,13029.39129385999,72.1851350700017,53469.63928584 2024-09-07,10:13:58.000,251,10983615,12885,0,1725704037,13029.404766479995,72.29792114999873,53469.66723432 2024-09-07,10:13:59.000,251,10983608,12725,0,1725704038,13029.39803017,72.29792114999873,53469.72313128001 2024-09-07,10:14:00.000,251,10983594,12925,0,1725704039,13029.41150278999,72.38251070999831,53469.69518280001 2024-09-07,10:14:01.000,251,10983622,12645,0,1725704040,13029.445184339995,72.42480549000175,53469.73710552 2024-09-07,10:14:02.000,251,10983659,12685,0,1725704041,13029.39803017,72.50234592000197,53469.70915704 2024-09-07,10:14:03.000,251,10983630,12685,0,1725704042,13029.39803017,72.52349331000005,53469.702169920005 2024-09-07,10:14:04.000,251,10983637,12565,0,1725704043,13029.424975409995,72.54464069999813,53469.69518280001 2024-09-07,10:14:05.000,251,10983616,12805,0,1725704044,13029.43171171999,72.62923025999771,53469.71614416 2024-09-07,10:14:06.000,251,10983615,12885,0,1725704045,13029.4182391,72.69972155999858,53469.68819568 2024-09-07,10:14:07.000,251,10983612,12805,0,1725704046,13029.4182391,72.78431111999816,53469.69518280001 2024-09-07,10:14:08.000,251,10983610,12885,0,1725704047,13029.47212957999,72.7772619899988,53469.75806688 2024-09-07,10:14:09.000,251,10983578,12805,0,1725704048,13029.465393269995,72.83365503000095,53469.74409264001 2024-09-07,10:14:10.000,251,10983621,12805,0,1725704049,13029.47886589,72.91824459000054,53469.71614416 2024-09-07,10:14:11.000,251,10983574,12845,0,1725704050,13029.505811129995,72.96758850000333,53469.772041120006 2024-09-07,10:14:12.000,251,10983617,12525,0,1725704051,13029.51254743999,72.98873589000141,53469.72313128001 2024-09-07,10:14:13.000,251,10983627,12845,0,1725704052,13029.526020059995,73.03103067000484,53469.73710552 2024-09-07,10:14:14.000,251,10983601,12445,0,1725704053,13029.55970161,73.05217806000292,53469.7301184 2024-09-07,10:14:15.000,251,10983572,13045,0,1725704054,13029.586646849995,73.06627632000163,53469.84889944 2024-09-07,10:14:16.000,251,10983602,12725,0,1725704055,13029.60011947,73.073325450001,53469.84191232001 2024-09-07,10:14:17.000,251,10983659,12685,0,1725704056,13029.586646849995,73.16496413999994,53469.799989600004 2024-09-07,10:14:18.000,251,10983618,12965,0,1725704057,13029.63380101999,73.1720132699993,53469.820950960006 2024-09-07,10:14:19.000,251,10983562,12725,0,1725704058,13029.65400994999,73.22840631000145,53469.77902824 2024-09-07,10:14:20.000,251,10983615,12845,0,1725704059,13029.64053733,73.22840631000145,53469.76505400001 2024-09-07,10:14:21.000,251,10983633,12845,0,1725704060,13029.68095519,73.2847993500036,53469.79300248001 2024-09-07,10:14:22.000,251,10983640,12965,0,1725704061,13029.72137305,73.31299587000103,53469.84889944 2024-09-07,10:14:23.000,251,10983609,12445,0,1725704062,13029.72137305,73.36233978000382,53469.84889944 2024-09-07,10:14:24.000,251,10983580,12605,0,1725704063,13029.70116412,73.43283108000469,53469.81396384001 2024-09-07,10:14:25.000,251,10983594,12885,0,1725704064,13029.714636739991,73.4821749900002,53469.9047964 2024-09-07,10:14:26.000,251,10983624,12685,0,1725704065,13029.72137305,73.4821749900002,53469.869860800005 2024-09-07,10:14:27.000,251,10983596,12525,0,1725704066,13029.734845669991,73.46807673000148,53469.82793808 2024-09-07,10:14:28.000,251,10983655,12885,0,1725704067,13029.74158198,73.52446977000363,53469.88383504 2024-09-07,10:14:29.000,251,10983610,12645,0,1725704068,13029.714636739991,73.53856803000235,53469.8349252 2024-09-07,10:14:30.000,251,10983635,13045,0,1725704069,13029.714636739991,73.58086280999851,53469.89082216001 2024-09-07,10:14:31.000,251,10983620,12845,0,1725704070,13029.707900429996,73.56676454999979,53469.87684792 2024-09-07,10:14:32.000,251,10983603,12725,0,1725704071,13029.647273639996,73.61610846000258,53469.91178352001 2024-09-07,10:14:33.000,251,10983645,12645,0,1725704072,13029.61359208999,73.61610846000258,53469.92575776 2024-09-07,10:14:34.000,251,10983630,13085,0,1725704073,13029.60011947,73.67250150000473,53469.88383504 2024-09-07,10:14:35.000,251,10983658,12525,0,1725704074,13029.57317422999,73.67955063000409,53469.89780928 2024-09-07,10:14:36.000,251,10983648,12845,0,1725704075,13029.526020059995,73.67250150000473,53469.869860800005 2024-09-07,10:14:37.000,251,10983598,12765,0,1725704076,13029.526020059995,73.66545236999809,53469.92575776 2024-09-07,10:14:38.000,251,10983643,12645,0,1725704077,13029.47886589,73.71479628000088,53469.85588656 2024-09-07,10:14:39.000,251,10983641,12765,0,1725704078,13029.485602199995,73.77823845000239,53469.88383504 2024-09-07,10:14:40.000,251,10983637,12845,0,1725704079,13029.424975409995,73.79233671000111,53469.87684792 2024-09-07,10:14:41.000,251,10983639,12605,0,1725704080,13029.43844803,73.80643496999983,53469.89780928 2024-09-07,10:14:42.000,251,10983601,12685,0,1725704081,13029.43844803,73.80643496999983,53469.86287368001 2024-09-07,10:14:43.000,251,10983633,12965,0,1725704082,13029.424975409995,73.86282801000198,53469.82793808 2024-09-07,10:14:44.000,251,10983687,12925,0,1725704083,13029.404766479995,73.92627018000348,53469.84191232001 2024-09-07,10:14:45.000,251,10983605,12525,0,1725704084,13029.404766479995,73.91217192000477,53469.8349252 2024-09-07,10:14:46.000,251,10983622,12685,0,1725704085,13029.29024920999,73.94741757000156,53469.81396384001 2024-09-07,10:14:47.000,251,10983630,12605,0,1725704086,13029.24983134999,73.96151583000028,53469.79300248001 2024-09-07,10:14:48.000,251,10983641,12845,0,1725704087,13029.27004027999,73.99676148000435,53469.74409264001 2024-09-07,10:14:49.000,251,10983651,12725,0,1725704088,13029.236358729999,74.00381061000371,53469.76505400001 2024-09-07,10:14:50.000,251,10983559,12605,0,1725704089,13029.195940869999,73.98971234999772,53469.74409264001 2024-09-07,10:14:51.000,251,10983663,12685,0,1725704090,13029.162259319994,73.975614089999,53469.74409264001 2024-09-07,10:14:52.000,251,10983616,12765,0,1725704091,13029.128577769989,74.00381061000371,53469.73710552 2024-09-07,10:14:53.000,251,10983673,12925,0,1725704092,13029.115105149998,74.09544930000266,53469.72313128001 2024-09-07,10:14:54.000,251,10983627,12645,0,1725704093,13029.088159909988,74.13069494999945,53469.71614416 2024-09-07,10:14:55.000,251,10983610,12805,0,1725704094,13029.020796809993,74.1518423400048,53469.71614416 2024-09-07,10:14:56.000,251,10983632,12525,0,1725704095,13028.993851569998,74.13069494999945,53469.72313128001 2024-09-07,10:14:57.000,251,10983624,12605,0,1725704096,13028.939961089993,74.15889147000416,53469.7301184 2024-09-07,10:14:58.000,251,10983651,12885,0,1725704097,13028.939961089993,74.15889147000416,53469.67422144001 2024-09-07,10:14:59.000,251,10983667,12685,0,1725704098,13028.953433709998,74.16594060000352,53469.70915704 2024-09-07,10:15:00.000,251,10983621,12725,0,1725704099,13028.906279540002,74.20823537999968,53469.751079760004 2024-09-07,10:15:01.000,251,10983630,12925,0,1725704100,13028.913015849997,74.23643190000439,53469.6602472 2024-09-07,10:15:02.000,251,10983611,12885,0,1725704101,13028.879334299992,74.21528450999904,53469.6602472 2024-09-07,10:15:03.000,251,10983598,12765,0,1725704102,13028.872597989997,74.25757929000247,53469.604350240006 2024-09-07,10:15:04.000,251,10983614,12645,0,1725704103,13028.879334299992,74.27167755000119,53469.61133736 2024-09-07,10:15:05.000,251,10983673,12765,0,1725704104,13028.865861680002,74.3351197200027,53469.604350240006 2024-09-07,10:15:06.000,251,10983601,12605,0,1725704105,13028.919752159993,74.37036536999949,53469.54146616 2024-09-07,10:15:07.000,251,10983637,12805,0,1725704106,13028.919752159993,74.39151276000484,53469.57640176001 2024-09-07,10:15:08.000,251,10983613,12845,0,1725704107,13028.939961089993,74.40561102000356,53469.59736312001 2024-09-07,10:15:09.000,251,10983654,12605,0,1725704108,13028.966906330003,74.37741449999885,53469.61133736 2024-09-07,10:15:10.000,251,10983627,12885,0,1725704109,13028.953433709998,74.38446362999821,53469.56242752 2024-09-07,10:15:11.000,251,10983642,12845,0,1725704110,13028.960170019993,74.37036536999949,53469.52749192001 2024-09-07,10:15:12.000,251,10983661,13165,0,1725704111,13028.953433709998,74.41266015000292,53469.54845328 2024-09-07,10:15:13.000,251,10983620,12805,0,1725704112,13028.946697400002,74.433807540001,53469.45762072001 2024-09-07,10:15:14.000,251,10983620,12885,0,1725704113,13028.966906330003,74.41266015000292,53469.49954344 2024-09-07,10:15:15.000,251,10983625,12525,0,1725704114,13028.987115260003,74.39151276000484,53469.42268512 2024-09-07,10:15:16.000,251,10983606,12645,0,1725704115,13028.960170019993,74.40561102000356,53469.45762072001 2024-09-07,10:15:17.000,251,10983679,12765,0,1725704116,13028.953433709998,74.41970928000228,53469.4506336 2024-09-07,10:15:18.000,251,10983625,12845,0,1725704117,13028.973642639998,74.40561102000356,53469.44364648 2024-09-07,10:15:19.000,251,10983635,12805,0,1725704118,13029.007324189988,74.35626711000077,53469.38774952001 2024-09-07,10:15:20.000,251,10983601,13125,0,1725704119,13029.054478359998,74.25757929000247,53469.39473664 2024-09-07,10:15:21.000,251,10983643,12765,0,1725704120,13028.980378949993,74.24348103000375,53469.35980104001 2024-09-07,10:15:22.000,251,10983650,12685,0,1725704121,13029.034269429998,74.29987406999862,53469.3807624 2024-09-07,10:15:23.000,251,10983609,12565,0,1725704122,13029.081423599993,74.29987406999862,53469.32486544 2024-09-07,10:15:24.000,251,10983576,12685,0,1725704123,13029.121841459993,74.27872668000055,53469.317878320006 2024-09-07,10:15:25.000,251,10983679,12765,0,1725704124,13029.142050389994,74.19413712000096,53469.33185256 2024-09-07,10:15:26.000,251,10983636,12845,0,1725704125,13029.034269429998,74.11659669000073,53469.33883968001 2024-09-07,10:15:27.000,251,10983638,12605,0,1725704126,13029.020796809993,74.07430191000458,53469.30390408 2024-09-07,10:15:28.000,251,10983606,12605,0,1725704127,13028.993851569998,74.0390562600005,53469.248007120004 2024-09-07,10:15:29.000,251,10983579,12885,0,1725704128,13028.980378949993,74.00381061000371,53469.22704576 2024-09-07,10:15:30.000,251,10983634,12885,0,1725704129,13028.993851569998,73.92627018000348,53469.2060844 2024-09-07,10:15:31.000,251,10983657,12845,0,1725704130,13029.007324189988,73.89807365999877,53469.16416168 2024-09-07,10:15:32.000,251,10983661,12685,0,1725704131,13029.020796809993,73.8416806200039,53469.150187440006 2024-09-07,10:15:33.000,251,10983598,12685,0,1725704132,13029.007324189988,73.82053322999855,53469.15717456 2024-09-07,10:15:34.000,251,10983632,12965,0,1725704133,13028.913015849997,73.76414019000367,53469.150187440006 2024-09-07,10:15:35.000,251,10983660,12925,0,1725704134,13028.946697400002,73.67250150000473,53469.129226080004 2024-09-07,10:15:36.000,251,10983617,12965,0,1725704135,13028.892806919997,73.5949610700045,53469.09429048001 2024-09-07,10:15:37.000,251,10983669,13125,0,1725704136,13028.886070610002,73.55266629000107,53469.04538064 2024-09-07,10:15:38.000,251,10983612,13285,0,1725704137,13028.845652750002,73.48922411999956,53469.02441928001 2024-09-07,10:15:39.000,251,10983629,12645,0,1725704138,13028.785025960002,73.46807673000148,53469.031406400005 2024-09-07,10:15:40.000,251,10983681,12725,0,1725704139,13028.751344409997,73.3834871700019,53468.961535200004 2024-09-07,10:15:41.000,251,10983586,12685,0,1725704140,13028.717662859992,73.30594674000167,53468.961535200004 2024-09-07,10:15:42.000,251,10983648,12685,0,1725704141,13028.630090829996,73.17906239999866,53468.94057384 2024-09-07,10:15:43.000,251,10983659,12685,0,1725704142,13028.576200349991,73.11562023000442,53468.92659960001 2024-09-07,10:15:44.000,251,10983637,12485,0,1725704143,13028.535782489991,73.16496413999994,53468.92659960001 2024-09-07,10:15:45.000,251,10983625,12565,0,1725704144,13028.529046179996,73.1367676200025,53468.891664 2024-09-07,10:15:46.000,251,10983594,12965,0,1725704145,13028.428001529996,73.10857109999779,53468.8217928 2024-09-07,10:15:47.000,251,10983645,12645,0,1725704146,13028.35390211999,73.0380798000042,53468.84275416 2024-09-07,10:15:48.000,251,10983663,12725,0,1725704147,13028.266330089995,73.0380798000042,53468.78685720001 2024-09-07,10:15:49.000,251,10983606,12925,0,1725704148,13028.25959378,73.04512893000356,53468.744934480004 2024-09-07,10:15:50.000,251,10983631,12925,0,1725704149,13028.225912229995,73.03103067000484,53468.744934480004 2024-09-07,10:15:51.000,251,10983610,12445,0,1725704150,13028.097922339999,72.98168676000205,53468.73794736001 2024-09-07,10:15:52.000,251,10983621,13165,0,1725704151,13028.057504479999,72.96053937000397,53468.70301176 2024-09-07,10:15:53.000,251,10983627,12965,0,1725704152,13028.003613999994,72.94644110999798,53468.696024640005 2024-09-07,10:15:54.000,251,10983558,12685,0,1725704153,13027.983405069994,72.86890067999775,53468.67506328 2024-09-07,10:15:55.000,251,10983618,12845,0,1725704154,13027.969932449989,72.9252937199999,53468.66108904 2024-09-07,10:15:56.000,251,10983602,12805,0,1725704155,13027.902569349993,72.97463763000269,53468.6121792 2024-09-07,10:15:57.000,251,10983590,12725,0,1725704156,13027.814997319998,73.0239815399982,53468.57025648001 2024-09-07,10:15:58.000,251,10983606,12685,0,1725704157,13027.788052079988,73.08742370999971,53468.57025648001 2024-09-07,10:15:59.000,251,10983638,12845,0,1725704158,13027.720688979993,73.0380798000042,53468.53532088 2024-09-07,10:16:00.000,251,10983624,13005,0,1725704159,13027.599435399992,73.00988327999949,53468.50038528001 2024-09-07,10:16:01.000,251,10983619,12605,0,1725704160,13027.511863369997,72.99578502000077,53468.479423920006 2024-09-07,10:16:02.000,251,10983635,12805,0,1725704161,13027.444500270001,73.04512893000356,53468.458462560004 2024-09-07,10:16:03.000,251,10983620,12645,0,1725704162,13027.424291340001,73.11562023000442,53468.38859136 2024-09-07,10:16:04.000,251,10983632,13085,0,1725704163,13027.276092519991,73.24250457000016,53468.39557848 2024-09-07,10:16:05.000,251,10983608,12925,0,1725704164,13027.15483893999,73.31299587000103,53468.32570728 2024-09-07,10:16:06.000,251,10983628,12645,0,1725704165,13027.026849049995,73.36233978000382,53468.34666864 2024-09-07,10:16:07.000,251,10983616,12685,0,1725704166,13026.95948595,73.3834871700019,53468.32570728 2024-09-07,10:16:08.000,251,10983622,12605,0,1725704167,13026.91906809,73.43988021000405,53468.311733040005 2024-09-07,10:16:09.000,251,10983662,12725,0,1725704168,13026.91906809,73.53856803000235,53468.27679744 2024-09-07,10:16:10.000,251,10983619,12485,0,1725704169,13026.824759749994,73.6302067200013,53468.26981032 2024-09-07,10:16:11.000,251,10983704,12765,0,1725704170,13026.757396649999,73.72184541000024,53468.24884896 2024-09-07,10:16:12.000,251,10983618,12965,0,1725704171,13026.636143069998,73.84872975000326,53468.19993912 2024-09-07,10:16:13.000,251,10983619,12925,0,1725704172,13026.609197829988,73.91217192000477,53468.17897776 2024-09-07,10:16:14.000,251,10983651,12605,0,1725704173,13026.582252589993,73.95446670000092,53468.16500352001 2024-09-07,10:16:15.000,251,10983669,12765,0,1725704174,13026.501416869993,74.03200713000115,53468.17199064 2024-09-07,10:16:16.000,251,10983645,12805,0,1725704175,13026.508153180002,74.14479320999817,53468.16500352001 2024-09-07,10:16:17.000,251,10983599,12605,0,1725704176,13026.474471629997,74.2857758099999,53468.16500352001 2024-09-07,10:16:18.000,251,10983681,12725,0,1725704177,13026.447526390002,74.38446362999821,53468.08814520001 2024-09-07,10:16:19.000,251,10983670,12925,0,1725704178,13026.447526390002,74.46200405999843,53468.17199064 2024-09-07,10:16:20.000,251,10983650,12965,0,1725704179,13026.460999009993,74.51134797000122,53468.11609368001 2024-09-07,10:16:21.000,251,10983689,12645,0,1725704180,13026.447526390002,74.56774101000337,53468.11609368001 2024-09-07,10:16:22.000,251,10983576,12765,0,1725704181,13026.481207939993,74.70167447999847,53468.06019672 2024-09-07,10:16:23.000,251,10983636,12805,0,1725704182,13026.548571040003,74.84970620999957,53468.10910656 2024-09-07,10:16:24.000,251,10983715,12765,0,1725704183,13026.562043659993,74.90609925000172,53468.06019672 2024-09-07,10:16:25.000,251,10983714,12765,0,1725704184,13026.609197829988,74.98363968000194,53468.144042160005 2024-09-07,10:16:26.000,251,10983670,12525,0,1725704185,13026.629406759988,75.0893766299996,53468.10910656 2024-09-07,10:16:27.000,251,10983665,13005,0,1725704186,13026.642879379993,75.14576967000176,53468.144042160005 2024-09-07,10:16:28.000,251,10983631,12965,0,1725704187,13026.683297239993,75.18806444999791,53468.13705504001 2024-09-07,10:16:29.000,251,10983654,12725,0,1725704188,13026.716978789998,75.29380140000285,53468.123080800004 2024-09-07,10:16:30.000,251,10983626,12765,0,1725704189,13026.730451409989,75.36429270000372,53468.19993912 2024-09-07,10:16:31.000,251,10983657,12605,0,1725704190,13026.777605579999,75.49117703999946,53468.20692624 2024-09-07,10:16:32.000,251,10983635,12885,0,1725704191,13026.824759749994,75.53347182000289,53468.21391336001 2024-09-07,10:16:33.000,251,10983667,12965,0,1725704192,13026.858441299999,75.63215964000119,53468.19993912 2024-09-07,10:16:34.000,251,10983679,12885,0,1725704193,13026.85170498999,75.75904398000421,53468.23487472001 2024-09-07,10:16:35.000,251,10983662,12845,0,1725704194,13026.946013329994,75.87887919000059,53468.290771680004 2024-09-07,10:16:36.000,251,10983609,12685,0,1725704195,13026.97295856999,75.95641962000082,53468.30474592001 2024-09-07,10:16:37.000,251,10983628,12925,0,1725704196,13027.026849049995,75.97051787999953,53468.25583608001 2024-09-07,10:16:38.000,251,10983658,12885,0,1725704197,13027.006640119995,76.01986179000232,53468.36763 2024-09-07,10:16:39.000,251,10983632,12685,0,1725704198,13027.047057979995,76.11854961000063,53468.34666864 2024-09-07,10:16:40.000,251,10983650,12565,0,1725704199,13027.067266909995,76.22428655999829,53468.33968152 2024-09-07,10:16:41.000,251,10983661,12645,0,1725704200,13027.127893699995,76.29477785999916,53468.360642880005 2024-09-07,10:16:42.000,251,10983634,13005,0,1725704201,13027.24241097,76.33002351000323,53468.42352696001 2024-09-07,10:16:43.000,251,10983654,12725,0,1725704202,13027.32324669,76.3511709000013,53468.46544968 2024-09-07,10:16:44.000,251,10983683,12605,0,1725704203,13027.356928239991,76.39346568000474,53468.40256560001 2024-09-07,10:16:45.000,251,10983628,12805,0,1725704204,13027.437763959992,76.44280959000025,53468.50038528001 2024-09-07,10:16:46.000,251,10983612,12925,0,1725704205,13027.532072299997,76.5344482799992,53468.48641104 2024-09-07,10:16:47.000,251,10983615,12765,0,1725704206,13027.646589570002,76.54149740999856,53468.53532088 2024-09-07,10:16:48.000,251,10983621,12605,0,1725704207,13027.619644329992,76.52739914999984,53468.54929512001 2024-09-07,10:16:49.000,251,10983647,12765,0,1725704208,13027.727425290002,76.43576046000089,53468.6121792 2024-09-07,10:16:50.000,251,10983623,12645,0,1725704209,13027.788052079988,76.42166220000217,53468.64012768001 2024-09-07,10:16:51.000,251,10983649,12925,0,1725704210,13027.821733629993,76.44985871999961,53468.65410192 2024-09-07,10:16:52.000,251,10983637,12725,0,1725704211,13027.936250899998,76.44280959000025,53468.744934480004 2024-09-07,10:16:53.000,251,10983623,12605,0,1725704212,13027.996877689999,76.44280959000025,53468.75890872001 2024-09-07,10:16:54.000,251,10983663,12765,0,1725704213,13028.077713409999,76.40756394000346,53468.75890872001 2024-09-07,10:16:55.000,251,10983646,12765,0,1725704214,13028.124867579994,76.3864165499981,53468.7519216 2024-09-07,10:16:56.000,251,10983622,12765,0,1725704215,13028.15181281999,76.3864165499981,53468.765895840006 2024-09-07,10:16:57.000,251,10983642,12765,0,1725704216,13028.15181281999,76.33707264000259,53468.82877992 2024-09-07,10:16:58.000,251,10983621,12965,0,1725704217,13028.17202174999,76.34412177000195,53468.80781856001 2024-09-07,10:16:59.000,251,10983626,12525,0,1725704218,13028.205703299995,76.32297438000387,53468.84974128 2024-09-07,10:17:00.000,251,10983669,12805,0,1725704219,13028.17875806,76.27363047000108,53468.91961248 2024-09-07,10:17:01.000,251,10983698,12765,0,1725704220,13028.21243960999,76.26658134000172,53468.891664 2024-09-07,10:17:02.000,251,10983663,12965,0,1725704221,13028.19223067999,76.252483080003,53468.91961248 2024-09-07,10:17:03.000,251,10983653,12845,0,1725704222,13028.17875806,76.23133568999765,53468.94057384 2024-09-07,10:17:04.000,251,10983644,12765,0,1725704223,13028.21243960999,76.23133568999765,53468.94057384 2024-09-07,10:17:05.000,251,10983676,12845,0,1725704224,13028.185494369995,76.21018829999957,53468.94756096 2024-09-07,10:17:06.000,251,10983617,12525,0,1725704225,13028.17875806,76.18199178000214,53468.96852232 2024-09-07,10:17:07.000,251,10983659,12885,0,1725704226,13028.165285439994,76.14674612999806,53469.031406400005 2024-09-07,10:17:08.000,251,10983675,12685,0,1725704227,13028.15181281999,76.1537952600047,53469.031406400005 2024-09-07,10:17:09.000,251,10983664,12805,0,1725704228,13028.185494369995,76.17494265000278,53469.01044504 2024-09-07,10:17:10.000,251,10983645,12965,0,1725704229,13028.21917592,76.13264786999935,53469.05236776001 2024-09-07,10:17:11.000,251,10983627,13365,0,1725704230,13028.25285746999,76.09035309000319,53469.101277600006 2024-09-07,10:17:12.000,251,10983619,12805,0,1725704231,13028.25285746999,76.08330396000383,53469.05935488 2024-09-07,10:17:13.000,251,10983681,12645,0,1725704232,13028.225912229995,76.12559873999999,53469.080316240004 2024-09-07,10:17:14.000,251,10983643,12725,0,1725704233,13028.306747949995,76.18199178000214,53469.066342 2024-09-07,10:17:15.000,251,10983636,12925,0,1725704234,13028.306747949995,76.21018829999957,53469.080316240004 2024-09-07,10:17:16.000,251,10983642,12805,0,1725704235,13028.3404295,76.18199178000214,53469.11525184 2024-09-07,10:17:17.000,251,10983649,12685,0,1725704236,13028.33369318999,76.1537952600047,53469.08730336 2024-09-07,10:17:18.000,251,10983665,12925,0,1725704237,13028.3404295,76.1537952600047,53469.101277600006 2024-09-07,10:17:19.000,251,10983681,12605,0,1725704238,13028.306747949995,76.14674612999806,53469.150187440006 2024-09-07,10:17:20.000,251,10983640,12525,0,1725704239,13028.306747949995,76.13264786999935,53469.09429048001 2024-09-07,10:17:21.000,251,10983661,12685,0,1725704240,13028.31348425999,76.14674612999806,53469.101277600006 2024-09-07,10:17:22.000,251,10983630,12765,0,1725704241,13028.266330089995,76.17494265000278,53469.1362132 2024-09-07,10:17:23.000,251,10983657,12965,0,1725704242,13028.23938485,76.14674612999806,53469.14320032001 2024-09-07,10:17:24.000,251,10983720,13045,0,1725704243,13028.21917592,76.10445135000191,53469.15717456 2024-09-07,10:17:25.000,251,10983652,12805,0,1725704244,13028.19223067999,76.11150048000127,53469.15717456 2024-09-07,10:17:26.000,251,10983656,12685,0,1725704245,13028.19223067999,76.18199178000214,53469.080316240004 2024-09-07,10:17:27.000,251,10983646,12845,0,1725704246,13028.145076509994,76.18199178000214,53469.150187440006 2024-09-07,10:17:28.000,251,10983688,13085,0,1725704247,13028.09118602999,76.11854961000063,53469.150187440006 2024-09-07,10:17:29.000,251,10983659,12765,0,1725704248,13028.077713409999,76.09035309000319,53469.1362132 2024-09-07,10:17:30.000,251,10983680,12645,0,1725704249,13028.057504479999,76.08330396000383,53469.11525184 2024-09-07,10:17:31.000,251,10983667,12845,0,1725704250,13027.990141379989,76.10445135000191,53469.11525184 2024-09-07,10:17:32.000,251,10983649,12605,0,1725704251,13027.976668759999,76.17494265000278,53469.09429048001 2024-09-07,10:17:33.000,251,10983646,12925,0,1725704252,13027.929514589989,76.13264786999935,53469.08730336 2024-09-07,10:17:34.000,251,10983666,12885,0,1725704253,13027.875624109998,76.10445135000191,53469.03839352 2024-09-07,10:17:35.000,251,10983682,12725,0,1725704254,13027.821733629993,76.1396969999987,53468.95454808001 2024-09-07,10:17:36.000,251,10983665,12725,0,1725704255,13027.788052079988,76.18199178000214,53469.02441928001 2024-09-07,10:17:37.000,251,10983646,12725,0,1725704256,13027.747634220003,76.20313917000021,53468.961535200004 2024-09-07,10:17:38.000,251,10983657,12965,0,1725704257,13027.673534809997,76.1890409100015,53468.95454808001 2024-09-07,10:17:39.000,251,10983647,12765,0,1725704258,13027.612908019997,76.19609004000085,53468.933586720006 2024-09-07,10:17:40.000,251,10983653,12845,0,1725704259,13027.572490159997,76.18199178000214,53468.863715520005 2024-09-07,10:17:41.000,251,10983640,12605,0,1725704260,13027.565753850002,76.13264786999935,53468.80781856001 2024-09-07,10:17:42.000,251,10983612,12845,0,1725704261,13027.552281229997,76.02691092000168,53468.8217928 2024-09-07,10:17:43.000,251,10983684,12685,0,1725704262,13027.471445509997,76.0057635300036,53468.78685720001 2024-09-07,10:17:44.000,251,10983637,12805,0,1725704263,13027.424291340001,76.0410091800004,53468.744934480004 2024-09-07,10:17:45.000,251,10983660,12805,0,1725704264,13027.370400859996,76.09740222000255,53468.72397312 2024-09-07,10:17:46.000,251,10983668,12645,0,1725704265,13027.336719309991,76.07625483000447,53468.66108904 2024-09-07,10:17:47.000,251,10983646,12725,0,1725704266,13027.25588358999,75.97051787999953,53468.65410192 2024-09-07,10:17:48.000,251,10983646,12925,0,1725704267,13027.148102629995,75.91412484000466,53468.63314056 2024-09-07,10:17:49.000,251,10983621,12765,0,1725704268,13027.0605306,75.85068267000315,53468.56326936 2024-09-07,10:17:50.000,251,10983686,12765,0,1725704269,13026.986431189995,75.85068267000315,53468.53532088 2024-09-07,10:17:51.000,251,10983624,12765,0,1725704270,13026.89212284999,75.8295352799978,53468.5073724 2024-09-07,10:17:52.000,251,10983677,12965,0,1725704271,13026.865177609994,75.75904398000421,53468.49339816 2024-09-07,10:17:53.000,251,10983647,12805,0,1725704272,13026.804550819994,75.68855268000334,53468.44448832 2024-09-07,10:17:54.000,251,10983649,12765,0,1725704273,13026.730451409989,75.61806138000247,53468.42352696001 2024-09-07,10:17:55.000,251,10983650,12725,0,1725704274,13026.636143069998,75.61806138000247,53468.33968152 2024-09-07,10:17:56.000,251,10983714,12925,0,1725704275,13026.588988899988,75.54052095000225,53468.262823200006 2024-09-07,10:17:57.000,251,10983629,12965,0,1725704276,13026.568779970003,75.49822616999882,53468.27679744 2024-09-07,10:17:58.000,251,10983628,12565,0,1725704277,13026.494680559998,75.45593139000266,53468.26981032 2024-09-07,10:17:59.000,251,10983629,12805,0,1725704278,13026.420581149992,75.44183313000394,53468.19993912 2024-09-07,10:18:00.000,251,10983644,12805,0,1725704279,13026.346481740002,75.37839096000243,53468.15102928 2024-09-07,10:18:01.000,251,10983632,12845,0,1725704280,13026.299327569992,75.25855574999878,53468.13006792 2024-09-07,10:18:02.000,251,10983627,13005,0,1725704281,13026.225228160001,75.2374083600007,53468.03224824 2024-09-07,10:18:03.000,251,10983693,12805,0,1725704282,13026.164601370001,75.23035923000134,53468.01827400001 2024-09-07,10:18:04.000,251,10983678,12405,0,1725704283,13026.12418351,75.13167141000304,53467.9833384 2024-09-07,10:18:05.000,251,10983678,12885,0,1725704284,13026.050084099996,75.12462228000368,53467.96936416001 2024-09-07,10:18:06.000,251,10983615,12805,0,1725704285,13025.95577575999,75.0259344599981,53467.906480080004 2024-09-07,10:18:07.000,251,10983675,12925,0,1725704286,13025.908621589995,74.93429576999915,53467.87853160001 2024-09-07,10:18:08.000,251,10983683,12885,0,1725704287,13025.908621589995,74.87085359999764,53467.843596 2024-09-07,10:18:09.000,251,10983596,12845,0,1725704288,13025.91535789999,74.77216577999934,53467.75276344001 2024-09-07,10:18:10.000,251,10983642,12805,0,1725704289,13025.83452217999,74.65233057000296,53467.72481496 2024-09-07,10:18:11.000,251,10983646,12805,0,1725704290,13025.82104956,74.63823231000424,53467.738789200004 2024-09-07,10:18:12.000,251,10983664,12765,0,1725704291,13025.75368645999,74.58888840000145,53467.689879360005 2024-09-07,10:18:13.000,251,10983627,12765,0,1725704292,13025.746950149995,74.56069188000401,53467.640969520005 2024-09-07,10:18:14.000,251,10983639,12605,0,1725704293,13025.72000491,74.47610232000443,53467.668918 2024-09-07,10:18:15.000,251,10983634,12885,0,1725704294,13025.69979598,74.3985618900042,53467.64795664 2024-09-07,10:18:16.000,251,10983655,12645,0,1725704295,13025.69305966999,74.36331624000013,53467.592059680006 2024-09-07,10:18:17.000,251,10983671,12685,0,1725704296,13025.65264180999,74.36331624000013,53467.55013696 2024-09-07,10:18:18.000,251,10983632,12725,0,1725704297,13025.618960259999,74.3351197200027,53467.522188480005 2024-09-07,10:18:19.000,251,10983638,12725,0,1725704298,13025.517915609998,74.22938276999776,53467.49424000001 2024-09-07,10:18:20.000,251,10983605,12925,0,1725704299,13025.423607269993,74.13069494999945,53467.43135592 2024-09-07,10:18:21.000,251,10983601,12805,0,1725704300,13025.383189409993,74.08135104000394,53467.3894332 2024-09-07,10:18:22.000,251,10983668,12925,0,1725704301,13025.329298930003,73.99676148000435,53467.41738168001 2024-09-07,10:18:23.000,251,10983588,12685,0,1725704302,13025.288881070002,73.92627018000348,53467.34751048001 2024-09-07,10:18:24.000,251,10983660,12925,0,1725704303,13025.221517969992,73.8416806200039,53467.33353624 2024-09-07,10:18:25.000,251,10983642,12765,0,1725704304,13025.093528079997,73.74299279999832,53467.29860064001 2024-09-07,10:18:26.000,251,10983592,12805,0,1725704305,13025.053110219997,73.72184541000024,53467.24969080001 2024-09-07,10:18:27.000,251,10983629,12925,0,1725704306,13025.026164980001,73.70774715000152,53467.17283248 2024-09-07,10:18:28.000,251,10983657,12885,0,1725704307,13025.032901289997,73.6302067200013,53467.19379384 2024-09-07,10:18:29.000,251,10983598,12805,0,1725704308,13024.945329260001,73.6302067200013,53467.144884 2024-09-07,10:18:30.000,251,10983630,12765,0,1725704309,13024.851020919996,73.60201020000386,53467.15885824001 2024-09-07,10:18:31.000,251,10983641,12645,0,1725704310,13024.729767339995,73.57381367999915,53467.11693552 2024-09-07,10:18:32.000,251,10983651,12845,0,1725704311,13024.669140549995,73.58791193999787,53467.068025680004 2024-09-07,10:18:33.000,251,10983623,12805,0,1725704312,13024.63545899999,73.51742064000427,53467.11693552 2024-09-07,10:18:34.000,251,10983633,12925,0,1725704313,13024.57483220999,73.51742064000427,53467.04007720001 2024-09-07,10:18:35.000,251,10983558,12725,0,1725704314,13024.460314939999,73.52446977000363,53466.99116736001 2024-09-07,10:18:36.000,251,10983605,12805,0,1725704315,13024.39295183999,73.52446977000363,53466.94924464 2024-09-07,10:18:37.000,251,10983666,12765,0,1725704316,13024.345797669994,73.51742064000427,53466.900334800004 2024-09-07,10:18:38.000,251,10983658,12525,0,1725704317,13024.264961949993,73.48922411999956,53466.9352704 2024-09-07,10:18:39.000,251,10983589,12885,0,1725704318,13024.170653609988,73.52446977000363,53466.88636056 2024-09-07,10:18:40.000,251,10983628,12725,0,1725704319,13024.083081579993,73.47512586000084,53466.89334768001 2024-09-07,10:18:41.000,251,10983628,12605,0,1725704320,13024.096554199998,73.4821749900002,53466.87937344 2024-09-07,10:18:42.000,251,10983567,12805,0,1725704321,13024.096554199998,73.47512586000084,53466.83745072 2024-09-07,10:18:43.000,251,10983637,12725,0,1725704322,13024.062872649993,73.50332237999828,53466.81648936 2024-09-07,10:18:44.000,251,10983631,12605,0,1725704323,13024.015718479997,73.55266629000107,53466.82347648001 2024-09-07,10:18:45.000,251,10983606,12565,0,1725704324,13023.934882759997,73.56676454999979,53466.77456664001 2024-09-07,10:18:46.000,251,10983653,12525,0,1725704325,13023.941619069992,73.60201020000386,53466.78854088 2024-09-07,10:18:47.000,251,10983666,13125,0,1725704326,13023.955091689997,73.66545236999809,53466.7605924 2024-09-07,10:18:48.000,251,10983618,12525,0,1725704327,13023.934882759997,73.77823845000239,53466.7605924 2024-09-07,10:18:49.000,251,10983568,12765,0,1725704328,13023.880992279992,73.76414019000367,53466.78155376 2024-09-07,10:18:50.000,251,10983631,12605,0,1725704329,13023.827101800001,73.85577888000262,53466.73963104 2024-09-07,10:18:51.000,251,10983625,12645,0,1725704330,13023.746266080001,73.88397540000005,53466.73963104 2024-09-07,10:18:52.000,251,10983660,12765,0,1725704331,13023.800156559992,73.95446670000092,53466.7605924 2024-09-07,10:18:53.000,251,10983641,12845,0,1725704332,13023.779947629992,74.06020364999858,53466.72565680001 2024-09-07,10:18:54.000,251,10983615,12925,0,1725704333,13023.68563929,74.07430191000458,53466.732643920004 2024-09-07,10:18:55.000,251,10983610,12805,0,1725704334,13023.651957739996,74.13774407999881,53466.76757952 2024-09-07,10:18:56.000,251,10983627,12685,0,1725704335,13023.550913089995,74.19413712000096,53466.71866968 2024-09-07,10:18:57.000,251,10983609,12685,0,1725704336,13023.550913089995,74.3351197200027,53466.753605280006 2024-09-07,10:18:58.000,251,10983671,12485,0,1725704337,13023.58459464,74.34216885000205,53466.78155376 2024-09-07,10:18:59.000,251,10983640,12725,0,1725704338,13023.510495229995,74.48315145000379,53466.78854088 2024-09-07,10:19:00.000,251,10983641,12645,0,1725704339,13023.429659509995,74.58183927000209,53466.732643920004 2024-09-07,10:19:01.000,251,10983597,12645,0,1725704340,13023.369032719995,74.6805270900004,53466.71168256 2024-09-07,10:19:02.000,251,10983667,12685,0,1725704341,13023.36229641,74.77216577999934,53466.753605280006 2024-09-07,10:19:03.000,251,10983653,12565,0,1725704342,13023.37576902999,74.892000990003,53466.732643920004 2024-09-07,10:19:04.000,251,10983606,12765,0,1725704343,13023.409450579995,74.97659055000258,53466.74661816001 2024-09-07,10:19:05.000,251,10983678,12645,0,1725704344,13023.38250534,75.08232750000025,53466.79552800001 2024-09-07,10:19:06.000,251,10983672,12885,0,1725704345,13023.29493330999,75.18101531999855,53466.72565680001 2024-09-07,10:19:07.000,251,10983674,12845,0,1725704346,13023.29493330999,75.31494879000093,53466.76757952 2024-09-07,10:19:08.000,251,10983679,12925,0,1725704347,13023.27472437999,75.44183313000394,53466.753605280006 2024-09-07,10:19:09.000,251,10983628,12965,0,1725704348,13023.28146069,75.54052095000225,53466.77456664001 2024-09-07,10:19:10.000,251,10983676,13205,0,1725704349,13023.27472437999,75.5969139900044,53466.74661816001 2024-09-07,10:19:11.000,251,10983674,12685,0,1725704350,13023.19388865999,75.7308474599995,53466.78854088 2024-09-07,10:19:12.000,251,10983672,12725,0,1725704351,13023.126525559994,75.85068267000315,53466.78854088 2024-09-07,10:19:13.000,251,10983671,12605,0,1725704352,13023.126525559994,75.96346875000017,53466.753605280006 2024-09-07,10:19:14.000,251,10983683,12605,0,1725704353,13023.106316629994,76.0410091800004,53466.753605280006 2024-09-07,10:19:15.000,251,10983684,13045,0,1725704354,13023.106316629994,76.1537952600047,53466.80950224 2024-09-07,10:19:16.000,251,10983665,12805,0,1725704355,13023.065898769994,76.21018829999957,53466.78155376 2024-09-07,10:19:17.000,251,10983651,12725,0,1725704356,13023.065898769994,76.2877287299998,53466.79552800001 2024-09-07,10:19:18.000,251,10983682,12925,0,1725704357,13023.005271979993,76.3864165499981,53466.82347648001 2024-09-07,10:19:19.000,251,10983648,12605,0,1725704358,13022.971590429988,76.47805524000432,53466.802515120005 2024-09-07,10:19:20.000,251,10983661,12805,0,1725704359,13023.005271979993,76.50625176000176,53466.77456664001 2024-09-07,10:19:21.000,251,10983660,12685,0,1725704360,13022.991799359988,76.60493958000006,53466.87238632001 2024-09-07,10:19:22.000,251,10983677,12805,0,1725704361,13023.065898769994,76.71772566000436,53466.81648936 2024-09-07,10:19:23.000,251,10983657,12765,0,1725704362,13023.113052939989,76.75297131000116,53466.80950224 2024-09-07,10:19:24.000,251,10983640,12885,0,1725704363,13023.173679729989,76.78821695999795,53466.80950224 2024-09-07,10:19:25.000,251,10983657,12605,0,1725704364,13023.21409758999,76.81641348000267,53466.8304636 2024-09-07,10:19:26.000,251,10983632,12845,0,1725704365,13023.19388865999,76.86575738999818,53466.79552800001 2024-09-07,10:19:27.000,251,10983643,13005,0,1725704366,13023.288196999994,76.93624868999905,53466.802515120005 2024-09-07,10:19:28.000,251,10983609,12885,0,1725704367,13023.40271427,76.95034694999777,53466.84443784001 2024-09-07,10:19:29.000,251,10983643,12765,0,1725704368,13023.48354999,76.97854347000248,53466.85841208 2024-09-07,10:19:30.000,251,10983657,12605,0,1725704369,13023.571122019996,76.97854347000248,53466.83745072 2024-09-07,10:19:31.000,251,10983659,12765,0,1725704370,13023.6250125,76.96444521000376,53466.88636056 2024-09-07,10:19:32.000,251,10983637,12965,0,1725704371,13023.68563929,77.03493651000463,53466.85841208 2024-09-07,10:19:33.000,251,10983657,12685,0,1725704372,13023.820365489992,77.0913295499995,53466.900334800004 2024-09-07,10:19:34.000,251,10983619,12925,0,1725704373,13023.874255969997,77.12657520000357,53466.88636056 2024-09-07,10:19:35.000,251,10983639,12645,0,1725704374,13023.934882759997,77.16182085000037,53466.900334800004 2024-09-07,10:19:36.000,251,10983670,12685,0,1725704375,13023.961827999992,77.26050866999867,53466.900334800004 2024-09-07,10:19:37.000,251,10983655,12605,0,1725704376,13024.035927409997,77.26755779999803,53466.94225752001 2024-09-07,10:19:38.000,251,10983608,12725,0,1725704377,13024.170653609988,77.36624562000361,53467.019115840005 2024-09-07,10:19:39.000,251,10983645,12685,0,1725704378,13024.258225639998,77.41558952999912,53466.96321888001 2024-09-07,10:19:40.000,251,10983643,12605,0,1725704379,13024.339061359999,77.42968778999784,53466.94225752001 2024-09-07,10:19:41.000,251,10983626,12925,0,1725704380,13024.41316076999,77.42968778999784,53466.99815448 2024-09-07,10:19:42.000,251,10983626,12805,0,1725704381,13024.527678039994,77.46493344000191,53466.99116736001 2024-09-07,10:19:43.000,251,10983627,12725,0,1725704382,13024.729767339995,77.52132648000406,53467.033090079996 2024-09-07,10:19:44.000,251,10983669,12765,0,1725704383,13024.81733936999,77.60591604000365,53467.04706432 2024-09-07,10:19:45.000,251,10983630,12645,0,1725704384,13024.898175089991,77.65525994999916,53467.10296128 2024-09-07,10:19:46.000,251,10983634,12805,0,1725704385,13024.965538190001,77.72575125000003,53467.08199992001 2024-09-07,10:19:47.000,251,10983640,12605,0,1725704386,13025.086791770002,77.71870212000067,53467.137896880005 2024-09-07,10:19:48.000,251,10983611,12765,0,1725704387,13025.181100109992,77.81034080999962,53467.13090976001 2024-09-07,10:19:49.000,251,10983663,12605,0,1725704388,13025.275408449997,77.85263559000305,53467.13090976001 2024-09-07,10:19:50.000,251,10983661,12765,0,1725704389,13025.383189409993,77.8949303699992,53467.16584536 2024-09-07,10:19:51.000,251,10983660,12885,0,1725704390,13025.490970369989,78.00066732000414,53467.17283248 2024-09-07,10:19:52.000,251,10983652,12645,0,1725704391,13025.524651919994,78.07115861999773,53467.17981960001 2024-09-07,10:19:53.000,251,10983688,12805,0,1725704392,13025.618960259999,78.03591297000094,53467.22872944001 2024-09-07,10:19:54.000,251,10983661,12885,0,1725704393,13025.71326859999,78.02181471000222,53467.22872944001 2024-09-07,10:19:55.000,251,10983663,12965,0,1725704394,13025.84125849,78.01476558000286,53467.2147552 2024-09-07,10:19:56.000,251,10983647,12645,0,1725704395,13025.97598468999,78.05001122999965,53467.22872944001 2024-09-07,10:19:57.000,251,10983631,12885,0,1725704396,13026.097238269991,78.16279731000395,53467.2846264 2024-09-07,10:19:58.000,251,10983676,12765,0,1725704397,13026.137656129991,78.21919034999883,53467.305587760005 2024-09-07,10:19:59.000,251,10983646,13125,0,1725704398,13026.178073989991,78.2544360000029,53467.2846264 2024-09-07,10:20:00.000,251,10983656,12725,0,1725704399,13026.238700779992,78.22623947999818,53467.33353624 2024-09-07,10:20:01.000,251,10983603,12565,0,1725704400,13026.319536499992,78.2544360000029,53467.319562 2024-09-07,10:20:02.000,251,10983599,12925,0,1725704401,13026.407108530002,78.26148513000226,53467.37545896001 2024-09-07,10:20:03.000,251,10983686,12525,0,1725704402,13026.386899600002,78.24738687000354,53467.368471839996 2024-09-07,10:20:04.000,251,10983604,12765,0,1725704403,13026.447526390002,78.26148513000226,53467.37545896001 2024-09-07,10:20:05.000,251,10983674,12845,0,1725704404,13026.494680559998,78.21214121999947,53467.3894332 2024-09-07,10:20:06.000,251,10983631,12765,0,1725704405,13026.487944250002,78.19099383000139,53467.403407440004 2024-09-07,10:20:07.000,251,10983620,12765,0,1725704406,13026.528362110002,78.19804296000075,53467.43834304 2024-09-07,10:20:08.000,251,10983639,12725,0,1725704407,13026.467735320002,78.12755165999988,53467.424368800006 2024-09-07,10:20:09.000,251,10983647,12525,0,1725704408,13026.434053769997,78.08525688000373,53467.36148472 2024-09-07,10:20:10.000,251,10983652,12965,0,1725704409,13026.460999009993,77.99361819000478,53467.41738168001 2024-09-07,10:20:11.000,251,10983670,13005,0,1725704410,13026.562043659993,77.95132341000135,53467.41738168001 2024-09-07,10:20:12.000,251,10983605,12685,0,1725704411,13026.508153180002,77.87378298000112,53467.41039456 2024-09-07,10:20:13.000,251,10983651,12645,0,1725704412,13026.481207939993,77.78214429000218,53467.44533016001 2024-09-07,10:20:14.000,251,10983625,13045,0,1725704413,13026.413844839997,77.62001430000237,53467.41039456 2024-09-07,10:20:15.000,251,10983672,12525,0,1725704414,13026.413844839997,77.48608082999999,53467.3894332 2024-09-07,10:20:16.000,251,10983602,12645,0,1725704415,13026.467735320002,77.36624562000361,53467.39642032001 2024-09-07,10:20:17.000,251,10983632,12965,0,1725704416,13026.521625799993,77.24641040999995,53467.32654912001 2024-09-07,10:20:18.000,251,10983684,12765,0,1725704417,13026.588988899988,77.17591910999909,53467.41039456 2024-09-07,10:20:19.000,251,10983645,12965,0,1725704418,13026.562043659993,77.12657520000357,53467.403407440004 2024-09-07,10:20:20.000,251,10983660,12885,0,1725704419,13026.609197829988,76.99969086000056,53467.368471839996 2024-09-07,10:20:21.000,251,10983662,12885,0,1725704420,13026.663088309993,76.85870825999882,53467.38244608 2024-09-07,10:20:22.000,251,10983708,12725,0,1725704421,13026.642879379993,76.73887305000244,53467.33353624 2024-09-07,10:20:23.000,251,10983654,13045,0,1725704422,13026.636143069998,76.5978904500007,53467.354497600005 2024-09-07,10:20:24.000,251,10983657,12925,0,1725704423,13026.615934139998,76.4992026300024,53467.37545896001 2024-09-07,10:20:25.000,251,10983600,12965,0,1725704424,13026.649615689988,76.46395697999833,53467.32654912001 2024-09-07,10:20:26.000,251,10983632,12925,0,1725704425,13026.649615689988,76.32297438000387,53467.36148472 2024-09-07,10:20:27.000,251,10983665,12605,0,1725704426,13026.494680559998,76.18199178000214,53467.34751048001 2024-09-07,10:20:28.000,251,10983666,12925,0,1725704427,13026.440790079992,76.06215656999848,53467.27065216 2024-09-07,10:20:29.000,251,10983652,13005,0,1725704428,13026.481207939993,76.0057635300036,53467.36148472 2024-09-07,10:20:30.000,251,10983647,12605,0,1725704429,13026.440790079992,75.94937049000146,53467.31257488 2024-09-07,10:20:31.000,251,10983647,12605,0,1725704430,13026.413844839997,75.85068267000315,53467.31257488 2024-09-07,10:20:32.000,251,10983626,12725,0,1725704431,13026.319536499992,75.72379833000014,53467.27065216 2024-09-07,10:20:33.000,251,10983631,12725,0,1725704432,13026.238700779992,75.66035615999863,53467.24270368 2024-09-07,10:20:34.000,251,10983619,12885,0,1725704433,13026.218491849992,75.61806138000247,53467.2147552 2024-09-07,10:20:35.000,251,10983627,12805,0,1725704434,13026.191546609996,75.62511051000183,53467.256677920006 2024-09-07,10:20:36.000,251,10983633,12845,0,1725704435,13026.164601370001,75.55461921000096,53467.19379384 2024-09-07,10:20:37.000,251,10983672,13125,0,1725704436,13026.050084099996,75.51232443000481,53467.137896880005 2024-09-07,10:20:38.000,251,10983639,12805,0,1725704437,13025.982721,75.41363660999923,53467.15187112 2024-09-07,10:20:39.000,251,10983653,12685,0,1725704438,13025.97598468999,75.40658747999987,53467.068025680004 2024-09-07,10:20:40.000,251,10983655,12765,0,1725704439,13025.97598468999,75.34314530999836,53467.0750128 2024-09-07,10:20:41.000,251,10983644,12685,0,1725704440,13025.982721,75.37134183000308,53467.04007720001 2024-09-07,10:20:42.000,251,10983662,12885,0,1725704441,13025.96251207,75.29380140000285,53466.970206000005 2024-09-07,10:20:43.000,251,10983613,12965,0,1725704442,13025.93556682999,75.2021627100039,53466.97719312 2024-09-07,10:20:44.000,251,10983618,12765,0,1725704443,13025.982721,75.13167141000304,53466.94924464 2024-09-07,10:20:45.000,251,10983625,12525,0,1725704444,13025.989457309995,75.06118011000217,53466.89334768001 2024-09-07,10:20:46.000,251,10983654,12765,0,1725704445,13025.99619361999,74.99773794000066,53466.87937344 2024-09-07,10:20:47.000,251,10983566,12805,0,1725704446,13025.95577575999,74.9554431600045,53466.87937344 2024-09-07,10:20:48.000,251,10983620,13005,0,1725704447,13025.949039449995,74.93429576999915,53466.81648936 2024-09-07,10:20:49.000,251,10983635,12525,0,1725704448,13025.91535789999,74.80036230000405,53466.77456664001 2024-09-07,10:20:50.000,251,10983602,12925,0,1725704449,13025.90188528,74.76511664999998,53466.78155376 2024-09-07,10:20:51.000,251,10983640,12645,0,1725704450,13025.928830519995,74.69462534999911,53466.76757952 2024-09-07,10:20:52.000,251,10983648,12605,0,1725704451,13025.88167635,74.6452814400036,53466.732643920004 2024-09-07,10:20:53.000,251,10983612,12685,0,1725704452,13025.79410431999,74.66642883000168,53466.70469544001 2024-09-07,10:20:54.000,251,10983612,12765,0,1725704453,13025.73347752999,74.63823231000424,53466.62783712001 2024-09-07,10:20:55.000,251,10983649,12685,0,1725704454,13025.67958705,74.63823231000424,53466.61386288 2024-09-07,10:20:56.000,251,10983635,12605,0,1725704455,13025.585278709994,74.61003578999953,53466.564953040004 2024-09-07,10:20:57.000,251,10983626,12565,0,1725704456,13025.470761439989,74.55364275000466,53466.53700456001 2024-09-07,10:20:58.000,251,10983638,12605,0,1725704457,13025.464025129993,74.52544622999994,53466.4811076 2024-09-07,10:20:59.000,251,10983683,12725,0,1725704458,13025.369716789988,74.44790579999972,53466.43918488001 2024-09-07,10:21:00.000,251,10983636,12805,0,1725704459,13025.309090000002,74.44085667000036,53466.3763008 2024-09-07,10:21:01.000,251,10983623,12765,0,1725704460,13025.268672140002,74.3985618900042,53466.397262160004 2024-09-07,10:21:02.000,251,10983637,12725,0,1725704461,13025.221517969992,74.31397233000462,53466.348352320005 2024-09-07,10:21:03.000,251,10983626,12765,0,1725704462,13025.160891179992,74.22938276999776,53466.36931368001 2024-09-07,10:21:04.000,251,10983601,12605,0,1725704463,13025.100264389992,74.1518423400048,53466.27848112 2024-09-07,10:21:05.000,251,10983686,12565,0,1725704464,13025.053110219997,74.0884001700033,53466.27149400001 2024-09-07,10:21:06.000,251,10983600,12925,0,1725704465,13024.985747120001,73.98971234999772,53466.2365584 2024-09-07,10:21:07.000,251,10983677,12725,0,1725704466,13025.005956050001,73.91217192000477,53466.22258416001 2024-09-07,10:21:08.000,251,10983646,12845,0,1725704467,13024.931856639996,73.83463149000454,53466.1666872 2024-09-07,10:21:09.000,251,10983640,12805,0,1725704468,13024.965538190001,73.81348409999919,53466.18764856 2024-09-07,10:21:10.000,251,10983613,12925,0,1725704469,13024.871229849996,73.75709106000431,53466.1666872 2024-09-07,10:21:11.000,251,10983658,12805,0,1725704470,13024.9049114,73.75004192999768,53466.17367432001 2024-09-07,10:21:12.000,251,10983659,12765,0,1725704471,13024.86449354,73.75709106000431,53466.15271296001 2024-09-07,10:21:13.000,251,10983633,12965,0,1725704472,13024.88470247,73.77118932000303,53466.061880400004 2024-09-07,10:21:14.000,251,10983642,12805,0,1725704473,13024.877966159991,73.73594366999896,53466.11777736 2024-09-07,10:21:15.000,251,10983636,12765,0,1725704474,13024.84428461,73.7288945399996,53466.061880400004 2024-09-07,10:21:16.000,251,10983690,12565,0,1725704475,13024.82407568,73.75709106000431,53466.00598344001 2024-09-07,10:21:17.000,251,10983661,12725,0,1725704476,13024.81733936999,73.80643496999983,53465.9920092 2024-09-07,10:21:18.000,251,10983670,13005,0,1725704477,13024.79713043999,73.88397540000005,53465.964060720005 2024-09-07,10:21:19.000,251,10983664,12685,0,1725704478,13024.749976269995,73.94741757000156,53465.95008648 2024-09-07,10:21:20.000,251,10983672,12725,0,1725704479,13024.69608578999,73.96151583000028,53465.93611224001 2024-09-07,10:21:21.000,251,10983679,12965,0,1725704480,13024.59504113999,74.04610538999987,53465.90117664 2024-09-07,10:21:22.000,251,10983648,12965,0,1725704481,13024.53441434999,74.12364582000009,53465.82431832 2024-09-07,10:21:23.000,251,10983617,13205,0,1725704482,13024.5007328,74.21528450999904,53465.87322816 2024-09-07,10:21:24.000,251,10983630,12845,0,1725704483,13024.43336969999,74.27872668000055,53465.81733120001 2024-09-07,10:21:25.000,251,10983650,12765,0,1725704484,13024.43336969999,74.31397233000462,53465.7823956 2024-09-07,10:21:26.000,251,10983659,12565,0,1725704485,13024.379479219999,74.3985618900042,53465.76842136001 2024-09-07,10:21:27.000,251,10983645,12685,0,1725704486,13024.325588739994,74.44085667000036,53465.76143424 2024-09-07,10:21:28.000,251,10983630,12805,0,1725704487,13024.325588739994,74.54659361999802,53465.69855016001 2024-09-07,10:21:29.000,251,10983594,12805,0,1725704488,13024.251489329989,74.60298666000017,53465.67060168001 2024-09-07,10:21:30.000,251,10983666,12885,0,1725704489,13024.224544089993,74.61708491999889,53465.66361456 2024-09-07,10:21:31.000,251,10983627,12845,0,1725704490,13024.197598849998,74.63823231000424,53465.67060168001 2024-09-07,10:21:32.000,251,10983623,12805,0,1725704491,13024.150444679988,74.68757621999976,53465.67060168001 2024-09-07,10:21:33.000,251,10983669,12965,0,1725704492,13024.116763129998,74.72282187000383,53465.59374336 2024-09-07,10:21:34.000,251,10983614,12645,0,1725704493,13024.062872649993,74.7792149099987,53465.61470472 2024-09-07,10:21:35.000,251,10983606,12725,0,1725704494,13024.042663719993,74.80741143000341,53465.58675624 2024-09-07,10:21:36.000,251,10983625,12845,0,1725704495,13024.008982170002,74.84970620999957,53465.6077176 2024-09-07,10:21:37.000,251,10983664,12765,0,1725704496,13024.008982170002,74.86380446999829,53465.60073048001 2024-09-07,10:21:38.000,251,10983647,12765,0,1725704497,13023.995509549997,74.89905012000236,53465.59374336 2024-09-07,10:21:39.000,251,10983638,12765,0,1725704498,13023.988773240002,74.89905012000236,53465.63566608 2024-09-07,10:21:40.000,251,10983612,12605,0,1725704499,13023.948355380002,74.96249229000387,53465.628678960005 2024-09-07,10:21:41.000,251,10983660,12765,0,1725704500,13023.948355380002,74.9554431600045,53465.58675624 2024-09-07,10:21:42.000,251,10983634,12685,0,1725704501,13023.941619069992,74.96954142000322,53465.62169184001 2024-09-07,10:21:43.000,251,10983665,13045,0,1725704502,13023.941619069992,74.94839402999787,53465.628678960005 2024-09-07,10:21:44.000,251,10983643,12925,0,1725704503,13023.995509549997,74.89905012000236,53465.677588800005 2024-09-07,10:21:45.000,251,10983656,13125,0,1725704504,13024.008982170002,74.9272466399998,53465.65662744 2024-09-07,10:21:46.000,251,10983627,13085,0,1725704505,13024.042663719993,75.00478707000002,53465.66361456 2024-09-07,10:21:47.000,251,10983651,13125,0,1725704506,13024.083081579993,75.04708185000345,53465.66361456 2024-09-07,10:21:48.000,251,10983651,12805,0,1725704507,13024.103290509993,75.04708185000345,53465.64964032001 2024-09-07,10:21:49.000,251,10983663,12645,0,1725704508,13024.170653609988,75.06118011000217,53465.64964032001 2024-09-07,10:21:50.000,251,10983615,12645,0,1725704509,13024.244753019993,75.08232750000025,53465.691563039996 2024-09-07,10:21:51.000,251,10983675,12805,0,1725704510,13024.305379809994,75.00478707000002,53465.726498640004 2024-09-07,10:21:52.000,251,10983586,12965,0,1725704511,13024.312116119989,75.06822924000153,53465.75444712 2024-09-07,10:21:53.000,251,10983634,12885,0,1725704512,13024.39295183999,75.11052401999768,53465.78938272001 2024-09-07,10:21:54.000,251,10983669,13005,0,1725704513,13024.419897079999,75.00478707000002,53465.7823956 2024-09-07,10:21:55.000,251,10983616,13045,0,1725704514,13024.467051249994,75.04003272000409,53465.796369840005 2024-09-07,10:21:56.000,251,10983665,12765,0,1725704515,13024.56135959,75.00478707000002,53465.87322816 2024-09-07,10:21:57.000,251,10983610,12805,0,1725704516,13024.59504113999,74.99773794000066,53465.90117664 2024-09-07,10:21:58.000,251,10983663,13125,0,1725704517,13024.62198638,75.01183619999938,53465.90117664 2024-09-07,10:21:59.000,251,10983600,12685,0,1725704518,13024.65566792999,75.05413098000281,53465.99899632 2024-09-07,10:22:00.000,251,10983666,12925,0,1725704519,13024.709558409995,75.06118011000217,53466.00598344001 2024-09-07,10:22:01.000,251,10983665,12965,0,1725704520,13024.729767339995,75.0259344599981,53466.10380312001 2024-09-07,10:22:02.000,251,10983678,12765,0,1725704521,13024.75671257999,75.06118011000217,53466.131751600005 2024-09-07,10:22:03.000,251,10983601,12725,0,1725704522,13024.77692150999,75.08232750000025,53466.10380312001 2024-09-07,10:22:04.000,251,10983681,12885,0,1725704523,13024.790394129996,75.11052401999768,53466.12476448001 2024-09-07,10:22:05.000,251,10983642,12645,0,1725704524,13024.77692150999,75.11052401999768,53466.10380312001 2024-09-07,10:22:06.000,251,10983667,12765,0,1725704525,13024.77692150999,75.11757315000432,53466.15970008 2024-09-07,10:22:07.000,251,10983652,12765,0,1725704526,13024.77692150999,75.08232750000025,53466.229571280004 2024-09-07,10:22:08.000,251,10983688,12965,0,1725704527,13024.729767339995,75.0893766299996,53466.21559704 2024-09-07,10:22:09.000,251,10983651,12605,0,1725704528,13024.749976269995,75.11052401999768,53466.15271296001 2024-09-07,10:22:10.000,251,10983668,12845,0,1725704529,13024.72303103,75.12462228000368,53466.25751976 2024-09-07,10:22:11.000,251,10983638,12605,0,1725704530,13024.71629471999,75.13167141000304,53466.180661440005 2024-09-07,10:22:12.000,251,10983685,13125,0,1725704531,13024.71629471999,75.11757315000432,53466.2365584 2024-09-07,10:22:13.000,251,10983664,12885,0,1725704532,13024.709558409995,75.06822924000153,53466.250532640006 2024-09-07,10:22:14.000,251,10983649,12485,0,1725704533,13024.74323996,75.06118011000217,53466.29245536001 2024-09-07,10:22:15.000,251,10983653,12525,0,1725704534,13024.75671257999,75.06118011000217,53466.31341672 2024-09-07,10:22:16.000,251,10983675,12725,0,1725704535,13024.77692150999,75.06118011000217,53466.362326559996 2024-09-07,10:22:17.000,251,10983680,12685,0,1725704536,13024.709558409995,75.06118011000217,53466.38328792 2024-09-07,10:22:18.000,251,10983645,12965,0,1725704537,13024.74323996,75.04708185000345,53466.397262160004 2024-09-07,10:22:19.000,251,10983653,12725,0,1725704538,13024.709558409995,75.01888532999874,53466.42521064 2024-09-07,10:22:20.000,251,10983668,12965,0,1725704539,13024.67587685999,74.98363968000194,53466.397262160004 2024-09-07,10:22:21.000,251,10983625,12805,0,1725704540,13024.69608578999,74.94839402999787,53466.40424928 2024-09-07,10:22:22.000,251,10983653,12685,0,1725704541,13024.669140549995,74.96954142000322,53466.39027504001 2024-09-07,10:22:23.000,251,10983656,12965,0,1725704542,13024.628722689995,75.04708185000345,53466.446172 2024-09-07,10:22:24.000,251,10983677,12765,0,1725704543,13024.568095899995,75.04003272000409,53466.41123640001 2024-09-07,10:22:25.000,251,10983678,12725,0,1725704544,13024.568095899995,75.09642575999897,53466.47412048 2024-09-07,10:22:26.000,251,10983647,12845,0,1725704545,13024.51420541999,75.11052401999768,53466.446172 2024-09-07,10:22:27.000,251,10983663,12525,0,1725704546,13024.45357862999,75.09642575999897,53466.46014624001 2024-09-07,10:22:28.000,251,10983681,12605,0,1725704547,13024.467051249994,75.12462228000368,53466.43918488001 2024-09-07,10:22:29.000,251,10983659,12605,0,1725704548,13024.43336969999,75.21626097000262,53466.43219776 2024-09-07,10:22:30.000,251,10983674,13005,0,1725704549,13024.41316076999,75.22331010000198,53466.43918488001 2024-09-07,10:22:31.000,251,10983641,12885,0,1725704550,13024.298643499998,75.27265401000477,53466.41123640001 2024-09-07,10:22:32.000,251,10983702,12645,0,1725704551,13024.278434569998,75.34314530999836,53466.45315912 2024-09-07,10:22:33.000,251,10983660,12725,0,1725704552,13024.251489329989,75.35019443999772,53466.418223520006 2024-09-07,10:22:34.000,251,10983673,12645,0,1725704553,13024.211071469988,75.39953835000051,53466.362326559996 2024-09-07,10:22:35.000,251,10983683,12765,0,1725704554,13024.150444679988,75.47002965000138,53466.362326559996 2024-09-07,10:22:36.000,251,10983667,12645,0,1725704555,13024.103290509993,75.4488822600033,53466.31341672 2024-09-07,10:22:37.000,251,10983665,12765,0,1725704556,13024.008982170002,75.49117703999946,53466.29245536001 2024-09-07,10:22:38.000,251,10983640,12765,0,1725704557,13023.921410139992,75.50527529999817,53466.31341672 2024-09-07,10:22:39.000,251,10983621,12725,0,1725704558,13023.941619069992,75.49117703999946,53466.32040384001 2024-09-07,10:22:40.000,251,10983695,12525,0,1725704559,13023.874255969997,75.45593139000266,53466.229571280004 2024-09-07,10:22:41.000,251,10983666,12965,0,1725704560,13023.793420249996,75.44183313000394,53466.18764856 2024-09-07,10:22:42.000,251,10983698,12765,0,1725704561,13023.773211319996,75.50527529999817,53466.22258416001 2024-09-07,10:22:43.000,251,10983636,12645,0,1725704562,13023.726057150001,75.46298052000202,53466.180661440005 2024-09-07,10:22:44.000,251,10983656,12805,0,1725704563,13023.658694049991,75.45593139000266,53466.131751600005 2024-09-07,10:22:45.000,251,10983682,12805,0,1725704564,13023.591330949996,75.42068573999859,53466.03393192001 2024-09-07,10:22:46.000,251,10983627,12685,0,1725704565,13023.611539879996,75.34314530999836,53466.096816 2024-09-07,10:22:47.000,251,10983642,12805,0,1725704566,13023.550913089995,75.30085053000221,53466.05489328001 2024-09-07,10:22:48.000,251,10983643,12925,0,1725704567,13023.52396785,75.27265401000477,53466.04790616 2024-09-07,10:22:49.000,251,10983652,12845,0,1725704568,13023.530704159995,75.27265401000477,53465.9920092 2024-09-07,10:22:50.000,251,10983644,12605,0,1725704569,13023.50375892,75.24445749000006,53465.97104784 2024-09-07,10:22:51.000,251,10983631,12685,0,1725704570,13023.51723153999,75.2021627100039,53465.83130544 2024-09-07,10:22:52.000,251,10983638,12805,0,1725704571,13023.44313213,75.15281880000111,53465.88720240001 2024-09-07,10:22:53.000,251,10983656,12765,0,1725704572,13023.45660474999,75.13167141000304,53465.88021528 2024-09-07,10:22:54.000,251,10983680,12485,0,1725704573,13023.48354999,75.06118011000217,53465.82431832 2024-09-07,10:22:55.000,251,10983648,12645,0,1725704574,13023.51723153999,75.07527837000089,53465.81034408 2024-09-07,10:22:56.000,251,10983634,12925,0,1725704575,13023.611539879996,75.0259344599981,53465.81034408 2024-09-07,10:22:57.000,251,10983620,12805,0,1725704576,13023.59806725999,74.96954142000322,53465.83130544 2024-09-07,10:22:58.000,251,10983668,12765,0,1725704577,13023.64522143,74.98363968000194,53465.78938272001 2024-09-07,10:22:59.000,251,10983637,12805,0,1725704578,13023.692375599996,74.98363968000194,53465.76143424 2024-09-07,10:23:00.000,251,10983602,12765,0,1725704579,13023.759738699991,75.04003272000409,53465.747460000006 2024-09-07,10:23:01.000,251,10983616,12765,0,1725704580,13023.793420249996,75.05413098000281,53465.726498640004 2024-09-07,10:23:02.000,251,10983645,12965,0,1725704581,13023.786683940001,75.07527837000089,53465.67060168001 2024-09-07,10:23:03.000,251,10983651,12525,0,1725704582,13023.786683940001,75.03298359000473,53465.71951152001 2024-09-07,10:23:04.000,251,10983651,12845,0,1725704583,13023.854047039997,75.04708185000345,53465.67060168001 2024-09-07,10:23:05.000,251,10983660,12645,0,1725704584,13023.833838109997,75.04708185000345,53465.691563039996 2024-09-07,10:23:06.000,251,10983686,12805,0,1725704585,13023.887728590002,75.11757315000432,53465.64964032001 2024-09-07,10:23:07.000,251,10983673,12605,0,1725704586,13023.955091689997,75.18101531999855,53465.7125244 2024-09-07,10:23:08.000,251,10983700,12965,0,1725704587,13023.975300619997,75.18101531999855,53465.628678960005 2024-09-07,10:23:09.000,251,10983659,12885,0,1725704588,13024.002245859992,75.18806444999791,53465.66361456 2024-09-07,10:23:10.000,251,10983645,12485,0,1725704589,13024.056136339997,75.20921184000326,53465.59374336 2024-09-07,10:23:11.000,251,10983626,12485,0,1725704590,13024.103290509993,75.21626097000262,53465.59374336 2024-09-07,10:23:12.000,251,10983665,12765,0,1725704591,13024.116763129998,75.29380140000285,53465.6077176 2024-09-07,10:23:13.000,251,10983617,12685,0,1725704592,13024.190862539988,75.35724357000436,53465.61470472 2024-09-07,10:23:14.000,251,10983704,12685,0,1725704593,13024.231280399988,75.36429270000372,53465.63566608 2024-09-07,10:23:15.000,251,10983662,12925,0,1725704594,13024.264961949993,75.37839096000243,53465.558807760004 2024-09-07,10:23:16.000,251,10983646,13005,0,1725704595,13024.285170879994,75.32199792000029,53465.61470472 2024-09-07,10:23:17.000,251,10983666,12765,0,1725704596,13024.352533979989,75.31494879000093,53465.66361456 2024-09-07,10:23:18.000,251,10983630,12725,0,1725704597,13024.406424459994,75.35019443999772,53465.58675624 2024-09-07,10:23:19.000,251,10983682,12765,0,1725704598,13024.49399648999,75.42068573999859,53465.62169184001 2024-09-07,10:23:20.000,251,10983614,12685,0,1725704599,13024.52094173,75.43478400000458,53465.61470472 2024-09-07,10:23:21.000,251,10983618,12965,0,1725704600,13024.60177745,75.53347182000289,53465.64964032001 2024-09-07,10:23:22.000,251,10983627,12685,0,1725704601,13024.68261317,75.49117703999946,53465.677588800005 2024-09-07,10:23:23.000,251,10983638,12765,0,1725704602,13024.65566792999,75.4488822600033,53465.69855016001 2024-09-07,10:23:24.000,251,10983664,12605,0,1725704603,13024.71629471999,75.4488822600033,53465.70553728 2024-09-07,10:23:25.000,251,10983589,12805,0,1725704604,13024.770185199995,75.49117703999946,53465.64964032001 2024-09-07,10:23:26.000,251,10983678,12565,0,1725704605,13024.790394129996,75.5475700800016,53465.65662744 2024-09-07,10:23:27.000,251,10983644,12925,0,1725704606,13024.83754829999,75.54052095000225,53465.677588800005 2024-09-07,10:23:28.000,251,10983689,12765,0,1725704607,13024.86449354,75.56871746999968,53465.70553728 2024-09-07,10:23:29.000,251,10983709,12485,0,1725704608,13024.877966159991,75.5475700800016,53465.70553728 2024-09-07,10:23:30.000,251,10983626,12805,0,1725704609,13024.84428461,75.55461921000096,53465.71951152001 2024-09-07,10:23:31.000,251,10983630,12965,0,1725704610,13024.898175089991,75.57576659999904,53465.76842136001 2024-09-07,10:23:32.000,251,10983652,12725,0,1725704611,13024.952065569996,75.55461921000096,53465.726498640004 2024-09-07,10:23:33.000,251,10983627,12565,0,1725704612,13025.019428669992,75.5828157299984,53465.75444712 2024-09-07,10:23:34.000,251,10983684,12525,0,1725704613,13024.992483429996,75.57576659999904,53465.71951152001 2024-09-07,10:23:35.000,251,10983645,12765,0,1725704614,13024.958801879991,75.55461921000096,53465.691563039996 2024-09-07,10:23:36.000,251,10983645,12605,0,1725704615,13025.032901289997,75.58986485999776,53465.7823956 2024-09-07,10:23:37.000,251,10983660,12725,0,1725704616,13025.053110219997,75.5475700800016,53465.76143424 2024-09-07,10:23:38.000,251,10983627,12845,0,1725704617,13025.093528079997,75.56871746999968,53465.747460000006 2024-09-07,10:23:39.000,251,10983673,12565,0,1725704618,13025.127209630002,75.54052095000225,53465.78938272001 2024-09-07,10:23:40.000,251,10983635,12765,0,1725704619,13025.086791770002,75.53347182000289,53465.71951152001 2024-09-07,10:23:41.000,251,10983674,12805,0,1725704620,13025.080055459992,75.56166834000032,53465.76143424 2024-09-07,10:23:42.000,251,10983632,12765,0,1725704621,13025.181100109992,75.56166834000032,53465.7823956 2024-09-07,10:23:43.000,251,10983683,12525,0,1725704622,13025.174363799997,75.55461921000096,53465.75444712 2024-09-07,10:23:44.000,251,10983610,12645,0,1725704623,13025.167627490002,75.55461921000096,53465.747460000006 2024-09-07,10:23:45.000,251,10983614,12965,0,1725704624,13025.107000700002,75.58986485999776,53465.76842136001 2024-09-07,10:23:46.000,251,10983651,12765,0,1725704625,13025.120473319992,75.54052095000225,53465.75444712 2024-09-07,10:23:47.000,251,10983661,12645,0,1725704626,13025.086791770002,75.54052095000225,53465.77540848 2024-09-07,10:23:48.000,251,10983642,12525,0,1725704627,13025.100264389992,75.53347182000289,53465.747460000006 2024-09-07,10:23:49.000,251,10983623,12365,0,1725704628,13025.127209630002,75.50527529999817,53465.747460000006 2024-09-07,10:23:50.000,251,10983612,12685,0,1725704629,13025.093528079997,75.54052095000225,53465.76143424 2024-09-07,10:23:51.000,251,10983651,12685,0,1725704630,13025.093528079997,75.53347182000289,53465.81034408 2024-09-07,10:23:52.000,251,10983627,12965,0,1725704631,13025.046373910001,75.53347182000289,53465.81733120001 2024-09-07,10:23:53.000,251,10983648,12885,0,1725704632,13025.093528079997,75.52642269000353,53465.78938272001 2024-09-07,10:23:54.000,251,10983630,12645,0,1725704633,13025.120473319992,75.54052095000225,53465.796369840005 2024-09-07,10:23:55.000,251,10983628,12845,0,1725704634,13025.140682249992,75.49822616999882,53465.77540848 2024-09-07,10:23:56.000,251,10983603,12645,0,1725704635,13025.093528079997,75.47002965000138,53465.76842136001 2024-09-07,10:23:57.000,251,10983667,12925,0,1725704636,13025.100264389992,75.44183313000394,53465.83130544 2024-09-07,10:23:58.000,251,10983598,12885,0,1725704637,13025.080055459992,75.3854400900018,53465.81034408 2024-09-07,10:23:59.000,251,10983638,12805,0,1725704638,13025.080055459992,75.36429270000372,53465.76143424 2024-09-07,10:24:00.000,251,10983630,12525,0,1725704639,13025.140682249992,75.30085053000221,53465.83130544 2024-09-07,10:24:01.000,251,10983653,13045,0,1725704640,13025.113737009997,75.25150661999942,53465.7823956 2024-09-07,10:24:02.000,251,10983651,12605,0,1725704641,13025.086791770002,75.14576967000176,53465.796369840005 2024-09-07,10:24:03.000,251,10983617,12685,0,1725704642,13025.059846529992,75.06822924000153,53465.76842136001 2024-09-07,10:24:04.000,251,10983675,12765,0,1725704643,13025.113737009997,75.01183619999938,53465.81034408 2024-09-07,10:24:05.000,251,10983648,12645,0,1725704644,13025.133945939997,75.04003272000409,53465.76143424 2024-09-07,10:24:06.000,251,10983621,12845,0,1725704645,13025.107000700002,74.96954142000322,53465.76143424 2024-09-07,10:24:07.000,251,10983683,12605,0,1725704646,13025.039637599992,74.94839402999787,53465.726498640004 2024-09-07,10:24:08.000,251,10983638,12885,0,1725704647,13024.945329260001,74.89905012000236,53465.74047288001 2024-09-07,10:24:09.000,251,10983656,12765,0,1725704648,13024.898175089991,74.82855882000149,53465.70553728 2024-09-07,10:24:10.000,251,10983627,12645,0,1725704649,13024.857757229991,74.78626403999806,53465.677588800005 2024-09-07,10:24:11.000,251,10983623,12805,0,1725704650,13024.851020919996,74.72282187000383,53465.70553728 2024-09-07,10:24:12.000,251,10983653,12965,0,1725704651,13024.80386675,74.65937970000232,53465.68457592 2024-09-07,10:24:13.000,251,10983598,12285,0,1725704652,13024.810603059996,74.63823231000424,53465.7125244 2024-09-07,10:24:14.000,251,10983646,12645,0,1725704653,13024.74323996,74.59593753000081,53465.677588800005 2024-09-07,10:24:15.000,251,10983634,12725,0,1725704654,13024.749976269995,74.57479014000273,53465.691563039996 2024-09-07,10:24:16.000,251,10983650,12765,0,1725704655,13024.71629471999,74.55364275000466,53465.62169184001 2024-09-07,10:24:17.000,251,10983695,12765,0,1725704656,13024.75671257999,74.51839710000058,53465.64964032001 2024-09-07,10:24:18.000,251,10983624,12805,0,1725704657,13024.78365782,74.49020058000315,53465.62169184001 2024-09-07,10:24:19.000,251,10983574,12845,0,1725704658,13024.78365782,74.51839710000058,53465.579769120006 2024-09-07,10:24:20.000,251,10983609,13205,0,1725704659,13024.770185199995,74.56069188000401,53465.60073048001 2024-09-07,10:24:21.000,251,10983595,12805,0,1725704660,13024.78365782,74.63823231000424,53465.59374336 2024-09-07,10:24:22.000,251,10983675,12885,0,1725704661,13024.749976269995,74.68757621999976,53465.558807760004 2024-09-07,10:24:23.000,251,10983571,12885,0,1725704662,13024.628722689995,74.68757621999976,53465.5378464 2024-09-07,10:24:24.000,251,10983588,12685,0,1725704663,13024.608513759995,74.75101839000126,53465.523872159996 2024-09-07,10:24:25.000,251,10983639,12605,0,1725704664,13024.507469109994,74.77216577999934,53465.47496232 2024-09-07,10:24:26.000,251,10983617,12965,0,1725704665,13024.467051249994,74.82855882000149,53465.47496232 2024-09-07,10:24:27.000,251,10983663,12565,0,1725704666,13024.460314939999,74.90609925000172,53465.460988080005 2024-09-07,10:24:28.000,251,10983659,12805,0,1725704667,13024.359270289999,74.94839402999787,53465.45400096001 2024-09-07,10:24:29.000,251,10983583,12925,0,1725704668,13024.318852429999,75.00478707000002,53465.38412976001 2024-09-07,10:24:30.000,251,10983628,12765,0,1725704669,13024.224544089993,75.0259344599981,53465.391116880004 2024-09-07,10:24:31.000,251,10983667,12765,0,1725704670,13024.177389919998,75.04003272000409,53465.34919416 2024-09-07,10:24:32.000,251,10983652,12805,0,1725704671,13024.150444679988,75.08232750000025,53465.37714264 2024-09-07,10:24:33.000,251,10983694,12805,0,1725704672,13024.184126229993,75.11052401999768,53465.32124568 2024-09-07,10:24:34.000,251,10983681,12765,0,1725704673,13024.197598849998,75.24445749000006,53465.3282328 2024-09-07,10:24:35.000,251,10983644,12725,0,1725704674,13024.224544089993,75.25855574999878,53465.31425856001 2024-09-07,10:24:36.000,251,10983686,12645,0,1725704675,13024.285170879994,75.27970314000413,53465.30727144 2024-09-07,10:24:37.000,251,10983669,12965,0,1725704676,13024.271698259989,75.21626097000262,53465.293297200005 2024-09-07,10:24:38.000,251,10983692,13005,0,1725704677,13024.325588739994,75.27970314000413,53465.27233584 2024-09-07,10:24:39.000,251,10983711,12685,0,1725704678,13024.372742909989,75.30789966000157,53465.27932296 2024-09-07,10:24:40.000,251,10983624,12845,0,1725704679,13024.460314939999,75.32904704999964,53465.293297200005 2024-09-07,10:24:41.000,251,10983651,12725,0,1725704680,13024.467051249994,75.34314530999836,53465.25137448 2024-09-07,10:24:42.000,251,10983657,12725,0,1725704681,13024.5007328,75.36429270000372,53465.20246464 2024-09-07,10:24:43.000,251,10983701,13085,0,1725704682,13024.49399648999,75.41363660999923,53465.223426000004 2024-09-07,10:24:44.000,251,10983657,12925,0,1725704683,13024.54115066,75.47707878000074,53465.27233584 2024-09-07,10:24:45.000,251,10983639,12765,0,1725704684,13024.588304829995,75.53347182000289,53465.18150328 2024-09-07,10:24:46.000,251,10983620,13245,0,1725704685,13024.588304829995,75.62511051000183,53465.23740024001 2024-09-07,10:24:47.000,251,10983650,12445,0,1725704686,13024.547886969995,75.70970007000142,53465.188490399996 2024-09-07,10:24:48.000,251,10983657,12805,0,1725704687,13024.52094173,75.78724050000164,53465.244387360006 2024-09-07,10:24:49.000,251,10983641,12965,0,1725704688,13024.467051249994,75.8436335400038,53465.23041312 2024-09-07,10:24:50.000,251,10983660,12565,0,1725704689,13024.467051249994,75.90002657999867,53465.223426000004 2024-09-07,10:24:51.000,251,10983644,12725,0,1725704690,13024.47378755999,75.95641962000082,53465.18150328 2024-09-07,10:24:52.000,251,10983662,12605,0,1725704691,13024.467051249994,76.06215656999848,53465.19547752001 2024-09-07,10:24:53.000,251,10983703,12685,0,1725704692,13024.487260179994,76.13264786999935,53465.1535548 2024-09-07,10:24:54.000,251,10983659,12965,0,1725704693,13024.55462327999,76.16789352000342,53465.20246464 2024-09-07,10:24:55.000,251,10983646,12765,0,1725704694,13024.588304829995,76.2877287299998,53465.14656768001 2024-09-07,10:24:56.000,251,10983682,12885,0,1725704695,13024.63545899999,76.39346568000474,53465.20246464 2024-09-07,10:24:57.000,251,10983681,12445,0,1725704696,13024.68261317,76.44985871999961,53465.23041312 2024-09-07,10:24:58.000,251,10983652,12605,0,1725704697,13024.73650364999,76.47805524000432,53465.21643888001 2024-09-07,10:24:59.000,251,10983656,13005,0,1725704698,13024.77692150999,76.50625176000176,53465.16752904001 2024-09-07,10:25:00.000,251,10983652,12925,0,1725704699,13024.857757229991,76.56264480000391,53465.244387360006 2024-09-07,10:25:01.000,251,10983698,13045,0,1725704700,13024.931856639996,76.60493958000006,53465.223426000004 2024-09-07,10:25:02.000,251,10983672,12845,0,1725704701,13025.046373910001,76.6472343600035,53465.20246464 2024-09-07,10:25:03.000,251,10983641,12885,0,1725704702,13025.093528079997,76.60493958000006,53465.20945176 2024-09-07,10:25:04.000,251,10983664,12805,0,1725704703,13025.140682249992,76.62608696999814,53465.26534872001 2024-09-07,10:25:05.000,251,10983688,12965,0,1725704704,13025.228254280002,76.61903783999878,53465.30028432 2024-09-07,10:25:06.000,251,10983629,12445,0,1725704705,13025.302353689993,76.63313610000478,53465.342207040005 2024-09-07,10:25:07.000,251,10983676,12765,0,1725704706,13025.389925719988,76.66133262000221,53465.391116880004 2024-09-07,10:25:08.000,251,10983658,12885,0,1725704707,13025.437079889998,76.63313610000478,53465.40509112001 2024-09-07,10:25:09.000,251,10983649,12605,0,1725704708,13025.464025129993,76.58379219000199,53465.33521992001 2024-09-07,10:25:10.000,251,10983617,12725,0,1725704709,13025.497706679998,76.4992026300024,53465.398104 2024-09-07,10:25:11.000,251,10983625,12845,0,1725704710,13025.511179299989,76.51330089000112,53465.391116880004 2024-09-07,10:25:12.000,251,10983675,12805,0,1725704711,13025.598751329999,76.48510437000368,53465.45400096001 2024-09-07,10:25:13.000,251,10983662,12725,0,1725704712,13025.67958705,76.50625176000176,53465.44701384 2024-09-07,10:25:14.000,251,10983676,12925,0,1725704713,13025.74021384,76.58379219000199,53465.49592368 2024-09-07,10:25:15.000,251,10983655,12605,0,1725704714,13025.7806317,76.59084132000135,53465.558807760004 2024-09-07,10:25:16.000,251,10983658,12645,0,1725704715,13025.79410431999,76.51330089000112,53465.54483352 2024-09-07,10:25:17.000,251,10983660,12765,0,1725704716,13025.82104956,76.47100610999769,53465.59374336 2024-09-07,10:25:18.000,251,10983621,12645,0,1725704717,13025.827785869995,76.47100610999769,53465.628678960005 2024-09-07,10:25:19.000,251,10983610,12605,0,1725704718,13025.84125849,76.52739914999984,53465.6077176 2024-09-07,10:25:20.000,251,10983649,12565,0,1725704719,13025.908621589995,76.5344482799992,53465.66361456 2024-09-07,10:25:21.000,251,10983704,12725,0,1725704720,13025.96251207,76.60493958000006,53465.677588800005 2024-09-07,10:25:22.000,251,10983663,12845,0,1725704721,13026.009666239996,76.5978904500007,53465.726498640004 2024-09-07,10:25:23.000,251,10983738,12845,0,1725704722,13026.01640254999,76.59084132000135,53465.74047288001 2024-09-07,10:25:24.000,251,10983638,12845,0,1725704723,13026.02313886,76.57674306000263,53465.75444712 2024-09-07,10:25:25.000,251,10983687,12805,0,1725704724,13026.070293029996,76.63313610000478,53465.726498640004 2024-09-07,10:25:26.000,251,10983720,12805,0,1725704725,13026.077029339991,76.66838175000157,53465.70553728 2024-09-07,10:25:27.000,251,10983670,12965,0,1725704726,13026.137656129991,76.70362739999837,53465.76143424 2024-09-07,10:25:28.000,251,10983664,12885,0,1725704727,13026.130919819996,76.77411869999924,53465.76842136001 2024-09-07,10:25:29.000,251,10983674,12965,0,1725704728,13026.144392440001,76.75297131000116,53465.81034408 2024-09-07,10:25:30.000,251,10983664,12765,0,1725704729,13026.171337679996,76.75297131000116,53465.7823956 2024-09-07,10:25:31.000,251,10983660,12805,0,1725704730,13026.12418351,76.76002044000052,53465.82431832 2024-09-07,10:25:32.000,251,10983670,12925,0,1725704731,13026.06355672,76.79526609000459,53465.86624104001 2024-09-07,10:25:33.000,251,10983681,12605,0,1725704732,13026.029875169996,76.83051174000138,53465.81034408 2024-09-07,10:25:34.000,251,10983646,12765,0,1725704733,13026.077029339991,76.87280652000481,53465.796369840005 2024-09-07,10:25:35.000,251,10983676,12845,0,1725704734,13026.02313886,76.85870825999882,53465.81733120001 2024-09-07,10:25:36.000,251,10983646,13125,0,1725704735,13026.029875169996,76.85870825999882,53465.77540848 2024-09-07,10:25:37.000,251,10983629,12965,0,1725704736,13026.050084099996,76.88690478000353,53465.83130544 2024-09-07,10:25:38.000,251,10983673,12965,0,1725704737,13025.969248379995,76.90805217000161,53465.7823956 2024-09-07,10:25:39.000,251,10983620,12845,0,1725704738,13025.99619361999,76.9432978199984,53465.83130544 2024-09-07,10:25:40.000,251,10983612,12685,0,1725704739,13025.99619361999,76.92919955999969,53465.82431832 2024-09-07,10:25:41.000,251,10983640,12645,0,1725704740,13025.989457309995,76.93624868999905,53465.922138 2024-09-07,10:25:42.000,251,10983642,12805,0,1725704741,13026.009666239996,76.93624868999905,53465.88021528 2024-09-07,10:25:43.000,251,10983615,12605,0,1725704742,13025.96251207,76.91510130000097,53465.87322816 2024-09-07,10:25:44.000,251,10983645,12965,0,1725704743,13025.92209421,76.90100304000225,53465.92912512 2024-09-07,10:25:45.000,251,10983656,12765,0,1725704744,13025.95577575999,76.88690478000353,53465.98502208001 2024-09-07,10:25:46.000,251,10983682,12885,0,1725704745,13025.95577575999,76.83756087000074,53465.94309936 2024-09-07,10:25:47.000,251,10983668,12845,0,1725704746,13025.97598468999,76.83756087000074,53465.98502208001 2024-09-07,10:25:48.000,251,10983682,12805,0,1725704747,13025.96251207,76.86575738999818,53465.964060720005 2024-09-07,10:25:49.000,251,10983603,12925,0,1725704748,13025.94230314,76.88690478000353,53465.98502208001 2024-09-07,10:25:50.000,251,10983618,12965,0,1725704749,13025.90188528,76.90805217000161,53465.97104784 2024-09-07,10:25:51.000,251,10983634,12845,0,1725704750,13025.888412659995,76.9432978199984,53466.05489328001 2024-09-07,10:25:52.000,251,10983588,12765,0,1725704751,13025.88167635,77.00673998999991,53466.00598344001 2024-09-07,10:25:53.000,251,10983597,12805,0,1725704752,13025.87494003999,77.04903477000335,53465.9920092 2024-09-07,10:25:54.000,251,10983619,12805,0,1725704753,13025.85473110999,77.09837867999886,53466.06886752 2024-09-07,10:25:55.000,251,10983633,12765,0,1725704754,13025.827785869995,77.16886997999973,53466.026944799996 2024-09-07,10:25:56.000,251,10983616,12685,0,1725704755,13025.81431324999,77.16886997999973,53466.01995768 2024-09-07,10:25:57.000,251,10983643,12805,0,1725704756,13025.80084063,77.21821389000252,53466.01995768 2024-09-07,10:25:58.000,251,10983625,12805,0,1725704757,13025.77389538999,77.2041156300038,53466.06886752 2024-09-07,10:25:59.000,251,10983573,12685,0,1725704758,13025.787368009995,77.26755779999803,53466.08982888 2024-09-07,10:26:00.000,251,10983663,12645,0,1725704759,13025.79410431999,77.29575432000274,53466.061880400004 2024-09-07,10:26:01.000,251,10983675,12885,0,1725704760,13025.76042277,77.26755779999803,53466.04091904 2024-09-07,10:26:02.000,251,10983621,12885,0,1725704761,13025.77389538999,77.26050866999867,53466.03393192001 2024-09-07,10:26:03.000,251,10983686,12645,0,1725704762,13025.83452217999,77.25345953999931,53466.08982888 2024-09-07,10:26:04.000,251,10983660,12925,0,1725704763,13025.84125849,77.21821389000252,53466.05489328001 2024-09-07,10:26:05.000,251,10983642,12685,0,1725704764,13025.888412659995,77.1900173699978,53466.012970560005 2024-09-07,10:26:06.000,251,10983654,12845,0,1725704765,13025.89514896999,77.16182085000037,53466.08982888 2024-09-07,10:26:07.000,251,10983646,12565,0,1725704766,13025.888412659995,77.12657520000357,53466.096816 2024-09-07,10:26:08.000,251,10983677,12565,0,1725704767,13025.88167635,77.1900173699978,53466.10380312001 2024-09-07,10:26:09.000,251,10983592,12765,0,1725704768,13025.93556682999,77.2041156300038,53466.15970008 2024-09-07,10:26:10.000,251,10983591,13005,0,1725704769,13025.982721,77.2393612800006,53466.12476448001 2024-09-07,10:26:11.000,251,10983669,12565,0,1725704770,13025.97598468999,77.19706650000444,53466.12476448001 2024-09-07,10:26:12.000,251,10983639,12645,0,1725704771,13025.908621589995,77.2041156300038,53466.096816 2024-09-07,10:26:13.000,251,10983617,12765,0,1725704772,13025.928830519995,77.26050866999867,53466.11079024 2024-09-07,10:26:14.000,251,10983681,12805,0,1725704773,13025.91535789999,77.3380490999989,53466.131751600005 2024-09-07,10:26:15.000,251,10983671,12645,0,1725704774,13025.95577575999,77.35214736000489,53466.10380312001 2024-09-07,10:26:16.000,251,10983659,12845,0,1725704775,13025.95577575999,77.42968778999784,53466.07585464001 2024-09-07,10:26:17.000,251,10983615,12685,0,1725704776,13025.982721,77.50017908999871,53466.082841760006 2024-09-07,10:26:18.000,251,10983637,12645,0,1725704777,13026.00292993,77.60591604000365,53466.12476448001 2024-09-07,10:26:19.000,251,10983654,12645,0,1725704778,13026.02313886,77.68345647000388,53466.15970008 2024-09-07,10:26:20.000,251,10983663,12605,0,1725704779,13026.02313886,77.68345647000388,53466.10380312001 2024-09-07,10:26:21.000,251,10983669,12965,0,1725704780,13026.01640254999,77.76804603000346,53466.082841760006 2024-09-07,10:26:22.000,251,10983644,13165,0,1725704781,13026.00292993,77.74689863999811,53466.11777736 2024-09-07,10:26:23.000,251,10983709,12725,0,1725704782,13026.05682040999,77.81738993999898,53466.11079024 2024-09-07,10:26:24.000,251,10983672,12885,0,1725704783,13026.130919819996,77.90902862999792,53466.10380312001 2024-09-07,10:26:25.000,251,10983705,12845,0,1725704784,13026.130919819996,77.92312689000391,53466.11777736 2024-09-07,10:26:26.000,251,10983671,12925,0,1725704785,13026.12418351,77.96542167000007,53466.15271296001 2024-09-07,10:26:27.000,251,10983680,12765,0,1725704786,13026.171337679996,77.98656905999815,53466.180661440005 2024-09-07,10:26:28.000,251,10983645,12645,0,1725704787,13026.191546609996,77.96542167000007,53466.20860992 2024-09-07,10:26:29.000,251,10983645,12845,0,1725704788,13026.231964469996,77.98656905999815,53466.1666872 2024-09-07,10:26:30.000,251,10983676,12565,0,1725704789,13026.231964469996,77.95837254000071,53466.18764856 2024-09-07,10:26:31.000,251,10983657,12645,0,1725704790,13026.238700779992,77.97247079999943,53466.20162280001 2024-09-07,10:26:32.000,251,10983650,12925,0,1725704791,13026.292591259997,78.00066732000414,53466.15970008 2024-09-07,10:26:33.000,251,10983673,13085,0,1725704792,13026.380163289992,78.03591297000094,53466.20162280001 2024-09-07,10:26:34.000,251,10983656,12965,0,1725704793,13026.393635909997,78.05001122999965,53466.21559704 2024-09-07,10:26:35.000,251,10983660,12605,0,1725704794,13026.407108530002,78.0077164500035,53466.131751600005 2024-09-07,10:26:36.000,251,10983647,12685,0,1725704795,13026.420581149992,77.98656905999815,53466.2365584 2024-09-07,10:26:37.000,251,10983663,12765,0,1725704796,13026.447526390002,78.0077164500035,53466.180661440005 2024-09-07,10:26:38.000,251,10983667,12925,0,1725704797,13026.474471629997,78.02181471000222,53466.2365584 2024-09-07,10:26:39.000,251,10983640,12925,0,1725704798,13026.487944250002,78.05706035999901,53466.2365584 2024-09-07,10:26:40.000,251,10983686,12925,0,1725704799,13026.481207939993,78.08525688000373,53466.229571280004 2024-09-07,10:26:41.000,251,10983638,12685,0,1725704800,13026.528362110002,78.08525688000373,53466.20162280001 2024-09-07,10:26:42.000,251,10983657,12765,0,1725704801,13026.555307349998,78.11345340000116,53466.194635679996 2024-09-07,10:26:43.000,251,10983656,12725,0,1725704802,13026.575516279998,78.1557481800046,53466.250532640006 2024-09-07,10:26:44.000,251,10983621,13005,0,1725704803,13026.521625799993,78.17689557000267,53466.25751976 2024-09-07,10:26:45.000,251,10983612,12725,0,1725704804,13026.562043659993,78.19099383000139,53466.26450688 2024-09-07,10:26:46.000,251,10983638,12645,0,1725704805,13026.582252589993,78.20509209000011,53466.194635679996 2024-09-07,10:26:47.000,251,10983683,12565,0,1725704806,13026.602461519993,78.23328861000482,53466.194635679996 2024-09-07,10:26:48.000,251,10983658,12925,0,1725704807,13026.615934139998,78.2544360000029,53466.20860992 2024-09-07,10:26:49.000,251,10983616,12605,0,1725704808,13026.609197829988,78.19804296000075,53466.20162280001 2024-09-07,10:26:50.000,251,10983665,13125,0,1725704809,13026.622670449993,78.20509209000011,53466.21559704 2024-09-07,10:26:51.000,251,10983621,12885,0,1725704810,13026.595725209998,78.19804296000075,53466.1666872 2024-09-07,10:26:52.000,251,10983621,12725,0,1725704811,13026.582252589993,78.19804296000075,53466.14572584 2024-09-07,10:26:53.000,251,10983629,12725,0,1725704812,13026.588988899988,78.16279731000395,53466.14572584 2024-09-07,10:26:54.000,251,10983658,12725,0,1725704813,13026.602461519993,78.17689557000267,53466.04790616 2024-09-07,10:26:55.000,251,10983672,12925,0,1725704814,13026.595725209998,78.12755165999988,53466.11079024 2024-09-07,10:26:56.000,251,10983642,12685,0,1725704815,13026.555307349998,78.1064042700018,53466.082841760006 2024-09-07,10:26:57.000,251,10983689,12605,0,1725704816,13026.535098419998,78.06410948999837,53466.131751600005 2024-09-07,10:26:58.000,251,10983649,12885,0,1725704817,13026.514889489998,78.07115861999773,53466.12476448001 2024-09-07,10:26:59.000,251,10983648,12685,0,1725704818,13026.474471629997,78.06410948999837,53466.04091904 2024-09-07,10:27:00.000,251,10983661,12765,0,1725704819,13026.447526390002,78.05001122999965,53466.10380312001 2024-09-07,10:27:01.000,251,10983657,12805,0,1725704820,13026.400372219992,78.06410948999837,53466.07585464001 2024-09-07,10:27:02.000,251,10983671,12725,0,1725704821,13026.353218049997,78.08525688000373,53466.04790616 2024-09-07,10:27:03.000,251,10983616,12765,0,1725704822,13026.366690670002,78.09230601000309,53466.10380312001 2024-09-07,10:27:04.000,251,10983652,12645,0,1725704823,13026.319536499992,78.1064042700018,53466.04790616 2024-09-07,10:27:05.000,251,10983662,12765,0,1725704824,13026.346481740002,78.1416499199986,53466.04091904 2024-09-07,10:27:06.000,251,10983637,12765,0,1725704825,13026.299327569992,78.18394470000203,53466.10380312001 2024-09-07,10:27:07.000,251,10983607,12845,0,1725704826,13026.279118639992,78.17689557000267,53466.012970560005 2024-09-07,10:27:08.000,251,10983659,13005,0,1725704827,13026.258909709992,78.23328861000482,53466.10380312001 2024-09-07,10:27:09.000,251,10983642,13005,0,1725704828,13026.218491849992,78.31082903999777,53465.99899632 2024-09-07,10:27:10.000,251,10983650,12845,0,1725704829,13026.225228160001,78.3531238200012,53466.04790616 2024-09-07,10:27:11.000,251,10983619,12765,0,1725704830,13026.191546609996,78.36722207999992,53466.06886752 2024-09-07,10:27:12.000,251,10983615,12805,0,1725704831,13026.191546609996,78.38132033999864,53466.08982888 2024-09-07,10:27:13.000,251,10983614,12605,0,1725704832,13026.211755539996,78.39541860000463,53466.04790616 2024-09-07,10:27:14.000,251,10983641,12805,0,1725704833,13026.218491849992,78.44476251000015,53466.06886752 2024-09-07,10:27:15.000,251,10983678,12925,0,1725704834,13026.225228160001,78.5011555500023,53466.03393192001 2024-09-07,10:27:16.000,251,10983647,12605,0,1725704835,13026.265646020001,78.52230294000037,53466.03393192001 2024-09-07,10:27:17.000,251,10983644,12965,0,1725704836,13026.312800189997,78.51525381000101,53466.08982888 2024-09-07,10:27:18.000,251,10983622,12605,0,1725704837,13026.312800189997,78.54345032999845,53466.01995768 2024-09-07,10:27:19.000,251,10983706,12885,0,1725704838,13026.400372219992,78.5998433700006,53466.026944799996 2024-09-07,10:27:20.000,251,10983628,12565,0,1725704839,13026.467735320002,78.62099075999868,53466.04790616 2024-09-07,10:27:21.000,251,10983652,12845,0,1725704840,13026.501416869993,78.66328554000211,53466.03393192001 2024-09-07,10:27:22.000,251,10983639,12685,0,1725704841,13026.501416869993,78.69148205999954,53466.03393192001 2024-09-07,10:27:23.000,251,10983631,13045,0,1725704842,13026.508153180002,78.73377684000297,53466.096816 2024-09-07,10:27:24.000,251,10983675,12805,0,1725704843,13026.521625799993,78.74787510000169,53466.082841760006 2024-09-07,10:27:25.000,251,10983640,12885,0,1725704844,13026.508153180002,78.73377684000297,53466.061880400004 2024-09-07,10:27:26.000,251,10983617,12765,0,1725704845,13026.474471629997,78.77607161999913,53466.06886752 2024-09-07,10:27:27.000,251,10983633,12605,0,1725704846,13026.514889489998,78.76197336000041,53466.04091904 2024-09-07,10:27:28.000,251,10983649,13085,0,1725704847,13026.494680559998,78.74787510000169,53466.08982888 2024-09-07,10:27:29.000,251,10983669,13045,0,1725704848,13026.514889489998,78.72672771000362,53466.07585464001 2024-09-07,10:27:30.000,251,10983649,12965,0,1725704849,13026.528362110002,78.74082597000233,53466.04790616 2024-09-07,10:27:31.000,251,10983633,12565,0,1725704850,13026.528362110002,78.71967858000426,53466.026944799996 2024-09-07,10:27:32.000,251,10983648,12605,0,1725704851,13026.548571040003,78.71967858000426,53466.10380312001 2024-09-07,10:27:33.000,251,10983667,12765,0,1725704852,13026.541834729993,78.70558031999826,53466.11079024 2024-09-07,10:27:34.000,251,10983655,12605,0,1725704853,13026.508153180002,78.67738380000083,53466.11079024 2024-09-07,10:27:35.000,251,10983679,12685,0,1725704854,13026.501416869993,78.66328554000211,53466.08982888 2024-09-07,10:27:36.000,251,10983678,12645,0,1725704855,13026.460999009993,78.62099075999868,53466.096816 2024-09-07,10:27:37.000,251,10983662,12645,0,1725704856,13026.460999009993,78.58574511000188,53466.061880400004 2024-09-07,10:27:38.000,251,10983659,12645,0,1725704857,13026.481207939993,78.57164685000316,53466.10380312001 2024-09-07,10:27:39.000,251,10983681,12965,0,1725704858,13026.487944250002,78.52935206999973,53466.10380312001 2024-09-07,10:27:40.000,251,10983685,12925,0,1725704859,13026.494680559998,78.5011555500023,53466.11777736 2024-09-07,10:27:41.000,251,10983676,12765,0,1725704860,13026.460999009993,78.48000816000422,53466.12476448001 2024-09-07,10:27:42.000,251,10983677,12925,0,1725704861,13026.474471629997,78.52935206999973,53466.131751600005 2024-09-07,10:27:43.000,251,10983651,12725,0,1725704862,13026.487944250002,78.53640119999909,53466.15271296001 2024-09-07,10:27:44.000,251,10983674,12805,0,1725704863,13026.467735320002,78.52230294000037,53466.13873872 2024-09-07,10:27:45.000,251,10983673,12645,0,1725704864,13026.494680559998,78.52935206999973,53466.14572584 2024-09-07,10:27:46.000,251,10983654,12765,0,1725704865,13026.494680559998,78.55049945999781,53466.15970008 2024-09-07,10:27:47.000,251,10983635,12685,0,1725704866,13026.481207939993,78.57869598000252,53466.14572584 2024-09-07,10:27:48.000,251,10983680,12725,0,1725704867,13026.508153180002,78.5645977200038,53466.1666872 2024-09-07,10:27:49.000,251,10983648,12965,0,1725704868,13026.521625799993,78.55754859000444,53466.18764856 2024-09-07,10:27:50.000,251,10983640,12605,0,1725704869,13026.514889489998,78.59279424000124,53466.1666872 2024-09-07,10:27:51.000,251,10983647,12685,0,1725704870,13026.602461519993,78.63508902000467,53466.12476448001 2024-09-07,10:27:52.000,251,10983662,12725,0,1725704871,13026.562043659993,78.63508902000467,53466.194635679996 2024-09-07,10:27:53.000,251,10983642,12605,0,1725704872,13026.562043659993,78.65623641000275,53466.17367432001 2024-09-07,10:27:54.000,251,10983612,12925,0,1725704873,13026.609197829988,78.64918728000339,53466.17367432001 2024-09-07,10:27:55.000,251,10983665,12845,0,1725704874,13026.622670449993,78.64213815000403,53466.18764856 2024-09-07,10:27:56.000,251,10983668,12885,0,1725704875,13026.609197829988,78.61394162999932,53466.11777736 2024-09-07,10:27:57.000,251,10983672,12725,0,1725704876,13026.656351999998,78.63508902000467,53466.1666872 2024-09-07,10:27:58.000,251,10983636,12805,0,1725704877,13026.636143069998,78.64213815000403,53466.17367432001 2024-09-07,10:27:59.000,251,10983648,12645,0,1725704878,13026.696769859998,78.65623641000275,53466.180661440005 2024-09-07,10:28:00.000,251,10983718,12885,0,1725704879,13026.703506169993,78.64918728000339,53466.17367432001 2024-09-07,10:28:01.000,251,10983613,12885,0,1725704880,13026.676560929998,78.67738380000083,53466.1666872 2024-09-07,10:28:02.000,251,10983667,12845,0,1725704881,13026.743924029994,78.70558031999826,53466.17367432001 2024-09-07,10:28:03.000,251,10983639,12885,0,1725704882,13026.723715099994,78.76197336000041,53466.20860992 2024-09-07,10:28:04.000,251,10983679,12725,0,1725704883,13026.730451409989,78.77607161999913,53466.17367432001 2024-09-07,10:28:05.000,251,10983658,12765,0,1725704884,13026.777605579999,78.76197336000041,53466.12476448001 2024-09-07,10:28:06.000,251,10983649,12885,0,1725704885,13026.757396649999,78.8113172700032,53466.131751600005 2024-09-07,10:28:07.000,251,10983613,12685,0,1725704886,13026.770869269989,78.83951379000064,53466.15970008 2024-09-07,10:28:08.000,251,10983659,12725,0,1725704887,13026.777605579999,78.83951379000064,53466.17367432001 2024-09-07,10:28:09.000,251,10983618,12965,0,1725704888,13026.804550819994,78.85361204999936,53466.1666872 2024-09-07,10:28:10.000,251,10983649,12645,0,1725704889,13026.824759749994,78.80426814000384,53466.20860992 2024-09-07,10:28:11.000,251,10983659,12925,0,1725704890,13026.824759749994,78.84656292,53466.21559704 2024-09-07,10:28:12.000,251,10983644,12645,0,1725704891,13026.85170498999,78.83246466000128,53466.229571280004 2024-09-07,10:28:13.000,251,10983722,12805,0,1725704892,13026.83149605999,78.79016987999785,53466.194635679996 2024-09-07,10:28:14.000,251,10983617,12925,0,1725704893,13026.858441299999,78.78312074999849,53466.229571280004 2024-09-07,10:28:15.000,251,10983686,12525,0,1725704894,13026.844968679994,78.78312074999849,53466.20860992 2024-09-07,10:28:16.000,251,10983627,12805,0,1725704895,13026.838232369999,78.75492423000105,53466.21559704 2024-09-07,10:28:17.000,251,10983671,12885,0,1725704896,13026.804550819994,78.72672771000362,53466.180661440005 2024-09-07,10:28:18.000,251,10983669,12925,0,1725704897,13026.791078199989,78.6985311899989,53466.14572584 2024-09-07,10:28:19.000,251,10983649,12605,0,1725704898,13026.770869269989,78.68443293000018,53466.14572584 2024-09-07,10:28:20.000,251,10983672,12765,0,1725704899,13026.703506169993,78.6985311899989,53466.18764856 2024-09-07,10:28:21.000,251,10983656,12725,0,1725704900,13026.710242479989,78.67738380000083,53466.20162280001 2024-09-07,10:28:22.000,251,10983640,12605,0,1725704901,13026.696769859998,78.64918728000339,53466.15271296001 2024-09-07,10:28:23.000,251,10983637,12845,0,1725704902,13026.690033549989,78.64213815000403,53466.18764856 2024-09-07,10:28:24.000,251,10983665,12765,0,1725704903,13026.629406759988,78.5998433700006,53466.15970008 2024-09-07,10:28:25.000,251,10983667,12685,0,1725704904,13026.622670449993,78.57164685000316,53466.13873872 2024-09-07,10:28:26.000,251,10983646,12885,0,1725704905,13026.568779970003,78.53640119999909,53466.15970008 2024-09-07,10:28:27.000,251,10983656,12765,0,1725704906,13026.555307349998,78.49410642000294,53466.15970008 2024-09-07,10:28:28.000,251,10983687,12925,0,1725704907,13026.514889489998,78.52935206999973,53466.17367432001 2024-09-07,10:28:29.000,251,10983664,13005,0,1725704908,13026.487944250002,78.51525381000101,53466.20860992 2024-09-07,10:28:30.000,251,10983643,12685,0,1725704909,13026.440790079992,78.5011555500023,53466.131751600005 2024-09-07,10:28:31.000,251,10983625,12925,0,1725704910,13026.434053769997,78.48000816000422,53466.14572584 2024-09-07,10:28:32.000,251,10983664,12845,0,1725704911,13026.393635909997,78.48000816000422,53466.15970008 2024-09-07,10:28:33.000,251,10983689,12805,0,1725704912,13026.346481740002,78.49410642000294,53466.194635679996 2024-09-07,10:28:34.000,251,10983647,12845,0,1725704913,13026.326272810002,78.52230294000037,53466.131751600005 2024-09-07,10:28:35.000,251,10983640,13005,0,1725704914,13026.258909709992,78.51525381000101,53466.096816 2024-09-07,10:28:36.000,251,10983637,12725,0,1725704915,13026.198282919991,78.52935206999973,53466.131751600005 2024-09-07,10:28:37.000,251,10983636,12565,0,1725704916,13026.157865059991,78.57869598000252,53466.082841760006 2024-09-07,10:28:38.000,251,10983644,12565,0,1725704917,13026.130919819996,78.57869598000252,53466.096816 2024-09-07,10:28:39.000,251,10983659,12605,0,1725704918,13026.090501959996,78.58574511000188,53466.05489328001 2024-09-07,10:28:40.000,251,10983675,12605,0,1725704919,13026.090501959996,78.55754859000444,53466.03393192001 2024-09-07,10:28:41.000,251,10983632,12765,0,1725704920,13026.04334779,78.59279424000124,53466.07585464001 2024-09-07,10:28:42.000,251,10983609,12925,0,1725704921,13025.982721,78.62099075999868,53466.026944799996 2024-09-07,10:28:43.000,251,10983601,12965,0,1725704922,13025.969248379995,78.66328554000211,53466.01995768 2024-09-07,10:28:44.000,251,10983640,12485,0,1725704923,13025.928830519995,78.67033467000147,53465.9920092 2024-09-07,10:28:45.000,251,10983688,12725,0,1725704924,13025.888412659995,78.68443293000018,53465.97803496 2024-09-07,10:28:46.000,251,10983645,12765,0,1725704925,13025.85473110999,78.67738380000083,53465.99899632 2024-09-07,10:28:47.000,251,10983616,12845,0,1725704926,13025.85473110999,78.68443293000018,53466.01995768 2024-09-07,10:28:48.000,251,10983627,12805,0,1725704927,13025.79410431999,78.74082597000233,53465.9920092 2024-09-07,10:28:49.000,251,10983624,12605,0,1725704928,13025.79410431999,78.76902248999977,53465.94309936 2024-09-07,10:28:50.000,251,10983676,12645,0,1725704929,13025.7806317,78.79016987999785,53465.964060720005 2024-09-07,10:28:51.000,251,10983635,12685,0,1725704930,13025.75368645999,78.74082597000233,53465.94309936 2024-09-07,10:28:52.000,251,10983600,12805,0,1725704931,13025.80084063,78.77607161999913,53465.90816376001 2024-09-07,10:28:53.000,251,10983634,12485,0,1725704932,13025.82104956,78.77607161999913,53465.92912512 2024-09-07,10:28:54.000,251,10983633,12725,0,1725704933,13025.84125849,78.77607161999913,53465.97104784 2024-09-07,10:28:55.000,251,10983615,12685,0,1725704934,13025.84125849,78.76902248999977,53465.95008648 2024-09-07,10:28:56.000,251,10983665,12605,0,1725704935,13025.88167635,78.76902248999977,53465.95707360001 2024-09-07,10:28:57.000,251,10983665,12925,0,1725704936,13025.91535789999,78.76197336000041,53465.95008648 2024-09-07,10:28:58.000,251,10983678,12885,0,1725704937,13025.928830519995,78.74787510000169,53465.94309936 2024-09-07,10:28:59.000,251,10983654,12605,0,1725704938,13026.009666239996,78.74082597000233,53465.9920092 2024-09-07,10:29:00.000,251,10983665,12845,0,1725704939,13025.99619361999,78.74082597000233,53465.915150880006 2024-09-07,10:29:01.000,251,10983677,12685,0,1725704940,13026.03661147999,78.70558031999826,53466.03393192001 2024-09-07,10:29:02.000,251,10983674,12765,0,1725704941,13026.070293029996,78.68443293000018,53465.922138 2024-09-07,10:29:03.000,251,10983626,12845,0,1725704942,13026.110710889996,78.68443293000018,53465.95008648 2024-09-07,10:29:04.000,251,10983638,12645,0,1725704943,13026.110710889996,78.67033467000147,53466.012970560005 2024-09-07,10:29:05.000,251,10983599,12765,0,1725704944,13026.137656129991,78.67738380000083,53466.012970560005 2024-09-07,10:29:06.000,251,10983670,12805,0,1725704945,13026.171337679996,78.68443293000018,53466.012970560005 2024-09-07,10:29:07.000,251,10983614,12485,0,1725704946,13026.205019230001,78.70558031999826,53466.05489328001 2024-09-07,10:29:08.000,251,10983669,12485,0,1725704947,13026.164601370001,78.74082597000233,53466.04091904 2024-09-07,10:29:09.000,251,10983691,12805,0,1725704948,13026.151128749996,78.68443293000018,53466.026944799996 2024-09-07,10:29:10.000,251,10983656,12765,0,1725704949,13026.130919819996,78.67033467000147,53466.07585464001 2024-09-07,10:29:11.000,251,10983635,13005,0,1725704950,13026.110710889996,78.7126294500049,53466.06886752 2024-09-07,10:29:12.000,251,10983682,12805,0,1725704951,13026.110710889996,78.7126294500049,53466.061880400004 2024-09-07,10:29:13.000,251,10983699,12605,0,1725704952,13026.097238269991,78.70558031999826,53466.096816 2024-09-07,10:29:14.000,251,10983654,12925,0,1725704953,13026.070293029996,78.76197336000041,53466.131751600005 2024-09-07,10:29:15.000,251,10983636,12805,0,1725704954,13026.05682040999,78.74082597000233,53466.10380312001 2024-09-07,10:29:16.000,251,10983673,12765,0,1725704955,13026.04334779,78.73377684000297,53466.12476448001 2024-09-07,10:29:17.000,251,10983578,12685,0,1725704956,13025.982721,78.75492423000105,53466.06886752 2024-09-07,10:29:18.000,251,10983653,12765,0,1725704957,13025.97598468999,78.76902248999977,53466.11777736 2024-09-07,10:29:19.000,251,10983639,12485,0,1725704958,13025.97598468999,78.79721901000448,53466.096816 2024-09-07,10:29:20.000,251,10983675,12845,0,1725704959,13025.949039449995,78.80426814000384,53466.10380312001 2024-09-07,10:29:21.000,251,10983677,12765,0,1725704960,13025.94230314,78.8113172700032,53466.13873872 2024-09-07,10:29:22.000,251,10983707,12685,0,1725704961,13025.96251207,78.82541553000192,53466.11777736 2024-09-07,10:29:23.000,251,10983658,12525,0,1725704962,13025.99619361999,78.84656292,53466.21559704 2024-09-07,10:29:24.000,251,10983661,12965,0,1725704963,13026.029875169996,78.87475944000471,53466.14572584 2024-09-07,10:29:25.000,251,10983657,12685,0,1725704964,13026.02313886,78.91705422000086,53466.14572584 2024-09-07,10:29:26.000,251,10983681,12605,0,1725704965,13026.04334779,78.9593490000043,53466.180661440005 2024-09-07,10:29:27.000,251,10983666,12805,0,1725704966,13026.050084099996,78.98754552000173,53466.131751600005 2024-09-07,10:29:28.000,251,10983622,12725,0,1725704967,13026.06355672,79.01574203999917,53466.14572584 2024-09-07,10:29:29.000,251,10983653,12805,0,1725704968,13026.03661147999,79.0580368200026,53466.15970008 2024-09-07,10:29:30.000,251,10983617,12605,0,1725704969,13026.03661147999,79.05098769000324,53466.13873872 2024-09-07,10:29:31.000,251,10983666,12725,0,1725704970,13026.03661147999,79.0580368200026,53466.20162280001 2024-09-07,10:29:32.000,251,10983650,12765,0,1725704971,13026.00292993,79.11442986000475,53466.18764856 2024-09-07,10:29:33.000,251,10983621,13045,0,1725704972,13025.982721,79.12852812000347,53466.194635679996 2024-09-07,10:29:34.000,251,10983649,12885,0,1725704973,13025.97598468999,79.14262638000218,53466.180661440005 2024-09-07,10:29:35.000,251,10983598,12605,0,1725704974,13025.95577575999,79.1919702899977,53466.20860992 2024-09-07,10:29:36.000,251,10983659,12805,0,1725704975,13025.94230314,79.20606855000369,53466.24354552001 2024-09-07,10:29:37.000,251,10983664,12725,0,1725704976,13025.90188528,79.24131420000049,53466.26450688 2024-09-07,10:29:38.000,251,10983690,12805,0,1725704977,13025.928830519995,79.31180550000136,53466.2365584 2024-09-07,10:29:39.000,251,10983680,12885,0,1725704978,13025.928830519995,79.32590376000007,53466.20860992 2024-09-07,10:29:40.000,251,10983611,12605,0,1725704979,13025.949039449995,79.37524767000286,53466.2365584 2024-09-07,10:29:41.000,251,10983679,12525,0,1725704980,13025.969248379995,79.41049331999966,53466.24354552001 2024-09-07,10:29:42.000,251,10983639,12445,0,1725704981,13026.02313886,79.43164070999774,53466.27848112 2024-09-07,10:29:43.000,251,10983682,12485,0,1725704982,13026.04334779,79.45278810000309,53466.27149400001 2024-09-07,10:29:44.000,251,10983681,12445,0,1725704983,13026.06355672,79.50918113999796,53466.25751976 2024-09-07,10:29:45.000,251,10983628,12765,0,1725704984,13026.117447199991,79.50918113999796,53466.31341672 2024-09-07,10:29:46.000,251,10983620,12485,0,1725704985,13026.144392440001,79.52327940000396,53466.32040384001 2024-09-07,10:29:47.000,251,10983661,12845,0,1725704986,13026.164601370001,79.56557418000011,53466.33437808 2024-09-07,10:29:48.000,251,10983696,12845,0,1725704987,13026.178073989991,79.5514759200014,53466.36931368001 2024-09-07,10:29:49.000,251,10983688,13005,0,1725704988,13026.211755539996,79.59377070000482,53466.32739096 2024-09-07,10:29:50.000,251,10983657,12605,0,1725704989,13026.205019230001,79.60081983000418,53466.418223520006 2024-09-07,10:29:51.000,251,10983655,13005,0,1725704990,13026.252173399997,79.63606548000098,53466.43219776 2024-09-07,10:29:52.000,251,10983689,12685,0,1725704991,13026.285854950002,79.66426199999842,53466.397262160004 2024-09-07,10:29:53.000,251,10983632,12565,0,1725704992,13026.366690670002,79.67836026000441,53466.48809472001 2024-09-07,10:29:54.000,251,10983663,12605,0,1725704993,13026.366690670002,79.68540939000377,53466.4811076 2024-09-07,10:29:55.000,251,10983626,12605,0,1725704994,13026.440790079992,79.70655678000185,53466.46014624001 2024-09-07,10:29:56.000,251,10983678,12685,0,1725704995,13026.440790079992,79.72770416999992,53466.50206896 2024-09-07,10:29:57.000,251,10983694,12925,0,1725704996,13026.407108530002,79.70655678000185,53466.4811076 2024-09-07,10:29:58.000,251,10983698,12605,0,1725704997,13026.514889489998,79.73475329999928,53466.55796592001 2024-09-07,10:29:59.000,251,10983693,12925,0,1725704998,13026.548571040003,79.75590069000464,53466.50905608001 2024-09-07,10:30:00.000,251,10983685,12605,0,1725704999,13026.568779970003,79.76999895000336,53466.46014624001 2024-09-07,10:30:01.000,251,10983629,12965,0,1725705000,13026.602461519993,79.77704808000271,53466.54399168 2024-09-07,10:30:02.000,251,10983668,12805,0,1725705001,13026.615934139998,79.74180242999864,53466.530017439996 2024-09-07,10:30:03.000,251,10983668,12525,0,1725705002,13026.649615689988,79.748851559998,53466.52303032 2024-09-07,10:30:04.000,251,10983679,12525,0,1725705003,13026.669824619989,79.77704808000271,53466.530017439996 2024-09-07,10:30:05.000,251,10983592,13005,0,1725705004,13026.696769859998,79.77704808000271,53466.50206896 2024-09-07,10:30:06.000,251,10983653,12445,0,1725705005,13026.730451409989,79.76999895000336,53466.55796592001 2024-09-07,10:30:07.000,251,10983639,12605,0,1725705006,13026.723715099994,79.79114634000143,53466.57892728001 2024-09-07,10:30:08.000,251,10983700,12885,0,1725705007,13026.791078199989,79.762949820004,53466.59290152 2024-09-07,10:30:09.000,251,10983649,12445,0,1725705008,13026.797814509999,79.75590069000464,53466.64879848 2024-09-07,10:30:10.000,251,10983663,12965,0,1725705009,13026.824759749994,79.79114634000143,53466.62783712001 2024-09-07,10:30:11.000,251,10983670,12805,0,1725705010,13026.83149605999,79.78409721000207,53466.64879848 2024-09-07,10:30:12.000,251,10983713,12525,0,1725705011,13026.824759749994,79.80524460000015,53466.62783712001 2024-09-07,10:30:13.000,251,10983662,12605,0,1725705012,13026.85170498999,79.79819547000079,53466.66975984 2024-09-07,10:30:14.000,251,10983680,12885,0,1725705013,13026.89885916,79.80524460000015,53466.683734080005 2024-09-07,10:30:15.000,251,10983671,12605,0,1725705014,13026.925804399994,79.79114634000143,53466.70469544001 2024-09-07,10:30:16.000,251,10983666,12685,0,1725705015,13026.93927702,79.762949820004,53466.697708319996 2024-09-07,10:30:17.000,251,10983652,12885,0,1725705016,13026.91906809,79.762949820004,53466.70469544001 2024-09-07,10:30:18.000,251,10983632,12805,0,1725705017,13026.986431189995,79.75590069000464,53466.753605280006 2024-09-07,10:30:19.000,251,10983642,13045,0,1725705018,13026.966222259995,79.69950765000249,53466.80950224 2024-09-07,10:30:20.000,251,10983703,12685,0,1725705019,13027.006640119995,79.69950765000249,53466.82347648001 2024-09-07,10:30:21.000,251,10983605,12445,0,1725705020,13027.02011274,79.69245852000313,53466.87238632001 2024-09-07,10:30:22.000,251,10983648,12725,0,1725705021,13027.026849049995,79.7136059100012,53466.80950224 2024-09-07,10:30:23.000,251,10983656,12605,0,1725705022,13027.05379428999,79.70655678000185,53466.82347648001 2024-09-07,10:30:24.000,251,10983694,12565,0,1725705023,13027.05379428999,79.65721286999906,53466.84443784001 2024-09-07,10:30:25.000,251,10983689,12605,0,1725705024,13027.087475839995,79.63606548000098,53466.900334800004 2024-09-07,10:30:26.000,251,10983679,12845,0,1725705025,13027.087475839995,79.66426199999842,53466.87937344 2024-09-07,10:30:27.000,251,10983673,12885,0,1725705026,13027.08073953,79.67836026000441,53466.91430904001 2024-09-07,10:30:28.000,251,10983670,12645,0,1725705027,13027.09421214999,79.63606548000098,53466.921296160006 2024-09-07,10:30:29.000,251,10983648,12565,0,1725705028,13027.10094846,79.62901635000162,53466.921296160006 2024-09-07,10:30:30.000,251,10983683,12805,0,1725705029,13027.09421214999,79.60786896000354,53466.89334768001 2024-09-07,10:30:31.000,251,10983702,12725,0,1725705030,13027.127893699995,79.59377070000482,53466.92828328 2024-09-07,10:30:32.000,251,10983669,12845,0,1725705031,13027.107684769995,79.59377070000482,53466.95623176 2024-09-07,10:30:33.000,251,10983685,13045,0,1725705032,13027.148102629995,79.53032853000332,53466.95623176 2024-09-07,10:30:34.000,251,10983670,12485,0,1725705033,13027.148102629995,79.52327940000396,53466.99815448 2024-09-07,10:30:35.000,251,10983639,12885,0,1725705034,13027.14136632,79.49508287999925,53467.0051416 2024-09-07,10:30:36.000,251,10983655,12725,0,1725705035,13027.148102629995,79.46688636000181,53466.95623176 2024-09-07,10:30:37.000,251,10983631,12765,0,1725705036,13027.168311559995,79.44573897000373,53466.97719312 2024-09-07,10:30:38.000,251,10983660,12605,0,1725705037,13027.18178418,79.41754244999902,53467.05405144 2024-09-07,10:30:39.000,251,10983619,12925,0,1725705038,13027.20199311,79.41049331999966,53467.04007720001 2024-09-07,10:30:40.000,251,10983648,12485,0,1725705039,13027.20199311,79.38229680000222,53467.09597416 2024-09-07,10:30:41.000,251,10983661,12765,0,1725705040,13027.21546572999,79.36114941000415,53467.10296128 2024-09-07,10:30:42.000,251,10983604,12645,0,1725705041,13027.17504786999,79.35410028000479,53467.033090079996 2024-09-07,10:30:43.000,251,10983607,12765,0,1725705042,13027.17504786999,79.34705114999815,53467.09597416 2024-09-07,10:30:44.000,251,10983641,12525,0,1725705043,13027.12115739,79.32590376000007,53467.09597416 2024-09-07,10:30:45.000,251,10983672,12605,0,1725705044,13027.16157525,79.304756370002,53467.15885824001 2024-09-07,10:30:46.000,251,10983650,12645,0,1725705045,13027.13463000999,79.29065811000328,53467.144884 2024-09-07,10:30:47.000,251,10983688,12805,0,1725705046,13027.13463000999,79.29065811000328,53467.12392264 2024-09-07,10:30:48.000,251,10983642,12605,0,1725705047,13027.14136632,79.304756370002,53467.137896880005 2024-09-07,10:30:49.000,251,10983603,12845,0,1725705048,13027.11442107999,79.29770724000264,53467.15187112 2024-09-07,10:30:50.000,251,10983667,12925,0,1725705049,13027.11442107999,79.27655985000456,53467.13090976001 2024-09-07,10:30:51.000,251,10983674,12645,0,1725705050,13027.13463000999,79.24131420000049,53467.11693552 2024-09-07,10:30:52.000,251,10983680,12605,0,1725705051,13027.047057979995,79.23426507000113,53467.16584536 2024-09-07,10:30:53.000,251,10983693,12805,0,1725705052,13027.0605306,79.22016681000241,53467.16584536 2024-09-07,10:30:54.000,251,10983654,13005,0,1725705053,13027.047057979995,79.24131420000049,53467.12392264 2024-09-07,10:30:55.000,251,10983660,12765,0,1725705054,13027.047057979995,79.22016681000241,53467.15187112 2024-09-07,10:30:56.000,251,10983592,12925,0,1725705055,13027.03358535999,79.23426507000113,53467.137896880005 2024-09-07,10:30:57.000,251,10983710,12525,0,1725705056,13027.03358535999,79.24836332999985,53467.15885824001 2024-09-07,10:30:58.000,251,10983629,12805,0,1725705057,13027.006640119995,79.24836332999985,53467.144884 2024-09-07,10:30:59.000,251,10983662,12605,0,1725705058,13026.99990381,79.24836332999985,53467.15885824001 2024-09-07,10:31:00.000,251,10983650,12845,0,1725705059,13026.95948595,79.22016681000241,53467.2147552 2024-09-07,10:31:01.000,251,10983652,12685,0,1725705060,13026.95274963999,79.22016681000241,53467.144884 2024-09-07,10:31:02.000,251,10983634,12605,0,1725705061,13026.95948595,79.1919702899977,53467.200780959996 2024-09-07,10:31:03.000,251,10983638,12885,0,1725705062,13026.91906809,79.19901942000433,53467.186806720005 2024-09-07,10:31:04.000,251,10983645,12805,0,1725705063,13026.89212284999,79.20606855000369,53467.17283248 2024-09-07,10:31:05.000,251,10983639,12965,0,1725705064,13026.905595469994,79.17082289999962,53467.17283248 2024-09-07,10:31:06.000,251,10983669,12965,0,1725705065,13026.885386539994,79.10738072999811,53467.17283248 2024-09-07,10:31:07.000,251,10983664,12645,0,1725705066,13026.905595469994,79.12852812000347,53467.186806720005 2024-09-07,10:31:08.000,251,10983653,12605,0,1725705067,13026.89212284999,79.07213508000132,53467.15885824001 2024-09-07,10:31:09.000,251,10983635,12965,0,1725705068,13026.925804399994,79.06508595000196,53467.20776808001 2024-09-07,10:31:10.000,251,10983668,12965,0,1725705069,13026.91906809,79.03688943000452,53467.22872944001 2024-09-07,10:31:11.000,251,10983641,12725,0,1725705070,13026.925804399994,79.02279116999853,53467.235716560004 2024-09-07,10:31:12.000,251,10983631,12685,0,1725705071,13026.966222259995,79.05098769000324,53467.2147552 2024-09-07,10:31:13.000,251,10983635,12805,0,1725705072,13026.95274963999,79.05098769000324,53467.20776808001 2024-09-07,10:31:14.000,251,10983658,12765,0,1725705073,13026.95274963999,79.00869290999981,53467.235716560004 2024-09-07,10:31:15.000,251,10983655,12885,0,1725705074,13026.95948595,79.00869290999981,53467.22872944001 2024-09-07,10:31:16.000,251,10983629,12765,0,1725705075,13026.95274963999,79.04393856000388,53467.22174232 2024-09-07,10:31:17.000,251,10983686,12485,0,1725705076,13026.93927702,79.03688943000452,53467.20776808001 2024-09-07,10:31:18.000,251,10983600,12805,0,1725705077,13026.93254070999,79.02984029999789,53467.17981960001 2024-09-07,10:31:19.000,251,10983664,12605,0,1725705078,13026.95948595,79.0580368200026,53467.2147552 2024-09-07,10:31:20.000,251,10983622,12605,0,1725705079,13026.91233177999,79.07213508000132,53467.15885824001 2024-09-07,10:31:21.000,251,10983653,12645,0,1725705080,13026.89885916,79.07213508000132,53467.200780959996 2024-09-07,10:31:22.000,251,10983629,12765,0,1725705081,13026.858441299999,79.06508595000196,53467.2147552 2024-09-07,10:31:23.000,251,10983610,12965,0,1725705082,13026.89885916,79.07918421000068,53467.22872944001 2024-09-07,10:31:24.000,251,10983663,12805,0,1725705083,13026.865177609994,79.07918421000068,53467.22174232 2024-09-07,10:31:25.000,251,10983690,12725,0,1725705084,13026.865177609994,79.0932824699994,53467.27065216 2024-09-07,10:31:26.000,251,10983687,12645,0,1725705085,13026.838232369999,79.07918421000068,53467.24270368 2024-09-07,10:31:27.000,251,10983665,13125,0,1725705086,13026.83149605999,79.0580368200026,53467.256677920006 2024-09-07,10:31:28.000,251,10983692,12565,0,1725705087,13026.824759749994,79.08623334000004,53467.29161352 2024-09-07,10:31:29.000,251,10983672,12805,0,1725705088,13026.85170498999,79.07213508000132,53467.26366504 2024-09-07,10:31:30.000,251,10983656,12725,0,1725705089,13026.804550819994,79.07918421000068,53467.24270368 2024-09-07,10:31:31.000,251,10983659,12965,0,1725705090,13026.858441299999,79.0932824699994,53467.27065216 2024-09-07,10:31:32.000,251,10983651,13005,0,1725705091,13026.87191391999,79.08623334000004,53467.2846264 2024-09-07,10:31:33.000,251,10983701,12765,0,1725705092,13026.865177609994,79.08623334000004,53467.26366504 2024-09-07,10:31:34.000,251,10983653,12725,0,1725705093,13026.87191391999,79.07918421000068,53467.24270368 2024-09-07,10:31:35.000,251,10983679,12965,0,1725705094,13026.885386539994,79.0580368200026,53467.2846264 2024-09-07,10:31:36.000,251,10983642,12845,0,1725705095,13026.925804399994,79.11442986000475,53467.31257488 2024-09-07,10:31:37.000,251,10983661,12885,0,1725705096,13026.878650229999,79.11442986000475,53467.27763928001 2024-09-07,10:31:38.000,251,10983715,12685,0,1725705097,13026.844968679994,79.10738072999811,53467.32654912001 2024-09-07,10:31:39.000,251,10983672,12925,0,1725705098,13026.87191391999,79.14262638000218,53467.319562 2024-09-07,10:31:40.000,251,10983650,12605,0,1725705099,13026.878650229999,79.13557725000283,53467.34052336 2024-09-07,10:31:41.000,251,10983693,12525,0,1725705100,13026.885386539994,79.17082289999962,53467.34052336 2024-09-07,10:31:42.000,251,10983655,12605,0,1725705101,13026.85170498999,79.1567246400009,53467.39642032001 2024-09-07,10:31:43.000,251,10983665,12805,0,1725705102,13026.858441299999,79.1567246400009,53467.34052336 2024-09-07,10:31:44.000,251,10983682,12845,0,1725705103,13026.791078199989,79.14967551000154,53467.34751048001 2024-09-07,10:31:45.000,251,10983672,12725,0,1725705104,13026.784341889994,79.18492115999834,53467.368471839996 2024-09-07,10:31:46.000,251,10983668,12925,0,1725705105,13026.750660339989,79.19901942000433,53467.3894332 2024-09-07,10:31:47.000,251,10983678,12725,0,1725705106,13026.730451409989,79.21311768000305,53467.354497600005 2024-09-07,10:31:48.000,251,10983629,12605,0,1725705107,13026.750660339989,79.22016681000241,53467.34052336 2024-09-07,10:31:49.000,251,10983650,12685,0,1725705108,13026.730451409989,79.22721594000177,53467.368471839996 2024-09-07,10:31:50.000,251,10983672,12805,0,1725705109,13026.696769859998,79.23426507000113,53467.36148472 2024-09-07,10:31:51.000,251,10983633,12925,0,1725705110,13026.710242479989,79.1919702899977,53467.38244608 2024-09-07,10:31:52.000,251,10983631,13125,0,1725705111,13026.723715099994,79.23426507000113,53467.368471839996 2024-09-07,10:31:53.000,251,10983629,12965,0,1725705112,13026.716978789998,79.24131420000049,53467.3894332 2024-09-07,10:31:54.000,251,10983632,13045,0,1725705113,13026.743924029994,79.23426507000113,53467.41039456 2024-09-07,10:31:55.000,251,10983646,12965,0,1725705114,13026.777605579999,79.24836332999985,53467.38244608 2024-09-07,10:31:56.000,251,10983622,12605,0,1725705115,13026.784341889994,79.24131420000049,53467.424368800006 2024-09-07,10:31:57.000,251,10983617,12805,0,1725705116,13026.824759749994,79.26951071999792,53467.44533016001 2024-09-07,10:31:58.000,251,10983644,12485,0,1725705117,13026.811287129989,79.26246158999857,53467.43834304 2024-09-07,10:31:59.000,251,10983649,12845,0,1725705118,13026.804550819994,79.29065811000328,53467.41738168001 2024-09-07,10:32:00.000,251,10983651,12925,0,1725705119,13026.804550819994,79.31180550000136,53467.43135592 2024-09-07,10:32:01.000,251,10983613,12925,0,1725705120,13026.818023439999,79.31180550000136,53467.43834304 2024-09-07,10:32:02.000,251,10983620,12605,0,1725705121,13026.791078199989,79.34000201999879,53467.403407440004 2024-09-07,10:32:03.000,251,10983617,12685,0,1725705122,13026.784341889994,79.35410028000479,53467.46629152001 2024-09-07,10:32:04.000,251,10983644,12565,0,1725705123,13026.743924029994,79.3681985400035,53467.46629152001 2024-09-07,10:32:05.000,251,10983699,12605,0,1725705124,13026.743924029994,79.37524767000286,53467.43834304 2024-09-07,10:32:06.000,251,10983633,12925,0,1725705125,13026.723715099994,79.4034441900003,53467.48725288 2024-09-07,10:32:07.000,251,10983642,12685,0,1725705126,13026.730451409989,79.42459157999838,53467.48725288 2024-09-07,10:32:08.000,251,10983675,12605,0,1725705127,13026.737187719998,79.43164070999774,53467.51520136001 2024-09-07,10:32:09.000,251,10983645,12765,0,1725705128,13026.764132959994,79.46688636000181,53467.5291756 2024-09-07,10:32:10.000,251,10983630,12605,0,1725705129,13026.770869269989,79.47393549000117,53467.48725288 2024-09-07,10:32:11.000,251,10983663,12765,0,1725705130,13026.804550819994,79.52327940000396,53467.50821424 2024-09-07,10:32:12.000,251,10983671,13125,0,1725705131,13026.844968679994,79.52327940000396,53467.5291756 2024-09-07,10:32:13.000,251,10983694,12965,0,1725705132,13026.811287129989,79.56557418000011,53467.50122712 2024-09-07,10:32:14.000,251,10983663,12925,0,1725705133,13026.83149605999,79.60081983000418,53467.55712408 2024-09-07,10:32:15.000,251,10983657,13005,0,1725705134,13026.85170498999,79.57967243999883,53467.51520136001 2024-09-07,10:32:16.000,251,10983649,13045,0,1725705135,13026.878650229999,79.58672156999819,53467.50122712 2024-09-07,10:32:17.000,251,10983650,12925,0,1725705136,13026.885386539994,79.57262330999947,53467.571098320004 2024-09-07,10:32:18.000,251,10983665,12525,0,1725705137,13026.858441299999,79.57262330999947,53467.55013696 2024-09-07,10:32:19.000,251,10983656,12965,0,1725705138,13026.87191391999,79.57967243999883,53467.536162719996 2024-09-07,10:32:20.000,251,10983689,13045,0,1725705139,13026.83149605999,79.60081983000418,53467.55013696 2024-09-07,10:32:21.000,251,10983657,13045,0,1725705140,13026.838232369999,79.62196722000226,53467.54314984001 2024-09-07,10:32:22.000,251,10983616,12565,0,1725705141,13026.83149605999,79.60786896000354,53467.5291756 2024-09-07,10:32:23.000,251,10983616,12765,0,1725705142,13026.818023439999,79.64311461000034,53467.592059680006 2024-09-07,10:32:24.000,251,10983695,13005,0,1725705143,13026.797814509999,79.72065504000057,53467.61302104001 2024-09-07,10:32:25.000,251,10983629,12885,0,1725705144,13026.804550819994,79.72065504000057,53467.63398240001 2024-09-07,10:32:26.000,251,10983636,12885,0,1725705145,13026.804550819994,79.77704808000271,53467.592059680006 2024-09-07,10:32:27.000,251,10983659,12725,0,1725705146,13026.784341889994,79.75590069000464,53467.61302104001 2024-09-07,10:32:28.000,251,10983650,12765,0,1725705147,13026.770869269989,79.84753938000358,53467.640969520005 2024-09-07,10:32:29.000,251,10983627,12685,0,1725705148,13026.777605579999,79.8616376400023,53467.62000816 2024-09-07,10:32:30.000,251,10983654,12725,0,1725705149,13026.791078199989,79.8968832899991,53467.63398240001 2024-09-07,10:32:31.000,251,10983680,12525,0,1725705150,13026.811287129989,79.8968832899991,53467.63398240001 2024-09-07,10:32:32.000,251,10983651,12805,0,1725705151,13026.824759749994,79.93212894000317,53467.60603392 2024-09-07,10:32:33.000,251,10983663,12765,0,1725705152,13026.824759749994,79.96737458999996,53467.56411120001 2024-09-07,10:32:34.000,251,10983659,12885,0,1725705153,13026.865177609994,79.98147284999868,53467.57808544 2024-09-07,10:32:35.000,251,10983676,12525,0,1725705154,13026.844968679994,80.02376763000211,53467.60603392 2024-09-07,10:32:36.000,251,10983690,12925,0,1725705155,13026.91233177999,80.04491502000019,53467.592059680006 2024-09-07,10:32:37.000,251,10983679,12725,0,1725705156,13026.85170498999,80.03786589000083,53467.61302104001 2024-09-07,10:32:38.000,251,10983663,12765,0,1725705157,13026.885386539994,80.10130806000234,53467.62000816 2024-09-07,10:32:39.000,251,10983626,12605,0,1725705158,13026.89885916,80.10130806000234,53467.592059680006 2024-09-07,10:32:40.000,251,10983683,12845,0,1725705159,13026.89212284999,80.10130806000234,53467.64795664 2024-09-07,10:32:41.000,251,10983634,12885,0,1725705160,13026.93254070999,80.11540632000106,53467.65494376 2024-09-07,10:32:42.000,251,10983659,12725,0,1725705161,13026.91233177999,80.1436028399985,53467.65494376 2024-09-07,10:32:43.000,251,10983637,12605,0,1725705162,13026.95274963999,80.1717993600032,53467.64795664 2024-09-07,10:32:44.000,251,10983656,12885,0,1725705163,13026.946013329994,80.17884849000257,53467.68289224001 2024-09-07,10:32:45.000,251,10983686,12485,0,1725705164,13026.99990381,80.18589762000192,53467.71084072001 2024-09-07,10:32:46.000,251,10983670,12805,0,1725705165,13026.966222259995,80.18589762000192,53467.69686648 2024-09-07,10:32:47.000,251,10983706,12685,0,1725705166,13027.006640119995,80.22819239999808,53467.71782784 2024-09-07,10:32:48.000,251,10983680,13045,0,1725705167,13027.02011274,80.22819239999808,53467.72481496 2024-09-07,10:32:49.000,251,10983668,12605,0,1725705168,13027.05379428999,80.21409413999936,53467.808660400005 2024-09-07,10:32:50.000,251,10983657,12605,0,1725705169,13027.0605306,80.21409413999936,53467.808660400005 2024-09-07,10:32:51.000,251,10983667,12805,0,1725705170,13027.10094846,80.23524153000471,53467.787699040004 2024-09-07,10:32:52.000,251,10983627,12605,0,1725705171,13027.13463000999,80.22114326999872,53467.82263464 2024-09-07,10:32:53.000,251,10983653,12765,0,1725705172,13027.14136632,80.22114326999872,53467.88551872 2024-09-07,10:32:54.000,251,10983599,12685,0,1725705173,13027.16157525,80.21409413999936,53467.857570240005 2024-09-07,10:32:55.000,251,10983654,12845,0,1725705174,13027.19525679999,80.26343805000215,53467.86455736 2024-09-07,10:32:56.000,251,10983664,12645,0,1725705175,13027.20199311,80.19294675000128,53467.86455736 2024-09-07,10:32:57.000,251,10983644,12885,0,1725705176,13027.21546572999,80.24933979000343,53467.906480080004 2024-09-07,10:32:58.000,251,10983645,12965,0,1725705177,13027.22220204,80.22819239999808,53467.89949296001 2024-09-07,10:32:59.000,251,10983659,12765,0,1725705178,13027.22220204,80.24933979000343,53467.94840280001 2024-09-07,10:33:00.000,251,10983650,12965,0,1725705179,13027.20199311,80.24229066000407,53467.94840280001 2024-09-07,10:33:01.000,251,10983642,13085,0,1725705180,13027.208729419996,80.22819239999808,53467.93442856 2024-09-07,10:33:02.000,251,10983705,13005,0,1725705181,13027.208729419996,80.19294675000128,53467.93442856 2024-09-07,10:33:03.000,251,10983661,12805,0,1725705182,13027.228938349996,80.15065196999785,53467.99731264001 2024-09-07,10:33:04.000,251,10983661,12645,0,1725705183,13027.228938349996,80.1717993600032,53468.01128688 2024-09-07,10:33:05.000,251,10983655,12765,0,1725705184,13027.249147279996,80.18589762000192,53467.99731264001 2024-09-07,10:33:06.000,251,10983671,12605,0,1725705185,13027.24241097,80.1436028399985,53468.01128688 2024-09-07,10:33:07.000,251,10983680,12725,0,1725705186,13027.20199311,80.16475023000385,53468.01128688 2024-09-07,10:33:08.000,251,10983655,12965,0,1725705187,13027.22220204,80.20704501,53467.99731264001 2024-09-07,10:33:09.000,251,10983661,12645,0,1725705188,13027.25588358999,80.18589762000192,53468.00429976 2024-09-07,10:33:10.000,251,10983680,12725,0,1725705189,13027.19525679999,80.19294675000128,53468.08115808 2024-09-07,10:33:11.000,251,10983620,12605,0,1725705190,13027.228938349996,80.20704501,53468.10211944 2024-09-07,10:33:12.000,251,10983636,12765,0,1725705191,13027.23567465999,80.21409413999936,53468.095132320006 2024-09-07,10:33:13.000,251,10983638,12605,0,1725705192,13027.24241097,80.24229066000407,53468.074170960004 2024-09-07,10:33:14.000,251,10983677,12365,0,1725705193,13027.249147279996,80.25638892000279,53468.06718384001 2024-09-07,10:33:15.000,251,10983672,12485,0,1725705194,13027.276092519991,80.24933979000343,53468.08115808 2024-09-07,10:33:16.000,251,10983680,12725,0,1725705195,13027.269356209996,80.23524153000471,53468.095132320006 2024-09-07,10:33:17.000,251,10983668,12965,0,1725705196,13027.296301449991,80.25638892000279,53468.144042160005 2024-09-07,10:33:18.000,251,10983650,12685,0,1725705197,13027.2626199,80.24229066000407,53468.08115808 2024-09-07,10:33:19.000,251,10983699,12645,0,1725705198,13027.269356209996,80.24229066000407,53468.123080800004 2024-09-07,10:33:20.000,251,10983677,12525,0,1725705199,13027.23567465999,80.23524153000471,53468.13006792 2024-09-07,10:33:21.000,251,10983691,12965,0,1725705200,13027.269356209996,80.26343805000215,53468.13006792 2024-09-07,10:33:22.000,251,10983714,12885,0,1725705201,13027.17504786999,80.24933979000343,53468.11609368001 2024-09-07,10:33:23.000,251,10983649,12605,0,1725705202,13027.228938349996,80.23524153000471,53468.18596488001 2024-09-07,10:33:24.000,251,10983654,12845,0,1725705203,13027.18178418,80.25638892000279,53468.16500352001 2024-09-07,10:33:25.000,251,10983687,12605,0,1725705204,13027.15483893999,80.22114326999872,53468.17897776 2024-09-07,10:33:26.000,251,10983669,12605,0,1725705205,13027.16157525,80.22114326999872,53468.17897776 2024-09-07,10:33:27.000,251,10983640,12605,0,1725705206,13027.17504786999,80.23524153000471,53468.13705504001 2024-09-07,10:33:28.000,251,10983679,12605,0,1725705207,13027.14136632,80.26343805000215,53468.15102928 2024-09-07,10:33:29.000,251,10983648,12525,0,1725705208,13027.168311559995,80.26343805000215,53468.18596488001 2024-09-07,10:33:30.000,251,10983628,12485,0,1725705209,13027.17504786999,80.22114326999872,53468.144042160005 2024-09-07,10:33:31.000,251,10983660,12845,0,1725705210,13027.18178418,80.25638892000279,53468.192952000005 2024-09-07,10:33:32.000,251,10983658,12925,0,1725705211,13027.15483893999,80.23524153000471,53468.20692624 2024-09-07,10:33:33.000,251,10983634,12965,0,1725705212,13027.16157525,80.27048718000151,53468.21391336001 2024-09-07,10:33:34.000,251,10983627,12765,0,1725705213,13027.14136632,80.26343805000215,53468.21391336001 2024-09-07,10:33:35.000,251,10983649,12765,0,1725705214,13027.127893699995,80.27753631000087,53468.23487472001 2024-09-07,10:33:36.000,251,10983659,12765,0,1725705215,13027.12115739,80.28458544000023,53468.17897776 2024-09-07,10:33:37.000,251,10983644,12805,0,1725705216,13027.12115739,80.29868369999895,53468.18596488001 2024-09-07,10:33:38.000,251,10983637,12885,0,1725705217,13027.107684769995,80.3057328299983,53468.17897776 2024-09-07,10:33:39.000,251,10983667,12685,0,1725705218,13027.127893699995,80.3198310900043,53468.262823200006 2024-09-07,10:33:40.000,251,10983655,12645,0,1725705219,13027.0605306,80.33392935000302,53468.192952000005 2024-09-07,10:33:41.000,251,10983639,12605,0,1725705220,13027.09421214999,80.31278195999766,53468.20692624 2024-09-07,10:33:42.000,251,10983662,12365,0,1725705221,13027.12115739,80.34097848000238,53468.23487472001 2024-09-07,10:33:43.000,251,10983668,12765,0,1725705222,13027.11442107999,80.32688022000366,53468.2278876 2024-09-07,10:33:44.000,251,10983637,12765,0,1725705223,13027.127893699995,80.3550767400011,53468.24884896 2024-09-07,10:33:45.000,251,10983606,12765,0,1725705224,13027.14136632,80.32688022000366,53468.2278876 2024-09-07,10:33:46.000,251,10983672,12525,0,1725705225,13027.127893699995,80.34802761000174,53468.22090048 2024-09-07,10:33:47.000,251,10983638,12845,0,1725705226,13027.087475839995,80.3198310900043,53468.26981032 2024-09-07,10:33:48.000,251,10983686,12605,0,1725705227,13027.11442107999,80.33392935000302,53468.27679744 2024-09-07,10:33:49.000,251,10983643,12605,0,1725705228,13027.067266909995,80.34802761000174,53468.26981032 2024-09-07,10:33:50.000,251,10983605,12645,0,1725705229,13027.11442107999,80.29868369999895,53468.290771680004 2024-09-07,10:33:51.000,251,10983644,13125,0,1725705230,13027.03358535999,80.32688022000366,53468.20692624 2024-09-07,10:33:52.000,251,10983665,12685,0,1725705231,13026.986431189995,80.32688022000366,53468.22090048 2024-09-07,10:33:53.000,251,10983655,12965,0,1725705232,13026.89885916,80.32688022000366,53468.22090048 2024-09-07,10:33:54.000,251,10983609,12725,0,1725705233,13026.858441299999,80.32688022000366,53468.2278876 2024-09-07,10:33:55.000,251,10983670,12685,0,1725705234,13026.885386539994,80.29868369999895,53468.24884896 2024-09-07,10:33:56.000,251,10983614,12525,0,1725705235,13026.797814509999,80.28458544000023,53468.2278876 2024-09-07,10:33:57.000,251,10983650,12805,0,1725705236,13026.804550819994,80.33392935000302,53468.26981032 2024-09-07,10:33:58.000,251,10983617,12925,0,1725705237,13026.784341889994,80.33392935000302,53468.26981032 2024-09-07,10:33:59.000,251,10983657,12845,0,1725705238,13026.743924029994,80.36917499999981,53468.24884896 2024-09-07,10:34:00.000,251,10983662,12605,0,1725705239,13026.683297239993,80.39737152000453,53468.22090048 2024-09-07,10:34:01.000,251,10983652,12805,0,1725705240,13026.676560929998,80.38327325999853,53468.2278876 2024-09-07,10:34:02.000,251,10983712,12885,0,1725705241,13026.663088309993,80.36212587000045,53468.23487472001 2024-09-07,10:34:03.000,251,10983662,12565,0,1725705242,13026.622670449993,80.41146978000324,53468.192952000005 2024-09-07,10:34:04.000,251,10983625,12885,0,1725705243,13026.588988899988,80.40442065000389,53468.17897776 2024-09-07,10:34:05.000,251,10983623,12445,0,1725705244,13026.622670449993,80.44671543000004,53468.17897776 2024-09-07,10:34:06.000,251,10983684,12845,0,1725705245,13026.609197829988,80.46081368999876,53468.17199064 2024-09-07,10:34:07.000,251,10983644,12645,0,1725705246,13026.622670449993,80.46786281999812,53468.27679744 2024-09-07,10:34:08.000,251,10983627,12685,0,1725705247,13026.602461519993,80.48196108000411,53468.241861840004 2024-09-07,10:34:09.000,251,10983683,12605,0,1725705248,13026.615934139998,80.54540324999834,53468.2278876 2024-09-07,10:34:10.000,251,10983614,12845,0,1725705249,13026.582252589993,80.55950151000434,53468.241861840004 2024-09-07,10:34:11.000,251,10983664,12765,0,1725705250,13026.582252589993,80.57359977000306,53468.25583608001 2024-09-07,10:34:12.000,251,10983654,12805,0,1725705251,13026.568779970003,80.59474716000113,53468.25583608001 2024-09-07,10:34:13.000,251,10983634,12685,0,1725705252,13026.622670449993,80.60884541999985,53468.24884896 2024-09-07,10:34:14.000,251,10983647,12645,0,1725705253,13026.649615689988,80.6017962900005,53468.24884896 2024-09-07,10:34:15.000,251,10983671,12605,0,1725705254,13026.656351999998,80.665238460002,53468.24884896 2024-09-07,10:34:16.000,251,10983626,12565,0,1725705255,13026.683297239993,80.67933672000072,53468.27679744 2024-09-07,10:34:17.000,251,10983725,12645,0,1725705256,13026.696769859998,80.70753323999816,53468.27679744 2024-09-07,10:34:18.000,251,10983689,12765,0,1725705257,13026.716978789998,80.7004841099988,53468.28378456001 2024-09-07,10:34:19.000,251,10983638,12685,0,1725705258,13026.743924029994,80.77802453999902,53468.262823200006 2024-09-07,10:34:20.000,251,10983649,12805,0,1725705259,13026.770869269989,80.78507366999838,53468.28378456001 2024-09-07,10:34:21.000,251,10983649,12605,0,1725705260,13026.730451409989,80.75687715000095,53468.28378456001 2024-09-07,10:34:22.000,251,10983673,12765,0,1725705261,13026.743924029994,80.77097540999966,53468.27679744 2024-09-07,10:34:23.000,251,10983645,12805,0,1725705262,13026.737187719998,80.84146671000053,53468.27679744 2024-09-07,10:34:24.000,251,10983624,12765,0,1725705263,13026.777605579999,80.82736845000181,53468.33968152 2024-09-07,10:34:25.000,251,10983628,12845,0,1725705264,13026.784341889994,80.85556496999925,53468.34666864 2024-09-07,10:34:26.000,251,10983667,12805,0,1725705265,13026.737187719998,80.88376149000396,53468.33968152 2024-09-07,10:34:27.000,251,10983645,12605,0,1725705266,13026.723715099994,80.90490888000204,53468.33968152 2024-09-07,10:34:28.000,251,10983619,12765,0,1725705267,13026.690033549989,80.93310539999948,53468.33968152 2024-09-07,10:34:29.000,251,10983690,12565,0,1725705268,13026.743924029994,80.9472036599982,53468.37461712 2024-09-07,10:34:30.000,251,10983665,12685,0,1725705269,13026.656351999998,80.96130192000419,53468.44448832 2024-09-07,10:34:31.000,251,10983640,12725,0,1725705270,13026.663088309993,80.96835105000355,53468.45147544001 2024-09-07,10:34:32.000,251,10983665,12885,0,1725705271,13026.649615689988,81.03179321999778,53468.41653984 2024-09-07,10:34:33.000,251,10983696,12645,0,1725705272,13026.649615689988,81.00359670000034,53468.46544968 2024-09-07,10:34:34.000,251,10983660,12885,0,1725705273,13026.629406759988,80.98949844000163,53468.44448832 2024-09-07,10:34:35.000,251,10983675,12885,0,1725705274,13026.609197829988,81.04589148000377,53468.458462560004 2024-09-07,10:34:36.000,251,10983671,12845,0,1725705275,13026.568779970003,81.08113713000057,53468.45147544001 2024-09-07,10:34:37.000,251,10983641,12685,0,1725705276,13026.568779970003,81.08818625999993,53468.4375012 2024-09-07,10:34:38.000,251,10983661,12765,0,1725705277,13026.568779970003,81.17277581999952,53468.50038528001 2024-09-07,10:34:39.000,251,10983602,12685,0,1725705278,13026.541834729993,81.13753017000272,53468.48641104 2024-09-07,10:34:40.000,251,10983668,12885,0,1725705279,13026.562043659993,81.16572669000016,53468.46544968 2024-09-07,10:34:41.000,251,10983649,12765,0,1725705280,13026.562043659993,81.21507060000295,53468.479423920006 2024-09-07,10:34:42.000,251,10983668,12605,0,1725705281,13026.588988899988,81.20097234000423,53468.49339816 2024-09-07,10:34:43.000,251,10983681,12965,0,1725705282,13026.602461519993,81.2221197300023,53468.5073724 2024-09-07,10:34:44.000,251,10983666,12725,0,1725705283,13026.609197829988,81.27146363999782,53468.49339816 2024-09-07,10:34:45.000,251,10983649,12965,0,1725705284,13026.575516279998,81.28556190000381,53468.49339816 2024-09-07,10:34:46.000,251,10983668,12925,0,1725705285,13026.615934139998,81.29966016000253,53468.542308 2024-09-07,10:34:47.000,251,10983681,13005,0,1725705286,13026.669824619989,81.34900406999805,53468.52134664001 2024-09-07,10:34:48.000,251,10983667,12885,0,1725705287,13026.696769859998,81.39129885000148,53468.49339816 2024-09-07,10:34:49.000,251,10983713,12525,0,1725705288,13026.690033549989,81.41244623999955,53468.53532088 2024-09-07,10:34:50.000,251,10983643,12605,0,1725705289,13026.710242479989,81.38424972000212,53468.63314056 2024-09-07,10:34:51.000,251,10983651,13045,0,1725705290,13026.757396649999,81.39129885000148,53468.598204960006 2024-09-07,10:34:52.000,251,10983636,13005,0,1725705291,13026.777605579999,81.41244623999955,53468.61916632001 2024-09-07,10:34:53.000,251,10983665,12845,0,1725705292,13026.770869269989,81.41244623999955,53468.598204960006 2024-09-07,10:34:54.000,251,10983684,12805,0,1725705293,13026.804550819994,81.4335936300049,53468.66807616001 2024-09-07,10:34:55.000,251,10983674,12845,0,1725705294,13026.824759749994,81.46179015000234,53468.66108904 2024-09-07,10:34:56.000,251,10983675,12725,0,1725705295,13026.858441299999,81.48293754000042,53468.70999888 2024-09-07,10:34:57.000,251,10983676,12845,0,1725705296,13026.844968679994,81.4688392800017,53468.72397312 2024-09-07,10:34:58.000,251,10983695,12925,0,1725705297,13026.865177609994,81.4335936300049,53468.73096024 2024-09-07,10:34:59.000,251,10983661,12965,0,1725705298,13026.91906809,81.44769189000363,53468.71698600001 2024-09-07,10:35:00.000,251,10983649,12565,0,1725705299,13026.93254070999,81.44769189000363,53468.72397312 2024-09-07,10:35:01.000,251,10983677,12565,0,1725705300,13026.97969488,81.44064276000427,53468.75890872001 2024-09-07,10:35:02.000,251,10983641,12805,0,1725705301,13026.95948595,81.46179015000234,53468.73794736001 2024-09-07,10:35:03.000,251,10983679,12725,0,1725705302,13026.97295856999,81.48998666999978,53468.793844320004 2024-09-07,10:35:04.000,251,10983658,12885,0,1725705303,13027.01337642999,81.51113405999786,53468.80781856001 2024-09-07,10:35:05.000,251,10983648,12605,0,1725705304,13027.05379428999,81.5040849299985,53468.863715520005 2024-09-07,10:35:06.000,251,10983661,12685,0,1725705305,13027.02011274,81.51818319000449,53468.84974128 2024-09-07,10:35:07.000,251,10983665,12925,0,1725705306,13027.03358535999,81.54637971000193,53468.85672840001 2024-09-07,10:35:08.000,251,10983690,12685,0,1725705307,13027.04032167,81.51113405999786,53468.863715520005 2024-09-07,10:35:09.000,251,10983670,12725,0,1725705308,13027.03358535999,81.52523232000385,53468.87768976 2024-09-07,10:35:10.000,251,10983672,12805,0,1725705309,13027.047057979995,81.49703579999914,53468.88467688001 2024-09-07,10:35:11.000,251,10983729,12885,0,1725705310,13027.047057979995,81.51113405999786,53468.95454808001 2024-09-07,10:35:12.000,251,10983654,12645,0,1725705311,13027.07400321999,81.48998666999978,53468.933586720006 2024-09-07,10:35:13.000,251,10983670,12885,0,1725705312,13027.05379428999,81.48293754000042,53468.92659960001 2024-09-07,10:35:14.000,251,10983652,12525,0,1725705313,13027.02011274,81.47588841000106,53468.94756096 2024-09-07,10:35:15.000,251,10983667,12845,0,1725705314,13027.026849049995,81.48998666999978,53469.05236776001 2024-09-07,10:35:16.000,251,10983679,12965,0,1725705315,13027.02011274,81.49703579999914,53469.031406400005 2024-09-07,10:35:17.000,251,10983661,12645,0,1725705316,13027.04032167,81.47588841000106,53469.03839352 2024-09-07,10:35:18.000,251,10983708,12765,0,1725705317,13027.047057979995,81.46179015000234,53469.05236776001 2024-09-07,10:35:19.000,251,10983694,12765,0,1725705318,13027.07400321999,81.4335936300049,53469.05236776001 2024-09-07,10:35:20.000,251,10983643,12765,0,1725705319,13027.07400321999,81.44064276000427,53469.09429048001 2024-09-07,10:35:21.000,251,10983658,12565,0,1725705320,13027.09421214999,81.4335936300049,53469.09429048001 2024-09-07,10:35:22.000,251,10983664,12805,0,1725705321,13027.0605306,81.39834798000084,53469.11525184 2024-09-07,10:35:23.000,251,10983683,12965,0,1725705322,13027.08073953,81.41949536999891,53469.12223896001 2024-09-07,10:35:24.000,251,10983704,12565,0,1725705323,13027.07400321999,81.39834798000084,53469.129226080004 2024-09-07,10:35:25.000,251,10983655,12845,0,1725705324,13027.09421214999,81.41949536999891,53469.101277600006 2024-09-07,10:35:26.000,251,10983653,12965,0,1725705325,13027.13463000999,81.4053971100002,53469.10826472 2024-09-07,10:35:27.000,251,10983651,12805,0,1725705326,13027.09421214999,81.39129885000148,53469.15717456 2024-09-07,10:35:28.000,251,10983690,12645,0,1725705327,13027.067266909995,81.46179015000234,53469.15717456 2024-09-07,10:35:29.000,251,10983657,12605,0,1725705328,13027.02011274,81.45474102000298,53469.15717456 2024-09-07,10:35:30.000,251,10983654,12605,0,1725705329,13026.99990381,81.48293754000042,53469.1362132 2024-09-07,10:35:31.000,251,10983664,12805,0,1725705330,13027.01337642999,81.4688392800017,53469.199097280005 2024-09-07,10:35:32.000,251,10983683,12605,0,1725705331,13026.97295856999,81.51818319000449,53469.15717456 2024-09-07,10:35:33.000,251,10983663,13005,0,1725705332,13026.966222259995,81.52523232000385,53469.15717456 2024-09-07,10:35:34.000,251,10983669,12845,0,1725705333,13026.95274963999,81.51818319000449,53469.2060844 2024-09-07,10:35:35.000,251,10983694,12805,0,1725705334,13026.97295856999,81.54637971000193,53469.23403288 2024-09-07,10:35:36.000,251,10983661,12685,0,1725705335,13026.946013329994,81.58162535999872,53469.268968480006 2024-09-07,10:35:37.000,251,10983662,12925,0,1725705336,13026.93254070999,81.55342884000129,53469.268968480006 2024-09-07,10:35:38.000,251,10983623,12605,0,1725705337,13026.95274963999,81.58867448999808,53469.268968480006 2024-09-07,10:35:39.000,251,10983665,12645,0,1725705338,13026.91233177999,81.60277275000408,53469.26198136001 2024-09-07,10:35:40.000,251,10983675,12805,0,1725705339,13026.925804399994,81.60982188000344,53469.22704576 2024-09-07,10:35:41.000,251,10983657,12725,0,1725705340,13026.89212284999,81.60982188000344,53469.296916960004 2024-09-07,10:35:42.000,251,10983699,12645,0,1725705341,13026.87191391999,81.6168710100028,53469.268968480006 2024-09-07,10:35:43.000,251,10983644,12965,0,1725705342,13026.844968679994,81.65211665999959,53469.2759556 2024-09-07,10:35:44.000,251,10983648,12685,0,1725705343,13026.844968679994,81.64506753000023,53469.32486544 2024-09-07,10:35:45.000,251,10983693,12565,0,1725705344,13026.838232369999,81.67326404999767,53469.39473664 2024-09-07,10:35:46.000,251,10983674,12765,0,1725705345,13026.838232369999,81.65211665999959,53469.35980104001 2024-09-07,10:35:47.000,251,10983652,12885,0,1725705346,13026.811287129989,81.6803131800043,53469.33185256 2024-09-07,10:35:48.000,251,10983683,12565,0,1725705347,13026.824759749994,81.70146057000238,53469.37377528 2024-09-07,10:35:49.000,251,10983653,12805,0,1725705348,13026.844968679994,81.7155588300011,53469.39473664 2024-09-07,10:35:50.000,251,10983624,12725,0,1725705349,13026.818023439999,81.74375534999854,53469.37377528 2024-09-07,10:35:51.000,251,10983704,12805,0,1725705350,13026.83149605999,81.77195187000325,53469.37377528 2024-09-07,10:35:52.000,251,10983682,12605,0,1725705351,13026.85170498999,81.7508044799979,53469.45762072001 2024-09-07,10:35:53.000,251,10983682,12965,0,1725705352,13026.865177609994,81.74375534999854,53469.4506336 2024-09-07,10:35:54.000,251,10983601,12885,0,1725705353,13026.858441299999,81.79309926000133,53469.464607840004 2024-09-07,10:35:55.000,251,10983635,12605,0,1725705354,13026.91233177999,81.8142466499994,53469.45762072001 2024-09-07,10:35:56.000,251,10983638,13005,0,1725705355,13026.885386539994,81.79309926000133,53469.40871088001 2024-09-07,10:35:57.000,251,10983651,12445,0,1725705356,13026.91906809,81.80719752000005,53469.45762072001 2024-09-07,10:35:58.000,251,10983636,12805,0,1725705357,13026.95948595,81.80014839000069,53469.45762072001 2024-09-07,10:35:59.000,251,10983652,12605,0,1725705358,13026.966222259995,81.80719752000005,53469.54146616 2024-09-07,10:36:00.000,251,10983656,12725,0,1725705359,13026.966222259995,81.80014839000069,53469.49954344 2024-09-07,10:36:01.000,251,10983616,12645,0,1725705360,13027.04032167,81.82129577999876,53469.50653056001 2024-09-07,10:36:02.000,251,10983656,12965,0,1725705361,13027.10094846,81.80719752000005,53469.59736312001 2024-09-07,10:36:03.000,251,10983651,13045,0,1725705362,13027.11442107999,81.75785361000453,53469.55544040001 2024-09-07,10:36:04.000,251,10983618,13045,0,1725705363,13027.127893699995,81.77900100000261,53469.590376 2024-09-07,10:36:05.000,251,10983661,12925,0,1725705364,13027.15483893999,81.75785361000453,53469.56941464 2024-09-07,10:36:06.000,251,10983630,12605,0,1725705365,13027.188520489995,81.77900100000261,53469.63928584 2024-09-07,10:36:07.000,251,10983636,12805,0,1725705366,13027.208729419996,81.77195187000325,53469.632298720004 2024-09-07,10:36:08.000,251,10983635,13125,0,1725705367,13027.24241097,81.78605013000197,53469.62531160001 2024-09-07,10:36:09.000,251,10983666,13045,0,1725705368,13027.30303776,81.72260796000046,53469.68120856 2024-09-07,10:36:10.000,251,10983666,12685,0,1725705369,13027.32324669,81.77900100000261,53469.69518280001 2024-09-07,10:36:11.000,251,10983639,12805,0,1725705370,13027.363664550001,81.7508044799979,53469.7301184 2024-09-07,10:36:12.000,251,10983625,12845,0,1725705371,13027.356928239991,81.77900100000261,53469.74409264001 2024-09-07,10:36:13.000,251,10983681,12965,0,1725705372,13027.377137169991,81.75785361000453,53469.78601536 2024-09-07,10:36:14.000,251,10983630,12805,0,1725705373,13027.32324669,81.72965708999982,53469.79300248001 2024-09-07,10:36:15.000,251,10983676,12685,0,1725705374,13027.316510379991,81.70850970000174,53469.81396384001 2024-09-07,10:36:16.000,251,10983678,12645,0,1725705375,13027.30303776,81.72260796000046,53469.84889944 2024-09-07,10:36:17.000,251,10983621,12725,0,1725705376,13027.309774069996,81.65916578999895,53469.82793808 2024-09-07,10:36:18.000,251,10983600,13005,0,1725705377,13027.2626199,81.69441144000302,53469.81396384001 2024-09-07,10:36:19.000,251,10983672,12885,0,1725705378,13027.21546572999,81.65211665999959,53469.86287368001 2024-09-07,10:36:20.000,251,10983620,12845,0,1725705379,13027.18178418,81.64506753000023,53469.91178352001 2024-09-07,10:36:21.000,251,10983637,12605,0,1725705380,13027.127893699995,81.6168710100028,53469.78601536 2024-09-07,10:36:22.000,251,10983657,12885,0,1725705381,13027.127893699995,81.59572362000472,53469.86287368001 2024-09-07,10:36:23.000,251,10983647,12965,0,1725705382,13027.0605306,81.57457622999937,53469.81396384001 2024-09-07,10:36:24.000,251,10983671,12765,0,1725705383,13027.01337642999,81.5675271,53469.86287368001 2024-09-07,10:36:25.000,251,10983626,12805,0,1725705384,13027.01337642999,81.59572362000472,53469.84191232001 2024-09-07,10:36:26.000,251,10983642,12925,0,1725705385,13026.97969488,81.58162535999872,53469.84889944 2024-09-07,10:36:27.000,251,10983650,12805,0,1725705386,13026.966222259995,81.58867448999808,53469.84889944 2024-09-07,10:36:28.000,251,10983685,12685,0,1725705387,13026.97969488,81.58162535999872,53469.9047964 2024-09-07,10:36:29.000,251,10983668,12885,0,1725705388,13026.946013329994,81.6168710100028,53469.87684792 2024-09-07,10:36:30.000,251,10983656,12965,0,1725705389,13026.95274963999,81.6168710100028,53469.89082216001 2024-09-07,10:36:31.000,251,10983686,12605,0,1725705390,13026.946013329994,81.60982188000344,53469.89082216001 2024-09-07,10:36:32.000,251,10983649,12725,0,1725705391,13026.95948595,81.6168710100028,53469.92575776 2024-09-07,10:36:33.000,251,10983645,12605,0,1725705392,13026.97969488,81.63801840000087,53469.91178352001 2024-09-07,10:36:34.000,251,10983675,12605,0,1725705393,13027.01337642999,81.67326404999767,53469.89082216001 2024-09-07,10:36:35.000,251,10983669,12645,0,1725705394,13027.006640119995,81.6803131800043,53469.9047964 2024-09-07,10:36:36.000,251,10983702,12885,0,1725705395,13027.02011274,81.70850970000174,53469.92575776 2024-09-07,10:36:37.000,251,10983708,12645,0,1725705396,13027.047057979995,81.7155588300011,53469.939732000006 2024-09-07,10:36:38.000,251,10983668,12805,0,1725705397,13027.09421214999,81.72965708999982,53469.92575776 2024-09-07,10:36:39.000,251,10983710,12765,0,1725705398,13027.107684769995,81.75785361000453,53469.95370624 2024-09-07,10:36:40.000,251,10983684,12645,0,1725705399,13027.13463000999,81.77195187000325,53469.967680480004 2024-09-07,10:36:41.000,251,10983672,12645,0,1725705400,13027.20199311,81.77195187000325,53469.939732000006 2024-09-07,10:36:42.000,251,10983728,12805,0,1725705401,13027.22220204,81.78605013000197,53469.99562896 2024-09-07,10:36:43.000,251,10983676,12565,0,1725705402,13027.28282883,81.80719752000005,53469.988641840006 2024-09-07,10:36:44.000,251,10983707,12645,0,1725705403,13027.296301449991,81.82129577999876,53470.00960320001 2024-09-07,10:36:45.000,251,10983647,12885,0,1725705404,13027.377137169991,81.8142466499994,53470.05152592 2024-09-07,10:36:46.000,251,10983637,12805,0,1725705405,13027.363664550001,81.84244317000412,53470.02357744 2024-09-07,10:36:47.000,251,10983684,12845,0,1725705406,13027.437763959992,81.8142466499994,53470.03056456001 2024-09-07,10:36:48.000,251,10983696,12565,0,1725705407,13027.457972889992,81.82834490999812,53470.07947440001 2024-09-07,10:36:49.000,251,10983714,12645,0,1725705408,13027.457972889992,81.83539404000476,53470.11441 2024-09-07,10:36:50.000,251,10983672,13005,0,1725705409,13027.457972889992,81.85654143000284,53470.12838424001 2024-09-07,10:36:51.000,251,10983713,12805,0,1725705410,13027.451236579996,81.85654143000284,53470.156332720006 2024-09-07,10:36:52.000,251,10983660,12765,0,1725705411,13027.444500270001,81.76490274000389,53470.09344864 2024-09-07,10:36:53.000,251,10983686,12485,0,1725705412,13027.471445509997,81.80719752000005,53470.14934560001 2024-09-07,10:36:54.000,251,10983668,12685,0,1725705413,13027.491654439997,81.84244317000412,53470.156332720006 2024-09-07,10:36:55.000,251,10983652,12445,0,1725705414,13027.498390749992,81.8142466499994,53470.156332720006 2024-09-07,10:36:56.000,251,10983684,12685,0,1725705415,13027.518599679992,81.84949230000348,53470.26113952 2024-09-07,10:36:57.000,251,10983673,12885,0,1725705416,13027.498390749992,81.82834490999812,53470.23319104 2024-09-07,10:36:58.000,251,10983695,12485,0,1725705417,13027.511863369997,81.80719752000005,53470.19825544001 2024-09-07,10:36:59.000,251,10983653,12965,0,1725705418,13027.471445509997,81.80719752000005,53470.21222968 2024-09-07,10:37:00.000,251,10983652,12845,0,1725705419,13027.498390749992,81.79309926000133,53470.289088 2024-09-07,10:37:01.000,251,10983653,12765,0,1725705420,13027.518599679992,81.80719752000005,53470.31703648001 2024-09-07,10:37:02.000,251,10983675,12525,0,1725705421,13027.565753850002,81.80014839000069,53470.275113760006 2024-09-07,10:37:03.000,251,10983696,12525,0,1725705422,13027.545544920002,81.8142466499994,53470.35197208 2024-09-07,10:37:04.000,251,10983649,12725,0,1725705423,13027.626380640002,81.79309926000133,53470.34498496001 2024-09-07,10:37:05.000,251,10983683,12845,0,1725705424,13027.653325879997,81.77195187000325,53470.36594632001 2024-09-07,10:37:06.000,251,10983648,12565,0,1725705425,13027.700480049993,81.77195187000325,53470.41485616001 2024-09-07,10:37:07.000,251,10983691,12725,0,1725705426,13027.707216360002,81.79309926000133,53470.36594632001 2024-09-07,10:37:08.000,251,10983655,12965,0,1725705427,13027.781315769993,81.7508044799979,53470.43581752001 2024-09-07,10:37:09.000,251,10983702,12765,0,1725705428,13027.808261009988,81.72260796000046,53470.43581752001 2024-09-07,10:37:10.000,251,10983671,12605,0,1725705429,13027.848678869988,81.70146057000238,53470.4987016 2024-09-07,10:37:11.000,251,10983647,12765,0,1725705430,13027.855415179998,81.70850970000174,53470.491714480006 2024-09-07,10:37:12.000,251,10983691,12845,0,1725705431,13027.916041969998,81.70146057000238,53470.53363720001 2024-09-07,10:37:13.000,251,10983648,12925,0,1725705432,13027.916041969998,81.66621491999831,53470.51966296 2024-09-07,10:37:14.000,251,10983658,12525,0,1725705433,13027.969932449989,81.67326404999767,53470.540624320005 2024-09-07,10:37:15.000,251,10983660,13125,0,1725705434,13027.983405069994,81.64506753000023,53470.589534160004 2024-09-07,10:37:16.000,251,10983655,12645,0,1725705435,13027.983405069994,81.63801840000087,53470.63145688001 2024-09-07,10:37:17.000,251,10983689,12645,0,1725705436,13027.996877689999,81.64506753000023,53470.62446976 2024-09-07,10:37:18.000,251,10983679,12765,0,1725705437,13028.023822929994,81.62392014000216,53470.61748264 2024-09-07,10:37:19.000,251,10983694,12845,0,1725705438,13028.030559239989,81.6168710100028,53470.6733796 2024-09-07,10:37:20.000,251,10983692,13005,0,1725705439,13028.044031859994,81.63096927000151,53470.69434096 2024-09-07,10:37:21.000,251,10983685,12805,0,1725705440,13028.037295549999,81.60277275000408,53470.66639248 2024-09-07,10:37:22.000,251,10983648,12845,0,1725705441,13028.037295549999,81.5675271,53470.70132808001 2024-09-07,10:37:23.000,251,10983671,12565,0,1725705442,13028.084449719994,81.60277275000408,53470.757225040004 2024-09-07,10:37:24.000,251,10983643,12965,0,1725705443,13028.104658649994,81.58162535999872,53470.79216064 2024-09-07,10:37:25.000,251,10983661,12605,0,1725705444,13028.1383402,81.53933058000257,53470.72228944 2024-09-07,10:37:26.000,251,10983671,12845,0,1725705445,13028.21917592,81.53933058000257,53470.82010912001 2024-09-07,10:37:27.000,251,10983662,12605,0,1725705446,13028.25285746999,81.53933058000257,53470.82010912001 2024-09-07,10:37:28.000,251,10983705,13045,0,1725705447,13028.306747949995,81.52523232000385,53470.84107048 2024-09-07,10:37:29.000,251,10983697,12885,0,1725705448,13028.37411104999,81.49703579999914,53470.86203184 2024-09-07,10:37:30.000,251,10983638,12965,0,1725705449,13028.43473783999,81.51113405999786,53470.876006080005 2024-09-07,10:37:31.000,251,10983657,13005,0,1725705450,13028.44147415,81.48293754000042,53470.8829932 2024-09-07,10:37:32.000,251,10983682,12765,0,1725705451,13028.495364629991,81.48293754000042,53470.9528644 2024-09-07,10:37:33.000,251,10983675,12925,0,1725705452,13028.535782489991,81.47588841000106,53470.98780000001 2024-09-07,10:37:34.000,251,10983658,12965,0,1725705453,13028.562727730001,81.47588841000106,53470.93190304 2024-09-07,10:37:35.000,251,10983692,12845,0,1725705454,13028.596409279991,81.44064276000427,53470.9528644 2024-09-07,10:37:36.000,251,10983618,12765,0,1725705455,13028.650299759996,81.41949536999891,53470.973825760004 2024-09-07,10:37:37.000,251,10983691,12965,0,1725705456,13028.744608100002,81.42654449999827,53471.01574848001 2024-09-07,10:37:38.000,251,10983660,12805,0,1725705457,13028.778289649992,81.41949536999891,53471.07164544 2024-09-07,10:37:39.000,251,10983700,12685,0,1725705458,13028.798498579992,81.39129885000148,53471.092606800004 2024-09-07,10:37:40.000,251,10983650,12805,0,1725705459,13028.798498579992,81.45474102000298,53471.1275424 2024-09-07,10:37:41.000,251,10983675,12685,0,1725705460,13028.859125369992,81.41949536999891,53471.141516640004 2024-09-07,10:37:42.000,251,10983673,12885,0,1725705461,13028.872597989997,81.39834798000084,53471.13452952001 2024-09-07,10:37:43.000,251,10983639,12805,0,1725705462,13028.852389059997,81.4053971100002,53471.211387840005 2024-09-07,10:37:44.000,251,10983644,12845,0,1725705463,13028.906279540002,81.42654449999827,53471.23933632 2024-09-07,10:37:45.000,251,10983619,12845,0,1725705464,13028.899543229993,81.37720059000276,53471.21837496 2024-09-07,10:37:46.000,251,10983656,12685,0,1725705465,13028.913015849997,81.33490580999933,53471.23234920001 2024-09-07,10:37:47.000,251,10983660,12765,0,1725705466,13028.926488470002,81.34900406999805,53471.30222040001 2024-09-07,10:37:48.000,251,10983629,13005,0,1725705467,13028.960170019993,81.29261103000317,53471.31619464 2024-09-07,10:37:49.000,251,10983735,12805,0,1725705468,13028.933224779998,81.23621799000102,53471.31619464 2024-09-07,10:37:50.000,251,10983693,12965,0,1725705469,13028.933224779998,81.26441450999846,53471.260297680004 2024-09-07,10:37:51.000,251,10983627,12925,0,1725705470,13028.980378949993,81.25031624999974,53471.35811736 2024-09-07,10:37:52.000,251,10983702,12765,0,1725705471,13028.987115260003,81.22916886000166,53471.39305296 2024-09-07,10:37:53.000,251,10983641,12765,0,1725705472,13028.953433709998,81.26441450999846,53471.41401432 2024-09-07,10:37:54.000,251,10983692,12725,0,1725705473,13028.973642639998,81.25031624999974,53471.379078720005 2024-09-07,10:37:55.000,251,10983698,12725,0,1725705474,13028.980378949993,81.26441450999846,53471.40004008001 2024-09-07,10:37:56.000,251,10983697,12965,0,1725705475,13029.020796809993,81.22916886000166,53471.39305296 2024-09-07,10:37:57.000,251,10983660,13005,0,1725705476,13029.000587879993,81.27146363999782,53471.427988560004 2024-09-07,10:37:58.000,251,10983698,12605,0,1725705477,13028.980378949993,81.22916886000166,53471.46292416 2024-09-07,10:37:59.000,251,10983687,12925,0,1725705478,13029.061214669993,81.23621799000102,53471.43497568 2024-09-07,10:38:00.000,251,10983648,12605,0,1725705479,13029.034269429998,81.26441450999846,53471.45593704 2024-09-07,10:38:01.000,251,10983710,12645,0,1725705480,13029.074687289998,81.25031624999974,53471.497859760006 2024-09-07,10:38:02.000,251,10983678,12885,0,1725705481,13029.054478359998,81.25031624999974,53471.546769600005 2024-09-07,10:38:03.000,251,10983682,12805,0,1725705482,13029.041005739993,81.24326712000038,53471.46991128001 2024-09-07,10:38:04.000,251,10983675,12885,0,1725705483,13029.094896219998,81.23621799000102,53471.56773096001 2024-09-07,10:38:05.000,251,10983698,12965,0,1725705484,13029.108368839989,81.22916886000166,53471.53279536 2024-09-07,10:38:06.000,251,10983688,12965,0,1725705485,13029.155523009998,81.24326712000038,53471.60266656 2024-09-07,10:38:07.000,251,10983657,12605,0,1725705486,13029.148786699989,81.2221197300023,53471.57471808 2024-09-07,10:38:08.000,251,10983700,12965,0,1725705487,13029.148786699989,81.22916886000166,53471.56074384 2024-09-07,10:38:09.000,251,10983688,12805,0,1725705488,13029.209413489989,81.22916886000166,53471.56773096001 2024-09-07,10:38:10.000,251,10983667,12765,0,1725705489,13029.189204559989,81.17982494999887,53471.616640800006 2024-09-07,10:38:11.000,251,10983699,12965,0,1725705490,13029.229622419989,81.2221197300023,53471.616640800006 2024-09-07,10:38:12.000,251,10983676,12925,0,1725705491,13029.209413489989,81.18687407999823,53471.58869232001 2024-09-07,10:38:13.000,251,10983702,12725,0,1725705492,13029.243095039994,81.17277581999952,53471.68651200001 2024-09-07,10:38:14.000,251,10983653,12925,0,1725705493,13029.216149799999,81.17277581999952,53471.65856352001 2024-09-07,10:38:15.000,251,10983666,12885,0,1725705494,13029.222886109994,81.13048104000336,53471.65856352001 2024-09-07,10:38:16.000,251,10983689,12645,0,1725705495,13029.229622419989,81.15162843000144,53471.70048624 2024-09-07,10:38:17.000,251,10983650,12885,0,1725705496,13029.243095039994,81.07408800000121,53471.6515764 2024-09-07,10:38:18.000,251,10983655,12605,0,1725705497,13029.256567659999,81.01769495999906,53471.63760216001 2024-09-07,10:38:19.000,251,10983636,12725,0,1725705498,13029.24983134999,80.99654757000098,53471.616640800006 2024-09-07,10:38:20.000,251,10983722,12725,0,1725705499,13029.283512899994,80.92605627000012,53471.67253776 2024-09-07,10:38:21.000,251,10983677,12965,0,1725705500,13029.263303969994,80.89081062000332,53471.65856352001 2024-09-07,10:38:22.000,251,10983659,12685,0,1725705501,13029.296985519999,80.83441758000117,53471.67952488 2024-09-07,10:38:23.000,251,10983656,12965,0,1725705502,13029.283512899994,80.79212279999774,53471.67253776 2024-09-07,10:38:24.000,251,10983713,12645,0,1725705503,13029.29024920999,80.72868063000351,53471.65856352001 2024-09-07,10:38:25.000,251,10983666,12565,0,1725705504,13029.27004027999,80.67228759000136,53471.70048624 2024-09-07,10:38:26.000,251,10983682,12645,0,1725705505,13029.283512899994,80.62294367999857,53471.67253776 2024-09-07,10:38:27.000,251,10983662,12805,0,1725705506,13029.283512899994,80.53130498999963,53471.68651200001 2024-09-07,10:38:28.000,251,10983674,12845,0,1725705507,13029.24983134999,80.53835411999898,53471.67952488 2024-09-07,10:38:29.000,251,10983675,12445,0,1725705508,13029.276776589999,80.49605934000283,53471.70048624 2024-09-07,10:38:30.000,251,10983646,12645,0,1725705509,13029.27004027999,80.44671543000004,53471.7214476 2024-09-07,10:38:31.000,251,10983711,13005,0,1725705510,13029.216149799999,80.43261717000132,53471.714460480005 2024-09-07,10:38:32.000,251,10983667,12845,0,1725705511,13029.195940869999,80.38327325999853,53471.763370320004 2024-09-07,10:38:33.000,251,10983659,12925,0,1725705512,13029.209413489989,80.36917499999981,53471.7214476 2024-09-07,10:38:34.000,251,10983675,12845,0,1725705513,13029.189204559989,80.32688022000366,53471.70048624 2024-09-07,10:38:35.000,251,10983712,12645,0,1725705514,13029.101632529993,80.34802761000174,53471.74240896 2024-09-07,10:38:36.000,251,10983695,12445,0,1725705515,13029.088159909988,80.27048718000151,53471.65856352001 2024-09-07,10:38:37.000,251,10983660,12765,0,1725705516,13029.027533119988,80.21409413999936,53471.63760216001 2024-09-07,10:38:38.000,251,10983667,12765,0,1725705517,13029.034269429998,80.19999588000064,53471.67253776 2024-09-07,10:38:39.000,251,10983689,13125,0,1725705518,13028.953433709998,80.1717993600032,53471.69349912 2024-09-07,10:38:40.000,251,10983723,12965,0,1725705519,13028.906279540002,80.16475023000385,53471.63061504 2024-09-07,10:38:41.000,251,10983678,12605,0,1725705520,13028.838916439992,80.12245545000042,53471.644589280004 2024-09-07,10:38:42.000,251,10983692,12805,0,1725705521,13028.825443820002,80.0731115400049,53471.63061504 2024-09-07,10:38:43.000,251,10983651,12765,0,1725705522,13028.825443820002,80.04491502000019,53471.616640800006 2024-09-07,10:38:44.000,251,10983709,12565,0,1725705523,13028.785025960002,79.98852197999804,53471.595679440004 2024-09-07,10:38:45.000,251,10983683,12885,0,1725705524,13028.710926549997,79.99557111000468,53471.65856352001 2024-09-07,10:38:46.000,251,10983677,12925,0,1725705525,13028.670508689996,79.91803068000445,53471.644589280004 2024-09-07,10:38:47.000,251,10983674,13125,0,1725705526,13028.670508689996,79.91098154999781,53471.57471808 2024-09-07,10:38:48.000,251,10983657,12885,0,1725705527,13028.623354520001,79.80524460000015,53471.60266656 2024-09-07,10:38:49.000,251,10983651,12525,0,1725705528,13028.603145590001,79.80524460000015,53471.52580824 2024-09-07,10:38:50.000,251,10983659,12805,0,1725705529,13028.616618209991,79.76999895000336,53471.56773096001 2024-09-07,10:38:51.000,251,10983637,12725,0,1725705530,13028.576200349991,79.762949820004,53471.58869232001 2024-09-07,10:38:52.000,251,10983656,12765,0,1725705531,13028.582936660001,79.748851559998,53471.5817052 2024-09-07,10:38:53.000,251,10983669,12885,0,1725705532,13028.549255109996,79.68540939000377,53471.58869232001 2024-09-07,10:38:54.000,251,10983655,12685,0,1725705533,13028.50210094,79.62196722000226,53471.53978248001 2024-09-07,10:38:55.000,251,10983699,12605,0,1725705534,13028.488628319996,79.63606548000098,53471.56074384 2024-09-07,10:38:56.000,251,10983663,12725,0,1725705535,13028.448210459996,79.55852505000075,53471.51882112001 2024-09-07,10:38:57.000,251,10983718,12805,0,1725705536,13028.41452890999,79.57262330999947,53471.48388552 2024-09-07,10:38:58.000,251,10983684,12525,0,1725705537,13028.407792599995,79.5514759200014,53471.476898400004 2024-09-07,10:38:59.000,251,10983678,12805,0,1725705538,13028.40105629,79.52327940000396,53471.45593704 2024-09-07,10:39:00.000,251,10983643,12765,0,1725705539,13028.40105629,79.5162302700046,53471.53978248001 2024-09-07,10:39:01.000,251,10983659,12885,0,1725705540,13028.387583669995,79.48098462000053,53471.50484688 2024-09-07,10:39:02.000,251,10983674,12725,0,1725705541,13028.36063843,79.49508287999925,53471.43497568 2024-09-07,10:39:03.000,251,10983626,12605,0,1725705542,13028.367374739995,79.45983723000245,53471.42100144001 2024-09-07,10:39:04.000,251,10983698,12805,0,1725705543,13028.326956879995,79.41754244999902,53471.43497568 2024-09-07,10:39:05.000,251,10983649,12725,0,1725705544,13028.3404295,79.38934593000158,53471.42100144001 2024-09-07,10:39:06.000,251,10983689,12605,0,1725705545,13028.347165809995,79.38229680000222,53471.38606584 2024-09-07,10:39:07.000,251,10983691,12605,0,1725705546,13028.367374739995,79.4034441900003,53471.36510448 2024-09-07,10:39:08.000,251,10983690,12685,0,1725705547,13028.387583669995,79.35410028000479,53471.34414312 2024-09-07,10:39:09.000,251,10983648,12885,0,1725705548,13028.40105629,79.32590376000007,53471.309207520004 2024-09-07,10:39:10.000,251,10983650,12845,0,1725705549,13028.45494676999,79.28360898000392,53471.37209160001 2024-09-07,10:39:11.000,251,10983625,12805,0,1725705550,13028.44147415,79.28360898000392,53471.32318176001 2024-09-07,10:39:12.000,251,10983679,12845,0,1725705551,13028.428001529996,79.28360898000392,53471.34414312 2024-09-07,10:39:13.000,251,10983632,12645,0,1725705552,13028.44147415,79.27655985000456,53471.34414312 2024-09-07,10:39:14.000,251,10983663,12725,0,1725705553,13028.428001529996,79.23426507000113,53471.35113024001 2024-09-07,10:39:15.000,251,10983664,12885,0,1725705554,13028.41452890999,79.22016681000241,53471.30222040001 2024-09-07,10:39:16.000,251,10983623,12805,0,1725705555,13028.387583669995,79.24131420000049,53471.31619464 2024-09-07,10:39:17.000,251,10983673,12645,0,1725705556,13028.387583669995,79.2554124599992,53471.35811736 2024-09-07,10:39:18.000,251,10983662,13085,0,1725705557,13028.36063843,79.22721594000177,53471.309207520004 2024-09-07,10:39:19.000,251,10983703,12645,0,1725705558,13028.306747949995,79.20606855000369,53471.30222040001 2024-09-07,10:39:20.000,251,10983685,12765,0,1725705559,13028.25285746999,79.1919702899977,53471.28824616 2024-09-07,10:39:21.000,251,10983690,12805,0,1725705560,13028.266330089995,79.14967551000154,53471.29523328 2024-09-07,10:39:22.000,251,10983673,12805,0,1725705561,13028.17875806,79.13557725000283,53471.32318176001 2024-09-07,10:39:23.000,251,10983649,12805,0,1725705562,13028.13160388999,79.11442986000475,53471.25331056001 2024-09-07,10:39:24.000,251,10983635,12685,0,1725705563,13028.097922339999,79.10738072999811,53471.28824616 2024-09-07,10:39:25.000,251,10983661,12805,0,1725705564,13028.030559239989,79.04393856000388,53471.23933632 2024-09-07,10:39:26.000,251,10983660,12965,0,1725705565,13028.05076816999,79.04393856000388,53471.23933632 2024-09-07,10:39:27.000,251,10983691,12885,0,1725705566,13028.003613999994,78.96639813000365,53471.260297680004 2024-09-07,10:39:28.000,251,10983654,12765,0,1725705567,13027.969932449989,78.9452507399983,53471.281259040006 2024-09-07,10:39:29.000,251,10983613,12845,0,1725705568,13027.942987209994,78.89590683000279,53471.2672848 2024-09-07,10:39:30.000,251,10983692,12605,0,1725705569,13027.916041969998,78.83951379000064,53471.23933632 2024-09-07,10:39:31.000,251,10983648,12845,0,1725705570,13027.895833039998,78.80426814000384,53471.25331056001 2024-09-07,10:39:32.000,251,10983633,12925,0,1725705571,13027.902569349993,78.80426814000384,53471.281259040006 2024-09-07,10:39:33.000,251,10983683,12605,0,1725705572,13027.902569349993,78.79016987999785,53471.18343936001 2024-09-07,10:39:34.000,251,10983633,12725,0,1725705573,13027.848678869988,78.76197336000041,53471.18343936001 2024-09-07,10:39:35.000,251,10983677,12605,0,1725705574,13027.848678869988,78.72672771000362,53471.10658104001 2024-09-07,10:39:36.000,251,10983670,12485,0,1725705575,13027.841942559993,78.67738380000083,53471.15549088001 2024-09-07,10:39:37.000,251,10983669,12765,0,1725705576,13027.841942559993,78.67738380000083,53471.211387840005 2024-09-07,10:39:38.000,251,10983669,12845,0,1725705577,13027.835206249998,78.70558031999826,53471.1974136 2024-09-07,10:39:39.000,251,10983653,12805,0,1725705578,13027.821733629993,78.68443293000018,53471.09959392 2024-09-07,10:39:40.000,251,10983661,12765,0,1725705579,13027.814997319998,78.66328554000211,53471.162478000006 2024-09-07,10:39:41.000,251,10983621,12805,0,1725705580,13027.821733629993,78.67033467000147,53471.17645224 2024-09-07,10:39:42.000,251,10983682,12845,0,1725705581,13027.841942559993,78.63508902000467,53471.16946512 2024-09-07,10:39:43.000,251,10983615,12605,0,1725705582,13027.814997319998,78.63508902000467,53471.15549088001 2024-09-07,10:39:44.000,251,10983588,13045,0,1725705583,13027.808261009988,78.64213815000403,53471.141516640004 2024-09-07,10:39:45.000,251,10983607,12605,0,1725705584,13027.828469939988,78.61394162999932,53471.15549088001 2024-09-07,10:39:46.000,251,10983636,12845,0,1725705585,13027.814997319998,78.5998433700006,53471.1275424 2024-09-07,10:39:47.000,251,10983631,12485,0,1725705586,13027.801524699993,78.58574511000188,53471.12055528 2024-09-07,10:39:48.000,251,10983648,12645,0,1725705587,13027.814997319998,78.55049945999781,53471.08561968001 2024-09-07,10:39:49.000,251,10983639,12765,0,1725705588,13027.774579459998,78.53640119999909,53471.07863256 2024-09-07,10:39:50.000,251,10983618,12645,0,1725705589,13027.754370529998,78.54345032999845,53471.07164544 2024-09-07,10:39:51.000,251,10983626,12685,0,1725705590,13027.747634220003,78.50820468000165,53471.03670984001 2024-09-07,10:39:52.000,251,10983639,12845,0,1725705591,13027.707216360002,78.52230294000037,53471.08561968001 2024-09-07,10:39:53.000,251,10983603,12445,0,1725705592,13027.687007430002,78.49410642000294,53471.07863256 2024-09-07,10:39:54.000,251,10983622,12565,0,1725705593,13027.639853259992,78.48000816000422,53471.06465832001 2024-09-07,10:39:55.000,251,10983663,12565,0,1725705594,13027.606171710002,78.46590989999822,53471.07164544 2024-09-07,10:39:56.000,251,10983645,12965,0,1725705595,13027.532072299997,78.4518116399995,53471.07164544 2024-09-07,10:39:57.000,251,10983650,12845,0,1725705596,13027.471445509997,78.48000816000422,53471.07164544 2024-09-07,10:39:58.000,251,10983642,12925,0,1725705597,13027.457972889992,78.43066425000143,53471.0576712 2024-09-07,10:39:59.000,251,10983633,12765,0,1725705598,13027.397346099991,78.47295903000486,53471.05068408 2024-09-07,10:40:00.000,251,10983578,12445,0,1725705599,13027.32324669,78.46590989999822,53471.07863256 2024-09-07,10:40:01.000,251,10983655,12925,0,1725705600,13027.25588358999,78.4518116399995,53471.00876136 2024-09-07,10:40:02.000,251,10983603,12525,0,1725705601,13027.16157525,78.43771338000079,53471.02972272 2024-09-07,10:40:03.000,251,10983652,12805,0,1725705602,13027.05379428999,78.43066425000143,53471.043696960005 2024-09-07,10:40:04.000,251,10983649,12605,0,1725705603,13026.97969488,78.42361512000207,53470.98081288 2024-09-07,10:40:05.000,251,10983610,12885,0,1725705604,13026.89885916,78.4518116399995,53470.98780000001 2024-09-07,10:40:06.000,251,10983660,12805,0,1725705605,13026.83149605999,78.46590989999822,53471.03670984001 2024-09-07,10:40:07.000,251,10983687,12685,0,1725705606,13026.723715099994,78.4518116399995,53470.95985152 2024-09-07,10:40:08.000,251,10983639,12565,0,1725705607,13026.663088309993,78.48705729000358,53470.924915920004 2024-09-07,10:40:09.000,251,10983659,12605,0,1725705608,13026.582252589993,78.5011555500023,53470.973825760004 2024-09-07,10:40:10.000,251,10983642,12845,0,1725705609,13026.521625799993,78.48000816000422,53470.924915920004 2024-09-07,10:40:11.000,251,10983641,12805,0,1725705610,13026.447526390002,78.48705729000358,53470.93190304 2024-09-07,10:40:12.000,251,10983602,12565,0,1725705611,13026.373426979997,78.49410642000294,53470.91094168 2024-09-07,10:40:13.000,251,10983648,12685,0,1725705612,13026.333009119997,78.53640119999909,53470.85504472 2024-09-07,10:40:14.000,251,10983619,12605,0,1725705613,13026.218491849992,78.55049945999781,53470.827096240006 2024-09-07,10:40:15.000,251,10983714,12645,0,1725705614,13026.130919819996,78.5998433700006,53470.806134880004 2024-09-07,10:40:16.000,251,10983635,12645,0,1725705615,13026.090501959996,78.64918728000339,53470.84805760001 2024-09-07,10:40:17.000,251,10983628,12725,0,1725705616,13026.050084099996,78.66328554000211,53470.83408336 2024-09-07,10:40:18.000,251,10983629,12805,0,1725705617,13026.009666239996,78.69148205999954,53470.806134880004 2024-09-07,10:40:19.000,251,10983673,12765,0,1725705618,13025.982721,78.73377684000297,53470.72228944 2024-09-07,10:40:20.000,251,10983662,12925,0,1725705619,13025.949039449995,78.77607161999913,53470.72927656001 2024-09-07,10:40:21.000,251,10983633,12885,0,1725705620,13025.949039449995,78.76902248999977,53470.77119928001 2024-09-07,10:40:22.000,251,10983665,12645,0,1725705621,13025.888412659995,78.83246466000128,53470.72228944 2024-09-07,10:40:23.000,251,10983646,12525,0,1725705622,13025.87494003999,78.83246466000128,53470.708315200005 2024-09-07,10:40:24.000,251,10983689,12605,0,1725705623,13025.91535789999,78.86066117999871,53470.69434096 2024-09-07,10:40:25.000,251,10983620,12685,0,1725705624,13025.92209421,78.88180857000407,53470.72228944 2024-09-07,10:40:26.000,251,10983625,12845,0,1725705625,13025.94230314,78.92410335000022,53470.6733796 2024-09-07,10:40:27.000,251,10983603,12965,0,1725705626,13025.94230314,78.92410335000022,53470.708315200005 2024-09-07,10:40:28.000,251,10983608,12605,0,1725705627,13025.93556682999,78.9593490000043,53470.72228944 2024-09-07,10:40:29.000,251,10983618,12645,0,1725705628,13025.93556682999,78.98754552000173,53470.72927656001 2024-09-07,10:40:30.000,251,10983635,12965,0,1725705629,13025.94230314,79.02279116999853,53470.63145688001 2024-09-07,10:40:31.000,251,10983622,12845,0,1725705630,13025.989457309995,79.05098769000324,53470.63145688001 2024-09-07,10:40:32.000,251,10983661,12725,0,1725705631,13025.982721,79.0580368200026,53470.71530232 2024-09-07,10:40:33.000,251,10983612,12925,0,1725705632,13025.96251207,79.07213508000132,53470.66639248 2024-09-07,10:40:34.000,251,10983600,12805,0,1725705633,13026.00292993,79.12852812000347,53470.65241824001 2024-09-07,10:40:35.000,251,10983614,12765,0,1725705634,13026.01640254999,79.11442986000475,53470.68036672001 2024-09-07,10:40:36.000,251,10983641,12725,0,1725705635,13026.02313886,79.16377377000026,53470.7432508 2024-09-07,10:40:37.000,251,10983663,12845,0,1725705636,13026.00292993,79.1919702899977,53470.69434096 2024-09-07,10:40:38.000,251,10983666,12925,0,1725705637,13026.029875169996,79.19901942000433,53470.72228944 2024-09-07,10:40:39.000,251,10983684,12965,0,1725705638,13026.04334779,79.22721594000177,53470.66639248 2024-09-07,10:40:40.000,251,10983613,12685,0,1725705639,13026.02313886,79.27655985000456,53470.69434096 2024-09-07,10:40:41.000,251,10983648,12805,0,1725705640,13026.06355672,79.29770724000264,53470.68036672001 2024-09-07,10:40:42.000,251,10983620,12605,0,1725705641,13026.08376565,79.29770724000264,53470.68735384 2024-09-07,10:40:43.000,251,10983605,12845,0,1725705642,13026.090501959996,79.33295288999943,53470.71530232 2024-09-07,10:40:44.000,251,10983631,12645,0,1725705643,13026.070293029996,79.35410028000479,53470.757225040004 2024-09-07,10:40:45.000,251,10983656,12605,0,1725705644,13026.097238269991,79.36114941000415,53470.68735384 2024-09-07,10:40:46.000,251,10983608,12765,0,1725705645,13026.151128749996,79.38229680000222,53470.778186400006 2024-09-07,10:40:47.000,251,10983597,12805,0,1725705646,13026.137656129991,79.38934593000158,53470.71530232 2024-09-07,10:40:48.000,251,10983614,12605,0,1725705647,13026.191546609996,79.38229680000222,53470.72228944 2024-09-07,10:40:49.000,251,10983675,12805,0,1725705648,13026.191546609996,79.41754244999902,53470.72927656001 2024-09-07,10:40:50.000,251,10983649,12605,0,1725705649,13026.252173399997,79.35410028000479,53470.79216064 2024-09-07,10:40:51.000,251,10983642,13125,0,1725705650,13026.279118639992,79.3681985400035,53470.78517352 2024-09-07,10:40:52.000,251,10983616,12765,0,1725705651,13026.312800189997,79.36114941000415,53470.806134880004 2024-09-07,10:40:53.000,251,10983621,12805,0,1725705652,13026.333009119997,79.37524767000286,53470.85504472 2024-09-07,10:40:54.000,251,10983635,12725,0,1725705653,13026.346481740002,79.37524767000286,53470.79914776001 2024-09-07,10:40:55.000,251,10983617,12885,0,1725705654,13026.427317460002,79.37524767000286,53470.778186400006 2024-09-07,10:40:56.000,251,10983632,12605,0,1725705655,13026.447526390002,79.34705114999815,53470.84107048 2024-09-07,10:40:57.000,251,10983649,12965,0,1725705656,13026.467735320002,79.37524767000286,53470.82010912001 2024-09-07,10:40:58.000,251,10983646,12805,0,1725705657,13026.481207939993,79.38934593000158,53470.84107048 2024-09-07,10:40:59.000,251,10983643,12685,0,1725705658,13026.521625799993,79.3681985400035,53470.86901896001 2024-09-07,10:41:00.000,251,10983625,12765,0,1725705659,13026.528362110002,79.3681985400035,53470.91094168 2024-09-07,10:41:01.000,251,10983651,12725,0,1725705660,13026.548571040003,79.38229680000222,53470.91792880001 2024-09-07,10:41:02.000,251,10983660,12805,0,1725705661,13026.568779970003,79.41049331999966,53470.91792880001 2024-09-07,10:41:03.000,251,10983637,12765,0,1725705662,13026.568779970003,79.41049331999966,53470.91792880001 2024-09-07,10:41:04.000,251,10983666,12845,0,1725705663,13026.595725209998,79.41049331999966,53470.96683864001 2024-09-07,10:41:05.000,251,10983649,12725,0,1725705664,13026.649615689988,79.4034441900003,53471.01574848001 2024-09-07,10:41:06.000,251,10983662,12605,0,1725705665,13026.602461519993,79.3681985400035,53470.945877280006 2024-09-07,10:41:07.000,251,10983656,13005,0,1725705666,13026.636143069998,79.38934593000158,53471.00876136 2024-09-07,10:41:08.000,251,10983659,12565,0,1725705667,13026.656351999998,79.38934593000158,53471.00177424 2024-09-07,10:41:09.000,251,10983678,12645,0,1725705668,13026.642879379993,79.38934593000158,53471.00876136 2024-09-07,10:41:10.000,251,10983678,12605,0,1725705669,13026.636143069998,79.39639506000094,53471.03670984001 2024-09-07,10:41:11.000,251,10983640,12725,0,1725705670,13026.636143069998,79.42459157999838,53471.00876136 2024-09-07,10:41:12.000,251,10983660,12605,0,1725705671,13026.629406759988,79.42459157999838,53471.01574848001 2024-09-07,10:41:13.000,251,10983630,12925,0,1725705672,13026.636143069998,79.45983723000245,53471.03670984001 2024-09-07,10:41:14.000,251,10983648,12605,0,1725705673,13026.636143069998,79.48803374999989,53471.01574848001 2024-09-07,10:41:15.000,251,10983638,12565,0,1725705674,13026.615934139998,79.48803374999989,53471.00876136 2024-09-07,10:41:16.000,251,10983666,12965,0,1725705675,13026.582252589993,79.5021320099986,53471.05068408 2024-09-07,10:41:17.000,251,10983646,12605,0,1725705676,13026.555307349998,79.50918113999796,53471.0576712 2024-09-07,10:41:18.000,251,10983663,13045,0,1725705677,13026.555307349998,79.55852505000075,53471.07164544 2024-09-07,10:41:19.000,251,10983650,12885,0,1725705678,13026.555307349998,79.53737766000268,53471.07164544 2024-09-07,10:41:20.000,251,10983651,12965,0,1725705679,13026.535098419998,79.53737766000268,53471.043696960005 2024-09-07,10:41:21.000,251,10983636,12885,0,1725705680,13026.508153180002,79.57967243999883,53471.092606800004 2024-09-07,10:41:22.000,251,10983663,12925,0,1725705681,13026.487944250002,79.55852505000075,53471.13452952001 2024-09-07,10:41:23.000,251,10983618,12725,0,1725705682,13026.454262699997,79.58672156999819,53471.10658104001 2024-09-07,10:41:24.000,251,10983609,12805,0,1725705683,13026.427317460002,79.55852505000075,53471.10658104001 2024-09-07,10:41:25.000,251,10983667,12525,0,1725705684,13026.413844839997,79.58672156999819,53471.10658104001 2024-09-07,10:41:26.000,251,10983661,12645,0,1725705685,13026.393635909997,79.60786896000354,53471.07863256 2024-09-07,10:41:27.000,251,10983660,12965,0,1725705686,13026.353218049997,79.58672156999819,53471.06465832001 2024-09-07,10:41:28.000,251,10983665,12725,0,1725705687,13026.306063880002,79.62901635000162,53471.08561968001 2024-09-07,10:41:29.000,251,10983658,12565,0,1725705688,13026.285854950002,79.60786896000354,53471.092606800004 2024-09-07,10:41:30.000,251,10983649,12845,0,1725705689,13026.218491849992,79.60786896000354,53471.12055528 2024-09-07,10:41:31.000,251,10983636,12685,0,1725705690,13026.225228160001,79.63606548000098,53471.07164544 2024-09-07,10:41:32.000,251,10983657,13005,0,1725705691,13026.184810300001,79.67836026000441,53471.09959392 2024-09-07,10:41:33.000,251,10983667,12845,0,1725705692,13026.238700779992,79.74180242999864,53471.15549088001 2024-09-07,10:41:34.000,251,10983625,12605,0,1725705693,13026.171337679996,79.7136059100012,53471.1275424 2024-09-07,10:41:35.000,251,10983676,12645,0,1725705694,13026.178073989991,79.73475329999928,53471.12055528 2024-09-07,10:41:36.000,251,10983682,12725,0,1725705695,13026.130919819996,79.76999895000336,53471.141516640004 2024-09-07,10:41:37.000,251,10983673,12725,0,1725705696,13026.110710889996,79.80524460000015,53471.13452952001 2024-09-07,10:41:38.000,251,10983631,12805,0,1725705697,13026.12418351,79.82639198999823,53471.19042648 2024-09-07,10:41:39.000,251,10983686,12765,0,1725705698,13026.08376565,79.85458851000294,53471.141516640004 2024-09-07,10:41:40.000,251,10983666,12605,0,1725705699,13026.10397458,79.81934285999887,53471.09959392 2024-09-07,10:41:41.000,251,10983612,12725,0,1725705700,13026.117447199991,79.88983415999974,53471.1275424 2024-09-07,10:41:42.000,251,10983671,12605,0,1725705701,13026.151128749996,79.93917807000253,53471.17645224 2024-09-07,10:41:43.000,251,10983679,12685,0,1725705702,13026.144392440001,79.96737458999996,53471.14850376 2024-09-07,10:41:44.000,251,10983660,12885,0,1725705703,13026.130919819996,80.02376763000211,53471.162478000006 2024-09-07,10:41:45.000,251,10983668,12765,0,1725705704,13026.178073989991,80.05196414999955,53471.14850376 2024-09-07,10:41:46.000,251,10983681,12565,0,1725705705,13026.184810300001,80.0731115400049,53471.1974136 2024-09-07,10:41:47.000,251,10983689,12765,0,1725705706,13026.191546609996,80.1083571900017,53471.19042648 2024-09-07,10:41:48.000,251,10983674,12725,0,1725705707,13026.218491849992,80.15770110000449,53471.22536208 2024-09-07,10:41:49.000,251,10983680,12725,0,1725705708,13026.252173399997,80.19999588000064,53471.18343936001 2024-09-07,10:41:50.000,251,10983670,12725,0,1725705709,13026.252173399997,80.23524153000471,53471.20440072001 2024-09-07,10:41:51.000,251,10983658,13005,0,1725705710,13026.279118639992,80.25638892000279,53471.19042648 2024-09-07,10:41:52.000,251,10983675,12685,0,1725705711,13026.346481740002,80.28458544000023,53471.23234920001 2024-09-07,10:41:53.000,251,10983696,12765,0,1725705712,13026.380163289992,80.3198310900043,53471.20440072001 2024-09-07,10:41:54.000,251,10983695,12925,0,1725705713,13026.380163289992,80.34802761000174,53471.260297680004 2024-09-07,10:41:55.000,251,10983641,13005,0,1725705714,13026.420581149992,80.38327325999853,53471.28824616 2024-09-07,10:41:56.000,251,10983668,13005,0,1725705715,13026.460999009993,80.41146978000324,53471.309207520004 2024-09-07,10:41:57.000,251,10983710,12765,0,1725705716,13026.521625799993,80.41146978000324,53471.330168880006 2024-09-07,10:41:58.000,251,10983670,13205,0,1725705717,13026.521625799993,80.43261717000132,53471.330168880006 2024-09-07,10:41:59.000,251,10983630,12885,0,1725705718,13026.588988899988,80.44671543000004,53471.37209160001 2024-09-07,10:42:00.000,251,10983630,12525,0,1725705719,13026.548571040003,80.48901021000347,53471.35113024001 2024-09-07,10:42:01.000,251,10983716,12845,0,1725705720,13026.582252589993,80.46786281999812,53471.36510448 2024-09-07,10:42:02.000,251,10983652,12805,0,1725705721,13026.615934139998,80.49605934000283,53471.37209160001 2024-09-07,10:42:03.000,251,10983671,12765,0,1725705722,13026.663088309993,80.47491195000475,53471.40004008001 2024-09-07,10:42:04.000,251,10983609,12765,0,1725705723,13026.703506169993,80.50310847000219,53471.36510448 2024-09-07,10:42:05.000,251,10983619,12645,0,1725705724,13026.696769859998,80.5524523799977,53471.448949920006 2024-09-07,10:42:06.000,251,10983648,12685,0,1725705725,13026.737187719998,80.5524523799977,53471.41401432 2024-09-07,10:42:07.000,251,10983651,12725,0,1725705726,13026.811287129989,80.57359977000306,53471.476898400004 2024-09-07,10:42:08.000,251,10983655,12925,0,1725705727,13026.824759749994,80.57359977000306,53471.45593704 2024-09-07,10:42:09.000,251,10983659,12845,0,1725705728,13026.85170498999,80.55950151000434,53471.48388552 2024-09-07,10:42:10.000,251,10983689,12845,0,1725705729,13026.838232369999,80.58064890000242,53471.497859760006 2024-09-07,10:42:11.000,251,10983698,12965,0,1725705730,13026.89885916,80.6017962900005,53471.476898400004 2024-09-07,10:42:12.000,251,10983653,12845,0,1725705731,13026.865177609994,80.58064890000242,53471.55375672 2024-09-07,10:42:13.000,251,10983699,13125,0,1725705732,13026.89885916,80.6017962900005,53471.52580824 2024-09-07,10:42:14.000,251,10983701,12725,0,1725705733,13026.95274963999,80.60884541999985,53471.55375672 2024-09-07,10:42:15.000,251,10983631,12645,0,1725705734,13026.966222259995,80.61589454999921,53471.546769600005 2024-09-07,10:42:16.000,251,10983644,12805,0,1725705735,13026.946013329994,80.61589454999921,53471.56773096001 2024-09-07,10:42:17.000,251,10983688,13005,0,1725705736,13026.95948595,80.58064890000242,53471.62362792 2024-09-07,10:42:18.000,251,10983690,12725,0,1725705737,13026.99990381,80.60884541999985,53471.595679440004 2024-09-07,10:42:19.000,251,10983632,12925,0,1725705738,13027.07400321999,80.59474716000113,53471.62362792 2024-09-07,10:42:20.000,251,10983658,12725,0,1725705739,13027.04032167,80.6017962900005,53471.616640800006 2024-09-07,10:42:21.000,251,10983715,12805,0,1725705740,13027.067266909995,80.61589454999921,53471.644589280004 2024-09-07,10:42:22.000,251,10983647,12845,0,1725705741,13027.08073953,80.61589454999921,53471.63061504 2024-09-07,10:42:23.000,251,10983673,12805,0,1725705742,13027.11442107999,80.64409107000392,53471.62362792 2024-09-07,10:42:24.000,251,10983695,12485,0,1725705743,13027.18178418,80.59474716000113,53471.65856352001 2024-09-07,10:42:25.000,251,10983665,12765,0,1725705744,13027.148102629995,80.61589454999921,53471.70048624 2024-09-07,10:42:26.000,251,10983674,12805,0,1725705745,13027.19525679999,80.65114020000328,53471.665550640006 2024-09-07,10:42:27.000,251,10983697,13005,0,1725705746,13027.208729419996,80.64409107000392,53471.68651200001 2024-09-07,10:42:28.000,251,10983642,12765,0,1725705747,13027.188520489995,80.62294367999857,53471.714460480005 2024-09-07,10:42:29.000,251,10983653,12765,0,1725705748,13027.20199311,80.665238460002,53471.68651200001 2024-09-07,10:42:30.000,251,10983665,12765,0,1725705749,13027.18178418,80.67228759000136,53471.74240896 2024-09-07,10:42:31.000,251,10983651,12965,0,1725705750,13027.127893699995,80.7004841099988,53471.7214476 2024-09-07,10:42:32.000,251,10983615,12765,0,1725705751,13027.11442107999,80.67933672000072,53471.763370320004 2024-09-07,10:42:33.000,251,10983648,12885,0,1725705752,13027.107684769995,80.7004841099988,53471.73542184001 2024-09-07,10:42:34.000,251,10983659,12765,0,1725705753,13027.10094846,80.72163150000415,53471.7214476 2024-09-07,10:42:35.000,251,10983683,12965,0,1725705754,13027.0605306,80.75687715000095,53471.812280160004 2024-09-07,10:42:36.000,251,10983605,12925,0,1725705755,13026.99990381,80.77802453999902,53471.763370320004 2024-09-07,10:42:37.000,251,10983683,13005,0,1725705756,13027.047057979995,80.8132701900031,53471.80529304001 2024-09-07,10:42:38.000,251,10983672,12885,0,1725705757,13026.986431189995,80.82736845000181,53471.7913188 2024-09-07,10:42:39.000,251,10983617,12565,0,1725705758,13027.03358535999,80.85556496999925,53471.812280160004 2024-09-07,10:42:40.000,251,10983666,12885,0,1725705759,13027.026849049995,80.8767123600046,53471.79830592 2024-09-07,10:42:41.000,251,10983669,12685,0,1725705760,13027.03358535999,80.90490888000204,53471.82625440001 2024-09-07,10:42:42.000,251,10983642,12925,0,1725705761,13027.09421214999,80.95425279000483,53471.833241520006 2024-09-07,10:42:43.000,251,10983679,12885,0,1725705762,13027.08073953,80.93310539999948,53471.833241520006 2024-09-07,10:42:44.000,251,10983644,12885,0,1725705763,13027.11442107999,80.96835105000355,53471.84721576 2024-09-07,10:42:45.000,251,10983650,12965,0,1725705764,13027.15483893999,80.96835105000355,53471.82625440001 2024-09-07,10:42:46.000,251,10983655,12805,0,1725705765,13027.18178418,81.00359670000034,53471.7913188 2024-09-07,10:42:47.000,251,10983692,12605,0,1725705766,13027.23567465999,80.95425279000483,53471.84721576 2024-09-07,10:42:48.000,251,10983667,12645,0,1725705767,13027.2626199,81.01769495999906,53471.85420288001 2024-09-07,10:42:49.000,251,10983649,12605,0,1725705768,13027.309774069996,81.00359670000034,53471.88913848 2024-09-07,10:42:50.000,251,10983691,12845,0,1725705769,13027.336719309991,81.0106458299997,53471.86119 2024-09-07,10:42:51.000,251,10983649,12765,0,1725705770,13027.363664550001,81.04589148000377,53471.882151360005 2024-09-07,10:42:52.000,251,10983647,12645,0,1725705771,13027.363664550001,81.07408800000121,53471.88913848 2024-09-07,10:42:53.000,251,10983667,12805,0,1725705772,13027.410818719996,81.10228451999865,53471.92407408001 2024-09-07,10:42:54.000,251,10983691,12925,0,1725705773,13027.464709200001,81.13753017000272,53471.92407408001 2024-09-07,10:42:55.000,251,10983680,12765,0,1725705774,13027.478181819992,81.15162843000144,53471.931061200004 2024-09-07,10:42:56.000,251,10983669,12725,0,1725705775,13027.532072299997,81.18687407999823,53471.94503544001 2024-09-07,10:42:57.000,251,10983660,12845,0,1725705776,13027.552281229997,81.17277581999952,53471.979971040004 2024-09-07,10:42:58.000,251,10983688,12685,0,1725705777,13027.585962780002,81.20802147000359,53471.9659968 2024-09-07,10:42:59.000,251,10983680,12845,0,1725705778,13027.599435399992,81.27146363999782,53471.95900968 2024-09-07,10:43:00.000,251,10983664,12605,0,1725705779,13027.626380640002,81.27146363999782,53472.00791952 2024-09-07,10:43:01.000,251,10983696,12765,0,1725705780,13027.687007430002,81.27146363999782,53472.00791952 2024-09-07,10:43:02.000,251,10983696,12565,0,1725705781,13027.707216360002,81.26441450999846,53472.02189376001 2024-09-07,10:43:03.000,251,10983645,12685,0,1725705782,13027.740897909993,81.28556190000381,53471.98695816 2024-09-07,10:43:04.000,251,10983706,12805,0,1725705783,13027.794788389998,81.28556190000381,53472.04285512001 2024-09-07,10:43:05.000,251,10983621,12765,0,1725705784,13027.794788389998,81.28556190000381,53472.049842240005 2024-09-07,10:43:06.000,251,10983648,13085,0,1725705785,13027.862151489993,81.2573653799991,53472.035868 2024-09-07,10:43:07.000,251,10983646,12845,0,1725705786,13027.848678869988,81.2573653799991,53472.06381648 2024-09-07,10:43:08.000,251,10983660,12765,0,1725705787,13027.909305659989,81.26441450999846,53472.08477784 2024-09-07,10:43:09.000,251,10983663,12765,0,1725705788,13027.936250899998,81.27146363999782,53472.08477784 2024-09-07,10:43:10.000,251,10983689,12845,0,1725705789,13027.983405069994,81.2573653799991,53472.12670056 2024-09-07,10:43:11.000,251,10983659,13045,0,1725705790,13028.010350309989,81.25031624999974,53472.16163616001 2024-09-07,10:43:12.000,251,10983645,12765,0,1725705791,13028.003613999994,81.29261103000317,53472.168623280006 2024-09-07,10:43:13.000,251,10983663,12765,0,1725705792,13028.010350309989,81.31375842000125,53472.16163616001 2024-09-07,10:43:14.000,251,10983616,12805,0,1725705793,13028.084449719994,81.28556190000381,53472.217533120005 2024-09-07,10:43:15.000,251,10983636,12565,0,1725705794,13028.07097709999,81.30670929000189,53472.22452024 2024-09-07,10:43:16.000,251,10983668,12525,0,1725705795,13028.084449719994,81.31375842000125,53472.23849448001 2024-09-07,10:43:17.000,251,10983636,12645,0,1725705796,13028.124867579994,81.32080755000061,53472.2454816 2024-09-07,10:43:18.000,251,10983650,12485,0,1725705797,13028.11139495999,81.32785667999997,53472.266442960004 2024-09-07,10:43:19.000,251,10983684,12885,0,1725705798,13028.11139495999,81.36310233000404,53472.28041720001 2024-09-07,10:43:20.000,251,10983714,12685,0,1725705799,13028.11813127,81.36310233000404,53472.27343008 2024-09-07,10:43:21.000,251,10983695,12725,0,1725705800,13028.104658649994,81.36310233000404,53472.287404320006 2024-09-07,10:43:22.000,251,10983684,12845,0,1725705801,13028.165285439994,81.39129885000148,53472.32233992 2024-09-07,10:43:23.000,251,10983701,12885,0,1725705802,13028.205703299995,81.35605320000468,53472.32932704001 2024-09-07,10:43:24.000,251,10983630,12605,0,1725705803,13028.19896699,81.4053971100002,53472.287404320006 2024-09-07,10:43:25.000,251,10983624,12485,0,1725705804,13028.27306639999,81.46179015000234,53472.32932704001 2024-09-07,10:43:26.000,251,10983694,12565,0,1725705805,13028.27306639999,81.4053971100002,53472.315352800004 2024-09-07,10:43:27.000,251,10983625,12445,0,1725705806,13028.3404295,81.44769189000363,53472.30836568001 2024-09-07,10:43:28.000,251,10983642,12925,0,1725705807,13028.38084736,81.4335936300049,53472.32932704001 2024-09-07,10:43:29.000,251,10983667,12525,0,1725705808,13028.39431997999,81.42654449999827,53472.336314160006 2024-09-07,10:43:30.000,251,10983620,12605,0,1725705809,13028.428001529996,81.39129885000148,53472.35727552001 2024-09-07,10:43:31.000,251,10983693,12965,0,1725705810,13028.488628319996,81.3701514600034,53472.39919824 2024-09-07,10:43:32.000,251,10983625,12805,0,1725705811,13028.515573559991,81.36310233000404,53472.36426264 2024-09-07,10:43:33.000,251,10983664,12845,0,1725705812,13028.596409279991,81.35605320000468,53472.37823688001 2024-09-07,10:43:34.000,251,10983664,12765,0,1725705813,13028.582936660001,81.29966016000253,53472.37124976 2024-09-07,10:43:35.000,251,10983631,12645,0,1725705814,13028.657036069992,81.26441450999846,53472.37823688001 2024-09-07,10:43:36.000,251,10983686,12805,0,1725705815,13028.663772380001,81.26441450999846,53472.4201596 2024-09-07,10:43:37.000,251,10983650,12765,0,1725705816,13028.683981310001,81.23621799000102,53472.434133840005 2024-09-07,10:43:38.000,251,10983665,12765,0,1725705817,13028.758080719992,81.21507060000295,53472.4900308 2024-09-07,10:43:39.000,251,10983640,12805,0,1725705818,13028.764817030002,81.19392321000487,53472.44810808001 2024-09-07,10:43:40.000,251,10983676,12805,0,1725705819,13028.832180129997,81.17982494999887,53472.4900308 2024-09-07,10:43:41.000,251,10983674,12765,0,1725705820,13028.838916439992,81.20802147000359,53472.49701792001 2024-09-07,10:43:42.000,251,10983666,12845,0,1725705821,13028.865861680002,81.21507060000295,53472.4900308 2024-09-07,10:43:43.000,251,10983673,12765,0,1725705822,13028.872597989997,81.16572669000016,53472.51099216 2024-09-07,10:43:44.000,251,10983701,12725,0,1725705823,13028.859125369992,81.13753017000272,53472.504005040006 2024-09-07,10:43:45.000,251,10983651,12725,0,1725705824,13028.913015849997,81.17277581999952,53472.53195352 2024-09-07,10:43:46.000,251,10983706,12725,0,1725705825,13028.859125369992,81.13048104000336,53472.58785048 2024-09-07,10:43:47.000,251,10983672,12645,0,1725705826,13028.872597989997,81.123431910004,53472.52496640001 2024-09-07,10:43:48.000,251,10983648,12725,0,1725705827,13028.832180129997,81.13048104000336,53472.51797928 2024-09-07,10:43:49.000,251,10983674,12245,0,1725705828,13028.818707509992,81.08818625999993,53472.49701792001 2024-09-07,10:43:50.000,251,10983681,12965,0,1725705829,13028.825443820002,81.123431910004,53472.53195352 2024-09-07,10:43:51.000,251,10983714,12605,0,1725705830,13028.785025960002,81.09523538999929,53472.58785048 2024-09-07,10:43:52.000,251,10983666,12725,0,1725705831,13028.785025960002,81.08113713000057,53472.58086336 2024-09-07,10:43:53.000,251,10983660,12605,0,1725705832,13028.731135479997,81.07408800000121,53472.51099216 2024-09-07,10:43:54.000,251,10983658,12725,0,1725705833,13028.764817030002,81.06703887000185,53472.552914880005 2024-09-07,10:43:55.000,251,10983670,12645,0,1725705834,13028.751344409997,81.109333649998,53472.53195352 2024-09-07,10:43:56.000,251,10983638,12685,0,1725705835,13028.731135479997,81.09523538999929,53472.559902 2024-09-07,10:43:57.000,251,10983693,12925,0,1725705836,13028.737871789992,81.08818625999993,53472.58785048 2024-09-07,10:43:58.000,251,10983635,12645,0,1725705837,13028.731135479997,81.109333649998,53472.51099216 2024-09-07,10:43:59.000,251,10983655,12845,0,1725705838,13028.710926549997,81.09523538999929,53472.56688912 2024-09-07,10:44:00.000,251,10983690,12885,0,1725705839,13028.731135479997,81.109333649998,53472.53894064 2024-09-07,10:44:01.000,251,10983674,12845,0,1725705840,13028.663772380001,81.11638278000464,53472.53195352 2024-09-07,10:44:02.000,251,10983694,12925,0,1725705841,13028.663772380001,81.123431910004,53472.504005040006 2024-09-07,10:44:03.000,251,10983695,12965,0,1725705842,13028.657036069992,81.13753017000272,53472.504005040006 2024-09-07,10:44:04.000,251,10983663,13125,0,1725705843,13028.643563450001,81.07408800000121,53472.53195352 2024-09-07,10:44:05.000,251,10983661,12485,0,1725705844,13028.630090829996,81.08818625999993,53472.51797928 2024-09-07,10:44:06.000,251,10983673,12845,0,1725705845,13028.650299759996,81.09523538999929,53472.49701792001 2024-09-07,10:44:07.000,251,10983677,12965,0,1725705846,13028.609881899996,81.11638278000464,53472.504005040006 2024-09-07,10:44:08.000,251,10983653,12605,0,1725705847,13028.616618209991,81.13753017000272,53472.49701792001 2024-09-07,10:44:09.000,251,10983634,12725,0,1725705848,13028.636827139992,81.123431910004,53472.53195352 2024-09-07,10:44:10.000,251,10983686,12485,0,1725705849,13028.603145590001,81.13753017000272,53472.483043680004 2024-09-07,10:44:11.000,251,10983723,12605,0,1725705850,13028.663772380001,81.1586775600008,53472.4900308 2024-09-07,10:44:12.000,251,10983638,12885,0,1725705851,13028.650299759996,81.17277581999952,53472.44810808001 2024-09-07,10:44:13.000,251,10983685,12605,0,1725705852,13028.609881899996,81.17982494999887,53472.47605656001 2024-09-07,10:44:14.000,251,10983655,12645,0,1725705853,13028.609881899996,81.21507060000295,53472.455095200006 2024-09-07,10:44:15.000,251,10983669,12925,0,1725705854,13028.623354520001,81.17277581999952,53472.455095200006 2024-09-07,10:44:16.000,251,10983669,12805,0,1725705855,13028.636827139992,81.2221197300023,53472.37124976 2024-09-07,10:44:17.000,251,10983674,12605,0,1725705856,13028.643563450001,81.23621799000102,53472.47605656001 2024-09-07,10:44:18.000,251,10983653,12645,0,1725705857,13028.616618209991,81.25031624999974,53472.39221112 2024-09-07,10:44:19.000,251,10983666,12925,0,1725705858,13028.670508689996,81.2573653799991,53472.41317248 2024-09-07,10:44:20.000,251,10983651,12965,0,1725705859,13028.677244999992,81.25031624999974,53472.4201596 2024-09-07,10:44:21.000,251,10983678,12605,0,1725705860,13028.710926549997,81.28556190000381,53472.483043680004 2024-09-07,10:44:22.000,251,10983646,12845,0,1725705861,13028.704190240001,81.26441450999846,53472.41317248 2024-09-07,10:44:23.000,251,10983675,12605,0,1725705862,13028.724399170002,81.28556190000381,53472.4201596 2024-09-07,10:44:24.000,251,10983653,12765,0,1725705863,13028.751344409997,81.29966016000253,53472.39221112 2024-09-07,10:44:25.000,251,10983664,12605,0,1725705864,13028.791762269997,81.27851277000445,53472.42714672001 2024-09-07,10:44:26.000,251,10983629,12685,0,1725705865,13028.798498579992,81.25031624999974,53472.41317248 2024-09-07,10:44:27.000,251,10983665,12685,0,1725705866,13028.791762269997,81.27146363999782,53472.40618536001 2024-09-07,10:44:28.000,251,10983678,12765,0,1725705867,13028.872597989997,81.28556190000381,53472.40618536001 2024-09-07,10:44:29.000,251,10983696,12805,0,1725705868,13028.845652750002,81.26441450999846,53472.39221112 2024-09-07,10:44:30.000,251,10983665,12765,0,1725705869,13028.859125369992,81.27146363999782,53472.385224000005 2024-09-07,10:44:31.000,251,10983656,12765,0,1725705870,13028.859125369992,81.27146363999782,53472.39221112 2024-09-07,10:44:32.000,251,10983668,12725,0,1725705871,13028.899543229993,81.29966016000253,53472.44112096 2024-09-07,10:44:33.000,251,10983709,12885,0,1725705872,13028.933224779998,81.31375842000125,53472.42714672001 2024-09-07,10:44:34.000,251,10983676,12765,0,1725705873,13028.933224779998,81.31375842000125,53472.44810808001 2024-09-07,10:44:35.000,251,10983627,13005,0,1725705874,13028.919752159993,81.32785667999997,53472.42714672001 2024-09-07,10:44:36.000,251,10983681,13045,0,1725705875,13028.906279540002,81.33490580999933,53472.42714672001 2024-09-07,10:44:37.000,251,10983687,12965,0,1725705876,13028.892806919997,81.34900406999805,53472.51099216 2024-09-07,10:44:38.000,251,10983663,12965,0,1725705877,13028.845652750002,81.34195493999869,53472.47605656001 2024-09-07,10:44:39.000,251,10983697,12965,0,1725705878,13028.771553339997,81.34195493999869,53472.46208232 2024-09-07,10:44:40.000,251,10983693,12645,0,1725705879,13028.758080719992,81.38424972000212,53472.44112096 2024-09-07,10:44:41.000,251,10983679,12805,0,1725705880,13028.717662859992,81.39834798000084,53472.42714672001 2024-09-07,10:44:42.000,251,10983668,12805,0,1725705881,13028.731135479997,81.39834798000084,53472.44810808001 2024-09-07,10:44:43.000,251,10983643,13045,0,1725705882,13028.677244999992,81.3701514600034,53472.42714672001 2024-09-07,10:44:44.000,251,10983688,12805,0,1725705883,13028.663772380001,81.41244623999955,53472.44810808001 2024-09-07,10:44:45.000,251,10983665,12765,0,1725705884,13028.650299759996,81.39834798000084,53472.42714672001 2024-09-07,10:44:46.000,251,10983643,12445,0,1725705885,13028.630090829996,81.37720059000276,53472.40618536001 2024-09-07,10:44:47.000,251,10983674,12685,0,1725705886,13028.657036069992,81.38424972000212,53472.455095200006 2024-09-07,10:44:48.000,251,10983634,12845,0,1725705887,13028.569464039996,81.37720059000276,53472.41317248 2024-09-07,10:44:49.000,251,10983686,12725,0,1725705888,13028.596409279991,81.38424972000212,53472.4201596 2024-09-07,10:44:50.000,251,10983678,12725,0,1725705889,13028.609881899996,81.3701514600034,53472.42714672001 2024-09-07,10:44:51.000,251,10983718,12645,0,1725705890,13028.670508689996,81.4335936300049,53472.41317248 2024-09-07,10:44:52.000,251,10983658,12885,0,1725705891,13028.717662859992,81.44064276000427,53472.44810808001 2024-09-07,10:44:53.000,251,10983653,12885,0,1725705892,13028.704190240001,81.41949536999891,53472.42714672001 2024-09-07,10:44:54.000,251,10983679,12925,0,1725705893,13028.724399170002,81.41244623999955,53472.41317248 2024-09-07,10:44:55.000,251,10983647,12805,0,1725705894,13028.758080719992,81.45474102000298,53472.434133840005 2024-09-07,10:44:56.000,251,10983674,12845,0,1725705895,13028.758080719992,81.46179015000234,53472.44810808001 2024-09-07,10:44:57.000,251,10983663,12765,0,1725705896,13028.798498579992,81.52523232000385,53472.42714672001 2024-09-07,10:44:58.000,251,10983621,12605,0,1725705897,13028.845652750002,81.51818319000449,53472.385224000005 2024-09-07,10:44:59.000,251,10983659,12765,0,1725705898,13028.852389059997,81.49703579999914,53472.385224000005 2024-09-07,10:45:00.000,251,10983664,13085,0,1725705899,13028.899543229993,81.4688392800017,53472.47605656001 2024-09-07,10:45:01.000,251,10983654,12725,0,1725705900,13028.926488470002,81.49703579999914,53472.40618536001 2024-09-07,10:45:02.000,251,10983687,12605,0,1725705901,13028.933224779998,81.48998666999978,53472.39221112 2024-09-07,10:45:03.000,251,10983635,12605,0,1725705902,13028.933224779998,81.47588841000106,53472.434133840005 2024-09-07,10:45:04.000,251,10983595,12605,0,1725705903,13028.946697400002,81.5040849299985,53472.42714672001 2024-09-07,10:45:05.000,251,10983669,12725,0,1725705904,13028.973642639998,81.53228145000321,53472.42714672001 2024-09-07,10:45:06.000,251,10983634,12805,0,1725705905,13029.000587879993,81.53228145000321,53472.434133840005 2024-09-07,10:45:07.000,251,10983654,12645,0,1725705906,13028.980378949993,81.5040849299985,53472.47605656001 2024-09-07,10:45:08.000,251,10983651,12965,0,1725705907,13028.973642639998,81.54637971000193,53472.52496640001 2024-09-07,10:45:09.000,251,10983612,13005,0,1725705908,13028.980378949993,81.51818319000449,53472.47605656001 2024-09-07,10:45:10.000,251,10983618,12605,0,1725705909,13028.960170019993,81.52523232000385,53472.53894064 2024-09-07,10:45:11.000,251,10983652,12565,0,1725705910,13029.000587879993,81.5040849299985,53472.51797928 2024-09-07,10:45:12.000,251,10983685,12885,0,1725705911,13029.034269429998,81.48998666999978,53472.53894064 2024-09-07,10:45:13.000,251,10983620,12845,0,1725705912,13028.993851569998,81.48998666999978,53472.51797928 2024-09-07,10:45:14.000,251,10983629,12645,0,1725705913,13029.074687289998,81.4688392800017,53472.54592776001 2024-09-07,10:45:15.000,251,10983672,12565,0,1725705914,13029.067950979988,81.44769189000363,53472.552914880005 2024-09-07,10:45:16.000,251,10983662,12565,0,1725705915,13029.067950979988,81.46179015000234,53472.552914880005 2024-09-07,10:45:17.000,251,10983677,12885,0,1725705916,13029.081423599993,81.4688392800017,53472.58785048 2024-09-07,10:45:18.000,251,10983631,12645,0,1725705917,13029.054478359998,81.4335936300049,53472.559902 2024-09-07,10:45:19.000,251,10983642,12885,0,1725705918,13029.047742049988,81.44064276000427,53472.57387624001 2024-09-07,10:45:20.000,251,10983594,12805,0,1725705919,13029.061214669993,81.45474102000298,53472.601824720005 2024-09-07,10:45:21.000,251,10983631,12605,0,1725705920,13029.047742049988,81.4335936300049,53472.57387624001 2024-09-07,10:45:22.000,251,10983685,12605,0,1725705921,13029.067950979988,81.47588841000106,53472.59483760001 2024-09-07,10:45:23.000,251,10983633,12725,0,1725705922,13029.027533119988,81.5040849299985,53472.601824720005 2024-09-07,10:45:24.000,251,10983683,12565,0,1725705923,13029.020796809993,81.4688392800017,53472.57387624001 2024-09-07,10:45:25.000,251,10983669,12765,0,1725705924,13029.007324189988,81.51113405999786,53472.56688912 2024-09-07,10:45:26.000,251,10983658,12965,0,1725705925,13028.966906330003,81.51818319000449,53472.53195352 2024-09-07,10:45:27.000,251,10983644,12885,0,1725705926,13028.987115260003,81.53228145000321,53472.58785048 2024-09-07,10:45:28.000,251,10983628,12765,0,1725705927,13028.939961089993,81.52523232000385,53472.58785048 2024-09-07,10:45:29.000,251,10983665,12685,0,1725705928,13028.939961089993,81.53933058000257,53472.52496640001 2024-09-07,10:45:30.000,251,10983643,13005,0,1725705929,13028.926488470002,81.5040849299985,53472.54592776001 2024-09-07,10:45:31.000,251,10983643,12725,0,1725705930,13028.872597989997,81.51113405999786,53472.601824720005 2024-09-07,10:45:32.000,251,10983674,12565,0,1725705931,13028.811971199997,81.49703579999914,53472.58086336 2024-09-07,10:45:33.000,251,10983652,12645,0,1725705932,13028.791762269997,81.53933058000257,53472.58785048 2024-09-07,10:45:34.000,251,10983662,12845,0,1725705933,13028.791762269997,81.52523232000385,53472.57387624001 2024-09-07,10:45:35.000,251,10983644,12925,0,1725705934,13028.778289649992,81.49703579999914,53472.53894064 2024-09-07,10:45:36.000,251,10983672,12725,0,1725705935,13028.737871789992,81.49703579999914,53472.57387624001 2024-09-07,10:45:37.000,251,10983670,13125,0,1725705936,13028.690717619997,81.49703579999914,53472.601824720005 2024-09-07,10:45:38.000,251,10983676,12765,0,1725705937,13028.650299759996,81.47588841000106,53472.56688912 2024-09-07,10:45:39.000,251,10983668,12765,0,1725705938,13028.589672969996,81.48998666999978,53472.54592776001 2024-09-07,10:45:40.000,251,10983649,12725,0,1725705939,13028.582936660001,81.51818319000449,53472.58785048 2024-09-07,10:45:41.000,251,10983655,12885,0,1725705940,13028.569464039996,81.49703579999914,53472.56688912 2024-09-07,10:45:42.000,251,10983672,12645,0,1725705941,13028.576200349991,81.49703579999914,53472.552914880005 2024-09-07,10:45:43.000,251,10983682,12885,0,1725705942,13028.582936660001,81.51818319000449,53472.54592776001 2024-09-07,10:45:44.000,251,10983658,12805,0,1725705943,13028.569464039996,81.47588841000106,53472.483043680004 2024-09-07,10:45:45.000,251,10983678,12765,0,1725705944,13028.603145590001,81.51818319000449,53472.49701792001 2024-09-07,10:45:46.000,251,10983646,12645,0,1725705945,13028.623354520001,81.51113405999786,53472.53894064 2024-09-07,10:45:47.000,251,10983657,13005,0,1725705946,13028.609881899996,81.59572362000472,53472.455095200006 2024-09-07,10:45:48.000,251,10983665,12685,0,1725705947,13028.616618209991,81.58867448999808,53472.46906944 2024-09-07,10:45:49.000,251,10983657,12645,0,1725705948,13028.616618209991,81.5675271,53472.47605656001 2024-09-07,10:45:50.000,251,10983645,12645,0,1725705949,13028.636827139992,81.58162535999872,53472.483043680004 2024-09-07,10:45:51.000,251,10983670,13005,0,1725705950,13028.677244999992,81.62392014000216,53472.46906944 2024-09-07,10:45:52.000,251,10983650,12765,0,1725705951,13028.704190240001,81.63801840000087,53472.49701792001 2024-09-07,10:45:53.000,251,10983685,12805,0,1725705952,13028.710926549997,81.63096927000151,53472.504005040006 2024-09-07,10:45:54.000,251,10983682,12485,0,1725705953,13028.663772380001,81.63096927000151,53472.504005040006 2024-09-07,10:45:55.000,251,10983663,12805,0,1725705954,13028.704190240001,81.66621491999831,53472.54592776001 2024-09-07,10:45:56.000,251,10983645,12765,0,1725705955,13028.710926549997,81.63801840000087,53472.51797928 2024-09-07,10:45:57.000,251,10983681,12845,0,1725705956,13028.690717619997,81.63096927000151,53472.51099216 2024-09-07,10:45:58.000,251,10983664,12645,0,1725705957,13028.744608100002,81.70146057000238,53472.53195352 2024-09-07,10:45:59.000,251,10983660,12845,0,1725705958,13028.731135479997,81.6803131800043,53472.483043680004 2024-09-07,10:46:00.000,251,10983661,13045,0,1725705959,13028.724399170002,81.65211665999959,53472.49701792001 2024-09-07,10:46:01.000,251,10983680,12885,0,1725705960,13028.751344409997,81.68736231000366,53472.49701792001 2024-09-07,10:46:02.000,251,10983642,12525,0,1725705961,13028.717662859992,81.68736231000366,53472.53894064 2024-09-07,10:46:03.000,251,10983660,12685,0,1725705962,13028.717662859992,81.6803131800043,53472.51797928 2024-09-07,10:46:04.000,251,10983628,12845,0,1725705963,13028.710926549997,81.72260796000046,53472.504005040006 2024-09-07,10:46:05.000,251,10983690,12885,0,1725705964,13028.697453929992,81.72260796000046,53472.44112096 2024-09-07,10:46:06.000,251,10983664,12885,0,1725705965,13028.670508689996,81.77195187000325,53472.483043680004 2024-09-07,10:46:07.000,251,10983667,12845,0,1725705966,13028.683981310001,81.77900100000261,53472.44810808001 2024-09-07,10:46:08.000,251,10983681,12605,0,1725705967,13028.704190240001,81.80719752000005,53472.51099216 2024-09-07,10:46:09.000,251,10983634,12725,0,1725705968,13028.683981310001,81.82129577999876,53472.4900308 2024-09-07,10:46:10.000,251,10983698,12485,0,1725705969,13028.677244999992,81.84244317000412,53472.51797928 2024-09-07,10:46:11.000,251,10983664,12885,0,1725705970,13028.670508689996,81.85654143000284,53472.54592776001 2024-09-07,10:46:12.000,251,10983650,12925,0,1725705971,13028.630090829996,81.88473795000027,53472.504005040006 2024-09-07,10:46:13.000,251,10983623,12885,0,1725705972,13028.650299759996,81.88473795000027,53472.4900308 2024-09-07,10:46:14.000,251,10983622,12645,0,1725705973,13028.670508689996,81.90588533999835,53472.54592776001 2024-09-07,10:46:15.000,251,10983642,12805,0,1725705974,13028.650299759996,81.91293446999771,53472.52496640001 2024-09-07,10:46:16.000,251,10983642,13165,0,1725705975,13028.636827139992,81.91998360000434,53472.51797928 2024-09-07,10:46:17.000,251,10983641,12885,0,1725705976,13028.636827139992,81.93408186000306,53472.51797928 2024-09-07,10:46:18.000,251,10983643,12525,0,1725705977,13028.683981310001,81.89178707999963,53472.4900308 2024-09-07,10:46:19.000,251,10983680,12725,0,1725705978,13028.670508689996,81.9270327300037,53472.552914880005 2024-09-07,10:46:20.000,251,10983646,12965,0,1725705979,13028.677244999992,81.9622783800005,53472.483043680004 2024-09-07,10:46:21.000,251,10983618,12765,0,1725705980,13028.650299759996,81.91998360000434,53472.46906944 2024-09-07,10:46:22.000,251,10983664,12725,0,1725705981,13028.670508689996,81.94113099000242,53472.455095200006 2024-09-07,10:46:23.000,251,10983661,13045,0,1725705982,13028.697453929992,81.9622783800005,53472.47605656001 2024-09-07,10:46:24.000,251,10983625,12565,0,1725705983,13028.697453929992,81.97637663999922,53472.455095200006 2024-09-07,10:46:25.000,251,10983635,12885,0,1725705984,13028.724399170002,81.94818012000178,53472.49701792001 2024-09-07,10:46:26.000,251,10983697,12685,0,1725705985,13028.751344409997,81.99047489999793,53472.44810808001 2024-09-07,10:46:27.000,251,10983701,13045,0,1725705986,13028.832180129997,82.00457316000393,53472.434133840005 2024-09-07,10:46:28.000,251,10983695,12565,0,1725705987,13028.791762269997,82.00457316000393,53472.42714672001 2024-09-07,10:46:29.000,251,10983621,12725,0,1725705988,13028.886070610002,82.00457316000393,53472.46906944 2024-09-07,10:46:30.000,251,10983686,12805,0,1725705989,13028.886070610002,82.00457316000393,53472.4900308 2024-09-07,10:46:31.000,251,10983684,12805,0,1725705990,13028.906279540002,81.99047489999793,53472.39919824 2024-09-07,10:46:32.000,251,10983681,12645,0,1725705991,13028.926488470002,81.98342576999858,53472.483043680004 2024-09-07,10:46:33.000,251,10983684,12645,0,1725705992,13028.946697400002,82.00457316000393,53472.46906944 2024-09-07,10:46:34.000,251,10983654,12845,0,1725705993,13028.966906330003,82.00457316000393,53472.4900308 2024-09-07,10:46:35.000,251,10983653,12725,0,1725705994,13029.007324189988,81.99752403000457,53472.51099216 2024-09-07,10:46:36.000,251,10983664,12685,0,1725705995,13029.020796809993,81.99752403000457,53472.47605656001 2024-09-07,10:46:37.000,251,10983658,12765,0,1725705996,13029.054478359998,82.01867142000265,53472.51099216 2024-09-07,10:46:38.000,251,10983662,12605,0,1725705997,13029.047742049988,81.98342576999858,53472.46208232 2024-09-07,10:46:39.000,251,10983629,12725,0,1725705998,13029.061214669993,81.99047489999793,53472.46906944 2024-09-07,10:46:40.000,251,10983696,12885,0,1725705999,13029.135314079998,82.01867142000265,53472.483043680004 2024-09-07,10:46:41.000,251,10983685,12685,0,1725706000,13029.142050389994,81.99752403000457,53472.4900308 2024-09-07,10:46:42.000,251,10983683,12485,0,1725706001,13029.135314079998,82.01162229000329,53472.53195352 2024-09-07,10:46:43.000,251,10983637,12645,0,1725706002,13029.189204559989,81.98342576999858,53472.52496640001 2024-09-07,10:46:44.000,251,10983658,12725,0,1725706003,13029.195940869999,82.01867142000265,53472.58086336 2024-09-07,10:46:45.000,251,10983649,13005,0,1725706004,13029.216149799999,81.99752403000457,53472.56688912 2024-09-07,10:46:46.000,251,10983618,12685,0,1725706005,13029.216149799999,82.03276968000137,53472.53195352 2024-09-07,10:46:47.000,251,10983684,12805,0,1725706006,13029.236358729999,82.00457316000393,53472.52496640001 2024-09-07,10:46:48.000,251,10983665,12965,0,1725706007,13029.236358729999,82.03276968000137,53472.53195352 2024-09-07,10:46:49.000,251,10983640,12805,0,1725706008,13029.229622419989,82.03276968000137,53472.601824720005 2024-09-07,10:46:50.000,251,10983644,12645,0,1725706009,13029.209413489989,82.03276968000137,53472.58086336 2024-09-07,10:46:51.000,251,10983678,12965,0,1725706010,13029.168995629989,82.06801532999816,53472.59483760001 2024-09-07,10:46:52.000,251,10983672,12725,0,1725706011,13029.195940869999,82.06801532999816,53472.54592776001 2024-09-07,10:46:53.000,251,10983677,12725,0,1725706012,13029.135314079998,82.10326098000223,53472.601824720005 2024-09-07,10:46:54.000,251,10983667,13205,0,1725706013,13029.142050389994,82.11031011000159,53472.552914880005 2024-09-07,10:46:55.000,251,10983651,12685,0,1725706014,13029.108368839989,82.13145749999967,53472.57387624001 2024-09-07,10:46:56.000,251,10983689,12845,0,1725706015,13029.061214669993,82.1737522800031,53472.56688912 2024-09-07,10:46:57.000,251,10983682,12605,0,1725706016,13028.980378949993,82.15260488999775,53472.4900308 2024-09-07,10:46:58.000,251,10983654,13045,0,1725706017,13028.993851569998,82.15965402000438,53472.53195352 2024-09-07,10:46:59.000,251,10983664,12765,0,1725706018,13028.966906330003,82.14555575999839,53472.52496640001 2024-09-07,10:47:00.000,251,10983632,12725,0,1725706019,13028.926488470002,82.18080141000246,53472.559902 2024-09-07,10:47:01.000,251,10983673,12645,0,1725706020,13028.973642639998,82.16670315000374,53472.483043680004 2024-09-07,10:47:02.000,251,10983681,12645,0,1725706021,13028.926488470002,82.23014531999797,53472.49701792001 2024-09-07,10:47:03.000,251,10983669,12765,0,1725706022,13028.946697400002,82.23014531999797,53472.53894064 2024-09-07,10:47:04.000,251,10983662,12365,0,1725706023,13028.913015849997,82.23719445000461,53472.559902 2024-09-07,10:47:05.000,251,10983650,12765,0,1725706024,13028.913015849997,82.25834184000269,53472.53195352 2024-09-07,10:47:06.000,251,10983702,12885,0,1725706025,13028.933224779998,82.27948923000076,53472.52496640001 2024-09-07,10:47:07.000,251,10983709,12725,0,1725706026,13028.939961089993,82.24424358000397,53472.54592776001 2024-09-07,10:47:08.000,251,10983607,12885,0,1725706027,13028.946697400002,82.26539097000204,53472.52496640001 2024-09-07,10:47:09.000,251,10983647,12805,0,1725706028,13028.987115260003,82.3076857499982,53472.51099216 2024-09-07,10:47:10.000,251,10983691,12965,0,1725706029,13029.000587879993,82.27948923000076,53472.552914880005 2024-09-07,10:47:11.000,251,10983621,12805,0,1725706030,13028.987115260003,82.30063661999884,53472.47605656001 2024-09-07,10:47:12.000,251,10983675,12765,0,1725706031,13029.000587879993,82.32883314000355,53472.4201596 2024-09-07,10:47:13.000,251,10983702,12845,0,1725706032,13028.980378949993,82.34293140000227,53472.44810808001 2024-09-07,10:47:14.000,251,10983687,12965,0,1725706033,13029.000587879993,82.34998053000163,53472.46208232 2024-09-07,10:47:15.000,251,10983616,12925,0,1725706034,13029.007324189988,82.40637357000378,53472.4201596 2024-09-07,10:47:16.000,251,10983701,12805,0,1725706035,13029.014060499998,82.42752096000186,53472.44112096 2024-09-07,10:47:17.000,251,10983618,12845,0,1725706036,13029.054478359998,82.46981573999801,53472.49701792001 2024-09-07,10:47:18.000,251,10983637,12645,0,1725706037,13029.041005739993,82.49096313000337,53472.4201596 2024-09-07,10:47:19.000,251,10983649,12645,0,1725706038,13029.081423599993,82.54030703999888,53472.483043680004 2024-09-07,10:47:20.000,251,10983656,12765,0,1725706039,13029.054478359998,82.53325790999952,53472.47605656001 2024-09-07,10:47:21.000,251,10983674,13085,0,1725706040,13029.061214669993,82.55440530000487,53472.42714672001 2024-09-07,10:47:22.000,251,10983693,12725,0,1725706041,13029.081423599993,82.57555269000295,53472.47605656001 2024-09-07,10:47:23.000,251,10983638,12965,0,1725706042,13029.067950979988,82.58260182000231,53472.455095200006 2024-09-07,10:47:24.000,251,10983679,12845,0,1725706043,13029.108368839989,82.63194572999782,53472.46208232 2024-09-07,10:47:25.000,251,10983669,13045,0,1725706044,13029.074687289998,82.67424051000125,53472.504005040006 2024-09-07,10:47:26.000,251,10983671,12645,0,1725706045,13029.101632529993,82.66014225000254,53472.504005040006 2024-09-07,10:47:27.000,251,10983669,12685,0,1725706046,13029.121841459993,82.71653529000469,53472.4900308 2024-09-07,10:47:28.000,251,10983634,12885,0,1725706047,13029.135314079998,82.75883007000084,53472.53894064 2024-09-07,10:47:29.000,251,10983647,12605,0,1725706048,13029.168995629989,82.79407572000491,53472.483043680004 2024-09-07,10:47:30.000,251,10983632,12845,0,1725706049,13029.175731939999,82.81522311000299,53472.47605656001 2024-09-07,10:47:31.000,251,10983645,13005,0,1725706050,13029.209413489989,82.85751788999914,53472.52496640001 2024-09-07,10:47:32.000,251,10983626,12965,0,1725706051,13029.229622419989,82.88571441000386,53472.47605656001 2024-09-07,10:47:33.000,251,10983668,12925,0,1725706052,13029.243095039994,82.92096006000065,53472.51099216 2024-09-07,10:47:34.000,251,10983684,12765,0,1725706053,13029.33066706999,82.94210744999873,53472.53195352 2024-09-07,10:47:35.000,251,10983661,12765,0,1725706054,13029.37108492999,82.98440223000216,53472.559902 2024-09-07,10:47:36.000,251,10983650,12765,0,1725706055,13029.41150278999,83.00554962000024,53472.51797928 2024-09-07,10:47:37.000,251,10983659,12605,0,1725706056,13029.41150278999,83.02669700999832,53472.52496640001 2024-09-07,10:47:38.000,251,10983658,12725,0,1725706057,13029.485602199995,83.01964787999896,53472.49701792001 2024-09-07,10:47:39.000,251,10983641,12565,0,1725706058,13029.53949268,83.06194266000239,53472.58086336 2024-09-07,10:47:40.000,251,10983686,12725,0,1725706059,13029.566437919995,83.08309005000046,53472.56688912 2024-09-07,10:47:41.000,251,10983654,12925,0,1725706060,13029.627064709995,83.0760409200011,53472.59483760001 2024-09-07,10:47:42.000,251,10983716,12965,0,1725706061,13029.68095519,83.08309005000046,53472.601824720005 2024-09-07,10:47:43.000,251,10983674,12685,0,1725706062,13029.707900429996,83.09718830999918,53472.6297732 2024-09-07,10:47:44.000,251,10983680,12805,0,1725706063,13029.734845669991,83.06899179000175,53472.56688912 2024-09-07,10:47:45.000,251,10983681,12885,0,1725706064,13029.76179091,83.10423743999854,53472.63676032 2024-09-07,10:47:46.000,251,10983674,12725,0,1725706065,13029.802208770001,83.11833570000454,53472.6297732 2024-09-07,10:47:47.000,251,10983690,12445,0,1725706066,13029.849362939996,83.1112865699979,53472.67868304 2024-09-07,10:47:48.000,251,10983665,12965,0,1725706067,13029.856099249992,83.1253848300039,53472.70663152 2024-09-07,10:47:49.000,251,10983692,12605,0,1725706068,13029.909989729997,83.08309005000046,53472.73458 2024-09-07,10:47:50.000,251,10983654,12845,0,1725706069,13029.950407589997,83.1112865699979,53472.68567016 2024-09-07,10:47:51.000,251,10983673,12645,0,1725706070,13029.950407589997,83.08309005000046,53472.720605760005 2024-09-07,10:47:52.000,251,10983681,12765,0,1725706071,13030.024507000002,83.09718830999918,53472.79746408 2024-09-07,10:47:53.000,251,10983624,12925,0,1725706072,13030.017770689992,83.13243396000325,53472.75554136 2024-09-07,10:47:54.000,251,10983681,12765,0,1725706073,13030.064924860002,83.16063048000069,53472.74855424 2024-09-07,10:47:55.000,251,10983671,12565,0,1725706074,13030.071661169997,83.14653222000197,53472.76252848001 2024-09-07,10:47:56.000,251,10983702,12605,0,1725706075,13030.091870099997,83.15358135000133,53472.769515600005 2024-09-07,10:47:57.000,251,10983666,12525,0,1725706076,13030.186178440003,83.18177786999877,53472.8044512 2024-09-07,10:47:58.000,251,10983646,12765,0,1725706077,13030.199651059993,83.16063048000069,53472.83239968001 2024-09-07,10:47:59.000,251,10983690,12805,0,1725706078,13030.233332609998,83.14653222000197,53472.82541256 2024-09-07,10:48:00.000,251,10983630,12765,0,1725706079,13030.267014159988,83.18882699999813,53472.839386800006 2024-09-07,10:48:01.000,251,10983693,12725,0,1725706080,13030.314168329998,83.19587613000476,53472.84637392 2024-09-07,10:48:02.000,251,10983687,12885,0,1725706081,13030.314168329998,83.16063048000069,53472.83239968001 2024-09-07,10:48:03.000,251,10983657,12445,0,1725706082,13030.341113569993,83.16063048000069,53472.85336104 2024-09-07,10:48:04.000,251,10983693,12605,0,1725706083,13030.381531429994,83.15358135000133,53472.88130952001 2024-09-07,10:48:05.000,251,10983705,12725,0,1725706084,13030.388267739989,83.1112865699979,53472.90227088 2024-09-07,10:48:06.000,251,10983691,12765,0,1725706085,13030.435421909999,83.05489353000303,53472.9441936 2024-09-07,10:48:07.000,251,10983732,12725,0,1725706086,13030.401740359994,83.10423743999854,53472.89528376 2024-09-07,10:48:08.000,251,10983697,12565,0,1725706087,13030.428685599989,83.0760409200011,53472.89528376 2024-09-07,10:48:09.000,251,10983677,12685,0,1725706088,13030.448894529989,83.04079527000431,53472.90925800001 2024-09-07,10:48:10.000,251,10983708,12645,0,1725706089,13030.455630839999,83.05489353000303,53472.92323224 2024-09-07,10:48:11.000,251,10983650,12885,0,1725706090,13030.482576079994,82.99850049000088,53472.93021936001 2024-09-07,10:48:12.000,251,10983683,12885,0,1725706091,13030.48931238999,82.97030397000344,53472.937206480005 2024-09-07,10:48:13.000,251,10983660,12685,0,1725706092,13030.50952131999,82.96325484000408,53472.9441936 2024-09-07,10:48:14.000,251,10983681,12925,0,1725706093,13030.496048699999,82.94915657999809,53472.91624512 2024-09-07,10:48:15.000,251,10983705,12805,0,1725706094,13030.502785009994,82.9139109300013,53472.93021936001 2024-09-07,10:48:16.000,251,10983691,12805,0,1725706095,13030.502785009994,82.92096006000065,53472.95118072001 2024-09-07,10:48:17.000,251,10983684,12605,0,1725706096,13030.46910345999,82.89276354000322,53472.986116320004 2024-09-07,10:48:18.000,251,10983710,13205,0,1725706097,13030.455630839999,82.87161614999786,53472.97912920001 2024-09-07,10:48:19.000,251,10983695,12645,0,1725706098,13030.421949289994,82.8786652800045,53472.96515496 2024-09-07,10:48:20.000,251,10983721,12885,0,1725706099,13030.421949289994,82.85046875999979,53472.97912920001 2024-09-07,10:48:21.000,251,10983686,12645,0,1725706100,13030.415212979999,82.84341963000043,53473.00009056001 2024-09-07,10:48:22.000,251,10983646,12885,0,1725706101,13030.388267739989,82.85751788999914,53472.9441936 2024-09-07,10:48:23.000,251,10983685,12925,0,1725706102,13030.395004049999,82.84341963000043,53472.97912920001 2024-09-07,10:48:24.000,251,10983685,12965,0,1725706103,13030.388267739989,82.82932137000171,53473.02803904001 2024-09-07,10:48:25.000,251,10983682,12605,0,1725706104,13030.421949289994,82.80112485000427,53472.986116320004 2024-09-07,10:48:26.000,251,10983637,12925,0,1725706105,13030.395004049999,82.82932137000171,53472.92323224 2024-09-07,10:48:27.000,251,10983682,13005,0,1725706106,13030.361322499994,82.82932137000171,53472.958167840006 2024-09-07,10:48:28.000,251,10983678,12485,0,1725706107,13030.388267739989,82.79407572000491,53472.93021936001 2024-09-07,10:48:29.000,251,10983651,12805,0,1725706108,13030.374795119998,82.79407572000491,53472.93021936001 2024-09-07,10:48:30.000,251,10983638,12885,0,1725706109,13030.408476669989,82.80112485000427,53472.97214208 2024-09-07,10:48:31.000,251,10983655,12485,0,1725706110,13030.448894529989,82.77997745999892,53472.99310344 2024-09-07,10:48:32.000,251,10983635,12845,0,1725706111,13030.435421909999,82.79407572000491,53472.92323224 2024-09-07,10:48:33.000,251,10983638,12605,0,1725706112,13030.475839769999,82.78702658999828,53472.95118072001 2024-09-07,10:48:34.000,251,10983643,12965,0,1725706113,13030.455630839999,82.74473181000212,53472.90925800001 2024-09-07,10:48:35.000,251,10983701,12725,0,1725706114,13030.46910345999,82.71653529000469,53472.9441936 2024-09-07,10:48:36.000,251,10983651,12485,0,1725706115,13030.455630839999,82.70948615999805,53472.86733528 2024-09-07,10:48:37.000,251,10983641,12925,0,1725706116,13030.496048699999,82.7306335500034,53472.937206480005 2024-09-07,10:48:38.000,251,10983626,13085,0,1725706117,13030.482576079994,82.72358442000404,53472.92323224 2024-09-07,10:48:39.000,251,10983675,12845,0,1725706118,13030.435421909999,82.68833876999997,53472.90227088 2024-09-07,10:48:40.000,251,10983665,12605,0,1725706119,13030.395004049999,82.69538789999933,53472.92323224 2024-09-07,10:48:41.000,251,10983658,12965,0,1725706120,13030.428685599989,82.63899486000446,53472.986116320004 2024-09-07,10:48:42.000,251,10983642,12925,0,1725706121,13030.395004049999,82.63194572999782,53472.93021936001 2024-09-07,10:48:43.000,251,10983697,12845,0,1725706122,13030.388267739989,82.63194572999782,53472.91624512 2024-09-07,10:48:44.000,251,10983672,12725,0,1725706123,13030.341113569993,82.60374921000039,53472.90925800001 2024-09-07,10:48:45.000,251,10983654,12965,0,1725706124,13030.300695709993,82.59670008000103,53472.88130952001 2024-09-07,10:48:46.000,251,10983675,12565,0,1725706125,13030.293959399998,82.62489659999846,53472.86733528 2024-09-07,10:48:47.000,251,10983658,12845,0,1725706126,13030.314168329998,82.62489659999846,53472.818425440004 2024-09-07,10:48:48.000,251,10983672,13085,0,1725706127,13030.273750469998,82.63194572999782,53472.81143832001 2024-09-07,10:48:49.000,251,10983674,12805,0,1725706128,13030.280486779993,82.58965095000167,53472.790476960006 2024-09-07,10:48:50.000,251,10983635,12965,0,1725706129,13030.260277849993,82.58260182000231,53472.75554136 2024-09-07,10:48:51.000,251,10983670,12965,0,1725706130,13030.240068919993,82.56850356000359,53472.81143832001 2024-09-07,10:48:52.000,251,10983677,12725,0,1725706131,13030.260277849993,82.58260182000231,53472.82541256 2024-09-07,10:48:53.000,251,10983662,12765,0,1725706132,13030.226596299988,82.58260182000231,53472.79746408 2024-09-07,10:48:54.000,251,10983662,12885,0,1725706133,13030.226596299988,82.55440530000487,53472.78348984001 2024-09-07,10:48:55.000,251,10983613,12885,0,1725706134,13030.240068919993,82.56145443000423,53472.78348984001 2024-09-07,10:48:56.000,251,10983653,12725,0,1725706135,13030.240068919993,82.51211052000144,53472.74855424 2024-09-07,10:48:57.000,251,10983668,12605,0,1725706136,13030.199651059993,82.54735616999824,53472.76252848001 2024-09-07,10:48:58.000,251,10983650,12765,0,1725706137,13030.179442129993,82.55440530000487,53472.74156712001 2024-09-07,10:48:59.000,251,10983668,12765,0,1725706138,13030.165969510002,82.49096313000337,53472.73458 2024-09-07,10:49:00.000,251,10983668,12965,0,1725706139,13030.145760580002,82.51211052000144,53472.75554136 2024-09-07,10:49:01.000,251,10983673,12805,0,1725706140,13030.125551650002,82.483914000004,53472.72759288 2024-09-07,10:49:02.000,251,10983657,12605,0,1725706141,13030.071661169997,82.49096313000337,53472.76252848001 2024-09-07,10:49:03.000,251,10983655,12925,0,1725706142,13030.105342720002,82.49096313000337,53472.68567016 2024-09-07,10:49:04.000,251,10983661,12845,0,1725706143,13030.132287959997,82.5191596500008,53472.72759288 2024-09-07,10:49:05.000,251,10983632,12725,0,1725706144,13030.085133790002,82.54735616999824,53472.720605760005 2024-09-07,10:49:06.000,251,10983678,12765,0,1725706145,13030.105342720002,82.51211052000144,53472.74156712001 2024-09-07,10:49:07.000,251,10983635,12725,0,1725706146,13030.085133790002,82.46981573999801,53472.71361864001 2024-09-07,10:49:08.000,251,10983645,12805,0,1725706147,13030.085133790002,82.483914000004,53472.66470880001 2024-09-07,10:49:09.000,251,10983660,13125,0,1725706148,13030.098606409992,82.49801226000272,53472.650734560004 2024-09-07,10:49:10.000,251,10983683,13165,0,1725706149,13030.058188549992,82.47686487000465,53472.601824720005 2024-09-07,10:49:11.000,251,10983655,12805,0,1725706150,13030.118815339993,82.44866834999993,53472.650734560004 2024-09-07,10:49:12.000,251,10983692,13005,0,1725706151,13030.132287959997,82.43457009000122,53472.6297732 2024-09-07,10:49:13.000,251,10983689,12805,0,1725706152,13030.105342720002,82.44161922000058,53472.559902 2024-09-07,10:49:14.000,251,10983667,12885,0,1725706153,13030.118815339993,82.38522617999843,53472.60881184 2024-09-07,10:49:15.000,251,10983682,12645,0,1725706154,13030.112079029997,82.33588227000291,53472.61579896001 2024-09-07,10:49:16.000,251,10983620,12765,0,1725706155,13030.132287959997,82.39227530999779,53472.61579896001 2024-09-07,10:49:17.000,251,10983656,12685,0,1725706156,13030.145760580002,82.33588227000291,53472.57387624001 2024-09-07,10:49:18.000,251,10983624,12805,0,1725706157,13030.118815339993,82.36407879000035,53472.53195352 2024-09-07,10:49:19.000,251,10983643,12605,0,1725706158,13030.112079029997,82.33588227000291,53472.59483760001 2024-09-07,10:49:20.000,251,10983675,12965,0,1725706159,13030.145760580002,82.28653836000012,53472.601824720005 2024-09-07,10:49:21.000,251,10983682,12805,0,1725706160,13030.091870099997,82.29358748999948,53472.53894064 2024-09-07,10:49:22.000,251,10983680,12645,0,1725706161,13030.085133790002,82.29358748999948,53472.57387624001 2024-09-07,10:49:23.000,251,10983648,12805,0,1725706162,13030.085133790002,82.25834184000269,53472.4900308 2024-09-07,10:49:24.000,251,10983700,12685,0,1725706163,13030.044715930002,82.26539097000204,53472.54592776001 2024-09-07,10:49:25.000,251,10983663,12645,0,1725706164,13030.085133790002,82.26539097000204,53472.552914880005 2024-09-07,10:49:26.000,251,10983701,12725,0,1725706165,13030.037979619992,82.21604705999925,53472.51797928 2024-09-07,10:49:27.000,251,10983703,13005,0,1725706166,13030.071661169997,82.22309618999861,53472.58086336 2024-09-07,10:49:28.000,251,10983646,12805,0,1725706167,13029.963880210002,82.2089979299999,53472.53195352 2024-09-07,10:49:29.000,251,10983678,13005,0,1725706168,13029.984089140002,82.22309618999861,53472.51099216 2024-09-07,10:49:30.000,251,10983676,12685,0,1725706169,13029.943671280002,82.2724401000014,53472.47605656001 2024-09-07,10:49:31.000,251,10983652,12725,0,1725706170,13029.903253420001,82.25834184000269,53472.54592776001 2024-09-07,10:49:32.000,251,10983646,12845,0,1725706171,13029.963880210002,82.25834184000269,53472.4900308 2024-09-07,10:49:33.000,251,10983662,12965,0,1725706172,13029.876308179992,82.25129271000333,53472.44810808001 2024-09-07,10:49:34.000,251,10983684,12805,0,1725706173,13029.862835560001,82.21604705999925,53472.44810808001 2024-09-07,10:49:35.000,251,10983646,12725,0,1725706174,13029.835890319991,82.20194880000054,53472.455095200006 2024-09-07,10:49:36.000,251,10983655,12805,0,1725706175,13029.842626630001,82.20194880000054,53472.47605656001 2024-09-07,10:49:37.000,251,10983668,12685,0,1725706176,13029.815681389991,82.2089979299999,53472.47605656001 2024-09-07,10:49:38.000,251,10983663,12725,0,1725706177,13029.74158198,82.19489967000118,53472.4201596 2024-09-07,10:49:39.000,251,10983623,12725,0,1725706178,13029.781999840001,82.21604705999925,53472.4201596 2024-09-07,10:49:40.000,251,10983693,12645,0,1725706179,13029.734845669991,82.18080141000246,53472.4201596 2024-09-07,10:49:41.000,251,10983675,12805,0,1725706180,13029.72137305,82.2089979299999,53472.36426264 2024-09-07,10:49:42.000,251,10983621,12765,0,1725706181,13029.72137305,82.2089979299999,53472.41317248 2024-09-07,10:49:43.000,251,10983620,12525,0,1725706182,13029.687691499996,82.2089979299999,53472.434133840005 2024-09-07,10:49:44.000,251,10983661,13045,0,1725706183,13029.68095519,82.21604705999925,53472.455095200006 2024-09-07,10:49:45.000,251,10983657,12965,0,1725706184,13029.66074626,82.20194880000054,53472.385224000005 2024-09-07,10:49:46.000,251,10983659,12965,0,1725706185,13029.6203284,82.16670315000374,53472.36426264 2024-09-07,10:49:47.000,251,10983643,13005,0,1725706186,13029.64053733,82.18785054000182,53472.3502884 2024-09-07,10:49:48.000,251,10983673,12805,0,1725706187,13029.61359208999,82.1737522800031,53472.37124976 2024-09-07,10:49:49.000,251,10983705,12845,0,1725706188,13029.586646849995,82.15260488999775,53472.35727552001 2024-09-07,10:49:50.000,251,10983695,12645,0,1725706189,13029.61359208999,82.15260488999775,53472.39919824 2024-09-07,10:49:51.000,251,10983666,12645,0,1725706190,13029.60011947,82.16670315000374,53472.36426264 2024-09-07,10:49:52.000,251,10983669,12805,0,1725706191,13029.566437919995,82.1737522800031,53472.35727552001 2024-09-07,10:49:53.000,251,10983702,12565,0,1725706192,13029.586646849995,82.08916272000351,53472.287404320006 2024-09-07,10:49:54.000,251,10983666,13045,0,1725706193,13029.55296529999,82.10326098000223,53472.32233992 2024-09-07,10:49:55.000,251,10983655,12605,0,1725706194,13029.60011947,82.11735924000095,53472.34330128 2024-09-07,10:49:56.000,251,10983721,12485,0,1725706195,13029.606855779995,82.08916272000351,53472.30836568001 2024-09-07,10:49:57.000,251,10983627,12965,0,1725706196,13029.586646849995,82.05391706999944,53472.315352800004 2024-09-07,10:49:58.000,251,10983660,12605,0,1725706197,13029.59338315999,82.03276968000137,53472.287404320006 2024-09-07,10:49:59.000,251,10983643,12805,0,1725706198,13029.606855779995,82.04686794000008,53472.25945584001 2024-09-07,10:50:00.000,251,10983673,12485,0,1725706199,13029.61359208999,82.00457316000393,53472.287404320006 2024-09-07,10:50:01.000,251,10983689,12605,0,1725706200,13029.627064709995,82.01867142000265,53472.27343008 2024-09-07,10:50:02.000,251,10983683,12885,0,1725706201,13029.65400994999,81.97637663999922,53472.23150736 2024-09-07,10:50:03.000,251,10983649,12685,0,1725706202,13029.67421887999,81.94818012000178,53472.2454816 2024-09-07,10:50:04.000,251,10983720,12685,0,1725706203,13029.687691499996,81.89178707999963,53472.287404320006 2024-09-07,10:50:05.000,251,10983647,12965,0,1725706204,13029.687691499996,81.85654143000284,53472.2454816 2024-09-07,10:50:06.000,251,10983648,12685,0,1725706205,13029.714636739991,81.84949230000348,53472.30137856 2024-09-07,10:50:07.000,251,10983680,12805,0,1725706206,13029.714636739991,81.80719752000005,53472.27343008 2024-09-07,10:50:08.000,251,10983668,12645,0,1725706207,13029.72137305,81.72965708999982,53472.25246872 2024-09-07,10:50:09.000,251,10983657,12965,0,1725706208,13029.707900429996,81.73670621999918,53472.25246872 2024-09-07,10:50:10.000,251,10983653,12965,0,1725706209,13029.72137305,81.68736231000366,53472.23150736 2024-09-07,10:50:11.000,251,10983666,12845,0,1725706210,13029.69442780999,81.66621491999831,53472.287404320006 2024-09-07,10:50:12.000,251,10983674,12965,0,1725706211,13029.68095519,81.67326404999767,53472.22452024 2024-09-07,10:50:13.000,251,10983689,12885,0,1725706212,13029.65400994999,81.63801840000087,53472.23150736 2024-09-07,10:50:14.000,251,10983650,12765,0,1725706213,13029.63380101999,81.62392014000216,53472.217533120005 2024-09-07,10:50:15.000,251,10983700,12645,0,1725706214,13029.647273639996,81.60982188000344,53472.23150736 2024-09-07,10:50:16.000,251,10983688,12565,0,1725706215,13029.60011947,81.60982188000344,53472.21054600001 2024-09-07,10:50:17.000,251,10983655,12805,0,1725706216,13029.586646849995,81.6168710100028,53472.15464904 2024-09-07,10:50:18.000,251,10983680,12605,0,1725706217,13029.53949268,81.58867448999808,53472.14067480001 2024-09-07,10:50:19.000,251,10983663,12805,0,1725706218,13029.53949268,81.6168710100028,53472.168623280006 2024-09-07,10:50:20.000,251,10983654,13045,0,1725706219,13029.55296529999,81.60277275000408,53472.18958464001 2024-09-07,10:50:21.000,251,10983656,13005,0,1725706220,13029.53949268,81.6168710100028,53472.14067480001 2024-09-07,10:50:22.000,251,10983655,12605,0,1725706221,13029.47886589,81.60277275000408,53472.1756104 2024-09-07,10:50:23.000,251,10983686,12605,0,1725706222,13029.47212957999,81.62392014000216,53472.18958464001 2024-09-07,10:50:24.000,251,10983664,12765,0,1725706223,13029.45192064999,81.65211665999959,53472.23849448001 2024-09-07,10:50:25.000,251,10983710,12605,0,1725706224,13029.384557549994,81.69441144000302,53472.18259752 2024-09-07,10:50:26.000,251,10983671,12645,0,1725706225,13029.35087599999,81.65916578999895,53472.119713440006 2024-09-07,10:50:27.000,251,10983677,12765,0,1725706226,13029.296985519999,81.70850970000174,53472.14067480001 2024-09-07,10:50:28.000,251,10983659,12925,0,1725706227,13029.263303969994,81.67326404999767,53472.168623280006 2024-09-07,10:50:29.000,251,10983675,12605,0,1725706228,13029.24983134999,81.70146057000238,53472.119713440006 2024-09-07,10:50:30.000,251,10983694,12805,0,1725706229,13029.202677179994,81.69441144000302,53472.18259752 2024-09-07,10:50:31.000,251,10983673,12925,0,1725706230,13029.162259319994,81.70850970000174,53472.119713440006 2024-09-07,10:50:32.000,251,10983639,12925,0,1725706231,13029.135314079998,81.69441144000302,53472.08477784 2024-09-07,10:50:33.000,251,10983686,12605,0,1725706232,13029.088159909988,81.72965708999982,53472.12670056 2024-09-07,10:50:34.000,251,10983642,12765,0,1725706233,13029.081423599993,81.70146057000238,53472.098752080004 2024-09-07,10:50:35.000,251,10983683,12885,0,1725706234,13029.061214669993,81.6803131800043,53472.07779072 2024-09-07,10:50:36.000,251,10983662,12925,0,1725706235,13029.061214669993,81.63801840000087,53472.07779072 2024-09-07,10:50:37.000,251,10983643,12805,0,1725706236,13028.980378949993,81.67326404999767,53472.09176496001 2024-09-07,10:50:38.000,251,10983681,12805,0,1725706237,13028.987115260003,81.65916578999895,53472.04285512001 2024-09-07,10:50:39.000,251,10983684,12805,0,1725706238,13029.000587879993,81.67326404999767,53471.99394528001 2024-09-07,10:50:40.000,251,10983705,12685,0,1725706239,13028.966906330003,81.66621491999831,53472.049842240005 2024-09-07,10:50:41.000,251,10983671,12565,0,1725706240,13028.933224779998,81.67326404999767,53472.00791952 2024-09-07,10:50:42.000,251,10983711,12845,0,1725706241,13028.933224779998,81.6803131800043,53471.979971040004 2024-09-07,10:50:43.000,251,10983691,13005,0,1725706242,13028.926488470002,81.6803131800043,53471.95900968 2024-09-07,10:50:44.000,251,10983687,12645,0,1725706243,13028.933224779998,81.6803131800043,53472.000932400006 2024-09-07,10:50:45.000,251,10983689,12885,0,1725706244,13028.926488470002,81.70146057000238,53472.00791952 2024-09-07,10:50:46.000,251,10983677,12805,0,1725706245,13028.953433709998,81.70146057000238,53471.98695816 2024-09-07,10:50:47.000,251,10983644,12605,0,1725706246,13028.946697400002,81.72260796000046,53472.00791952 2024-09-07,10:50:48.000,251,10983639,12965,0,1725706247,13028.953433709998,81.72260796000046,53471.979971040004 2024-09-07,10:50:49.000,251,10983694,12685,0,1725706248,13028.939961089993,81.7155588300011,53471.95900968 2024-09-07,10:50:50.000,251,10983706,12765,0,1725706249,13029.007324189988,81.7155588300011,53471.93804832 2024-09-07,10:50:51.000,251,10983652,12445,0,1725706250,13029.007324189988,81.7155588300011,53471.95900968 2024-09-07,10:50:52.000,251,10983648,12925,0,1725706251,13029.054478359998,81.67326404999767,53471.95900968 2024-09-07,10:50:53.000,251,10983682,12965,0,1725706252,13029.067950979988,81.6803131800043,53471.99394528001 2024-09-07,10:50:54.000,251,10983652,12765,0,1725706253,13029.101632529993,81.68736231000366,53471.93804832 2024-09-07,10:50:55.000,251,10983635,12205,0,1725706254,13029.155523009998,81.68736231000366,53472.02189376001 2024-09-07,10:50:56.000,251,10983695,12965,0,1725706255,13029.195940869999,81.6803131800043,53471.979971040004 2024-09-07,10:50:57.000,251,10983644,12845,0,1725706256,13029.229622419989,81.63096927000151,53471.97298392001 2024-09-07,10:50:58.000,251,10983695,12645,0,1725706257,13029.296985519999,81.63801840000087,53471.91708696 2024-09-07,10:50:59.000,251,10983664,12925,0,1725706258,13029.35087599999,81.63801840000087,53471.95900968 2024-09-07,10:51:00.000,251,10983711,12805,0,1725706259,13029.41150278999,81.63096927000151,53471.98695816 2024-09-07,10:51:01.000,251,10983695,13005,0,1725706260,13029.43844803,81.60982188000344,53471.9659968 2024-09-07,10:51:02.000,251,10983675,12485,0,1725706261,13029.445184339995,81.5675271,53471.98695816 2024-09-07,10:51:03.000,251,10983713,12765,0,1725706262,13029.4182391,81.54637971000193,53471.979971040004 2024-09-07,10:51:04.000,251,10983715,12845,0,1725706263,13029.45865696,81.55342884000129,53472.00791952 2024-09-07,10:51:05.000,251,10983676,12765,0,1725706264,13029.49233850999,81.53228145000321,53472.02888088 2024-09-07,10:51:06.000,251,10983667,12605,0,1725706265,13029.404766479995,81.47588841000106,53472.05682936 2024-09-07,10:51:07.000,251,10983669,13045,0,1725706266,13029.39803017,81.5040849299985,53471.99394528001 2024-09-07,10:51:08.000,251,10983578,12845,0,1725706267,13029.364348619994,81.51818319000449,53472.000932400006 2024-09-07,10:51:09.000,251,10983620,13005,0,1725706268,13029.33066706999,81.48293754000042,53472.02189376001 2024-09-07,10:51:10.000,251,10983635,12685,0,1725706269,13029.283512899994,81.46179015000234,53472.01490664 2024-09-07,10:51:11.000,251,10983622,12605,0,1725706270,13029.229622419989,81.4335936300049,53472.00791952 2024-09-07,10:51:12.000,251,10983621,12645,0,1725706271,13029.202677179994,81.44064276000427,53472.02888088 2024-09-07,10:51:13.000,251,10983653,12845,0,1725706272,13029.135314079998,81.4053971100002,53471.979971040004 2024-09-07,10:51:14.000,251,10983664,12885,0,1725706273,13029.148786699989,81.42654449999827,53471.94503544001 2024-09-07,10:51:15.000,251,10983649,12925,0,1725706274,13029.121841459993,81.38424972000212,53472.000932400006 2024-09-07,10:51:16.000,251,10983658,12925,0,1725706275,13029.054478359998,81.4053971100002,53471.979971040004 2024-09-07,10:51:17.000,251,10983670,12605,0,1725706276,13029.067950979988,81.37720059000276,53472.000932400006 2024-09-07,10:51:18.000,251,10983675,12645,0,1725706277,13029.067950979988,81.39129885000148,53472.01490664 2024-09-07,10:51:19.000,251,10983624,12565,0,1725706278,13029.027533119988,81.39834798000084,53471.93804832 2024-09-07,10:51:20.000,251,10983649,12605,0,1725706279,13029.014060499998,81.41244623999955,53471.979971040004 2024-09-07,10:51:21.000,251,10983658,12965,0,1725706280,13028.993851569998,81.41949536999891,53471.91009984 2024-09-07,10:51:22.000,251,10983607,12885,0,1725706281,13028.980378949993,81.41244623999955,53471.97298392001 2024-09-07,10:51:23.000,251,10983663,13045,0,1725706282,13028.973642639998,81.4335936300049,53471.952022560006 2024-09-07,10:51:24.000,251,10983657,12765,0,1725706283,13028.906279540002,81.4053971100002,53471.9659968 2024-09-07,10:51:25.000,251,10983668,12765,0,1725706284,13028.933224779998,81.38424972000212,53471.95900968 2024-09-07,10:51:26.000,251,10983669,12685,0,1725706285,13028.913015849997,81.37720059000276,53471.90311272001 2024-09-07,10:51:27.000,251,10983694,12605,0,1725706286,13028.913015849997,81.32080755000061,53471.90311272001 2024-09-07,10:51:28.000,251,10983660,12685,0,1725706287,13028.879334299992,81.34900406999805,53471.882151360005 2024-09-07,10:51:29.000,251,10983665,12525,0,1725706288,13028.872597989997,81.33490580999933,53471.88913848 2024-09-07,10:51:30.000,251,10983686,12965,0,1725706289,13028.872597989997,81.34195493999869,53471.88913848 2024-09-07,10:51:31.000,251,10983623,12805,0,1725706290,13028.852389059997,81.35605320000468,53471.87516424001 2024-09-07,10:51:32.000,251,10983652,12645,0,1725706291,13028.838916439992,81.36310233000404,53471.95900968 2024-09-07,10:51:33.000,251,10983685,12965,0,1725706292,13028.825443820002,81.34195493999869,53471.8961256 2024-09-07,10:51:34.000,251,10983635,12805,0,1725706293,13028.838916439992,81.32080755000061,53471.87516424001 2024-09-07,10:51:35.000,251,10983691,12445,0,1725706294,13028.845652750002,81.31375842000125,53471.91708696 2024-09-07,10:51:36.000,251,10983613,12885,0,1725706295,13028.832180129997,81.28556190000381,53471.91009984 2024-09-07,10:51:37.000,251,10983647,12885,0,1725706296,13028.845652750002,81.32785667999997,53471.90311272001 2024-09-07,10:51:38.000,251,10983613,13045,0,1725706297,13028.879334299992,81.35605320000468,53471.84721576 2024-09-07,10:51:39.000,251,10983693,12725,0,1725706298,13028.879334299992,81.33490580999933,53471.86119 2024-09-07,10:51:40.000,251,10983633,13085,0,1725706299,13028.906279540002,81.35605320000468,53471.86119 2024-09-07,10:51:41.000,251,10983705,12925,0,1725706300,13028.939961089993,81.32785667999997,53471.8961256 2024-09-07,10:51:42.000,251,10983653,12685,0,1725706301,13028.960170019993,81.34900406999805,53471.86119 2024-09-07,10:51:43.000,251,10983618,12645,0,1725706302,13029.007324189988,81.3701514600034,53471.91708696 2024-09-07,10:51:44.000,251,10983688,12805,0,1725706303,13028.993851569998,81.38424972000212,53471.8961256 2024-09-07,10:51:45.000,251,10983696,12885,0,1725706304,13029.020796809993,81.36310233000404,53471.85420288001 2024-09-07,10:51:46.000,251,10983643,12725,0,1725706305,13028.993851569998,81.3701514600034,53471.882151360005 2024-09-07,10:51:47.000,251,10983650,12725,0,1725706306,13029.041005739993,81.37720059000276,53471.90311272001 2024-09-07,10:51:48.000,251,10983688,12525,0,1725706307,13029.027533119988,81.37720059000276,53471.882151360005 2024-09-07,10:51:49.000,251,10983706,12925,0,1725706308,13029.014060499998,81.38424972000212,53471.882151360005 2024-09-07,10:51:50.000,251,10983654,12725,0,1725706309,13028.993851569998,81.42654449999827,53471.8961256 2024-09-07,10:51:51.000,251,10983661,12645,0,1725706310,13029.007324189988,81.41949536999891,53471.91009984 2024-09-07,10:51:52.000,251,10983675,12965,0,1725706311,13028.980378949993,81.4053971100002,53471.86817712 2024-09-07,10:51:53.000,251,10983702,12965,0,1725706312,13028.980378949993,81.39834798000084,53471.86817712 2024-09-07,10:51:54.000,251,10983649,12925,0,1725706313,13028.939961089993,81.37720059000276,53471.85420288001 2024-09-07,10:51:55.000,251,10983704,12925,0,1725706314,13028.933224779998,81.37720059000276,53471.84022864 2024-09-07,10:51:56.000,251,10983662,12925,0,1725706315,13028.919752159993,81.35605320000468,53471.86119 2024-09-07,10:51:57.000,251,10983709,12645,0,1725706316,13028.899543229993,81.35605320000468,53471.833241520006 2024-09-07,10:51:58.000,251,10983682,13085,0,1725706317,13028.892806919997,81.35605320000468,53471.86817712 2024-09-07,10:51:59.000,251,10983698,12885,0,1725706318,13028.865861680002,81.32080755000061,53471.85420288001 2024-09-07,10:52:00.000,251,10983726,13125,0,1725706319,13028.859125369992,81.32080755000061,53471.86119 2024-09-07,10:52:01.000,251,10983659,12725,0,1725706320,13028.818707509992,81.26441450999846,53471.833241520006 2024-09-07,10:52:02.000,251,10983695,13165,0,1725706321,13028.852389059997,81.2573653799991,53471.79830592 2024-09-07,10:52:03.000,251,10983653,12645,0,1725706322,13028.778289649992,81.20097234000423,53471.84022864 2024-09-07,10:52:04.000,251,10983702,12765,0,1725706323,13028.785025960002,81.15162843000144,53471.79830592 2024-09-07,10:52:05.000,251,10983721,12885,0,1725706324,13028.764817030002,81.14457930000208,53471.85420288001 2024-09-07,10:52:06.000,251,10983754,12845,0,1725706325,13028.764817030002,81.109333649998,53471.84721576 2024-09-07,10:52:07.000,251,10983685,12845,0,1725706326,13028.731135479997,81.05294061000313,53471.85420288001 2024-09-07,10:52:08.000,251,10983703,13045,0,1725706327,13028.717662859992,81.03884235000442,53471.784331680006 2024-09-07,10:52:09.000,251,10983680,12605,0,1725706328,13028.731135479997,80.98949844000163,53471.833241520006 2024-09-07,10:52:10.000,251,10983669,12845,0,1725706329,13028.704190240001,80.98244931000227,53471.812280160004 2024-09-07,10:52:11.000,251,10983712,12805,0,1725706330,13028.737871789992,81.0106458299997,53471.80529304001 2024-09-07,10:52:12.000,251,10983704,12765,0,1725706331,13028.744608100002,80.96835105000355,53471.763370320004 2024-09-07,10:52:13.000,251,10983699,12805,0,1725706332,13028.751344409997,80.9472036599982,53471.74240896 2024-09-07,10:52:14.000,251,10983705,12765,0,1725706333,13028.731135479997,80.92605627000012,53471.72843472 2024-09-07,10:52:15.000,251,10983684,12765,0,1725706334,13028.778289649992,80.89785975000268,53471.74939608 2024-09-07,10:52:16.000,251,10983714,12605,0,1725706335,13028.771553339997,80.93310539999948,53471.75638320001 2024-09-07,10:52:17.000,251,10983646,12805,0,1725706336,13028.785025960002,80.89785975000268,53471.73542184001 2024-09-07,10:52:18.000,251,10983680,12725,0,1725706337,13028.764817030002,80.86261409999861,53471.74939608 2024-09-07,10:52:19.000,251,10983684,12605,0,1725706338,13028.805234890002,80.89081062000332,53471.75638320001 2024-09-07,10:52:20.000,251,10983674,12725,0,1725706339,13028.778289649992,80.90490888000204,53471.7214476 2024-09-07,10:52:21.000,251,10983680,12765,0,1725706340,13028.825443820002,80.88376149000396,53471.68651200001 2024-09-07,10:52:22.000,251,10983687,12845,0,1725706341,13028.811971199997,80.84146671000053,53471.70048624 2024-09-07,10:52:23.000,251,10983649,12805,0,1725706342,13028.879334299992,80.82031932000245,53471.68651200001 2024-09-07,10:52:24.000,251,10983704,12605,0,1725706343,13028.913015849997,80.82031932000245,53471.74939608 2024-09-07,10:52:25.000,251,10983660,13205,0,1725706344,13028.919752159993,80.79212279999774,53471.72843472 2024-09-07,10:52:26.000,251,10983744,12685,0,1725706345,13028.973642639998,80.72868063000351,53471.72843472 2024-09-07,10:52:27.000,251,10983694,12565,0,1725706346,13028.973642639998,80.72868063000351,53471.74939608 2024-09-07,10:52:28.000,251,10983671,12605,0,1725706347,13028.987115260003,80.7004841099988,53471.714460480005 2024-09-07,10:52:29.000,251,10983667,12605,0,1725706348,13029.034269429998,80.67933672000072,53471.70747336001 2024-09-07,10:52:30.000,251,10983674,12925,0,1725706349,13029.054478359998,80.64409107000392,53471.67253776 2024-09-07,10:52:31.000,251,10983699,12805,0,1725706350,13029.054478359998,80.58769803000177,53471.74240896 2024-09-07,10:52:32.000,251,10983686,12725,0,1725706351,13029.034269429998,80.5665506400037,53471.714460480005 2024-09-07,10:52:33.000,251,10983652,13045,0,1725706352,13029.081423599993,80.55950151000434,53471.7214476 2024-09-07,10:52:34.000,251,10983708,12725,0,1725706353,13029.101632529993,80.51720673000091,53471.73542184001 2024-09-07,10:52:35.000,251,10983675,12805,0,1725706354,13029.094896219998,80.53835411999898,53471.72843472 2024-09-07,10:52:36.000,251,10983678,12885,0,1725706355,13029.115105149998,80.47491195000475,53471.75638320001 2024-09-07,10:52:37.000,251,10983708,12805,0,1725706356,13029.094896219998,80.48196108000411,53471.68651200001 2024-09-07,10:52:38.000,251,10983706,12765,0,1725706357,13029.088159909988,80.46081368999876,53471.74939608 2024-09-07,10:52:39.000,251,10983683,12845,0,1725706358,13029.074687289998,80.44671543000004,53471.7214476 2024-09-07,10:52:40.000,251,10983688,12925,0,1725706359,13029.061214669993,80.42556804000196,53471.72843472 2024-09-07,10:52:41.000,251,10983736,13125,0,1725706360,13029.061214669993,80.42556804000196,53471.74240896 2024-09-07,10:52:42.000,251,10983711,12885,0,1725706361,13029.041005739993,80.39032238999789,53471.74939608 2024-09-07,10:52:43.000,251,10983707,12885,0,1725706362,13029.014060499998,80.36212587000045,53471.74240896 2024-09-07,10:52:44.000,251,10983708,12965,0,1725706363,13028.973642639998,80.36212587000045,53471.74240896 2024-09-07,10:52:45.000,251,10983662,12725,0,1725706364,13028.966906330003,80.3198310900043,53471.69349912 2024-09-07,10:52:46.000,251,10983711,12805,0,1725706365,13028.993851569998,80.31278195999766,53471.7214476 2024-09-07,10:52:47.000,251,10983676,12605,0,1725706366,13028.960170019993,80.27753631000087,53471.72843472 2024-09-07,10:52:48.000,251,10983724,12965,0,1725706367,13028.973642639998,80.25638892000279,53471.7214476 2024-09-07,10:52:49.000,251,10983716,12965,0,1725706368,13028.946697400002,80.29163456999959,53471.74939608 2024-09-07,10:52:50.000,251,10983688,12965,0,1725706369,13028.960170019993,80.25638892000279,53471.74939608 2024-09-07,10:52:51.000,251,10983694,12525,0,1725706370,13028.980378949993,80.25638892000279,53471.70747336001 2024-09-07,10:52:52.000,251,10983684,12725,0,1725706371,13028.946697400002,80.24229066000407,53471.70048624 2024-09-07,10:52:53.000,251,10983702,13005,0,1725706372,13028.933224779998,80.20704501,53471.69349912 2024-09-07,10:52:54.000,251,10983672,13005,0,1725706373,13028.953433709998,80.19294675000128,53471.65856352001 2024-09-07,10:52:55.000,251,10983665,12605,0,1725706374,13028.913015849997,80.23524153000471,53471.70048624 2024-09-07,10:52:56.000,251,10983658,12965,0,1725706375,13028.939961089993,80.16475023000385,53471.665550640006 2024-09-07,10:52:57.000,251,10983671,12805,0,1725706376,13028.892806919997,80.1083571900017,53471.67253776 2024-09-07,10:52:58.000,251,10983697,12885,0,1725706377,13028.852389059997,80.12950457999978,53471.68651200001 2024-09-07,10:52:59.000,251,10983640,12925,0,1725706378,13028.859125369992,80.10130806000234,53471.665550640006 2024-09-07,10:53:00.000,251,10983675,12725,0,1725706379,13028.818707509992,80.10130806000234,53471.68651200001 2024-09-07,10:53:01.000,251,10983665,12445,0,1725706380,13028.818707509992,80.06606240999827,53471.65856352001 2024-09-07,10:53:02.000,251,10983719,12725,0,1725706381,13028.811971199997,80.00262024000403,53471.69349912 2024-09-07,10:53:03.000,251,10983678,12605,0,1725706382,13028.778289649992,80.00262024000403,53471.6515764 2024-09-07,10:53:04.000,251,10983672,12725,0,1725706383,13028.751344409997,79.98852197999804,53471.65856352001 2024-09-07,10:53:05.000,251,10983645,12485,0,1725706384,13028.758080719992,79.9603254600006,53471.644589280004 2024-09-07,10:53:06.000,251,10983691,12685,0,1725706385,13028.731135479997,79.91803068000445,53471.67253776 2024-09-07,10:53:07.000,251,10983668,12925,0,1725706386,13028.717662859992,79.8968832899991,53471.6515764 2024-09-07,10:53:08.000,251,10983665,12605,0,1725706387,13028.690717619997,79.83344112000486,53471.65856352001 2024-09-07,10:53:09.000,251,10983683,13005,0,1725706388,13028.771553339997,79.82639198999823,53471.595679440004 2024-09-07,10:53:10.000,251,10983609,12605,0,1725706389,13028.785025960002,79.78409721000207,53471.60266656 2024-09-07,10:53:11.000,251,10983679,12685,0,1725706390,13028.785025960002,79.76999895000336,53471.616640800006 2024-09-07,10:53:12.000,251,10983699,12805,0,1725706391,13028.785025960002,79.69950765000249,53471.5817052 2024-09-07,10:53:13.000,251,10983709,12725,0,1725706392,13028.791762269997,79.68540939000377,53471.63760216001 2024-09-07,10:53:14.000,251,10983710,12685,0,1725706393,13028.778289649992,79.69950765000249,53471.60266656 2024-09-07,10:53:15.000,251,10983721,12805,0,1725706394,13028.805234890002,79.66426199999842,53471.5817052 2024-09-07,10:53:16.000,251,10983687,12685,0,1725706395,13028.785025960002,79.63606548000098,53471.595679440004 2024-09-07,10:53:17.000,251,10983701,12925,0,1725706396,13028.811971199997,79.59377070000482,53471.511834 2024-09-07,10:53:18.000,251,10983697,12605,0,1725706397,13028.832180129997,79.57967243999883,53471.55375672 2024-09-07,10:53:19.000,251,10983672,12725,0,1725706398,13028.805234890002,79.52327940000396,53471.56074384 2024-09-07,10:53:20.000,251,10983630,12685,0,1725706399,13028.791762269997,79.53032853000332,53471.56773096001 2024-09-07,10:53:21.000,251,10983679,12645,0,1725706400,13028.791762269997,79.52327940000396,53471.53978248001 2024-09-07,10:53:22.000,251,10983710,13005,0,1725706401,13028.785025960002,79.46688636000181,53471.546769600005 2024-09-07,10:53:23.000,251,10983721,12925,0,1725706402,13028.785025960002,79.43164070999774,53471.511834 2024-09-07,10:53:24.000,251,10983688,12765,0,1725706403,13028.744608100002,79.45278810000309,53471.56074384 2024-09-07,10:53:25.000,251,10983703,12965,0,1725706404,13028.663772380001,79.42459157999838,53471.53279536 2024-09-07,10:53:26.000,251,10983690,12805,0,1725706405,13028.643563450001,79.42459157999838,53471.51882112001 2024-09-07,10:53:27.000,251,10983673,12685,0,1725706406,13028.609881899996,79.3681985400035,53471.51882112001 2024-09-07,10:53:28.000,251,10983718,12845,0,1725706407,13028.555991419991,79.34000201999879,53471.53279536 2024-09-07,10:53:29.000,251,10983670,12565,0,1725706408,13028.52230987,79.31180550000136,53471.511834 2024-09-07,10:53:30.000,251,10983692,13045,0,1725706409,13028.46168308,79.28360898000392,53471.46991128001 2024-09-07,10:53:31.000,251,10983688,12965,0,1725706410,13028.468419389996,79.29770724000264,53471.448949920006 2024-09-07,10:53:32.000,251,10983666,13125,0,1725706411,13028.38084736,79.2554124599992,53471.45593704 2024-09-07,10:53:33.000,251,10983693,12645,0,1725706412,13028.35390211999,79.26246158999857,53471.43497568 2024-09-07,10:53:34.000,251,10983665,12805,0,1725706413,13028.32022057,79.24131420000049,53471.43497568 2024-09-07,10:53:35.000,251,10983652,12765,0,1725706414,13028.266330089995,79.24836332999985,53471.4070272 2024-09-07,10:53:36.000,251,10983691,12925,0,1725706415,13028.19223067999,79.21311768000305,53471.40004008001 2024-09-07,10:53:37.000,251,10983681,12645,0,1725706416,13028.19223067999,79.1919702899977,53471.35811736 2024-09-07,10:53:38.000,251,10983675,12805,0,1725706417,13028.145076509994,79.20606855000369,53471.37209160001 2024-09-07,10:53:39.000,251,10983674,12765,0,1725706418,13028.13160388999,79.19901942000433,53471.337156 2024-09-07,10:53:40.000,251,10983666,12845,0,1725706419,13028.09118602999,79.1919702899977,53471.29523328 2024-09-07,10:53:41.000,251,10983656,12845,0,1725706420,13028.09118602999,79.1919702899977,53471.29523328 2024-09-07,10:53:42.000,251,10983697,12965,0,1725706421,13028.057504479999,79.17787202999898,53471.30222040001 2024-09-07,10:53:43.000,251,10983668,13125,0,1725706422,13028.05076816999,79.17082289999962,53471.29523328 2024-09-07,10:53:44.000,251,10983639,12885,0,1725706423,13028.064240789994,79.14967551000154,53471.2672848 2024-09-07,10:53:45.000,251,10983615,12645,0,1725706424,13028.037295549999,79.16377377000026,53471.23933632 2024-09-07,10:53:46.000,251,10983653,12605,0,1725706425,13028.07097709999,79.17082289999962,53471.281259040006 2024-09-07,10:53:47.000,251,10983665,12605,0,1725706426,13028.09118602999,79.14262638000218,53471.21837496 2024-09-07,10:53:48.000,251,10983590,12685,0,1725706427,13028.13160388999,79.11442986000475,53471.23234920001 2024-09-07,10:53:49.000,251,10983624,12925,0,1725706428,13028.15854913,79.10738072999811,53471.23234920001 2024-09-07,10:53:50.000,251,10983709,13005,0,1725706429,13028.21243960999,79.07918421000068,53471.22536208 2024-09-07,10:53:51.000,251,10983646,13005,0,1725706430,13028.23264853999,79.06508595000196,53471.20440072001 2024-09-07,10:53:52.000,251,10983629,12565,0,1725706431,13028.266330089995,78.99459465000109,53471.260297680004 2024-09-07,10:53:53.000,251,10983682,13125,0,1725706432,13028.33369318999,78.98049639000237,53471.260297680004 2024-09-07,10:53:54.000,251,10983672,12645,0,1725706433,13028.35390211999,78.93115247999958,53471.22536208 2024-09-07,10:53:55.000,251,10983707,12805,0,1725706434,13028.428001529996,78.89590683000279,53471.20440072001 2024-09-07,10:53:56.000,251,10983675,12685,0,1725706435,13028.448210459996,78.89590683000279,53471.22536208 2024-09-07,10:53:57.000,251,10983690,13045,0,1725706436,13028.428001529996,78.82541553000192,53471.20440072001 2024-09-07,10:53:58.000,251,10983669,12765,0,1725706437,13028.46168308,78.76197336000041,53471.23234920001 2024-09-07,10:53:59.000,251,10983664,12845,0,1725706438,13028.46168308,78.74082597000233,53471.18343936001 2024-09-07,10:54:00.000,251,10983692,12725,0,1725706439,13028.448210459996,78.75492423000105,53471.18343936001 2024-09-07,10:54:01.000,251,10983620,12725,0,1725706440,13028.508837249996,78.68443293000018,53471.23933632 2024-09-07,10:54:02.000,251,10983663,12645,0,1725706441,13028.468419389996,78.65623641000275,53471.211387840005 2024-09-07,10:54:03.000,251,10983693,12645,0,1725706442,13028.48189201,78.64918728000339,53471.1974136 2024-09-07,10:54:04.000,251,10983735,12645,0,1725706443,13028.448210459996,78.62803988999804,53471.211387840005 2024-09-07,10:54:05.000,251,10983662,12965,0,1725706444,13028.428001529996,78.58574511000188,53471.24632344 2024-09-07,10:54:06.000,251,10983710,12605,0,1725706445,13028.44147415,78.58574511000188,53471.211387840005 2024-09-07,10:54:07.000,251,10983674,12605,0,1725706446,13028.42126522,78.55049945999781,53471.19042648 2024-09-07,10:54:08.000,251,10983662,12565,0,1725706447,13028.43473783999,78.57869598000252,53471.18343936001 2024-09-07,10:54:09.000,251,10983731,12765,0,1725706448,13028.45494676999,78.57164685000316,53471.16946512 2024-09-07,10:54:10.000,251,10983630,12685,0,1725706449,13028.39431997999,78.52935206999973,53471.141516640004 2024-09-07,10:54:11.000,251,10983655,12565,0,1725706450,13028.44147415,78.54345032999845,53471.1275424 2024-09-07,10:54:12.000,251,10983659,12645,0,1725706451,13028.44147415,78.5011555500023,53471.092606800004 2024-09-07,10:54:13.000,251,10983663,12805,0,1725706452,13028.428001529996,78.48705729000358,53471.1275424 2024-09-07,10:54:14.000,251,10983679,12565,0,1725706453,13028.41452890999,78.45886076999886,53471.1275424 2024-09-07,10:54:15.000,251,10983718,12765,0,1725706454,13028.45494676999,78.40246773000399,53471.092606800004 2024-09-07,10:54:16.000,251,10983663,12685,0,1725706455,13028.39431997999,78.3531238200012,53471.14850376 2024-09-07,10:54:17.000,251,10983668,12885,0,1725706456,13028.38084736,78.31082903999777,53471.113568160006 2024-09-07,10:54:18.000,251,10983631,12725,0,1725706457,13028.39431997999,78.30377990999841,53471.162478000006 2024-09-07,10:54:19.000,251,10983649,12765,0,1725706458,13028.41452890999,78.26853426000162,53471.13452952001 2024-09-07,10:54:20.000,251,10983685,12765,0,1725706459,13028.41452890999,78.23328861000482,53471.10658104001 2024-09-07,10:54:21.000,251,10983682,12725,0,1725706460,13028.40105629,78.19099383000139,53471.09959392 2024-09-07,10:54:22.000,251,10983653,12765,0,1725706461,13028.367374739995,78.1416499199986,53471.10658104001 2024-09-07,10:54:23.000,251,10983675,12805,0,1725706462,13028.37411104999,78.1416499199986,53471.092606800004 2024-09-07,10:54:24.000,251,10983630,12525,0,1725706463,13028.31348425999,78.13460078999924,53471.043696960005 2024-09-07,10:54:25.000,251,10983676,12845,0,1725706464,13028.27980271,78.12050253000052,53471.06465832001 2024-09-07,10:54:26.000,251,10983711,12965,0,1725706465,13028.266330089995,78.12050253000052,53471.09959392 2024-09-07,10:54:27.000,251,10983665,12845,0,1725706466,13028.23938485,78.08525688000373,53471.092606800004 2024-09-07,10:54:28.000,251,10983655,12605,0,1725706467,13028.19223067999,78.08525688000373,53471.0576712 2024-09-07,10:54:29.000,251,10983708,12605,0,1725706468,13028.11139495999,78.09230601000309,53471.043696960005 2024-09-07,10:54:30.000,251,10983693,12965,0,1725706469,13028.05076816999,78.07820775000437,53471.06465832001 2024-09-07,10:54:31.000,251,10983726,12685,0,1725706470,13027.963196139994,78.06410948999837,53470.98780000001 2024-09-07,10:54:32.000,251,10983685,12965,0,1725706471,13027.909305659989,78.06410948999837,53470.994787120006 2024-09-07,10:54:33.000,251,10983700,12805,0,1725706472,13027.821733629993,78.0429621000003,53470.994787120006 2024-09-07,10:54:34.000,251,10983676,12805,0,1725706473,13027.740897909993,78.01476558000286,53470.945877280006 2024-09-07,10:54:35.000,251,10983692,12525,0,1725706474,13027.700480049993,78.03591297000094,53470.994787120006 2024-09-07,10:54:36.000,251,10983711,12365,0,1725706475,13027.673534809997,78.02181471000222,53470.91094168 2024-09-07,10:54:37.000,251,10983651,12725,0,1725706476,13027.639853259992,77.97247079999943,53470.86901896001 2024-09-07,10:54:38.000,251,10983654,12805,0,1725706477,13027.653325879997,77.95837254000071,53470.89696744001 2024-09-07,10:54:39.000,251,10983677,12645,0,1725706478,13027.592699089997,77.94427428000199,53470.84805760001 2024-09-07,10:54:40.000,251,10983674,12925,0,1725706479,13027.559017539992,77.95837254000071,53470.85504472 2024-09-07,10:54:41.000,251,10983692,12605,0,1725706480,13027.585962780002,77.97951992999879,53470.88998032 2024-09-07,10:54:42.000,251,10983637,12805,0,1725706481,13027.525335990002,77.95132341000135,53470.806134880004 2024-09-07,10:54:43.000,251,10983711,12965,0,1725706482,13027.525335990002,77.92312689000391,53470.78517352 2024-09-07,10:54:44.000,251,10983650,12485,0,1725706483,13027.565753850002,77.93722515000263,53470.813122 2024-09-07,10:54:45.000,251,10983708,12965,0,1725706484,13027.559017539992,77.92312689000391,53470.79914776001 2024-09-07,10:54:46.000,251,10983689,12925,0,1725706485,13027.606171710002,77.90902862999792,53470.827096240006 2024-09-07,10:54:47.000,251,10983667,12885,0,1725706486,13027.626380640002,77.90197949999856,53470.827096240006 2024-09-07,10:54:48.000,251,10983700,12645,0,1725706487,13027.619644329992,77.93017602000327,53470.778186400006 2024-09-07,10:54:49.000,251,10983659,12805,0,1725706488,13027.599435399992,77.90197949999856,53470.813122 2024-09-07,10:54:50.000,251,10983696,12725,0,1725706489,13027.626380640002,77.94427428000199,53470.77119928001 2024-09-07,10:54:51.000,251,10983732,12525,0,1725706490,13027.619644329992,77.93017602000327,53470.76421216 2024-09-07,10:54:52.000,251,10983708,12645,0,1725706491,13027.612908019997,77.90197949999856,53470.757225040004 2024-09-07,10:54:53.000,251,10983668,12525,0,1725706492,13027.633116949997,77.88788123999984,53470.72927656001 2024-09-07,10:54:54.000,251,10983665,12845,0,1725706493,13027.626380640002,77.88083211000048,53470.72927656001 2024-09-07,10:54:55.000,251,10983647,12965,0,1725706494,13027.579226469992,77.88083211000048,53470.72927656001 2024-09-07,10:54:56.000,251,10983670,12685,0,1725706495,13027.538808609992,77.84558646000369,53470.72228944 2024-09-07,10:54:57.000,251,10983636,12605,0,1725706496,13027.532072299997,77.8314881999977,53470.75023792001 2024-09-07,10:54:58.000,251,10983673,12845,0,1725706497,13027.491654439997,77.80329168000026,53470.75023792001 2024-09-07,10:54:59.000,251,10983673,12965,0,1725706498,13027.484918130001,77.76804603000346,53470.72228944 2024-09-07,10:55:00.000,251,10983645,12765,0,1725706499,13027.437763959992,77.76804603000346,53470.7432508 2024-09-07,10:55:01.000,251,10983697,12565,0,1725706500,13027.377137169991,77.77509516000282,53470.69434096 2024-09-07,10:55:02.000,251,10983673,12645,0,1725706501,13027.377137169991,77.77509516000282,53470.72927656001 2024-09-07,10:55:03.000,251,10983707,12685,0,1725706502,13027.329982999996,77.73984950999875,53470.68036672001 2024-09-07,10:55:04.000,251,10983677,12645,0,1725706503,13027.269356209996,77.73280037999939,53470.68735384 2024-09-07,10:55:05.000,251,10983697,12565,0,1725706504,13027.269356209996,77.68345647000388,53470.68735384 2024-09-07,10:55:06.000,251,10983682,12925,0,1725706505,13027.249147279996,77.67640734000452,53470.659405360006 2024-09-07,10:55:07.000,251,10983699,12485,0,1725706506,13027.269356209996,77.62706343000173,53470.62446976 2024-09-07,10:55:08.000,251,10983671,13045,0,1725706507,13027.21546572999,77.63411256000109,53470.610495520006 2024-09-07,10:55:09.000,251,10983647,12845,0,1725706508,13027.22220204,77.61296517000301,53470.64543112 2024-09-07,10:55:10.000,251,10983662,12885,0,1725706509,13027.17504786999,77.56362126000022,53470.610495520006 2024-09-07,10:55:11.000,251,10983720,12965,0,1725706510,13027.22220204,77.59181777999765,53470.610495520006 2024-09-07,10:55:12.000,251,10983672,12685,0,1725706511,13027.228938349996,77.56362126000022,53470.59652128 2024-09-07,10:55:13.000,251,10983714,12645,0,1725706512,13027.20199311,77.56362126000022,53470.589534160004 2024-09-07,10:55:14.000,251,10983667,12685,0,1725706513,13027.21546572999,77.55657213000086,53470.55459856 2024-09-07,10:55:15.000,251,10983655,12765,0,1725706514,13027.208729419996,77.56362126000022,53470.5685728 2024-09-07,10:55:16.000,251,10983709,12605,0,1725706515,13027.228938349996,77.55657213000086,53470.540624320005 2024-09-07,10:55:17.000,251,10983661,12525,0,1725706516,13027.2626199,77.5495230000015,53470.60350840001 2024-09-07,10:55:18.000,251,10983692,12645,0,1725706517,13027.23567465999,77.55657213000086,53470.53363720001 2024-09-07,10:55:19.000,251,10983649,13365,0,1725706518,13027.309774069996,77.5495230000015,53470.53363720001 2024-09-07,10:55:20.000,251,10983684,12765,0,1725706519,13027.30303776,77.5142773500047,53470.52665008 2024-09-07,10:55:21.000,251,10983727,12765,0,1725706520,13027.370400859996,77.5142773500047,53470.46376600001 2024-09-07,10:55:22.000,251,10983740,12805,0,1725706521,13027.356928239991,77.50722821999807,53470.51966296 2024-09-07,10:55:23.000,251,10983652,12885,0,1725706522,13027.363664550001,77.50722821999807,53470.48472736001 2024-09-07,10:55:24.000,251,10983676,12805,0,1725706523,13027.34345562,77.50017908999871,53470.470753120004 2024-09-07,10:55:25.000,251,10983660,12605,0,1725706524,13027.370400859996,77.52837561000342,53470.4987016 2024-09-07,10:55:26.000,251,10983701,12645,0,1725706525,13027.377137169991,77.49312995999935,53470.46376600001 2024-09-07,10:55:27.000,251,10983703,12725,0,1725706526,13027.383873480001,77.52132648000406,53470.47774024 2024-09-07,10:55:28.000,251,10983696,12525,0,1725706527,13027.390609789996,77.47903170000063,53470.470753120004 2024-09-07,10:55:29.000,251,10983657,12565,0,1725706528,13027.370400859996,77.47903170000063,53470.48472736001 2024-09-07,10:55:30.000,251,10983699,12605,0,1725706529,13027.32324669,77.4508351800032,53470.48472736001 2024-09-07,10:55:31.000,251,10983684,12845,0,1725706530,13027.350191929996,77.44378605000384,53470.53363720001 2024-09-07,10:55:32.000,251,10983683,12605,0,1725706531,13027.296301449991,77.50017908999871,53470.45677888 2024-09-07,10:55:33.000,251,10983662,12605,0,1725706532,13027.269356209996,77.46493344000191,53470.47774024 2024-09-07,10:55:34.000,251,10983708,12805,0,1725706533,13027.249147279996,77.42263865999848,53470.41485616001 2024-09-07,10:55:35.000,251,10983724,12525,0,1725706534,13027.249147279996,77.44378605000384,53470.47774024 2024-09-07,10:55:36.000,251,10983704,12765,0,1725706535,13027.20199311,77.42263865999848,53470.47774024 2024-09-07,10:55:37.000,251,10983747,12805,0,1725706536,13027.19525679999,77.38034388000233,53470.47774024 2024-09-07,10:55:38.000,251,10983711,12965,0,1725706537,13027.16157525,77.39444214000105,53470.470753120004 2024-09-07,10:55:39.000,251,10983652,13045,0,1725706538,13027.15483893999,77.38034388000233,53470.48472736001 2024-09-07,10:55:40.000,251,10983727,12965,0,1725706539,13027.12115739,77.36624562000361,53470.44979176 2024-09-07,10:55:41.000,251,10983735,12885,0,1725706540,13027.12115739,77.37329475000297,53470.45677888 2024-09-07,10:55:42.000,251,10983698,12645,0,1725706541,13027.107684769995,77.35214736000489,53470.44979176 2024-09-07,10:55:43.000,251,10983697,12965,0,1725706542,13027.12115739,77.36624562000361,53470.44979176 2024-09-07,10:55:44.000,251,10983707,12965,0,1725706543,13027.107684769995,77.35919649000425,53470.442804640006 2024-09-07,10:55:45.000,251,10983681,13205,0,1725706544,13027.107684769995,77.33099996999954,53470.38690768 2024-09-07,10:55:46.000,251,10983714,12445,0,1725706545,13027.11442107999,77.31690171000082,53470.4288304 2024-09-07,10:55:47.000,251,10983688,12725,0,1725706546,13027.15483893999,77.35214736000489,53470.40088192 2024-09-07,10:55:48.000,251,10983742,12605,0,1725706547,13027.148102629995,77.34509822999826,53470.3589592 2024-09-07,10:55:49.000,251,10983694,12845,0,1725706548,13027.19525679999,77.33099996999954,53470.41485616001 2024-09-07,10:55:50.000,251,10983684,12965,0,1725706549,13027.17504786999,77.34509822999826,53470.40786904 2024-09-07,10:55:51.000,251,10983657,13005,0,1725706550,13027.188520489995,77.35919649000425,53470.39389480001 2024-09-07,10:55:52.000,251,10983665,12725,0,1725706551,13027.19525679999,77.38034388000233,53470.3589592 2024-09-07,10:55:53.000,251,10983687,12725,0,1725706552,13027.15483893999,77.39444214000105,53470.372933440005 2024-09-07,10:55:54.000,251,10983718,12565,0,1725706553,13027.148102629995,77.39444214000105,53470.372933440005 2024-09-07,10:55:55.000,251,10983751,12645,0,1725706554,13027.15483893999,77.35919649000425,53470.34498496001 2024-09-07,10:55:56.000,251,10983698,12805,0,1725706555,13027.14136632,77.32395084000018,53470.38690768 2024-09-07,10:55:57.000,251,10983674,12765,0,1725706556,13027.168311559995,77.35214736000489,53470.40786904 2024-09-07,10:55:58.000,251,10983692,12605,0,1725706557,13027.168311559995,77.32395084000018,53470.40088192 2024-09-07,10:55:59.000,251,10983676,12645,0,1725706558,13027.19525679999,77.3380490999989,53470.39389480001 2024-09-07,10:56:00.000,251,10983650,12645,0,1725706559,13027.19525679999,77.3380490999989,53470.40786904 2024-09-07,10:56:01.000,251,10983706,12605,0,1725706560,13027.188520489995,77.26050866999867,53470.35197208 2024-09-07,10:56:02.000,251,10983672,12605,0,1725706561,13027.168311559995,77.30985258000146,53470.36594632001 2024-09-07,10:56:03.000,251,10983666,12925,0,1725706562,13027.188520489995,77.27460693000467,53470.35197208 2024-09-07,10:56:04.000,251,10983700,12725,0,1725706563,13027.188520489995,77.26050866999867,53470.372933440005 2024-09-07,10:56:05.000,251,10983663,12925,0,1725706564,13027.20199311,77.24641040999995,53470.37992056 2024-09-07,10:56:06.000,251,10983710,12885,0,1725706565,13027.20199311,77.18296823999844,53470.40786904 2024-09-07,10:56:07.000,251,10983682,12685,0,1725706566,13027.21546572999,77.19706650000444,53470.33799784 2024-09-07,10:56:08.000,251,10983696,12925,0,1725706567,13027.24241097,77.14067346000229,53470.3589592 2024-09-07,10:56:09.000,251,10983667,12605,0,1725706568,13027.23567465999,77.09837867999886,53470.33799784 2024-09-07,10:56:10.000,251,10983712,12805,0,1725706569,13027.30303776,77.04198564000399,53470.35197208 2024-09-07,10:56:11.000,251,10983665,12445,0,1725706570,13027.289565139996,77.03493651000463,53470.33799784 2024-09-07,10:56:12.000,251,10983706,12765,0,1725706571,13027.30303776,76.99969086000056,53470.35197208 2024-09-07,10:56:13.000,251,10983670,12565,0,1725706572,13027.30303776,76.97149434000312,53470.31004936 2024-09-07,10:56:14.000,251,10983689,12805,0,1725706573,13027.329982999996,76.99969086000056,53470.33799784 2024-09-07,10:56:15.000,251,10983634,12645,0,1725706574,13027.316510379991,77.00673998999991,53470.324023600006 2024-09-07,10:56:16.000,251,10983643,12445,0,1725706575,13027.30303776,76.97149434000312,53470.303062240004 2024-09-07,10:56:17.000,251,10983694,12605,0,1725706576,13027.289565139996,76.97149434000312,53470.254152400004 2024-09-07,10:56:18.000,251,10983667,12885,0,1725706577,13027.289565139996,76.9432978199984,53470.31703648001 2024-09-07,10:56:19.000,251,10983660,12885,0,1725706578,13027.289565139996,76.91510130000097,53470.289088 2024-09-07,10:56:20.000,251,10983694,13005,0,1725706579,13027.249147279996,76.90100304000225,53470.31004936 2024-09-07,10:56:21.000,251,10983662,12885,0,1725706580,13027.20199311,76.87280652000481,53470.28210088 2024-09-07,10:56:22.000,251,10983690,12605,0,1725706581,13027.18178418,76.92215043000033,53470.31004936 2024-09-07,10:56:23.000,251,10983685,12765,0,1725706582,13027.127893699995,76.88690478000353,53470.289088 2024-09-07,10:56:24.000,251,10983650,12965,0,1725706583,13027.14136632,76.90805217000161,53470.289088 2024-09-07,10:56:25.000,251,10983703,12765,0,1725706584,13027.087475839995,76.86575738999818,53470.31703648001 2024-09-07,10:56:26.000,251,10983700,12845,0,1725706585,13027.0605306,76.85165912999946,53470.33101072 2024-09-07,10:56:27.000,251,10983739,12845,0,1725706586,13026.99990381,76.83756087000074,53470.29607512001 2024-09-07,10:56:28.000,251,10983710,12605,0,1725706587,13026.97295856999,76.85870825999882,53470.26113952 2024-09-07,10:56:29.000,251,10983664,12605,0,1725706588,13026.95948595,76.81641348000267,53470.289088 2024-09-07,10:56:30.000,251,10983688,12765,0,1725706589,13026.925804399994,76.7811678299986,53470.303062240004 2024-09-07,10:56:31.000,251,10983633,12805,0,1725706590,13026.905595469994,76.73887305000244,53470.289088 2024-09-07,10:56:32.000,251,10983690,12645,0,1725706591,13026.878650229999,76.68952913999965,53470.22620392001 2024-09-07,10:56:33.000,251,10983678,12725,0,1725706592,13026.838232369999,76.71067652999773,53470.275113760006 2024-09-07,10:56:34.000,251,10983625,12645,0,1725706593,13026.818023439999,76.7459221800018,53470.26113952 2024-09-07,10:56:35.000,251,10983657,12805,0,1725706594,13026.818023439999,76.68952913999965,53470.2192168 2024-09-07,10:56:36.000,251,10983687,12565,0,1725706595,13026.811287129989,76.71772566000436,53470.24716528001 2024-09-07,10:56:37.000,251,10983692,12645,0,1725706596,13026.818023439999,76.73182392000308,53470.22620392001 2024-09-07,10:56:38.000,251,10983667,12885,0,1725706597,13026.791078199989,76.71067652999773,53470.2192168 2024-09-07,10:56:39.000,251,10983685,12885,0,1725706598,13026.804550819994,76.73887305000244,53470.16331984 2024-09-07,10:56:40.000,251,10983686,13125,0,1725706599,13026.770869269989,76.73887305000244,53470.14934560001 2024-09-07,10:56:41.000,251,10983685,12685,0,1725706600,13026.83149605999,76.78821695999795,53470.205242560005 2024-09-07,10:56:42.000,251,10983697,12605,0,1725706601,13026.885386539994,76.76002044000052,53470.16331984 2024-09-07,10:56:43.000,251,10983700,12765,0,1725706602,13026.858441299999,76.78821695999795,53470.17030696 2024-09-07,10:56:44.000,251,10983690,12885,0,1725706603,13026.838232369999,76.7811678299986,53470.19126832 2024-09-07,10:56:45.000,251,10983704,12525,0,1725706604,13026.85170498999,76.79526609000459,53470.17030696 2024-09-07,10:56:46.000,251,10983682,12965,0,1725706605,13026.83149605999,76.83051174000138,53470.14235848 2024-09-07,10:56:47.000,251,10983669,12885,0,1725706606,13026.87191391999,76.83756087000074,53470.1842812 2024-09-07,10:56:48.000,251,10983710,12965,0,1725706607,13026.878650229999,76.8446100000001,53470.11441 2024-09-07,10:56:49.000,251,10983670,12845,0,1725706608,13026.89212284999,76.87280652000481,53470.14235848 2024-09-07,10:56:50.000,251,10983720,12885,0,1725706609,13026.885386539994,76.87985565000417,53470.10043576001 2024-09-07,10:56:51.000,251,10983693,12685,0,1725706610,13026.89885916,76.87280652000481,53470.07947440001 2024-09-07,10:56:52.000,251,10983680,12725,0,1725706611,13026.89885916,76.88690478000353,53470.12139712 2024-09-07,10:56:53.000,251,10983670,12405,0,1725706612,13026.885386539994,76.85165912999946,53470.11441 2024-09-07,10:56:54.000,251,10983679,12605,0,1725706613,13026.858441299999,76.82346261000203,53470.03056456001 2024-09-07,10:56:55.000,251,10983634,12765,0,1725706614,13026.89212284999,76.85870825999882,53470.107422880006 2024-09-07,10:56:56.000,251,10983685,12925,0,1725706615,13026.865177609994,76.8446100000001,53470.07947440001 2024-09-07,10:56:57.000,251,10983678,12565,0,1725706616,13026.878650229999,76.83756087000074,53470.09344864 2024-09-07,10:56:58.000,251,10983669,12845,0,1725706617,13026.824759749994,76.82346261000203,53470.05152592 2024-09-07,10:56:59.000,251,10983678,12605,0,1725706618,13026.797814509999,76.85870825999882,53470.037551680005 2024-09-07,10:57:00.000,251,10983663,12605,0,1725706619,13026.784341889994,76.83051174000138,53470.01659032 2024-09-07,10:57:01.000,251,10983696,12525,0,1725706620,13026.770869269989,76.80231522000395,53470.00960320001 2024-09-07,10:57:02.000,251,10983703,12765,0,1725706621,13026.770869269989,76.81641348000267,53470.00960320001 2024-09-07,10:57:03.000,251,10983690,12765,0,1725706622,13026.737187719998,76.8093643500033,53470.02357744 2024-09-07,10:57:04.000,251,10983693,12725,0,1725706623,13026.730451409989,76.80231522000395,53469.967680480004 2024-09-07,10:57:05.000,251,10983652,12565,0,1725706624,13026.750660339989,76.8093643500033,53469.967680480004 2024-09-07,10:57:06.000,251,10983667,12685,0,1725706625,13026.716978789998,76.82346261000203,53469.9746676 2024-09-07,10:57:07.000,251,10983654,12725,0,1725706626,13026.710242479989,76.81641348000267,53469.918770640004 2024-09-07,10:57:08.000,251,10983697,12565,0,1725706627,13026.683297239993,76.83051174000138,53469.91178352001 2024-09-07,10:57:09.000,251,10983675,12645,0,1725706628,13026.656351999998,76.85870825999882,53469.93274488001 2024-09-07,10:57:10.000,251,10983642,12605,0,1725706629,13026.656351999998,76.85165912999946,53469.918770640004 2024-09-07,10:57:11.000,251,10983691,12805,0,1725706630,13026.629406759988,76.83756087000074,53469.89780928 2024-09-07,10:57:12.000,251,10983656,12765,0,1725706631,13026.649615689988,76.83051174000138,53469.91178352001 2024-09-07,10:57:13.000,251,10983712,12685,0,1725706632,13026.683297239993,76.8446100000001,53469.89780928 2024-09-07,10:57:14.000,251,10983679,12605,0,1725706633,13026.703506169993,76.8446100000001,53469.91178352001 2024-09-07,10:57:15.000,251,10983701,12645,0,1725706634,13026.696769859998,76.80231522000395,53469.918770640004 2024-09-07,10:57:16.000,251,10983604,12885,0,1725706635,13026.696769859998,76.77411869999924,53469.939732000006 2024-09-07,10:57:17.000,251,10983690,12925,0,1725706636,13026.696769859998,76.81641348000267,53469.87684792 2024-09-07,10:57:18.000,251,10983690,12645,0,1725706637,13026.676560929998,76.77411869999924,53469.8349252 2024-09-07,10:57:19.000,251,10983653,12765,0,1725706638,13026.669824619989,76.76706956999988,53469.81396384001 2024-09-07,10:57:20.000,251,10983693,12645,0,1725706639,13026.669824619989,76.75297131000116,53469.8349252 2024-09-07,10:57:21.000,251,10983706,13045,0,1725706640,13026.642879379993,76.70362739999837,53469.820950960006 2024-09-07,10:57:22.000,251,10983644,12885,0,1725706641,13026.642879379993,76.68248001000029,53469.81396384001 2024-09-07,10:57:23.000,251,10983675,12725,0,1725706642,13026.636143069998,76.71067652999773,53469.85588656 2024-09-07,10:57:24.000,251,10983690,12525,0,1725706643,13026.615934139998,76.72477479000372,53469.80697672 2024-09-07,10:57:25.000,251,10983717,12965,0,1725706644,13026.656351999998,76.71067652999773,53469.82793808 2024-09-07,10:57:26.000,251,10983692,12565,0,1725706645,13026.575516279998,76.73182392000308,53469.772041120006 2024-09-07,10:57:27.000,251,10983666,12885,0,1725706646,13026.582252589993,76.76002044000052,53469.77902824 2024-09-07,10:57:28.000,251,10983685,12605,0,1725706647,13026.521625799993,76.72477479000372,53469.74409264001 2024-09-07,10:57:29.000,251,10983691,12645,0,1725706648,13026.501416869993,76.76706956999988,53469.77902824 2024-09-07,10:57:30.000,251,10983640,12885,0,1725706649,13026.487944250002,76.79526609000459,53469.73710552 2024-09-07,10:57:31.000,251,10983691,12565,0,1725706650,13026.494680559998,76.81641348000267,53469.76505400001 2024-09-07,10:57:32.000,251,10983661,13045,0,1725706651,13026.447526390002,76.79526609000459,53469.75806688 2024-09-07,10:57:33.000,251,10983687,12725,0,1725706652,13026.427317460002,76.86575738999818,53469.70915704 2024-09-07,10:57:34.000,251,10983667,12565,0,1725706653,13026.407108530002,76.87985565000417,53469.66723432 2024-09-07,10:57:35.000,251,10983641,13045,0,1725706654,13026.427317460002,76.83051174000138,53469.6602472 2024-09-07,10:57:36.000,251,10983663,12845,0,1725706655,13026.420581149992,76.87985565000417,53469.632298720004 2024-09-07,10:57:37.000,251,10983658,12805,0,1725706656,13026.400372219992,76.90805217000161,53469.63928584 2024-09-07,10:57:38.000,251,10983668,12605,0,1725706657,13026.420581149992,76.87985565000417,53469.64627296001 2024-09-07,10:57:39.000,251,10983698,12525,0,1725706658,13026.427317460002,76.89395391000289,53469.64627296001 2024-09-07,10:57:40.000,251,10983676,12845,0,1725706659,13026.380163289992,76.91510130000097,53469.55544040001 2024-09-07,10:57:41.000,251,10983631,12765,0,1725706660,13026.440790079992,76.90100304000225,53469.61832448 2024-09-07,10:57:42.000,251,10983690,12725,0,1725706661,13026.494680559998,76.92919955999969,53469.57640176001 2024-09-07,10:57:43.000,251,10983631,12565,0,1725706662,13026.514889489998,76.91510130000097,53469.61832448 2024-09-07,10:57:44.000,251,10983692,13005,0,1725706663,13026.508153180002,76.9432978199984,53469.55544040001 2024-09-07,10:57:45.000,251,10983696,12965,0,1725706664,13026.521625799993,76.96444521000376,53469.55544040001 2024-09-07,10:57:46.000,251,10983640,12605,0,1725706665,13026.588988899988,76.98559260000184,53469.56242752 2024-09-07,10:57:47.000,251,10983668,12725,0,1725706666,13026.568779970003,77.01378911999927,53469.5205048 2024-09-07,10:57:48.000,251,10983687,12685,0,1725706667,13026.562043659993,77.06313303000206,53469.583388880004 2024-09-07,10:57:49.000,251,10983660,12645,0,1725706668,13026.575516279998,77.06313303000206,53469.56242752 2024-09-07,10:57:50.000,251,10983653,12885,0,1725706669,13026.595725209998,77.08428042000014,53469.51351768 2024-09-07,10:57:51.000,251,10983648,12685,0,1725706670,13026.609197829988,77.13362433000293,53469.534479040005 2024-09-07,10:57:52.000,251,10983685,12765,0,1725706671,13026.615934139998,77.13362433000293,53469.534479040005 2024-09-07,10:57:53.000,251,10983663,12645,0,1725706672,13026.602461519993,77.16886997999973,53469.55544040001 2024-09-07,10:57:54.000,251,10983680,12965,0,1725706673,13026.622670449993,77.1900173699978,53469.50653056001 2024-09-07,10:57:55.000,251,10983644,12605,0,1725706674,13026.595725209998,77.21821389000252,53469.55544040001 2024-09-07,10:57:56.000,251,10983643,12925,0,1725706675,13026.602461519993,77.22526302000188,53469.54146616 2024-09-07,10:57:57.000,251,10983694,12845,0,1725706676,13026.568779970003,77.25345953999931,53469.56941464 2024-09-07,10:57:58.000,251,10983663,12765,0,1725706677,13026.514889489998,77.28870519000338,53469.55544040001 2024-09-07,10:57:59.000,251,10983693,12605,0,1725706678,13026.541834729993,77.3380490999989,53469.51351768 2024-09-07,10:58:00.000,251,10983659,12805,0,1725706679,13026.508153180002,77.3380490999989,53469.56242752 2024-09-07,10:58:01.000,251,10983666,12645,0,1725706680,13026.501416869993,77.36624562000361,53469.54845328 2024-09-07,10:58:02.000,251,10983704,12805,0,1725706681,13026.508153180002,77.37329475000297,53469.49954344 2024-09-07,10:58:03.000,251,10983724,12605,0,1725706682,13026.481207939993,77.38034388000233,53469.51351768 2024-09-07,10:58:04.000,251,10983668,12685,0,1725706683,13026.521625799993,77.37329475000297,53469.51351768 2024-09-07,10:58:05.000,251,10983680,12885,0,1725706684,13026.548571040003,77.4014912700004,53469.54845328 2024-09-07,10:58:06.000,251,10983674,13005,0,1725706685,13026.521625799993,77.37329475000297,53469.49954344 2024-09-07,10:58:07.000,251,10983694,12885,0,1725706686,13026.548571040003,77.40854039999977,53469.47858208001 2024-09-07,10:58:08.000,251,10983701,12725,0,1725706687,13026.555307349998,77.38034388000233,53469.485569200006 2024-09-07,10:58:09.000,251,10983637,12765,0,1725706688,13026.575516279998,77.38739301000169,53469.464607840004 2024-09-07,10:58:10.000,251,10983690,12965,0,1725706689,13026.629406759988,77.40854039999977,53469.54146616 2024-09-07,10:58:11.000,251,10983617,12725,0,1725706690,13026.622670449993,77.42968778999784,53469.54146616 2024-09-07,10:58:12.000,251,10983683,12925,0,1725706691,13026.609197829988,77.41558952999912,53469.49954344 2024-09-07,10:58:13.000,251,10983686,13005,0,1725706692,13026.649615689988,77.4014912700004,53469.534479040005 2024-09-07,10:58:14.000,251,10983646,12645,0,1725706693,13026.656351999998,77.38739301000169,53469.47159496 2024-09-07,10:58:15.000,251,10983688,13045,0,1725706694,13026.663088309993,77.42263865999848,53469.47858208001 2024-09-07,10:58:16.000,251,10983646,12605,0,1725706695,13026.642879379993,77.40854039999977,53469.4506336 2024-09-07,10:58:17.000,251,10983710,12725,0,1725706696,13026.716978789998,77.40854039999977,53469.47858208001 2024-09-07,10:58:18.000,251,10983649,12725,0,1725706697,13026.676560929998,77.4508351800032,53469.49954344 2024-09-07,10:58:19.000,251,10983665,12805,0,1725706698,13026.669824619989,77.4508351800032,53469.47159496 2024-09-07,10:58:20.000,251,10983669,12605,0,1725706699,13026.690033549989,77.44378605000384,53469.49255632 2024-09-07,10:58:21.000,251,10983670,12685,0,1725706700,13026.690033549989,77.4508351800032,53469.49954344 2024-09-07,10:58:22.000,251,10983655,12885,0,1725706701,13026.690033549989,77.4508351800032,53469.49255632 2024-09-07,10:58:23.000,251,10983671,12565,0,1725706702,13026.703506169993,77.45788431000256,53469.5205048 2024-09-07,10:58:24.000,251,10983685,12725,0,1725706703,13026.723715099994,77.45788431000256,53469.49954344 2024-09-07,10:58:25.000,251,10983698,12645,0,1725706704,13026.764132959994,77.50722821999807,53469.4506336 2024-09-07,10:58:26.000,251,10983698,12605,0,1725706705,13026.804550819994,77.46493344000191,53469.47858208001 2024-09-07,10:58:27.000,251,10983698,12765,0,1725706706,13026.777605579999,77.47903170000063,53469.4506336 2024-09-07,10:58:28.000,251,10983711,12965,0,1725706707,13026.824759749994,77.49312995999935,53469.54146616 2024-09-07,10:58:29.000,251,10983674,13005,0,1725706708,13026.791078199989,77.45788431000256,53469.464607840004 2024-09-07,10:58:30.000,251,10983667,12605,0,1725706709,13026.878650229999,77.45788431000256,53469.49954344 2024-09-07,10:58:31.000,251,10983674,12805,0,1725706710,13026.91233177999,77.4508351800032,53469.45762072001 2024-09-07,10:58:32.000,251,10983687,12485,0,1725706711,13026.925804399994,77.44378605000384,53469.464607840004 2024-09-07,10:58:33.000,251,10983695,12645,0,1725706712,13026.97969488,77.45788431000256,53469.49954344 2024-09-07,10:58:34.000,251,10983670,12445,0,1725706713,13026.99316749999,77.46493344000191,53469.4506336 2024-09-07,10:58:35.000,251,10983669,12245,0,1725706714,13027.047057979995,77.46493344000191,53469.485569200006 2024-09-07,10:58:36.000,251,10983669,12605,0,1725706715,13027.087475839995,77.47198257000127,53469.464607840004 2024-09-07,10:58:37.000,251,10983702,12645,0,1725706716,13027.09421214999,77.46493344000191,53469.5205048 2024-09-07,10:58:38.000,251,10983664,12805,0,1725706717,13027.127893699995,77.52837561000342,53469.45762072001 2024-09-07,10:58:39.000,251,10983690,12565,0,1725706718,13027.14136632,77.50017908999871,53469.54845328 2024-09-07,10:58:40.000,251,10983693,12925,0,1725706719,13027.15483893999,77.57067038999958,53469.51351768 2024-09-07,10:58:41.000,251,10983696,12725,0,1725706720,13027.18178418,77.63411256000109,53469.485569200006 2024-09-07,10:58:42.000,251,10983673,12565,0,1725706721,13027.13463000999,77.64116169000044,53469.54146616 2024-09-07,10:58:43.000,251,10983664,12445,0,1725706722,13027.148102629995,77.62001430000237,53469.49255632 2024-09-07,10:58:44.000,251,10983708,12965,0,1725706723,13027.10094846,77.66230907999852,53469.464607840004 2024-09-07,10:58:45.000,251,10983685,12525,0,1725706724,13027.11442107999,77.69050560000323,53469.50653056001 2024-09-07,10:58:46.000,251,10983714,12565,0,1725706725,13027.08073953,77.73984950999875,53469.464607840004 2024-09-07,10:58:47.000,251,10983665,12845,0,1725706726,13027.08073953,77.73280037999939,53469.4506336 2024-09-07,10:58:48.000,251,10983685,12765,0,1725706727,13027.03358535999,77.74689863999811,53469.42268512 2024-09-07,10:58:49.000,251,10983673,12685,0,1725706728,13026.97295856999,77.73984950999875,53469.38774952001 2024-09-07,10:58:50.000,251,10983684,12965,0,1725706729,13026.97295856999,77.80329168000026,53469.415698000004 2024-09-07,10:58:51.000,251,10983713,12965,0,1725706730,13026.97295856999,77.81738993999898,53469.44364648 2024-09-07,10:58:52.000,251,10983642,12765,0,1725706731,13026.93927702,77.8596847200024,53469.45762072001 2024-09-07,10:58:53.000,251,10983657,12765,0,1725706732,13026.89212284999,77.83853733000433,53469.42967224001 2024-09-07,10:58:54.000,251,10983615,12645,0,1725706733,13026.89885916,77.8314881999977,53469.436659360006 2024-09-07,10:58:55.000,251,10983663,12885,0,1725706734,13026.93254070999,77.8314881999977,53469.44364648 2024-09-07,10:58:56.000,251,10983682,12605,0,1725706735,13026.91233177999,77.83853733000433,53469.42967224001 2024-09-07,10:58:57.000,251,10983645,12965,0,1725706736,13026.89885916,77.87378298000112,53469.436659360006 2024-09-07,10:58:58.000,251,10983653,12965,0,1725706737,13026.925804399994,77.8949303699992,53469.436659360006 2024-09-07,10:58:59.000,251,10983702,12845,0,1725706738,13026.93927702,77.92312689000391,53469.464607840004 2024-09-07,10:59:00.000,251,10983653,12565,0,1725706739,13026.93927702,77.90197949999856,53469.4506336 2024-09-07,10:59:01.000,251,10983647,12725,0,1725706740,13026.95948595,77.88788123999984,53469.42967224001 2024-09-07,10:59:02.000,251,10983649,12805,0,1725706741,13026.93927702,77.90197949999856,53469.436659360006 2024-09-07,10:59:03.000,251,10983684,12885,0,1725706742,13026.97969488,77.90902862999792,53469.40172376 2024-09-07,10:59:04.000,251,10983653,12805,0,1725706743,13027.03358535999,77.90197949999856,53469.40871088001 2024-09-07,10:59:05.000,251,10983681,12645,0,1725706744,13026.97969488,77.95132341000135,53469.415698000004 2024-09-07,10:59:06.000,251,10983666,12885,0,1725706745,13027.0605306,77.96542167000007,53469.38774952001 2024-09-07,10:59:07.000,251,10983622,12565,0,1725706746,13027.05379428999,77.98656905999815,53469.37377528 2024-09-07,10:59:08.000,251,10983602,12805,0,1725706747,13027.07400321999,78.03591297000094,53469.3807624 2024-09-07,10:59:09.000,251,10983672,12605,0,1725706748,13027.13463000999,78.03591297000094,53469.40871088001 2024-09-07,10:59:10.000,251,10983614,12765,0,1725706749,13027.15483893999,78.05001122999965,53469.436659360006 2024-09-07,10:59:11.000,251,10983664,12845,0,1725706750,13027.21546572999,78.05706035999901,53469.47858208001 2024-09-07,10:59:12.000,251,10983620,12685,0,1725706751,13027.249147279996,78.11345340000116,53469.40172376 2024-09-07,10:59:13.000,251,10983675,12725,0,1725706752,13027.269356209996,78.14869904999796,53469.42268512 2024-09-07,10:59:14.000,251,10983644,12845,0,1725706753,13027.309774069996,78.09935514000244,53469.42967224001 2024-09-07,10:59:15.000,251,10983680,12805,0,1725706754,13027.350191929996,78.12050253000052,53469.39473664 2024-09-07,10:59:16.000,251,10983691,12525,0,1725706755,13027.390609789996,78.09230601000309,53469.4506336 2024-09-07,10:59:17.000,251,10983688,12965,0,1725706756,13027.437763959992,78.07115861999773,53469.42967224001 2024-09-07,10:59:18.000,251,10983658,12685,0,1725706757,13027.471445509997,78.06410948999837,53469.42967224001 2024-09-07,10:59:19.000,251,10983688,13125,0,1725706758,13027.538808609992,78.07820775000437,53469.49954344 2024-09-07,10:59:20.000,251,10983614,12645,0,1725706759,13027.545544920002,78.01476558000286,53469.40871088001 2024-09-07,10:59:21.000,251,10983666,12805,0,1725706760,13027.606171710002,78.0077164500035,53469.485569200006 2024-09-07,10:59:22.000,251,10983609,12485,0,1725706761,13027.660062189992,78.02181471000222,53469.45762072001 2024-09-07,10:59:23.000,251,10983668,12725,0,1725706762,13027.727425290002,77.99361819000478,53469.49954344 2024-09-07,10:59:24.000,251,10983679,12725,0,1725706763,13027.761106839993,77.98656905999815,53469.49954344 2024-09-07,10:59:25.000,251,10983631,12845,0,1725706764,13027.781315769993,77.95837254000071,53469.50653056001 2024-09-07,10:59:26.000,251,10983691,12885,0,1725706765,13027.808261009988,77.95132341000135,53469.56242752 2024-09-07,10:59:27.000,251,10983702,12965,0,1725706766,13027.788052079988,77.97951992999879,53469.47159496 2024-09-07,10:59:28.000,251,10983687,12805,0,1725706767,13027.794788389998,77.96542167000007,53469.56242752 2024-09-07,10:59:29.000,251,10983708,12645,0,1725706768,13027.767843150003,77.95132341000135,53469.54146616 2024-09-07,10:59:30.000,251,10983677,12725,0,1725706769,13027.761106839993,78.00066732000414,53469.49954344 2024-09-07,10:59:31.000,251,10983687,12685,0,1725706770,13027.747634220003,78.02886384000158,53469.5205048 2024-09-07,10:59:32.000,251,10983711,12765,0,1725706771,13027.693743739997,78.05706035999901,53469.52749192001 2024-09-07,10:59:33.000,251,10983657,12605,0,1725706772,13027.646589570002,78.05001122999965,53469.56242752 2024-09-07,10:59:34.000,251,10983716,12725,0,1725706773,13027.579226469992,78.09230601000309,53469.54845328 2024-09-07,10:59:35.000,251,10983695,12925,0,1725706774,13027.552281229997,78.12755165999988,53469.583388880004 2024-09-07,10:59:36.000,251,10983641,12965,0,1725706775,13027.491654439997,78.1416499199986,53469.51351768 2024-09-07,10:59:37.000,251,10983665,12685,0,1725706776,13027.437763959992,78.11345340000116,53469.47858208001 2024-09-07,10:59:38.000,251,10983684,12885,0,1725706777,13027.424291340001,78.16279731000395,53469.54845328 2024-09-07,10:59:39.000,251,10983660,12725,0,1725706778,13027.404082410001,78.17689557000267,53469.54845328 2024-09-07,10:59:40.000,251,10983697,12645,0,1725706779,13027.370400859996,78.1557481800046,53469.50653056001 2024-09-07,10:59:41.000,251,10983673,12805,0,1725706780,13027.316510379991,78.19804296000075,53469.52749192001 2024-09-07,10:59:42.000,251,10983681,12765,0,1725706781,13027.25588358999,78.1416499199986,53469.49255632 2024-09-07,10:59:43.000,251,10983718,12925,0,1725706782,13027.316510379991,78.12755165999988,53469.56242752 2024-09-07,10:59:44.000,251,10983696,12645,0,1725706783,13027.276092519991,78.16279731000395,53469.49255632 2024-09-07,10:59:45.000,251,10983699,12725,0,1725706784,13027.28282883,78.1416499199986,53469.5205048 2024-09-07,10:59:46.000,251,10983698,12845,0,1725706785,13027.276092519991,78.16279731000395,53469.464607840004 2024-09-07,10:59:47.000,251,10983698,12565,0,1725706786,13027.296301449991,78.1416499199986,53469.47159496 2024-09-07,10:59:48.000,251,10983743,12565,0,1725706787,13027.309774069996,78.1557481800046,53469.485569200006 2024-09-07,10:59:49.000,251,10983655,12725,0,1725706788,13027.350191929996,78.1416499199986,53469.464607840004 2024-09-07,10:59:50.000,251,10983646,12685,0,1725706789,13027.363664550001,78.13460078999924,53469.44364648 2024-09-07,10:59:51.000,251,10983664,12525,0,1725706790,13027.390609789996,78.21919034999883,53469.4506336 2024-09-07,10:59:52.000,251,10983670,12885,0,1725706791,13027.404082410001,78.21214121999947,53469.47159496 2024-09-07,10:59:53.000,251,10983664,12565,0,1725706792,13027.431027649996,78.21919034999883,53469.44364648 2024-09-07,10:59:54.000,251,10983646,13045,0,1725706793,13027.478181819992,78.2544360000029,53469.40172376 2024-09-07,10:59:55.000,251,10983645,12765,0,1725706794,13027.478181819992,78.26853426000162,53469.44364648 2024-09-07,10:59:56.000,251,10983714,12725,0,1725706795,13027.498390749992,78.2896816499997,53469.45762072001 2024-09-07,10:59:57.000,251,10983673,12645,0,1725706796,13027.478181819992,78.3178781700044,53469.42967224001 2024-09-07,10:59:58.000,251,10983686,12805,0,1725706797,13027.532072299997,78.32492730000376,53469.49954344 2024-09-07,10:59:59.000,251,10983684,12845,0,1725706798,13027.538808609992,78.33902556000248,53469.44364648 2024-09-07,11:00:00.000,251,10983678,12485,0,1725706799,13027.532072299997,78.38132033999864,53469.40871088001 2024-09-07,11:00:01.000,251,10983666,12645,0,1725706800,13027.511863369997,78.42361512000207,53469.436659360006 2024-09-07,11:00:02.000,251,10983657,12925,0,1725706801,13027.565753850002,78.45886076999886,53469.436659360006 2024-09-07,11:00:03.000,251,10983686,12765,0,1725706802,13027.565753850002,78.45886076999886,53469.4506336 2024-09-07,11:00:04.000,251,10983669,13125,0,1725706803,13027.626380640002,78.5011555500023,53469.485569200006 2024-09-07,11:00:05.000,251,10983738,12965,0,1725706804,13027.646589570002,78.5011555500023,53469.47858208001 2024-09-07,11:00:06.000,251,10983738,12965,0,1725706805,13027.666798500002,78.49410642000294,53469.47858208001 2024-09-07,11:00:07.000,251,10983659,12965,0,1725706806,13027.713952669998,78.52230294000037,53469.534479040005 2024-09-07,11:00:08.000,251,10983697,12485,0,1725706807,13027.734161599998,78.50820468000165,53469.55544040001 2024-09-07,11:00:09.000,251,10983678,12565,0,1725706808,13027.801524699993,78.48705729000358,53469.52749192001 2024-09-07,11:00:10.000,251,10983665,12925,0,1725706809,13027.828469939988,78.47295903000486,53469.50653056001 2024-09-07,11:00:11.000,251,10983682,12805,0,1725706810,13027.929514589989,78.45886076999886,53469.464607840004 2024-09-07,11:00:12.000,251,10983720,12765,0,1725706811,13027.996877689999,78.48000816000422,53469.49255632 2024-09-07,11:00:13.000,251,10983670,12725,0,1725706812,13028.003613999994,78.49410642000294,53469.57640176001 2024-09-07,11:00:14.000,251,10983693,12965,0,1725706813,13028.09118602999,78.5011555500023,53469.54146616 2024-09-07,11:00:15.000,251,10983699,12805,0,1725706814,13028.1383402,78.4518116399995,53469.55544040001 2024-09-07,11:00:16.000,251,10983676,12725,0,1725706815,13028.185494369995,78.44476251000015,53469.56242752 2024-09-07,11:00:17.000,251,10983666,12685,0,1725706816,13028.23938485,78.40951686000335,53469.55544040001 2024-09-07,11:00:18.000,251,10983704,12725,0,1725706817,13028.266330089995,78.40951686000335,53469.59736312001 2024-09-07,11:00:19.000,251,10983663,12765,0,1725706818,13028.306747949995,78.43771338000079,53469.583388880004 2024-09-07,11:00:20.000,251,10983626,12965,0,1725706819,13028.30001164,78.43771338000079,53469.61133736 2024-09-07,11:00:21.000,251,10983695,12645,0,1725706820,13028.27980271,78.43066425000143,53469.56242752 2024-09-07,11:00:22.000,251,10983695,12485,0,1725706821,13028.25285746999,78.47295903000486,53469.590376 2024-09-07,11:00:23.000,251,10983688,12605,0,1725706822,13028.25959378,78.43066425000143,53469.632298720004 2024-09-07,11:00:24.000,251,10983680,12965,0,1725706823,13028.19896699,78.37427120999928,53469.61832448 2024-09-07,11:00:25.000,251,10983678,12605,0,1725706824,13028.23938485,78.45886076999886,53469.61832448 2024-09-07,11:00:26.000,251,10983668,12805,0,1725706825,13028.17875806,78.45886076999886,53469.62531160001 2024-09-07,11:00:27.000,251,10983695,12765,0,1725706826,13028.21243960999,78.5011555500023,53469.653260080006 2024-09-07,11:00:28.000,251,10983668,12805,0,1725706827,13028.1383402,78.48000816000422,53469.68819568 2024-09-07,11:00:29.000,251,10983636,12565,0,1725706828,13028.097922339999,78.43066425000143,53469.653260080006 2024-09-07,11:00:30.000,251,10983672,12765,0,1725706829,13028.064240789994,78.43771338000079,53469.70915704 2024-09-07,11:00:31.000,251,10983672,12965,0,1725706830,13027.996877689999,78.42361512000207,53469.69518280001 2024-09-07,11:00:32.000,251,10983668,12605,0,1725706831,13027.949723519989,78.40951686000335,53469.6602472 2024-09-07,11:00:33.000,251,10983651,12565,0,1725706832,13027.909305659989,78.40246773000399,53469.61133736 2024-09-07,11:00:34.000,251,10983647,12885,0,1725706833,13027.922778279994,78.40951686000335,53469.66723432 2024-09-07,11:00:35.000,251,10983666,12605,0,1725706834,13027.835206249998,78.40246773000399,53469.68120856 2024-09-07,11:00:36.000,251,10983627,12765,0,1725706835,13027.821733629993,78.36017295000056,53469.6602472 2024-09-07,11:00:37.000,251,10983596,12805,0,1725706836,13027.835206249998,78.32492730000376,53469.68120856 2024-09-07,11:00:38.000,251,10983688,12765,0,1725706837,13027.754370529998,78.30377990999841,53469.67422144001 2024-09-07,11:00:39.000,251,10983677,12445,0,1725706838,13027.754370529998,78.2896816499997,53469.64627296001 2024-09-07,11:00:40.000,251,10983640,12925,0,1725706839,13027.747634220003,78.28263252000033,53469.70915704 2024-09-07,11:00:41.000,251,10983636,12885,0,1725706840,13027.734161599998,78.29673077999905,53469.67422144001 2024-09-07,11:00:42.000,251,10983656,12485,0,1725706841,13027.754370529998,78.33197643000312,53469.66723432 2024-09-07,11:00:43.000,251,10983641,12605,0,1725706842,13027.767843150003,78.33902556000248,53469.68819568 2024-09-07,11:00:44.000,251,10983645,12525,0,1725706843,13027.767843150003,78.36017295000056,53469.70915704 2024-09-07,11:00:45.000,251,10983682,12565,0,1725706844,13027.754370529998,78.39541860000463,53469.7301184 2024-09-07,11:00:46.000,251,10983651,12685,0,1725706845,13027.801524699993,78.37427120999928,53469.69518280001 2024-09-07,11:00:47.000,251,10983676,12725,0,1725706846,13027.848678869988,78.34607469000184,53469.69518280001 2024-09-07,11:00:48.000,251,10983659,12605,0,1725706847,13027.835206249998,78.40246773000399,53469.69518280001 2024-09-07,11:00:49.000,251,10983659,12965,0,1725706848,13027.882360419993,78.42361512000207,53469.66723432 2024-09-07,11:00:50.000,251,10983650,12765,0,1725706849,13027.902569349993,78.43066425000143,53469.72313128001 2024-09-07,11:00:51.000,251,10983655,12805,0,1725706850,13027.956459829998,78.4518116399995,53469.702169920005 2024-09-07,11:00:52.000,251,10983679,12885,0,1725706851,13027.976668759999,78.45886076999886,53469.73710552 2024-09-07,11:00:53.000,251,10983706,12645,0,1725706852,13028.023822929994,78.4518116399995,53469.74409264001 2024-09-07,11:00:54.000,251,10983680,12445,0,1725706853,13028.037295549999,78.4518116399995,53469.772041120006 2024-09-07,11:00:55.000,251,10983662,12965,0,1725706854,13028.064240789994,78.42361512000207,53469.799989600004 2024-09-07,11:00:56.000,251,10983631,12605,0,1725706855,13028.097922339999,78.37427120999928,53469.799989600004 2024-09-07,11:00:57.000,251,10983631,12805,0,1725706856,13028.185494369995,78.38132033999864,53469.820950960006 2024-09-07,11:00:58.000,251,10983665,12685,0,1725706857,13028.205703299995,78.40246773000399,53469.82793808 2024-09-07,11:00:59.000,251,10983678,12685,0,1725706858,13028.27306639999,78.3531238200012,53469.82793808 2024-09-07,11:01:00.000,251,10983625,12645,0,1725706859,13028.31348425999,78.32492730000376,53469.820950960006 2024-09-07,11:01:01.000,251,10983646,12885,0,1725706860,13028.3404295,78.29673077999905,53469.78601536 2024-09-07,11:01:02.000,251,10983688,12645,0,1725706861,13028.367374739995,78.26148513000226,53469.79300248001 2024-09-07,11:01:03.000,251,10983660,12725,0,1725706862,13028.44147415,78.19804296000075,53469.88383504 2024-09-07,11:01:04.000,251,10983663,12685,0,1725706863,13028.52230987,78.18394470000203,53469.88383504 2024-09-07,11:01:05.000,251,10983604,12885,0,1725706864,13028.50210094,78.12755165999988,53469.89780928 2024-09-07,11:01:06.000,251,10983704,12685,0,1725706865,13028.576200349991,78.1064042700018,53469.89780928 2024-09-07,11:01:07.000,251,10983650,12885,0,1725706866,13028.603145590001,78.1064042700018,53469.92575776 2024-09-07,11:01:08.000,251,10983668,12765,0,1725706867,13028.657036069992,78.07115861999773,53469.96069336001 2024-09-07,11:01:09.000,251,10983670,13045,0,1725706868,13028.683981310001,78.07820775000437,53469.96069336001 2024-09-07,11:01:10.000,251,10983659,12925,0,1725706869,13028.677244999992,78.03591297000094,53470.01659032 2024-09-07,11:01:11.000,251,10983623,12645,0,1725706870,13028.697453929992,78.0429621000003,53469.98165472001 2024-09-07,11:01:12.000,251,10983638,12885,0,1725706871,13028.724399170002,78.01476558000286,53469.98165472001 2024-09-07,11:01:14.000,251,10983675,12765,0,1725706873,13028.744608100002,77.94427428000199,53470.00261608 2024-09-07,11:01:15.000,251,10983633,12605,0,1725706874,13028.724399170002,77.94427428000199,53470.0445388 2024-09-07,11:01:16.000,251,10983688,12765,0,1725706875,13028.744608100002,77.94427428000199,53470.06550016 2024-09-07,11:01:17.000,251,10983695,12405,0,1725706876,13028.744608100002,77.94427428000199,53470.07248728 2024-09-07,11:01:18.000,251,10983664,12725,0,1725706877,13028.724399170002,77.95132341000135,53470.07947440001 2024-09-07,11:01:19.000,251,10983640,12605,0,1725706878,13028.710926549997,77.93017602000327,53470.01659032 2024-09-07,11:01:20.000,251,10983621,12725,0,1725706879,13028.737871789992,77.95132341000135,53470.0445388 2024-09-07,11:01:21.000,251,10983681,12725,0,1725706880,13028.758080719992,77.99361819000478,53470.107422880006 2024-09-07,11:01:22.000,251,10983656,12645,0,1725706881,13028.771553339997,78.00066732000414,53470.07248728 2024-09-07,11:01:23.000,251,10983641,12765,0,1725706882,13028.798498579992,78.00066732000414,53470.11441 2024-09-07,11:01:24.000,251,10983636,12525,0,1725706883,13028.771553339997,78.0077164500035,53470.02357744 2024-09-07,11:01:25.000,251,10983624,12845,0,1725706884,13028.764817030002,77.96542167000007,53470.10043576001 2024-09-07,11:01:26.000,251,10983715,12885,0,1725706885,13028.771553339997,77.95837254000071,53470.086461520004 2024-09-07,11:01:27.000,251,10983666,12845,0,1725706886,13028.805234890002,77.95837254000071,53470.107422880006 2024-09-07,11:01:28.000,251,10983672,12765,0,1725706887,13028.838916439992,77.92312689000391,53470.12139712 2024-09-07,11:01:29.000,251,10983649,12765,0,1725706888,13028.818707509992,77.93017602000327,53470.07947440001 2024-09-07,11:01:30.000,251,10983668,12605,0,1725706889,13028.838916439992,77.92312689000391,53470.14235848 2024-09-07,11:01:31.000,251,10983670,12605,0,1725706890,13028.845652750002,77.91607776000455,53470.107422880006 2024-09-07,11:01:32.000,251,10983649,12885,0,1725706891,13028.832180129997,77.88788123999984,53470.107422880006 2024-09-07,11:01:33.000,251,10983676,12445,0,1725706892,13028.798498579992,77.90902862999792,53470.11441 2024-09-07,11:01:34.000,251,10983655,12685,0,1725706893,13028.778289649992,77.88788123999984,53470.135371360004 2024-09-07,11:01:35.000,251,10983680,12845,0,1725706894,13028.791762269997,77.92312689000391,53470.156332720006 2024-09-07,11:01:36.000,251,10983691,12725,0,1725706895,13028.805234890002,77.88083211000048,53470.14235848 2024-09-07,11:01:37.000,251,10983660,12565,0,1725706896,13028.811971199997,77.86673385000176,53470.19825544001 2024-09-07,11:01:38.000,251,10983638,12885,0,1725706897,13028.811971199997,77.86673385000176,53470.1842812 2024-09-07,11:01:39.000,251,10983698,12765,0,1725706898,13028.865861680002,77.8596847200024,53470.21222968 2024-09-07,11:01:40.000,251,10983682,12725,0,1725706899,13028.859125369992,77.84558646000369,53470.135371360004 2024-09-07,11:01:41.000,251,10983681,12885,0,1725706900,13028.838916439992,77.82443906999833,53470.12838424001 2024-09-07,11:01:42.000,251,10983693,12565,0,1725706901,13028.838916439992,77.82443906999833,53470.17729408001 2024-09-07,11:01:43.000,251,10983690,12605,0,1725706902,13028.865861680002,77.8596847200024,53470.11441 2024-09-07,11:01:44.000,251,10983678,12685,0,1725706903,13028.886070610002,77.81738993999898,53470.16331984 2024-09-07,11:01:45.000,251,10983653,12805,0,1725706904,13028.919752159993,77.78214429000218,53470.156332720006 2024-09-07,11:01:46.000,251,10983707,12565,0,1725706905,13028.919752159993,77.80329168000026,53470.156332720006 2024-09-07,11:01:47.000,251,10983716,12765,0,1725706906,13028.913015849997,77.81034080999962,53470.156332720006 2024-09-07,11:01:48.000,251,10983680,12925,0,1725706907,13028.939961089993,77.78919342000154,53470.17030696 2024-09-07,11:01:49.000,251,10983693,12725,0,1725706908,13028.987115260003,77.80329168000026,53470.14235848 2024-09-07,11:01:50.000,251,10983669,12805,0,1725706909,13028.966906330003,77.81034080999962,53470.14934560001 2024-09-07,11:01:51.000,251,10983662,12685,0,1725706910,13029.020796809993,77.84558646000369,53470.107422880006 2024-09-07,11:01:52.000,251,10983697,12525,0,1725706911,13029.000587879993,77.82443906999833,53470.12139712 2024-09-07,11:01:53.000,251,10983675,12605,0,1725706912,13028.993851569998,77.8314881999977,53470.1842812 2024-09-07,11:01:54.000,251,10983704,12765,0,1725706913,13029.020796809993,77.81738993999898,53470.16331984 2024-09-07,11:01:55.000,251,10983650,13005,0,1725706914,13029.081423599993,77.85263559000305,53470.17030696 2024-09-07,11:01:56.000,251,10983693,12645,0,1725706915,13029.061214669993,77.8596847200024,53470.17030696 2024-09-07,11:01:57.000,251,10983645,12765,0,1725706916,13029.088159909988,77.8949303699992,53470.14934560001 2024-09-07,11:01:58.000,251,10983650,12445,0,1725706917,13029.061214669993,77.92312689000391,53470.19825544001 2024-09-07,11:01:59.000,251,10983645,12805,0,1725706918,13029.067950979988,77.93017602000327,53470.254152400004 2024-09-07,11:02:00.000,251,10983699,12725,0,1725706919,13029.074687289998,77.93017602000327,53470.26812664001 2024-09-07,11:02:01.000,251,10983625,12645,0,1725706920,13029.054478359998,77.98656905999815,53470.19126832 2024-09-07,11:02:02.000,251,10983700,12965,0,1725706921,13029.081423599993,77.95132341000135,53470.205242560005 2024-09-07,11:02:03.000,251,10983660,12645,0,1725706922,13029.128577769989,77.93017602000327,53470.21222968 2024-09-07,11:02:04.000,251,10983658,12845,0,1725706923,13029.108368839989,77.94427428000199,53470.205242560005 2024-09-07,11:02:05.000,251,10983650,12805,0,1725706924,13029.121841459993,78.02181471000222,53470.24716528001 2024-09-07,11:02:06.000,251,10983683,12605,0,1725706925,13029.189204559989,77.99361819000478,53470.26812664001 2024-09-07,11:02:07.000,251,10983639,12965,0,1725706926,13029.236358729999,77.97247079999943,53470.24017816 2024-09-07,11:02:08.000,251,10983676,12725,0,1725706927,13029.216149799999,78.00066732000414,53470.24017816 2024-09-07,11:02:09.000,251,10983695,12645,0,1725706928,13029.29024920999,78.0077164500035,53470.23319104 2024-09-07,11:02:10.000,251,10983639,12965,0,1725706929,13029.296985519999,77.97951992999879,53470.275113760006 2024-09-07,11:02:11.000,251,10983649,12445,0,1725706930,13029.35087599999,78.0077164500035,53470.26812664001 2024-09-07,11:02:12.000,251,10983657,12845,0,1725706931,13029.37782124,77.99361819000478,53470.26812664001 2024-09-07,11:02:13.000,251,10983643,12525,0,1725706932,13029.39129385999,78.00066732000414,53470.289088 2024-09-07,11:02:14.000,251,10983640,12765,0,1725706933,13029.485602199995,78.00066732000414,53470.26113952 2024-09-07,11:02:15.000,251,10983658,12725,0,1725706934,13029.51254743999,77.96542167000007,53470.28210088 2024-09-07,11:02:16.000,251,10983676,12965,0,1725706935,13029.546228989995,77.95132341000135,53470.31703648001 2024-09-07,11:02:17.000,251,10983630,12805,0,1725706936,13029.57991054,77.95837254000071,53470.29607512001 2024-09-07,11:02:18.000,251,10983665,12965,0,1725706937,13029.61359208999,77.98656905999815,53470.33101072 2024-09-07,11:02:19.000,251,10983676,12525,0,1725706938,13029.66074626,77.96542167000007,53470.29607512001 2024-09-07,11:02:20.000,251,10983644,12805,0,1725706939,13029.70116412,77.97951992999879,53470.35197208 2024-09-07,11:02:21.000,251,10983644,12605,0,1725706940,13029.728109359996,78.00066732000414,53470.31004936 2024-09-07,11:02:22.000,251,10983606,12685,0,1725706941,13029.781999840001,77.97951992999879,53470.3589592 2024-09-07,11:02:23.000,251,10983630,12805,0,1725706942,13029.755054599991,77.97951992999879,53470.372933440005 2024-09-07,11:02:24.000,251,10983675,12925,0,1725706943,13029.755054599991,77.95837254000071,53470.33101072 2024-09-07,11:02:25.000,251,10983700,12805,0,1725706944,13029.755054599991,77.97247079999943,53470.41485616001 2024-09-07,11:02:26.000,251,10983649,13125,0,1725706945,13029.775263529991,77.98656905999815,53470.442804640006 2024-09-07,11:02:27.000,251,10983618,12605,0,1725706946,13029.788736149996,77.99361819000478,53470.40786904 2024-09-07,11:02:28.000,251,10983709,12765,0,1725706947,13029.795472459991,78.00066732000414,53470.4288304 2024-09-07,11:02:29.000,251,10983657,12845,0,1725706948,13029.768527219996,77.98656905999815,53470.39389480001 2024-09-07,11:02:30.000,251,10983660,12845,0,1725706949,13029.768527219996,77.97951992999879,53470.39389480001 2024-09-07,11:02:31.000,251,10983628,12885,0,1725706950,13029.707900429996,77.94427428000199,53470.39389480001 2024-09-07,11:02:32.000,251,10983636,13165,0,1725706951,13029.714636739991,77.94427428000199,53470.44979176 2024-09-07,11:02:33.000,251,10983645,12445,0,1725706952,13029.68095519,77.90902862999792,53470.41485616001 2024-09-07,11:02:34.000,251,10983666,12925,0,1725706953,13029.70116412,77.88083211000048,53470.39389480001 2024-09-07,11:02:35.000,251,10983619,12645,0,1725706954,13029.69442780999,77.88788123999984,53470.45677888 2024-09-07,11:02:36.000,251,10983704,12645,0,1725706955,13029.627064709995,77.85263559000305,53470.41485616001 2024-09-07,11:02:37.000,251,10983692,12925,0,1725706956,13029.65400994999,77.84558646000369,53470.45677888 2024-09-07,11:02:38.000,251,10983696,12965,0,1725706957,13029.61359208999,77.85263559000305,53470.47774024 2024-09-07,11:02:39.000,251,10983675,12645,0,1725706958,13029.59338315999,77.85263559000305,53470.40088192 2024-09-07,11:02:40.000,251,10983666,13045,0,1725706959,13029.51928375,77.87378298000112,53470.421843280004 2024-09-07,11:02:41.000,251,10983664,12525,0,1725706960,13029.485602199995,77.85263559000305,53470.40786904 2024-09-07,11:02:42.000,251,10983690,12445,0,1725706961,13029.465393269995,77.86673385000176,53470.46376600001 2024-09-07,11:02:43.000,251,10983694,12765,0,1725706962,13029.45192064999,77.86673385000176,53470.4288304 2024-09-07,11:02:44.000,251,10983662,13005,0,1725706963,13029.4182391,77.83853733000433,53470.442804640006 2024-09-07,11:02:45.000,251,10983641,12605,0,1725706964,13029.4182391,77.90902862999792,53470.40786904 2024-09-07,11:02:46.000,251,10983651,12925,0,1725706965,13029.384557549994,77.92312689000391,53470.40088192 2024-09-07,11:02:47.000,251,10983659,12485,0,1725706966,13029.35761231,77.98656905999815,53470.421843280004 2024-09-07,11:02:48.000,251,10983672,12605,0,1725706967,13029.303721829994,77.97247079999943,53470.4288304 2024-09-07,11:02:49.000,251,10983618,12685,0,1725706968,13029.31045813999,78.0429621000003,53470.38690768 2024-09-07,11:02:50.000,251,10983643,12605,0,1725706969,13029.256567659999,78.05706035999901,53470.37992056 2024-09-07,11:02:51.000,251,10983722,12525,0,1725706970,13029.229622419989,78.08525688000373,53470.40088192 2024-09-07,11:02:52.000,251,10983675,12965,0,1725706971,13029.222886109994,78.16279731000395,53470.372933440005 2024-09-07,11:02:53.000,251,10983653,12725,0,1725706972,13029.202677179994,78.16279731000395,53470.38690768 2024-09-07,11:02:54.000,251,10983690,12765,0,1725706973,13029.209413489989,78.17689557000267,53470.3589592 2024-09-07,11:02:55.000,251,10983681,12805,0,1725706974,13029.182468249994,78.24033774000418,53470.33101072 2024-09-07,11:02:56.000,251,10983679,12685,0,1725706975,13029.189204559989,78.24738687000354,53470.38690768 2024-09-07,11:02:57.000,251,10983691,12725,0,1725706976,13029.202677179994,78.2544360000029,53470.29607512001 2024-09-07,11:02:58.000,251,10983726,12885,0,1725706977,13029.209413489989,78.24033774000418,53470.35197208 2024-09-07,11:02:59.000,251,10983652,12805,0,1725706978,13029.229622419989,78.30377990999841,53470.31004936 2024-09-07,11:03:00.000,251,10983708,12885,0,1725706979,13029.276776589999,78.2896816499997,53470.324023600006 2024-09-07,11:03:01.000,251,10983689,12685,0,1725706980,13029.296985519999,78.28263252000033,53470.28210088 2024-09-07,11:03:02.000,251,10983646,12605,0,1725706981,13029.296985519999,78.2896816499997,53470.31004936 2024-09-07,11:03:03.000,251,10983714,12925,0,1725706982,13029.35087599999,78.3178781700044,53470.33799784 2024-09-07,11:03:04.000,251,10983726,12765,0,1725706983,13029.39803017,78.26853426000162,53470.33799784 2024-09-07,11:03:05.000,251,10983664,12565,0,1725706984,13029.45865696,78.26148513000226,53470.31703648001 2024-09-07,11:03:06.000,251,10983665,12765,0,1725706985,13029.51928375,78.26148513000226,53470.28210088 2024-09-07,11:03:07.000,251,10983695,12605,0,1725706986,13029.55296529999,78.21214121999947,53470.31703648001 2024-09-07,11:03:08.000,251,10983679,12805,0,1725706987,13029.606855779995,78.19804296000075,53470.303062240004 2024-09-07,11:03:09.000,251,10983645,12645,0,1725706988,13029.667482569996,78.19804296000075,53470.324023600006 2024-09-07,11:03:10.000,251,10983688,12645,0,1725706989,13029.69442780999,78.19099383000139,53470.303062240004 2024-09-07,11:03:11.000,251,10983693,12605,0,1725706990,13029.72137305,78.19099383000139,53470.324023600006 2024-09-07,11:03:12.000,251,10983660,12725,0,1725706991,13029.72137305,78.19804296000075,53470.33101072 2024-09-07,11:03:13.000,251,10983687,12885,0,1725706992,13029.775263529991,78.17689557000267,53470.33799784 2024-09-07,11:03:14.000,251,10983686,12965,0,1725706993,13029.808945079996,78.16279731000395,53470.31703648001 2024-09-07,11:03:15.000,251,10983701,12685,0,1725706994,13029.788736149996,78.18394470000203,53470.36594632001 2024-09-07,11:03:16.000,251,10983646,12845,0,1725706995,13029.822417700001,78.13460078999924,53470.33101072 2024-09-07,11:03:17.000,251,10983696,12765,0,1725706996,13029.835890319991,78.14869904999796,53470.35197208 2024-09-07,11:03:18.000,251,10983681,12645,0,1725706997,13029.835890319991,78.12755165999988,53470.28210088 2024-09-07,11:03:19.000,251,10983689,13045,0,1725706998,13029.795472459991,78.12755165999988,53470.33799784 2024-09-07,11:03:20.000,251,10983732,12485,0,1725706999,13029.815681389991,78.11345340000116,53470.372933440005 2024-09-07,11:03:21.000,251,10983670,12765,0,1725707000,13029.808945079996,78.12050253000052,53470.3589592 2024-09-07,11:03:22.000,251,10983653,12685,0,1725707001,13029.788736149996,78.1064042700018,53470.34498496001 2024-09-07,11:03:23.000,251,10983642,12965,0,1725707002,13029.768527219996,78.1557481800046,53470.33799784 2024-09-07,11:03:24.000,251,10983660,12645,0,1725707003,13029.74158198,78.09935514000244,53470.28210088 2024-09-07,11:03:25.000,251,10983641,12925,0,1725707004,13029.714636739991,78.13460078999924,53470.35197208 2024-09-07,11:03:26.000,251,10983655,12645,0,1725707005,13029.728109359996,78.11345340000116,53470.35197208 2024-09-07,11:03:27.000,251,10983709,12605,0,1725707006,13029.70116412,78.09935514000244,53470.324023600006 2024-09-07,11:03:28.000,251,10983693,12765,0,1725707007,13029.68095519,78.11345340000116,53470.29607512001 2024-09-07,11:03:29.000,251,10983655,12645,0,1725707008,13029.63380101999,78.11345340000116,53470.289088 2024-09-07,11:03:30.000,251,10983661,12805,0,1725707009,13029.60011947,78.14869904999796,53470.26113952 2024-09-07,11:03:31.000,251,10983698,12805,0,1725707010,13029.586646849995,78.1557481800046,53470.31004936 2024-09-07,11:03:32.000,251,10983610,12685,0,1725707011,13029.55970161,78.1416499199986,53470.303062240004 2024-09-07,11:03:33.000,251,10983656,12925,0,1725707012,13029.505811129995,78.18394470000203,53470.28210088 2024-09-07,11:03:34.000,251,10983669,12285,0,1725707013,13029.47886589,78.19804296000075,53470.22620392001 2024-09-07,11:03:35.000,251,10983676,12965,0,1725707014,13029.43171171999,78.21214121999947,53470.22620392001 2024-09-07,11:03:36.000,251,10983689,12925,0,1725707015,13029.39129385999,78.24033774000418,53470.17729408001 2024-09-07,11:03:37.000,251,10983680,12765,0,1725707016,13029.364348619994,78.24738687000354,53470.17030696 2024-09-07,11:03:38.000,251,10983636,12725,0,1725707017,13029.344139689994,78.23328861000482,53470.1842812 2024-09-07,11:03:39.000,251,10983724,12925,0,1725707018,13029.33066706999,78.2544360000029,53470.156332720006 2024-09-07,11:03:40.000,251,10983701,12805,0,1725707019,13029.283512899994,78.27558339000097,53470.135371360004 2024-09-07,11:03:41.000,251,10983658,12645,0,1725707020,13029.222886109994,78.2896816499997,53470.19825544001 2024-09-07,11:03:42.000,251,10983693,12645,0,1725707021,13029.24983134999,78.33902556000248,53470.12838424001 2024-09-07,11:03:43.000,251,10983683,12765,0,1725707022,13029.182468249994,78.33197643000312,53470.107422880006 2024-09-07,11:03:44.000,251,10983721,12765,0,1725707023,13029.155523009998,78.36017295000056,53470.135371360004 2024-09-07,11:03:45.000,251,10983710,12805,0,1725707024,13029.135314079998,78.40246773000399,53470.12838424001 2024-09-07,11:03:46.000,251,10983678,12725,0,1725707025,13029.148786699989,78.41656599000271,53470.086461520004 2024-09-07,11:03:47.000,251,10983678,13205,0,1725707026,13029.115105149998,78.43771338000079,53470.10043576001 2024-09-07,11:03:48.000,251,10983701,12765,0,1725707027,13029.121841459993,78.40951686000335,53470.12838424001 2024-09-07,11:03:49.000,251,10983714,12605,0,1725707028,13029.142050389994,78.39541860000463,53470.09344864 2024-09-07,11:03:50.000,251,10983647,12605,0,1725707029,13029.115105149998,78.43771338000079,53470.06550016 2024-09-07,11:03:51.000,251,10983658,12885,0,1725707030,13029.115105149998,78.40246773000399,53470.07248728 2024-09-07,11:03:52.000,251,10983686,12805,0,1725707031,13029.168995629989,78.38132033999864,53470.10043576001 2024-09-07,11:03:53.000,251,10983688,12565,0,1725707032,13029.195940869999,78.34607469000184,53470.06550016 2024-09-07,11:03:54.000,251,10983688,12925,0,1725707033,13029.229622419989,78.36017295000056,53470.07248728 2024-09-07,11:03:55.000,251,10983714,12605,0,1725707034,13029.24983134999,78.3531238200012,53470.09344864 2024-09-07,11:03:56.000,251,10983690,12925,0,1725707035,13029.303721829994,78.33197643000312,53470.07248728 2024-09-07,11:03:57.000,251,10983711,12725,0,1725707036,13029.323930759994,78.33902556000248,53470.086461520004 2024-09-07,11:03:58.000,251,10983700,12925,0,1725707037,13029.323930759994,78.31082903999777,53470.06550016 2024-09-07,11:03:59.000,251,10983680,12765,0,1725707038,13029.35761231,78.2896816499997,53470.07248728 2024-09-07,11:04:00.000,251,10983680,12725,0,1725707039,13029.37108492999,78.33902556000248,53470.037551680005 2024-09-07,11:04:01.000,251,10983704,12685,0,1725707040,13029.323930759994,78.33197643000312,53470.06550016 2024-09-07,11:04:02.000,251,10983677,12925,0,1725707041,13029.364348619994,78.32492730000376,53470.0445388 2024-09-07,11:04:03.000,251,10983693,12805,0,1725707042,13029.37782124,78.33902556000248,53470.06550016 2024-09-07,11:04:04.000,251,10983669,12605,0,1725707043,13029.344139689994,78.33197643000312,53470.06550016 2024-09-07,11:04:05.000,251,10983675,12765,0,1725707044,13029.344139689994,78.36017295000056,53470.07947440001 2024-09-07,11:04:06.000,251,10983693,12845,0,1725707045,13029.323930759994,78.34607469000184,53470.05152592 2024-09-07,11:04:07.000,251,10983704,12645,0,1725707046,13029.29024920999,78.36017295000056,53470.0445388 2024-09-07,11:04:08.000,251,10983721,12765,0,1725707047,13029.256567659999,78.36722207999992,53470.07248728 2024-09-07,11:04:09.000,251,10983654,12565,0,1725707048,13029.216149799999,78.33902556000248,53470.07248728 2024-09-07,11:04:10.000,251,10983707,12965,0,1725707049,13029.263303969994,78.37427120999928,53470.037551680005 2024-09-07,11:04:11.000,251,10983688,12805,0,1725707050,13029.229622419989,78.38132033999864,53470.06550016 2024-09-07,11:04:12.000,251,10983699,12925,0,1725707051,13029.182468249994,78.39541860000463,53470.037551680005 2024-09-07,11:04:13.000,251,10983652,12885,0,1725707052,13029.148786699989,78.388369469998,53470.0445388 2024-09-07,11:04:14.000,251,10983654,12605,0,1725707053,13029.108368839989,78.388369469998,53470.00960320001 2024-09-07,11:04:15.000,251,10983695,12605,0,1725707054,13029.081423599993,78.388369469998,53470.03056456001 2024-09-07,11:04:16.000,251,10983755,12805,0,1725707055,13029.027533119988,78.40246773000399,53470.00960320001 2024-09-07,11:04:17.000,251,10983688,12925,0,1725707056,13028.993851569998,78.39541860000463,53470.07248728 2024-09-07,11:04:18.000,251,10983688,12765,0,1725707057,13028.933224779998,78.38132033999864,53469.988641840006 2024-09-07,11:04:19.000,251,10983701,12885,0,1725707058,13028.906279540002,78.388369469998,53470.00261608 2024-09-07,11:04:20.000,251,10983697,12565,0,1725707059,13028.899543229993,78.42361512000207,53470.01659032 2024-09-07,11:04:21.000,251,10983685,12925,0,1725707060,13028.832180129997,78.41656599000271,53469.9746676 2024-09-07,11:04:22.000,251,10983672,13045,0,1725707061,13028.785025960002,78.44476251000015,53469.9746676 2024-09-07,11:04:23.000,251,10983677,12445,0,1725707062,13028.751344409997,78.40951686000335,53469.9746676 2024-09-07,11:04:24.000,251,10983717,12765,0,1725707063,13028.744608100002,78.41656599000271,53469.99562896 2024-09-07,11:04:25.000,251,10983731,12925,0,1725707064,13028.677244999992,78.40246773000399,53470.00261608 2024-09-07,11:04:26.000,251,10983699,12805,0,1725707065,13028.677244999992,78.48705729000358,53469.95370624 2024-09-07,11:04:27.000,251,10983712,12725,0,1725707066,13028.630090829996,78.4518116399995,53469.967680480004 2024-09-07,11:04:28.000,251,10983695,12565,0,1725707067,13028.609881899996,78.45886076999886,53469.93274488001 2024-09-07,11:04:29.000,251,10983726,13045,0,1725707068,13028.569464039996,78.49410642000294,53469.89780928 2024-09-07,11:04:30.000,251,10983704,12685,0,1725707069,13028.5425188,78.49410642000294,53469.9047964 2024-09-07,11:04:31.000,251,10983706,12845,0,1725707070,13028.508837249996,78.57869598000252,53469.89082216001 2024-09-07,11:04:32.000,251,10983676,12765,0,1725707071,13028.468419389996,78.52935206999973,53469.87684792 2024-09-07,11:04:33.000,251,10983714,12605,0,1725707072,13028.45494676999,78.57164685000316,53469.84191232001 2024-09-07,11:04:34.000,251,10983708,12805,0,1725707073,13028.43473783999,78.5998433700006,53469.87684792 2024-09-07,11:04:35.000,251,10983676,12965,0,1725707074,13028.448210459996,78.55754859000444,53469.86287368001 2024-09-07,11:04:36.000,251,10983691,12685,0,1725707075,13028.428001529996,78.63508902000467,53469.84191232001 2024-09-07,11:04:37.000,251,10983690,12885,0,1725707076,13028.41452890999,78.64918728000339,53469.84889944 2024-09-07,11:04:38.000,251,10983687,12965,0,1725707077,13028.41452890999,78.62803988999804,53469.799989600004 2024-09-07,11:04:39.000,251,10983676,12685,0,1725707078,13028.42126522,78.66328554000211,53469.82793808 2024-09-07,11:04:40.000,251,10983729,12405,0,1725707079,13028.41452890999,78.65623641000275,53469.84889944 2024-09-07,11:04:41.000,251,10983677,13045,0,1725707080,13028.40105629,78.65623641000275,53469.79300248001 2024-09-07,11:04:42.000,251,10983710,12845,0,1725707081,13028.40105629,78.72672771000362,53469.80697672 2024-09-07,11:04:43.000,251,10983702,12965,0,1725707082,13028.44147415,78.6985311899989,53469.799989600004 2024-09-07,11:04:44.000,251,10983719,12805,0,1725707083,13028.43473783999,78.68443293000018,53469.751079760004 2024-09-07,11:04:45.000,251,10983685,12605,0,1725707084,13028.468419389996,78.73377684000297,53469.772041120006 2024-09-07,11:04:46.000,251,10983701,12885,0,1725707085,13028.44147415,78.72672771000362,53469.751079760004 2024-09-07,11:04:47.000,251,10983683,12645,0,1725707086,13028.45494676999,78.78312074999849,53469.76505400001 2024-09-07,11:04:48.000,251,10983700,12765,0,1725707087,13028.495364629991,78.79016987999785,53469.78601536 2024-09-07,11:04:49.000,251,10983700,13125,0,1725707088,13028.508837249996,78.8113172700032,53469.772041120006 2024-09-07,11:04:50.000,251,10983713,12885,0,1725707089,13028.535782489991,78.8113172700032,53469.80697672 2024-09-07,11:04:51.000,251,10983687,12805,0,1725707090,13028.50210094,78.76902248999977,53469.76505400001 2024-09-07,11:04:52.000,251,10983673,12845,0,1725707091,13028.52230987,78.78312074999849,53469.799989600004 2024-09-07,11:04:53.000,251,10983717,12965,0,1725707092,13028.529046179996,78.76902248999977,53469.73710552 2024-09-07,11:04:54.000,251,10983659,12605,0,1725707093,13028.515573559991,78.81836640000256,53469.702169920005 2024-09-07,11:04:55.000,251,10983691,12925,0,1725707094,13028.535782489991,78.8113172700032,53469.7301184 2024-09-07,11:04:56.000,251,10983681,12845,0,1725707095,13028.5425188,78.8113172700032,53469.68819568 2024-09-07,11:04:57.000,251,10983701,12765,0,1725707096,13028.535782489991,78.8113172700032,53469.68819568 2024-09-07,11:04:58.000,251,10983704,12805,0,1725707097,13028.549255109996,78.80426814000384,53469.70915704 2024-09-07,11:04:59.000,251,10983723,12685,0,1725707098,13028.5425188,78.79721901000448,53469.72313128001 2024-09-07,11:05:00.000,251,10983739,12925,0,1725707099,13028.549255109996,78.80426814000384,53469.63928584 2024-09-07,11:05:01.000,251,10983715,12725,0,1725707100,13028.562727730001,78.79721901000448,53469.68819568 2024-09-07,11:05:02.000,251,10983685,12765,0,1725707101,13028.582936660001,78.79016987999785,53469.67422144001 2024-09-07,11:05:03.000,251,10983717,12845,0,1725707102,13028.589672969996,78.78312074999849,53469.70915704 2024-09-07,11:05:04.000,251,10983719,12605,0,1725707103,13028.582936660001,78.80426814000384,53469.68120856 2024-09-07,11:05:05.000,251,10983726,12485,0,1725707104,13028.589672969996,78.75492423000105,53469.71614416 2024-09-07,11:05:06.000,251,10983663,12965,0,1725707105,13028.630090829996,78.74082597000233,53469.68819568 2024-09-07,11:05:07.000,251,10983675,12765,0,1725707106,13028.630090829996,78.73377684000297,53469.653260080006 2024-09-07,11:05:08.000,251,10983712,12685,0,1725707107,13028.616618209991,78.71967858000426,53469.71614416 2024-09-07,11:05:09.000,251,10983688,12805,0,1725707108,13028.643563450001,78.70558031999826,53469.67422144001 2024-09-07,11:05:10.000,251,10983714,12725,0,1725707109,13028.724399170002,78.67738380000083,53469.66723432 2024-09-07,11:05:11.000,251,10983668,12885,0,1725707110,13028.677244999992,78.69148205999954,53469.66723432 2024-09-07,11:05:12.000,251,10983687,13005,0,1725707111,13028.650299759996,78.65623641000275,53469.653260080006 2024-09-07,11:05:13.000,251,10983695,12885,0,1725707112,13028.657036069992,78.62803988999804,53469.7301184 2024-09-07,11:05:14.000,251,10983667,12645,0,1725707113,13028.670508689996,78.64213815000403,53469.70915704 2024-09-07,11:05:15.000,251,10983674,12805,0,1725707114,13028.657036069992,78.64213815000403,53469.702169920005 2024-09-07,11:05:16.000,251,10983706,12725,0,1725707115,13028.643563450001,78.61394162999932,53469.68120856 2024-09-07,11:05:17.000,251,10983739,12605,0,1725707116,13028.650299759996,78.55049945999781,53469.63928584 2024-09-07,11:05:18.000,251,10983731,12885,0,1725707117,13028.683981310001,78.58574511000188,53469.67422144001 2024-09-07,11:05:19.000,251,10983680,12645,0,1725707118,13028.677244999992,78.55754859000444,53469.66723432 2024-09-07,11:05:20.000,251,10983690,12845,0,1725707119,13028.697453929992,78.51525381000101,53469.68120856 2024-09-07,11:05:21.000,251,10983670,12485,0,1725707120,13028.737871789992,78.52935206999973,53469.70915704 2024-09-07,11:05:22.000,251,10983673,12765,0,1725707121,13028.724399170002,78.54345032999845,53469.63928584 2024-09-07,11:05:23.000,251,10983673,12805,0,1725707122,13028.778289649992,78.55754859000444,53469.7301184 2024-09-07,11:05:24.000,251,10983714,12525,0,1725707123,13028.764817030002,78.55049945999781,53469.68120856 2024-09-07,11:05:25.000,251,10983666,12565,0,1725707124,13028.818707509992,78.54345032999845,53469.69518280001 2024-09-07,11:05:26.000,251,10983729,12765,0,1725707125,13028.825443820002,78.53640119999909,53469.66723432 2024-09-07,11:05:27.000,251,10983683,12765,0,1725707126,13028.838916439992,78.52935206999973,53469.68120856 2024-09-07,11:05:28.000,251,10983712,12885,0,1725707127,13028.838916439992,78.52230294000037,53469.64627296001 2024-09-07,11:05:29.000,251,10983718,12805,0,1725707128,13028.872597989997,78.52230294000037,53469.63928584 2024-09-07,11:05:30.000,251,10983677,12645,0,1725707129,13028.906279540002,78.51525381000101,53469.59736312001 2024-09-07,11:05:31.000,251,10983691,12885,0,1725707130,13028.926488470002,78.48705729000358,53469.653260080006 2024-09-07,11:05:32.000,251,10983657,12925,0,1725707131,13028.933224779998,78.50820468000165,53469.68819568 2024-09-07,11:05:33.000,251,10983722,13125,0,1725707132,13028.913015849997,78.5011555500023,53469.62531160001 2024-09-07,11:05:34.000,251,10983693,12685,0,1725707133,13028.886070610002,78.51525381000101,53469.6602472 2024-09-07,11:05:35.000,251,10983710,12605,0,1725707134,13028.872597989997,78.50820468000165,53469.702169920005 2024-09-07,11:05:36.000,251,10983690,12645,0,1725707135,13028.859125369992,78.52230294000037,53469.64627296001 2024-09-07,11:05:37.000,251,10983766,12805,0,1725707136,13028.832180129997,78.50820468000165,53469.63928584 2024-09-07,11:05:38.000,251,10983629,12645,0,1725707137,13028.818707509992,78.53640119999909,53469.62531160001 2024-09-07,11:05:39.000,251,10983716,12925,0,1725707138,13028.791762269997,78.50820468000165,53469.61133736 2024-09-07,11:05:40.000,251,10983678,12885,0,1725707139,13028.724399170002,78.52230294000037,53469.68120856 2024-09-07,11:05:41.000,251,10983697,12925,0,1725707140,13028.710926549997,78.53640119999909,53469.653260080006 2024-09-07,11:05:42.000,251,10983691,12885,0,1725707141,13028.670508689996,78.55049945999781,53469.63928584 2024-09-07,11:05:43.000,251,10983693,12805,0,1725707142,13028.657036069992,78.52935206999973,53469.66723432 2024-09-07,11:05:44.000,251,10983706,12645,0,1725707143,13028.596409279991,78.52230294000037,53469.64627296001 2024-09-07,11:05:45.000,251,10983691,12605,0,1725707144,13028.576200349991,78.57869598000252,53469.56941464 2024-09-07,11:05:46.000,251,10983678,12525,0,1725707145,13028.603145590001,78.57164685000316,53469.61133736 2024-09-07,11:05:47.000,251,10983689,12885,0,1725707146,13028.5425188,78.52230294000037,53469.61133736 2024-09-07,11:05:48.000,251,10983653,12565,0,1725707147,13028.529046179996,78.57164685000316,53469.59736312001 2024-09-07,11:05:49.000,251,10983669,12685,0,1725707148,13028.5425188,78.57164685000316,53469.61832448 2024-09-07,11:05:50.000,251,10983710,12925,0,1725707149,13028.508837249996,78.59279424000124,53469.63928584 2024-09-07,11:05:51.000,251,10983725,12765,0,1725707150,13028.535782489991,78.60689249999996,53469.61133736 2024-09-07,11:05:52.000,251,10983666,12485,0,1725707151,13028.508837249996,78.65623641000275,53469.583388880004 2024-09-07,11:05:53.000,251,10983675,12605,0,1725707152,13028.508837249996,78.64918728000339,53469.590376 2024-09-07,11:05:54.000,251,10983711,12765,0,1725707153,13028.52230987,78.67033467000147,53469.61133736 2024-09-07,11:05:55.000,251,10983671,12725,0,1725707154,13028.495364629991,78.67033467000147,53469.590376 2024-09-07,11:05:56.000,251,10983662,12805,0,1725707155,13028.50210094,78.68443293000018,53469.54845328 2024-09-07,11:05:57.000,251,10983675,12925,0,1725707156,13028.529046179996,78.66328554000211,53469.590376 2024-09-07,11:05:58.000,251,10983675,12725,0,1725707157,13028.529046179996,78.69148205999954,53469.59736312001 2024-09-07,11:05:59.000,251,10983715,12605,0,1725707158,13028.562727730001,78.72672771000362,53469.52749192001 2024-09-07,11:06:00.000,251,10983660,13005,0,1725707159,13028.562727730001,78.7126294500049,53469.583388880004 2024-09-07,11:06:01.000,251,10983678,12805,0,1725707160,13028.555991419991,78.71967858000426,53469.50653056001 2024-09-07,11:06:02.000,251,10983674,12925,0,1725707161,13028.609881899996,78.73377684000297,53469.590376 2024-09-07,11:06:03.000,251,10983714,12805,0,1725707162,13028.596409279991,78.67738380000083,53469.534479040005 2024-09-07,11:06:04.000,251,10983670,12805,0,1725707163,13028.596409279991,78.6985311899989,53469.55544040001 2024-09-07,11:06:05.000,251,10983658,12805,0,1725707164,13028.603145590001,78.7126294500049,53469.56242752 2024-09-07,11:06:06.000,251,10983704,12845,0,1725707165,13028.582936660001,78.7126294500049,53469.583388880004 2024-09-07,11:06:07.000,251,10983651,12885,0,1725707166,13028.636827139992,78.7126294500049,53469.56941464 2024-09-07,11:06:08.000,251,10983652,12965,0,1725707167,13028.636827139992,78.72672771000362,53469.61832448 2024-09-07,11:06:09.000,251,10983678,12965,0,1725707168,13028.636827139992,78.70558031999826,53469.57640176001 2024-09-07,11:06:10.000,251,10983630,12765,0,1725707169,13028.603145590001,78.70558031999826,53469.55544040001 2024-09-07,11:06:11.000,251,10983673,12605,0,1725707170,13028.596409279991,78.73377684000297,53469.590376 2024-09-07,11:06:12.000,251,10983690,12325,0,1725707171,13028.609881899996,78.70558031999826,53469.583388880004 2024-09-07,11:06:13.000,251,10983637,12645,0,1725707172,13028.630090829996,78.73377684000297,53469.590376 2024-09-07,11:06:14.000,251,10983651,12805,0,1725707173,13028.650299759996,78.74787510000169,53469.604350240006 2024-09-07,11:06:15.000,251,10983642,12485,0,1725707174,13028.623354520001,78.70558031999826,53469.604350240006 2024-09-07,11:06:16.000,251,10983671,12885,0,1725707175,13028.630090829996,78.71967858000426,53469.590376 2024-09-07,11:06:17.000,251,10983653,12645,0,1725707176,13028.609881899996,78.70558031999826,53469.59736312001 2024-09-07,11:06:18.000,251,10983657,13085,0,1725707177,13028.616618209991,78.71967858000426,53469.590376 2024-09-07,11:06:19.000,251,10983633,12605,0,1725707178,13028.589672969996,78.7126294500049,53469.583388880004 2024-09-07,11:06:20.000,251,10983665,12685,0,1725707179,13028.582936660001,78.74082597000233,53469.604350240006 2024-09-07,11:06:21.000,251,10983683,12965,0,1725707180,13028.569464039996,78.74082597000233,53469.590376 2024-09-07,11:06:22.000,251,10983639,12565,0,1725707181,13028.549255109996,78.72672771000362,53469.54845328 2024-09-07,11:06:23.000,251,10983690,12485,0,1725707182,13028.52230987,78.74082597000233,53469.54146616 2024-09-07,11:06:24.000,251,10983655,12765,0,1725707183,13028.515573559991,78.78312074999849,53469.57640176001 2024-09-07,11:06:25.000,251,10983651,12685,0,1725707184,13028.508837249996,78.81836640000256,53469.590376 2024-09-07,11:06:26.000,251,10983709,12805,0,1725707185,13028.47515569999,78.8113172700032,53469.52749192001 2024-09-07,11:06:27.000,251,10983706,12765,0,1725707186,13028.495364629991,78.79721901000448,53469.583388880004 2024-09-07,11:06:28.000,251,10983651,12565,0,1725707187,13028.468419389996,78.85361204999936,53469.590376 2024-09-07,11:06:29.000,251,10983704,12885,0,1725707188,13028.46168308,78.83951379000064,53469.50653056001 2024-09-07,11:06:30.000,251,10983632,12845,0,1725707189,13028.45494676999,78.84656292,53469.56242752 2024-09-07,11:06:31.000,251,10983669,12765,0,1725707190,13028.495364629991,78.90295596000215,53469.54845328 2024-09-07,11:06:32.000,251,10983678,12885,0,1725707191,13028.448210459996,78.91705422000086,53469.54845328 2024-09-07,11:06:33.000,251,10983675,12685,0,1725707192,13028.47515569999,78.93115247999958,53469.54146616 2024-09-07,11:06:34.000,251,10983657,12805,0,1725707193,13028.47515569999,78.9452507399983,53469.55544040001 2024-09-07,11:06:35.000,251,10983625,12365,0,1725707194,13028.468419389996,78.93820160999894,53469.5205048 2024-09-07,11:06:36.000,251,10983690,12605,0,1725707195,13028.508837249996,78.95229986999766,53469.5205048 2024-09-07,11:06:37.000,251,10983668,12925,0,1725707196,13028.47515569999,78.93820160999894,53469.50653056001 2024-09-07,11:06:38.000,251,10983627,12725,0,1725707197,13028.515573559991,78.92410335000022,53469.52749192001 2024-09-07,11:06:39.000,251,10983698,12725,0,1725707198,13028.569464039996,78.88885770000343,53469.49954344 2024-09-07,11:06:40.000,251,10983652,12765,0,1725707199,13028.535782489991,78.9100050900015,53469.55544040001 2024-09-07,11:06:41.000,251,10983698,12805,0,1725707200,13028.5425188,78.84656292,53469.51351768 2024-09-07,11:06:42.000,251,10983681,13165,0,1725707201,13028.603145590001,78.88885770000343,53469.54146616 2024-09-07,11:06:43.000,251,10983700,13005,0,1725707202,13028.623354520001,78.88885770000343,53469.5205048 2024-09-07,11:06:44.000,251,10983684,12405,0,1725707203,13028.663772380001,78.88180857000407,53469.604350240006 2024-09-07,11:06:45.000,251,10983642,12765,0,1725707204,13028.603145590001,78.86771030999807,53469.534479040005 2024-09-07,11:06:46.000,251,10983682,13085,0,1725707205,13028.636827139992,78.86066117999871,53469.54845328 2024-09-07,11:06:47.000,251,10983663,12965,0,1725707206,13028.623354520001,78.87475944000471,53469.49954344 2024-09-07,11:06:48.000,251,10983695,12605,0,1725707207,13028.609881899996,78.86066117999871,53469.49255632 2024-09-07,11:06:49.000,251,10983702,12685,0,1725707208,13028.636827139992,78.88885770000343,53469.5205048 2024-09-07,11:06:50.000,251,10983652,12845,0,1725707209,13028.630090829996,78.93115247999958,53469.47159496 2024-09-07,11:06:51.000,251,10983632,12885,0,1725707210,13028.630090829996,78.9100050900015,53469.5205048 2024-09-07,11:06:52.000,251,10983702,12885,0,1725707211,13028.663772380001,78.92410335000022,53469.57640176001 2024-09-07,11:06:53.000,251,10983658,12445,0,1725707212,13028.704190240001,78.92410335000022,53469.50653056001 2024-09-07,11:06:54.000,251,10983637,12965,0,1725707213,13028.690717619997,78.92410335000022,53469.51351768 2024-09-07,11:06:55.000,251,10983687,12605,0,1725707214,13028.724399170002,78.88180857000407,53469.51351768 2024-09-07,11:06:56.000,251,10983679,12765,0,1725707215,13028.690717619997,78.92410335000022,53469.49255632 2024-09-07,11:06:57.000,251,10983712,12605,0,1725707216,13028.704190240001,78.90295596000215,53469.52749192001 2024-09-07,11:06:58.000,251,10983676,12765,0,1725707217,13028.704190240001,78.90295596000215,53469.54146616 2024-09-07,11:06:59.000,251,10983687,12805,0,1725707218,13028.704190240001,78.87475944000471,53469.54146616 2024-09-07,11:07:00.000,251,10983682,12685,0,1725707219,13028.758080719992,78.88180857000407,53469.49954344 2024-09-07,11:07:01.000,251,10983643,12565,0,1725707220,13028.744608100002,78.86771030999807,53469.51351768 2024-09-07,11:07:02.000,251,10983679,12765,0,1725707221,13028.771553339997,78.86771030999807,53469.54146616 2024-09-07,11:07:03.000,251,10983639,12645,0,1725707222,13028.791762269997,78.84656292,53469.47858208001 2024-09-07,11:07:04.000,251,10983645,12765,0,1725707223,13028.805234890002,78.81836640000256,53469.49954344 2024-09-07,11:07:05.000,251,10983723,12725,0,1725707224,13028.845652750002,78.79016987999785,53469.5205048 2024-09-07,11:07:06.000,251,10983655,12605,0,1725707225,13028.785025960002,78.80426814000384,53469.45762072001 2024-09-07,11:07:07.000,251,10983645,12965,0,1725707226,13028.825443820002,78.76197336000041,53469.50653056001 2024-09-07,11:07:08.000,251,10983675,12725,0,1725707227,13028.811971199997,78.77607161999913,53469.49255632 2024-09-07,11:07:09.000,251,10983671,12805,0,1725707228,13028.805234890002,78.74787510000169,53469.44364648 2024-09-07,11:07:10.000,251,10983689,12445,0,1725707229,13028.832180129997,78.78312074999849,53469.49255632 2024-09-07,11:07:11.000,251,10983643,12605,0,1725707230,13028.798498579992,78.74082597000233,53469.45762072001 2024-09-07,11:07:12.000,251,10983724,12805,0,1725707231,13028.771553339997,78.75492423000105,53469.47159496 2024-09-07,11:07:13.000,251,10983668,12685,0,1725707232,13028.737871789992,78.73377684000297,53469.47858208001 2024-09-07,11:07:14.000,251,10983663,12805,0,1725707233,13028.764817030002,78.74787510000169,53469.4506336 2024-09-07,11:07:15.000,251,10983676,12765,0,1725707234,13028.724399170002,78.72672771000362,53469.47159496 2024-09-07,11:07:16.000,251,10983666,12725,0,1725707235,13028.704190240001,78.71967858000426,53469.56242752 2024-09-07,11:07:17.000,251,10983658,12605,0,1725707236,13028.710926549997,78.73377684000297,53469.47858208001 2024-09-07,11:07:18.000,251,10983658,12565,0,1725707237,13028.677244999992,78.7126294500049,53469.464607840004 2024-09-07,11:07:19.000,251,10983668,12765,0,1725707238,13028.663772380001,78.70558031999826,53469.45762072001 2024-09-07,11:07:20.000,251,10983684,12805,0,1725707239,13028.657036069992,78.6985311899989,53469.44364648 2024-09-07,11:07:21.000,251,10983700,12685,0,1725707240,13028.710926549997,78.67738380000083,53469.42268512 2024-09-07,11:07:22.000,251,10983679,12565,0,1725707241,13028.636827139992,78.64213815000403,53469.42967224001 2024-09-07,11:07:23.000,251,10983617,12685,0,1725707242,13028.650299759996,78.68443293000018,53469.45762072001 2024-09-07,11:07:24.000,251,10983667,12605,0,1725707243,13028.657036069992,78.67033467000147,53469.436659360006 2024-09-07,11:07:25.000,251,10983694,12965,0,1725707244,13028.670508689996,78.6985311899989,53469.436659360006 2024-09-07,11:07:26.000,251,10983621,13005,0,1725707245,13028.663772380001,78.7126294500049,53469.42268512 2024-09-07,11:07:27.000,251,10983721,12685,0,1725707246,13028.704190240001,78.68443293000018,53469.44364648 2024-09-07,11:07:28.000,251,10983684,12645,0,1725707247,13028.663772380001,78.64918728000339,53469.40172376 2024-09-07,11:07:29.000,251,10983663,12765,0,1725707248,13028.636827139992,78.66328554000211,53469.40871088001 2024-09-07,11:07:30.000,251,10983658,12605,0,1725707249,13028.670508689996,78.63508902000467,53469.39473664 2024-09-07,11:07:31.000,251,10983704,12885,0,1725707250,13028.663772380001,78.62099075999868,53469.39473664 2024-09-07,11:07:32.000,251,10983668,13085,0,1725707251,13028.657036069992,78.61394162999932,53469.35281392 2024-09-07,11:07:33.000,251,10983639,12965,0,1725707252,13028.630090829996,78.62803988999804,53469.40871088001 2024-09-07,11:07:34.000,251,10983634,12645,0,1725707253,13028.630090829996,78.61394162999932,53469.38774952001 2024-09-07,11:07:35.000,251,10983694,12885,0,1725707254,13028.616618209991,78.63508902000467,53469.40172376 2024-09-07,11:07:36.000,251,10983672,12725,0,1725707255,13028.589672969996,78.64213815000403,53469.40871088001 2024-09-07,11:07:37.000,251,10983685,12605,0,1725707256,13028.596409279991,78.62803988999804,53469.39473664 2024-09-07,11:07:38.000,251,10983686,12765,0,1725707257,13028.603145590001,78.63508902000467,53469.38774952001 2024-09-07,11:07:39.000,251,10983690,12685,0,1725707258,13028.576200349991,78.58574511000188,53469.415698000004 2024-09-07,11:07:40.000,251,10983657,12765,0,1725707259,13028.576200349991,78.63508902000467,53469.40172376 2024-09-07,11:07:41.000,251,10983646,12605,0,1725707260,13028.569464039996,78.57869598000252,53469.366788160005 2024-09-07,11:07:42.000,251,10983652,12565,0,1725707261,13028.5425188,78.60689249999996,53469.38774952001 2024-09-07,11:07:43.000,251,10983649,12605,0,1725707262,13028.562727730001,78.5645977200038,53469.40871088001 2024-09-07,11:07:44.000,251,10983668,12965,0,1725707263,13028.549255109996,78.57164685000316,53469.42967224001 2024-09-07,11:07:45.000,251,10983650,12965,0,1725707264,13028.589672969996,78.5645977200038,53469.40172376 2024-09-07,11:07:46.000,251,10983679,12605,0,1725707265,13028.582936660001,78.57869598000252,53469.37377528 2024-09-07,11:07:47.000,251,10983689,12605,0,1725707266,13028.582936660001,78.55049945999781,53469.37377528 2024-09-07,11:07:48.000,251,10983721,12765,0,1725707267,13028.569464039996,78.52230294000037,53469.35281392 2024-09-07,11:07:49.000,251,10983690,12525,0,1725707268,13028.596409279991,78.53640119999909,53469.38774952001 2024-09-07,11:07:50.000,251,10983676,12725,0,1725707269,13028.596409279991,78.55049945999781,53469.3458268 2024-09-07,11:07:51.000,251,10983620,12565,0,1725707270,13028.576200349991,78.57869598000252,53469.35980104001 2024-09-07,11:07:52.000,251,10983644,12845,0,1725707271,13028.609881899996,78.59279424000124,53469.40172376 2024-09-07,11:07:53.000,251,10983675,12605,0,1725707272,13028.589672969996,78.60689249999996,53469.3807624 2024-09-07,11:07:54.000,251,10983724,12565,0,1725707273,13028.555991419991,78.59279424000124,53469.35980104001 2024-09-07,11:07:55.000,251,10983647,12805,0,1725707274,13028.555991419991,78.60689249999996,53469.33185256 2024-09-07,11:07:56.000,251,10983675,12685,0,1725707275,13028.529046179996,78.58574511000188,53469.35281392 2024-09-07,11:07:57.000,251,10983720,12845,0,1725707276,13028.50210094,78.64918728000339,53469.35281392 2024-09-07,11:07:58.000,251,10983681,12605,0,1725707277,13028.495364629991,78.68443293000018,53469.3458268 2024-09-07,11:07:59.000,251,10983697,12885,0,1725707278,13028.488628319996,78.68443293000018,53469.317878320006 2024-09-07,11:08:00.000,251,10983733,12925,0,1725707279,13028.448210459996,78.67738380000083,53469.35980104001 2024-09-07,11:08:01.000,251,10983741,12725,0,1725707280,13028.43473783999,78.68443293000018,53469.317878320006 2024-09-07,11:08:02.000,251,10983699,12765,0,1725707281,13028.448210459996,78.68443293000018,53469.317878320006 2024-09-07,11:08:03.000,251,10983701,12685,0,1725707282,13028.448210459996,78.68443293000018,53469.317878320006 2024-09-07,11:08:04.000,251,10983703,13125,0,1725707283,13028.46168308,78.68443293000018,53469.317878320006 2024-09-07,11:08:05.000,251,10983683,12445,0,1725707284,13028.495364629991,78.67033467000147,53469.296916960004 2024-09-07,11:08:06.000,251,10983678,12565,0,1725707285,13028.468419389996,78.67033467000147,53469.248007120004 2024-09-07,11:08:07.000,251,10983728,12685,0,1725707286,13028.515573559991,78.68443293000018,53469.317878320006 2024-09-07,11:08:08.000,251,10983720,12805,0,1725707287,13028.535782489991,78.65623641000275,53469.31089120001 2024-09-07,11:08:09.000,251,10983647,12645,0,1725707288,13028.535782489991,78.63508902000467,53469.30390408 2024-09-07,11:08:10.000,251,10983655,12645,0,1725707289,13028.596409279991,78.64213815000403,53469.31089120001 2024-09-07,11:08:11.000,251,10983696,12805,0,1725707290,13028.582936660001,78.65623641000275,53469.32486544 2024-09-07,11:08:12.000,251,10983720,12885,0,1725707291,13028.609881899996,78.67033467000147,53469.2759556 2024-09-07,11:08:13.000,251,10983686,12845,0,1725707292,13028.623354520001,78.65623641000275,53469.2759556 2024-09-07,11:08:14.000,251,10983707,12885,0,1725707293,13028.650299759996,78.62099075999868,53469.24102000001 2024-09-07,11:08:15.000,251,10983684,13005,0,1725707294,13028.630090829996,78.65623641000275,53469.296916960004 2024-09-07,11:08:16.000,251,10983676,12685,0,1725707295,13028.670508689996,78.64918728000339,53469.26198136001 2024-09-07,11:08:17.000,251,10983715,12685,0,1725707296,13028.643563450001,78.64918728000339,53469.28294272 2024-09-07,11:08:18.000,251,10983668,12765,0,1725707297,13028.704190240001,78.65623641000275,53469.22704576 2024-09-07,11:08:19.000,251,10983689,12765,0,1725707298,13028.751344409997,78.64918728000339,53469.296916960004 2024-09-07,11:08:20.000,251,10983756,12885,0,1725707299,13028.744608100002,78.67033467000147,53469.248007120004 2024-09-07,11:08:21.000,251,10983688,12765,0,1725707300,13028.744608100002,78.67738380000083,53469.21307152 2024-09-07,11:08:22.000,251,10983718,12805,0,1725707301,13028.764817030002,78.67738380000083,53469.26198136001 2024-09-07,11:08:23.000,251,10983702,12965,0,1725707302,13028.764817030002,78.64918728000339,53469.17813592 2024-09-07,11:08:24.000,251,10983692,12765,0,1725707303,13028.798498579992,78.62803988999804,53469.21307152 2024-09-07,11:08:25.000,251,10983670,13125,0,1725707304,13028.825443820002,78.62099075999868,53469.22005864001 2024-09-07,11:08:26.000,251,10983705,12725,0,1725707305,13028.758080719992,78.58574511000188,53469.23403288 2024-09-07,11:08:27.000,251,10983710,12765,0,1725707306,13028.818707509992,78.55049945999781,53469.26198136001 2024-09-07,11:08:28.000,251,10983691,13005,0,1725707307,13028.832180129997,78.59279424000124,53469.23403288 2024-09-07,11:08:29.000,251,10983670,12885,0,1725707308,13028.865861680002,78.53640119999909,53469.248007120004 2024-09-07,11:08:30.000,251,10983742,12805,0,1725707309,13028.886070610002,78.52935206999973,53469.317878320006 2024-09-07,11:08:31.000,251,10983705,13045,0,1725707310,13028.852389059997,78.55049945999781,53469.28294272 2024-09-07,11:08:32.000,251,10983652,12685,0,1725707311,13028.886070610002,78.55049945999781,53469.296916960004 2024-09-07,11:08:33.000,251,10983684,12565,0,1725707312,13028.879334299992,78.5645977200038,53469.268968480006 2024-09-07,11:08:34.000,251,10983706,12765,0,1725707313,13028.865861680002,78.55754859000444,53469.2759556 2024-09-07,11:08:35.000,251,10983679,12805,0,1725707314,13028.872597989997,78.57869598000252,53469.268968480006 2024-09-07,11:08:36.000,251,10983685,12965,0,1725707315,13028.845652750002,78.57869598000252,53469.23403288 2024-09-07,11:08:37.000,251,10983687,12885,0,1725707316,13028.879334299992,78.54345032999845,53469.22704576 2024-09-07,11:08:38.000,251,10983670,12965,0,1725707317,13028.791762269997,78.57164685000316,53469.21307152 2024-09-07,11:08:39.000,251,10983635,12805,0,1725707318,13028.791762269997,78.55754859000444,53469.22704576 2024-09-07,11:08:40.000,251,10983708,12605,0,1725707319,13028.785025960002,78.55049945999781,53469.199097280005 2024-09-07,11:08:41.000,251,10983715,12765,0,1725707320,13028.791762269997,78.54345032999845,53469.28294272 2024-09-07,11:08:42.000,251,10983659,12925,0,1725707321,13028.798498579992,78.52230294000037,53469.25499424 2024-09-07,11:08:43.000,251,10983733,12525,0,1725707322,13028.744608100002,78.59279424000124,53469.16416168 2024-09-07,11:08:44.000,251,10983743,12685,0,1725707323,13028.663772380001,78.55754859000444,53469.22704576 2024-09-07,11:08:45.000,251,10983686,13085,0,1725707324,13028.609881899996,78.51525381000101,53469.17114880001 2024-09-07,11:08:46.000,251,10983698,12965,0,1725707325,13028.609881899996,78.51525381000101,53469.199097280005 2024-09-07,11:08:47.000,251,10983692,12565,0,1725707326,13028.636827139992,78.55754859000444,53469.2060844 2024-09-07,11:08:48.000,251,10983690,12725,0,1725707327,13028.589672969996,78.50820468000165,53469.22005864001 2024-09-07,11:08:49.000,251,10983720,12845,0,1725707328,13028.589672969996,78.5011555500023,53469.15717456 2024-09-07,11:08:50.000,251,10983679,12845,0,1725707329,13028.596409279991,78.52935206999973,53469.21307152 2024-09-07,11:08:51.000,251,10983691,12485,0,1725707330,13028.643563450001,78.51525381000101,53469.19211016001 2024-09-07,11:08:52.000,251,10983680,12605,0,1725707331,13028.670508689996,78.48000816000422,53469.101277600006 2024-09-07,11:08:53.000,251,10983699,12605,0,1725707332,13028.697453929992,78.5011555500023,53469.150187440006 2024-09-07,11:08:54.000,251,10983712,12965,0,1725707333,13028.710926549997,78.47295903000486,53469.150187440006 2024-09-07,11:08:55.000,251,10983656,12725,0,1725707334,13028.717662859992,78.48705729000358,53469.15717456 2024-09-07,11:08:56.000,251,10983697,12805,0,1725707335,13028.751344409997,78.45886076999886,53469.150187440006 2024-09-07,11:08:57.000,251,10983708,12605,0,1725707336,13028.832180129997,78.48705729000358,53469.15717456 2024-09-07,11:08:58.000,251,10983744,12605,0,1725707337,13028.838916439992,78.48000816000422,53469.18512304 2024-09-07,11:08:59.000,251,10983675,12845,0,1725707338,13028.939961089993,78.4518116399995,53469.150187440006 2024-09-07,11:09:00.000,251,10983669,12765,0,1725707339,13028.933224779998,78.44476251000015,53469.129226080004 2024-09-07,11:09:01.000,251,10983750,12525,0,1725707340,13028.899543229993,78.42361512000207,53469.14320032001 2024-09-07,11:09:02.000,251,10983678,12565,0,1725707341,13028.946697400002,78.44476251000015,53469.22704576 2024-09-07,11:09:03.000,251,10983697,12925,0,1725707342,13028.953433709998,78.45886076999886,53469.24102000001 2024-09-07,11:09:04.000,251,10983704,12765,0,1725707343,13028.987115260003,78.4518116399995,53469.14320032001 2024-09-07,11:09:05.000,251,10983672,12565,0,1725707344,13028.987115260003,78.44476251000015,53469.2060844 2024-09-07,11:09:06.000,251,10983724,12685,0,1725707345,13028.953433709998,78.45886076999886,53469.17813592 2024-09-07,11:09:07.000,251,10983703,12725,0,1725707346,13028.939961089993,78.44476251000015,53469.150187440006 2024-09-07,11:09:08.000,251,10983693,12725,0,1725707347,13028.926488470002,78.4518116399995,53469.19211016001 2024-09-07,11:09:09.000,251,10983726,12805,0,1725707348,13028.926488470002,78.43771338000079,53469.199097280005 2024-09-07,11:09:10.000,251,10983728,12685,0,1725707349,13028.939961089993,78.40951686000335,53469.24102000001 2024-09-07,11:09:11.000,251,10983685,12605,0,1725707350,13028.906279540002,78.36722207999992,53469.199097280005 2024-09-07,11:09:12.000,251,10983717,12845,0,1725707351,13028.926488470002,78.33197643000312,53469.19211016001 2024-09-07,11:09:13.000,251,10983687,12725,0,1725707352,13028.899543229993,78.30377990999841,53469.17813592 2024-09-07,11:09:14.000,251,10983712,12925,0,1725707353,13028.913015849997,78.3178781700044,53469.17813592 2024-09-07,11:09:15.000,251,10983722,12605,0,1725707354,13028.946697400002,78.31082903999777,53469.18512304 2024-09-07,11:09:16.000,251,10983689,12965,0,1725707355,13028.933224779998,78.26148513000226,53469.19211016001 2024-09-07,11:09:17.000,251,10983734,13165,0,1725707356,13028.960170019993,78.24738687000354,53469.17114880001 2024-09-07,11:09:18.000,251,10983727,12885,0,1725707357,13028.919752159993,78.2544360000029,53469.17813592 2024-09-07,11:09:19.000,251,10983711,12885,0,1725707358,13028.913015849997,78.21919034999883,53469.18512304 2024-09-07,11:09:20.000,251,10983678,13125,0,1725707359,13028.926488470002,78.24033774000418,53469.2060844 2024-09-07,11:09:21.000,251,10983732,13125,0,1725707360,13028.899543229993,78.21214121999947,53469.17114880001 2024-09-07,11:09:22.000,251,10983730,12765,0,1725707361,13028.906279540002,78.22623947999818,53469.1362132 2024-09-07,11:09:23.000,251,10983707,12805,0,1725707362,13028.906279540002,78.22623947999818,53469.2060844 2024-09-07,11:09:24.000,251,10983689,12885,0,1725707363,13028.865861680002,78.2544360000029,53469.17114880001 2024-09-07,11:09:25.000,251,10983690,12805,0,1725707364,13028.872597989997,78.26148513000226,53469.15717456 2024-09-07,11:09:26.000,251,10983671,12725,0,1725707365,13028.818707509992,78.24738687000354,53469.17813592 2024-09-07,11:09:27.000,251,10983734,12965,0,1725707366,13028.805234890002,78.24738687000354,53469.150187440006 2024-09-07,11:09:28.000,251,10983730,12525,0,1725707367,13028.758080719992,78.26148513000226,53469.16416168 2024-09-07,11:09:29.000,251,10983698,12605,0,1725707368,13028.731135479997,78.24033774000418,53469.129226080004 2024-09-07,11:09:30.000,251,10983706,12925,0,1725707369,13028.731135479997,78.24738687000354,53469.15717456 2024-09-07,11:09:31.000,251,10983719,12765,0,1725707370,13028.663772380001,78.20509209000011,53469.10826472 2024-09-07,11:09:32.000,251,10983722,12605,0,1725707371,13028.710926549997,78.24738687000354,53469.11525184 2024-09-07,11:09:33.000,251,10983714,12765,0,1725707372,13028.704190240001,78.24033774000418,53469.17114880001 2024-09-07,11:09:34.000,251,10983636,12965,0,1725707373,13028.677244999992,78.26148513000226,53469.10826472 2024-09-07,11:09:35.000,251,10983732,12725,0,1725707374,13028.683981310001,78.21214121999947,53469.14320032001 2024-09-07,11:09:36.000,251,10983743,13005,0,1725707375,13028.636827139992,78.21214121999947,53469.10826472 2024-09-07,11:09:37.000,251,10983727,12685,0,1725707376,13028.670508689996,78.22623947999818,53469.080316240004 2024-09-07,11:09:38.000,251,10983714,12605,0,1725707377,13028.636827139992,78.2544360000029,53469.07332912001 2024-09-07,11:09:39.000,251,10983711,12685,0,1725707378,13028.643563450001,78.19804296000075,53469.09429048001 2024-09-07,11:09:40.000,251,10983738,12925,0,1725707379,13028.650299759996,78.21919034999883,53469.08730336 2024-09-07,11:09:41.000,251,10983662,12685,0,1725707380,13028.670508689996,78.19804296000075,53469.101277600006 2024-09-07,11:09:42.000,251,10983708,12765,0,1725707381,13028.650299759996,78.23328861000482,53469.066342 2024-09-07,11:09:43.000,251,10983715,12805,0,1725707382,13028.650299759996,78.19099383000139,53469.080316240004 2024-09-07,11:09:44.000,251,10983676,12645,0,1725707383,13028.589672969996,78.20509209000011,53469.11525184 2024-09-07,11:09:45.000,251,10983686,13165,0,1725707384,13028.596409279991,78.1557481800046,53469.02441928001 2024-09-07,11:09:46.000,251,10983696,12565,0,1725707385,13028.582936660001,78.17689557000267,53469.031406400005 2024-09-07,11:09:47.000,251,10983739,12805,0,1725707386,13028.562727730001,78.19804296000075,53469.1362132 2024-09-07,11:09:48.000,251,10983717,12725,0,1725707387,13028.555991419991,78.14869904999796,53469.08730336 2024-09-07,11:09:49.000,251,10983704,12565,0,1725707388,13028.495364629991,78.13460078999924,53469.08730336 2024-09-07,11:09:50.000,251,10983738,12765,0,1725707389,13028.50210094,78.16279731000395,53469.101277600006 2024-09-07,11:09:51.000,251,10983664,13125,0,1725707390,13028.44147415,78.19804296000075,53469.04538064 2024-09-07,11:09:52.000,251,10983697,13005,0,1725707391,13028.407792599995,78.20509209000011,53469.04538064 2024-09-07,11:09:53.000,251,10983738,12605,0,1725707392,13028.36063843,78.26148513000226,53469.080316240004 2024-09-07,11:09:54.000,251,10983682,12925,0,1725707393,13028.3404295,78.2544360000029,53469.101277600006 2024-09-07,11:09:55.000,251,10983710,12805,0,1725707394,13028.347165809995,78.2544360000029,53469.04538064 2024-09-07,11:09:56.000,251,10983704,12765,0,1725707395,13028.29327532999,78.29673077999905,53469.080316240004 2024-09-07,11:09:57.000,251,10983689,12605,0,1725707396,13028.286539019995,78.3178781700044,53469.11525184 2024-09-07,11:09:58.000,251,10983709,12525,0,1725707397,13028.25285746999,78.3178781700044,53469.03839352 2024-09-07,11:09:59.000,251,10983716,12725,0,1725707398,13028.31348425999,78.2896816499997,53469.03839352 2024-09-07,11:10:00.000,251,10983701,12605,0,1725707399,13028.286539019995,78.29673077999905,53469.066342 2024-09-07,11:10:01.000,251,10983733,12485,0,1725707400,13028.30001164,78.32492730000376,53469.05236776001 2024-09-07,11:10:02.000,251,10983752,12605,0,1725707401,13028.37411104999,78.3531238200012,53469.02441928001 2024-09-07,11:10:03.000,251,10983687,12605,0,1725707402,13028.41452890999,78.33197643000312,53469.04538064 2024-09-07,11:10:04.000,251,10983688,12965,0,1725707403,13028.46168308,78.33197643000312,53469.05236776001 2024-09-07,11:10:05.000,251,10983695,12605,0,1725707404,13028.44147415,78.3531238200012,53469.02441928001 2024-09-07,11:10:06.000,251,10983724,12845,0,1725707405,13028.46168308,78.36017295000056,53469.07332912001 2024-09-07,11:10:07.000,251,10983699,12925,0,1725707406,13028.515573559991,78.31082903999777,53469.07332912001 2024-09-07,11:10:08.000,251,10983672,12445,0,1725707407,13028.52230987,78.30377990999841,53469.08730336 2024-09-07,11:10:09.000,251,10983734,12725,0,1725707408,13028.529046179996,78.28263252000033,53469.05935488 2024-09-07,11:10:10.000,251,10983712,12805,0,1725707409,13028.569464039996,78.27558339000097,53469.080316240004 2024-09-07,11:10:11.000,251,10983679,12925,0,1725707410,13028.582936660001,78.30377990999841,53469.07332912001 2024-09-07,11:10:12.000,251,10983730,13045,0,1725707411,13028.582936660001,78.28263252000033,53469.03839352 2024-09-07,11:10:13.000,251,10983683,12805,0,1725707412,13028.596409279991,78.29673077999905,53469.031406400005 2024-09-07,11:10:14.000,251,10983710,12645,0,1725707413,13028.596409279991,78.27558339000097,53469.12223896001 2024-09-07,11:10:15.000,251,10983754,12965,0,1725707414,13028.596409279991,78.26853426000162,53469.07332912001 2024-09-07,11:10:16.000,251,10983729,12605,0,1725707415,13028.616618209991,78.26853426000162,53469.12223896001 2024-09-07,11:10:17.000,251,10983691,12565,0,1725707416,13028.650299759996,78.29673077999905,53469.11525184 2024-09-07,11:10:18.000,251,10983654,12805,0,1725707417,13028.576200349991,78.30377990999841,53469.12223896001 2024-09-07,11:10:19.000,251,10983717,12605,0,1725707418,13028.603145590001,78.26148513000226,53469.09429048001 2024-09-07,11:10:20.000,251,10983687,12605,0,1725707419,13028.596409279991,78.28263252000033,53469.11525184 2024-09-07,11:10:21.000,251,10983638,12885,0,1725707420,13028.636827139992,78.30377990999841,53469.2060844 2024-09-07,11:10:22.000,251,10983684,12965,0,1725707421,13028.623354520001,78.27558339000097,53469.17114880001 2024-09-07,11:10:23.000,251,10983680,12565,0,1725707422,13028.596409279991,78.28263252000033,53469.17114880001 2024-09-07,11:10:24.000,251,10983693,12605,0,1725707423,13028.589672969996,78.27558339000097,53469.17813592 2024-09-07,11:10:25.000,251,10983678,12765,0,1725707424,13028.616618209991,78.26853426000162,53469.18512304 2024-09-07,11:10:26.000,251,10983666,12645,0,1725707425,13028.616618209991,78.23328861000482,53469.17114880001 2024-09-07,11:10:27.000,251,10983718,12605,0,1725707426,13028.616618209991,78.19804296000075,53469.22704576 2024-09-07,11:10:28.000,251,10983638,12805,0,1725707427,13028.623354520001,78.19099383000139,53469.22005864001 2024-09-07,11:10:29.000,251,10983673,12565,0,1725707428,13028.576200349991,78.14869904999796,53469.18512304 2024-09-07,11:10:30.000,251,10983695,12605,0,1725707429,13028.569464039996,78.16984644000331,53469.150187440006 2024-09-07,11:10:31.000,251,10983646,12885,0,1725707430,13028.562727730001,78.16984644000331,53469.19211016001 2024-09-07,11:10:32.000,251,10983675,13125,0,1725707431,13028.535782489991,78.14869904999796,53469.22704576 2024-09-07,11:10:33.000,251,10983642,12965,0,1725707432,13028.535782489991,78.20509209000011,53469.18512304 2024-09-07,11:10:34.000,251,10983675,12645,0,1725707433,13028.47515569999,78.21919034999883,53469.21307152 2024-09-07,11:10:35.000,251,10983673,12765,0,1725707434,13028.495364629991,78.18394470000203,53469.22704576 2024-09-07,11:10:36.000,251,10983660,12925,0,1725707435,13028.41452890999,78.2544360000029,53469.18512304 2024-09-07,11:10:37.000,251,10983708,12725,0,1725707436,13028.428001529996,78.27558339000097,53469.23403288 2024-09-07,11:10:38.000,251,10983654,12885,0,1725707437,13028.37411104999,78.27558339000097,53469.17114880001 2024-09-07,11:10:39.000,251,10983693,12685,0,1725707438,13028.347165809995,78.27558339000097,53469.21307152 2024-09-07,11:10:40.000,251,10983670,12445,0,1725707439,13028.36063843,78.28263252000033,53469.199097280005 2024-09-07,11:10:41.000,251,10983677,12605,0,1725707440,13028.347165809995,78.31082903999777,53469.17813592 2024-09-07,11:10:42.000,251,10983693,12805,0,1725707441,13028.326956879995,78.33902556000248,53469.21307152 2024-09-07,11:10:43.000,251,10983668,12765,0,1725707442,13028.3404295,78.30377990999841,53469.15717456 2024-09-07,11:10:44.000,251,10983681,12965,0,1725707443,13028.3404295,78.36017295000056,53469.248007120004 2024-09-07,11:10:45.000,251,10983682,12645,0,1725707444,13028.367374739995,78.34607469000184,53469.248007120004 2024-09-07,11:10:46.000,251,10983645,12725,0,1725707445,13028.428001529996,78.33902556000248,53469.248007120004 2024-09-07,11:10:47.000,251,10983664,12885,0,1725707446,13028.44147415,78.37427120999928,53469.25499424 2024-09-07,11:10:48.000,251,10983693,12765,0,1725707447,13028.47515569999,78.32492730000376,53469.22704576 2024-09-07,11:10:49.000,251,10983615,12645,0,1725707448,13028.495364629991,78.36017295000056,53469.24102000001 2024-09-07,11:10:50.000,251,10983663,12565,0,1725707449,13028.576200349991,78.29673077999905,53469.268968480006 2024-09-07,11:10:51.000,251,10983681,12845,0,1725707450,13028.650299759996,78.32492730000376,53469.296916960004 2024-09-07,11:10:52.000,251,10983657,12885,0,1725707451,13028.636827139992,78.33902556000248,53469.22005864001 2024-09-07,11:10:53.000,251,10983659,12885,0,1725707452,13028.697453929992,78.28263252000033,53469.28992984001 2024-09-07,11:10:54.000,251,10983662,12765,0,1725707453,13028.710926549997,78.2896816499997,53469.33185256 2024-09-07,11:10:55.000,251,10983644,12805,0,1725707454,13028.737871789992,78.2896816499997,53469.3458268 2024-09-07,11:10:56.000,251,10983725,13005,0,1725707455,13028.697453929992,78.2896816499997,53469.33185256 2024-09-07,11:10:57.000,251,10983649,12605,0,1725707456,13028.704190240001,78.29673077999905,53469.33185256 2024-09-07,11:10:58.000,251,10983688,12765,0,1725707457,13028.697453929992,78.27558339000097,53469.35980104001 2024-09-07,11:10:59.000,251,10983683,12805,0,1725707458,13028.690717619997,78.28263252000033,53469.30390408 2024-09-07,11:11:00.000,251,10983651,13125,0,1725707459,13028.704190240001,78.27558339000097,53469.31089120001 2024-09-07,11:11:01.000,251,10983686,12965,0,1725707460,13028.724399170002,78.30377990999841,53469.3458268 2024-09-07,11:11:02.000,251,10983636,12805,0,1725707461,13028.704190240001,78.29673077999905,53469.3807624 2024-09-07,11:11:03.000,251,10983631,12645,0,1725707462,13028.690717619997,78.28263252000033,53469.436659360006 2024-09-07,11:11:04.000,251,10983685,12965,0,1725707463,13028.670508689996,78.27558339000097,53469.3807624 2024-09-07,11:11:05.000,251,10983690,12965,0,1725707464,13028.663772380001,78.24738687000354,53469.3807624 2024-09-07,11:11:06.000,251,10983656,12565,0,1725707465,13028.663772380001,78.26148513000226,53469.38774952001 2024-09-07,11:11:07.000,251,10983665,12885,0,1725707466,13028.623354520001,78.21214121999947,53469.37377528 2024-09-07,11:11:08.000,251,10983691,12525,0,1725707467,13028.623354520001,78.19099383000139,53469.366788160005 2024-09-07,11:11:09.000,251,10983652,13005,0,1725707468,13028.650299759996,78.1416499199986,53469.40172376 2024-09-07,11:11:10.000,251,10983672,12845,0,1725707469,13028.636827139992,78.18394470000203,53469.42268512 2024-09-07,11:11:11.000,251,10983662,12725,0,1725707470,13028.623354520001,78.1557481800046,53469.39473664 2024-09-07,11:11:12.000,251,10983631,12805,0,1725707471,13028.663772380001,78.18394470000203,53469.44364648 2024-09-07,11:11:13.000,251,10983665,12805,0,1725707472,13028.643563450001,78.18394470000203,53469.464607840004 2024-09-07,11:11:14.000,251,10983654,12885,0,1725707473,13028.657036069992,78.16984644000331,53469.415698000004 2024-09-07,11:11:15.000,251,10983651,12565,0,1725707474,13028.643563450001,78.1416499199986,53469.45762072001 2024-09-07,11:11:16.000,251,10983637,12685,0,1725707475,13028.643563450001,78.1557481800046,53469.485569200006 2024-09-07,11:11:17.000,251,10983689,12605,0,1725707476,13028.616618209991,78.20509209000011,53469.464607840004 2024-09-07,11:11:18.000,251,10983632,12685,0,1725707477,13028.636827139992,78.19804296000075,53469.44364648 2024-09-07,11:11:19.000,251,10983665,12565,0,1725707478,13028.623354520001,78.20509209000011,53469.464607840004 2024-09-07,11:11:20.000,251,10983664,12645,0,1725707479,13028.623354520001,78.19099383000139,53469.42967224001 2024-09-07,11:11:21.000,251,10983652,12965,0,1725707480,13028.623354520001,78.21919034999883,53469.47159496 2024-09-07,11:11:22.000,251,10983669,12805,0,1725707481,13028.630090829996,78.26148513000226,53469.47858208001 2024-09-07,11:11:23.000,251,10983696,12605,0,1725707482,13028.603145590001,78.23328861000482,53469.464607840004 2024-09-07,11:11:24.000,251,10983678,12605,0,1725707483,13028.636827139992,78.24738687000354,53469.49255632 2024-09-07,11:11:25.000,251,10983635,12605,0,1725707484,13028.670508689996,78.23328861000482,53469.49255632 2024-09-07,11:11:26.000,251,10983668,12845,0,1725707485,13028.643563450001,78.21919034999883,53469.4506336 2024-09-07,11:11:27.000,251,10983699,12765,0,1725707486,13028.683981310001,78.21214121999947,53469.464607840004 2024-09-07,11:11:28.000,251,10983714,13005,0,1725707487,13028.697453929992,78.20509209000011,53469.52749192001 2024-09-07,11:11:29.000,251,10983673,12685,0,1725707488,13028.697453929992,78.21919034999883,53469.51351768 2024-09-07,11:11:30.000,251,10983650,12645,0,1725707489,13028.710926549997,78.19804296000075,53469.49255632 2024-09-07,11:11:31.000,251,10983660,12645,0,1725707490,13028.717662859992,78.19099383000139,53469.47858208001 2024-09-07,11:11:32.000,251,10983658,12765,0,1725707491,13028.785025960002,78.16984644000331,53469.534479040005 2024-09-07,11:11:33.000,251,10983682,13005,0,1725707492,13028.778289649992,78.19099383000139,53469.54845328 2024-09-07,11:11:34.000,251,10983670,12805,0,1725707493,13028.758080719992,78.16279731000395,53469.54146616 2024-09-07,11:11:35.000,251,10983644,12445,0,1725707494,13028.764817030002,78.09230601000309,53469.54845328 2024-09-07,11:11:36.000,251,10983629,13045,0,1725707495,13028.764817030002,78.09230601000309,53469.59736312001 2024-09-07,11:11:37.000,251,10983641,12445,0,1725707496,13028.791762269997,78.05706035999901,53469.61133736 2024-09-07,11:11:38.000,251,10983676,12925,0,1725707497,13028.771553339997,78.09935514000244,53469.56941464 2024-09-07,11:11:39.000,251,10983620,12965,0,1725707498,13028.778289649992,78.07115861999773,53469.57640176001 2024-09-07,11:11:40.000,251,10983678,12725,0,1725707499,13028.717662859992,78.1064042700018,53469.61133736 2024-09-07,11:11:41.000,251,10983650,12965,0,1725707500,13028.704190240001,78.07820775000437,53469.61133736 2024-09-07,11:11:42.000,251,10983679,12605,0,1725707501,13028.704190240001,78.09935514000244,53469.63928584 2024-09-07,11:11:43.000,251,10983687,12725,0,1725707502,13028.650299759996,78.09230601000309,53469.632298720004 2024-09-07,11:11:44.000,251,10983630,12765,0,1725707503,13028.663772380001,78.09230601000309,53469.61133736 2024-09-07,11:11:45.000,251,10983676,12765,0,1725707504,13028.630090829996,78.1416499199986,53469.61133736 2024-09-07,11:11:46.000,251,10983681,12965,0,1725707505,13028.663772380001,78.09230601000309,53469.6602472 2024-09-07,11:11:47.000,251,10983628,12725,0,1725707506,13028.609881899996,78.07115861999773,53469.63928584 2024-09-07,11:11:48.000,251,10983679,12685,0,1725707507,13028.609881899996,78.07820775000437,53469.66723432 2024-09-07,11:11:49.000,251,10983689,12685,0,1725707508,13028.609881899996,78.03591297000094,53469.653260080006 2024-09-07,11:11:50.000,251,10983709,12925,0,1725707509,13028.596409279991,78.08525688000373,53469.68120856 2024-09-07,11:11:51.000,251,10983700,12445,0,1725707510,13028.562727730001,78.05001122999965,53469.64627296001 2024-09-07,11:11:52.000,251,10983684,12805,0,1725707511,13028.555991419991,78.05001122999965,53469.67422144001 2024-09-07,11:11:53.000,251,10983688,12765,0,1725707512,13028.555991419991,78.03591297000094,53469.64627296001 2024-09-07,11:11:54.000,251,10983697,12725,0,1725707513,13028.5425188,77.98656905999815,53469.653260080006 2024-09-07,11:11:55.000,251,10983661,12565,0,1725707514,13028.549255109996,78.02181471000222,53469.69518280001 2024-09-07,11:11:56.000,251,10983683,12725,0,1725707515,13028.535782489991,78.00066732000414,53469.71614416 2024-09-07,11:11:57.000,251,10983671,12605,0,1725707516,13028.468419389996,77.95837254000071,53469.632298720004 2024-09-07,11:11:58.000,251,10983671,12845,0,1725707517,13028.44147415,77.99361819000478,53469.68120856 2024-09-07,11:11:59.000,251,10983669,12805,0,1725707518,13028.41452890999,78.01476558000286,53469.70915704 2024-09-07,11:12:00.000,251,10983647,12765,0,1725707519,13028.42126522,77.98656905999815,53469.71614416 2024-09-07,11:12:01.000,251,10983680,12845,0,1725707520,13028.407792599995,78.02886384000158,53469.64627296001 2024-09-07,11:12:02.000,251,10983689,12645,0,1725707521,13028.42126522,78.0429621000003,53469.69518280001 2024-09-07,11:12:03.000,251,10983645,12845,0,1725707522,13028.42126522,78.00066732000414,53469.68819568 2024-09-07,11:12:04.000,251,10983687,12445,0,1725707523,13028.41452890999,78.01476558000286,53469.66723432 2024-09-07,11:12:05.000,251,10983702,12565,0,1725707524,13028.44147415,77.99361819000478,53469.751079760004 2024-09-07,11:12:06.000,251,10983656,12885,0,1725707525,13028.428001529996,78.0077164500035,53469.67422144001 2024-09-07,11:12:07.000,251,10983672,12685,0,1725707526,13028.45494676999,78.0429621000003,53469.73710552 2024-09-07,11:12:08.000,251,10983643,12645,0,1725707527,13028.44147415,78.02886384000158,53469.68819568 2024-09-07,11:12:09.000,251,10983645,12885,0,1725707528,13028.448210459996,78.02886384000158,53469.68120856 2024-09-07,11:12:10.000,251,10983665,12645,0,1725707529,13028.44147415,78.05001122999965,53469.70915704 2024-09-07,11:12:11.000,251,10983707,12805,0,1725707530,13028.448210459996,78.03591297000094,53469.66723432 2024-09-07,11:12:12.000,251,10983635,12605,0,1725707531,13028.48189201,78.08525688000373,53469.68120856 2024-09-07,11:12:13.000,251,10983683,12605,0,1725707532,13028.50210094,78.09935514000244,53469.72313128001 2024-09-07,11:12:14.000,251,10983706,12805,0,1725707533,13028.488628319996,78.11345340000116,53469.73710552 2024-09-07,11:12:15.000,251,10983671,12645,0,1725707534,13028.508837249996,78.09935514000244,53469.75806688 2024-09-07,11:12:16.000,251,10983642,12805,0,1725707535,13028.48189201,78.1557481800046,53469.73710552 2024-09-07,11:12:17.000,251,10983698,12845,0,1725707536,13028.47515569999,78.1416499199986,53469.799989600004 2024-09-07,11:12:18.000,251,10983667,12645,0,1725707537,13028.468419389996,78.16279731000395,53469.74409264001 2024-09-07,11:12:19.000,251,10983698,12925,0,1725707538,13028.44147415,78.14869904999796,53469.78601536 2024-09-07,11:12:20.000,251,10983693,12605,0,1725707539,13028.46168308,78.12755165999988,53469.71614416 2024-09-07,11:12:21.000,251,10983685,12605,0,1725707540,13028.43473783999,78.11345340000116,53469.73710552 2024-09-07,11:12:22.000,251,10983655,12885,0,1725707541,13028.41452890999,78.1064042700018,53469.7301184 2024-09-07,11:12:23.000,251,10983638,12765,0,1725707542,13028.41452890999,78.09935514000244,53469.75806688 2024-09-07,11:12:24.000,251,10983681,12805,0,1725707543,13028.40105629,78.08525688000373,53469.78601536 2024-09-07,11:12:25.000,251,10983681,13045,0,1725707544,13028.367374739995,78.07115861999773,53469.79300248001 2024-09-07,11:12:26.000,251,10983671,12925,0,1725707545,13028.32022057,78.0429621000003,53469.772041120006 2024-09-07,11:12:27.000,251,10983651,12725,0,1725707546,13028.33369318999,78.0429621000003,53469.76505400001 2024-09-07,11:12:28.000,251,10983689,12525,0,1725707547,13028.3404295,78.05706035999901,53469.799989600004 2024-09-07,11:12:29.000,251,10983711,12845,0,1725707548,13028.32022057,78.02886384000158,53469.799989600004 2024-09-07,11:12:30.000,251,10983664,12565,0,1725707549,13028.31348425999,78.01476558000286,53469.799989600004 2024-09-07,11:12:31.000,251,10983673,12605,0,1725707550,13028.246121159995,78.02181471000222,53469.74409264001 2024-09-07,11:12:32.000,251,10983671,12725,0,1725707551,13028.246121159995,78.02886384000158,53469.77902824 2024-09-07,11:12:33.000,251,10983678,12765,0,1725707552,13028.23938485,78.01476558000286,53469.82793808 2024-09-07,11:12:34.000,251,10983681,12645,0,1725707553,13028.17202174999,78.0077164500035,53469.72313128001 2024-09-07,11:12:35.000,251,10983673,12925,0,1725707554,13028.17202174999,78.0429621000003,53469.71614416 2024-09-07,11:12:36.000,251,10983660,12685,0,1725707555,13028.165285439994,78.05706035999901,53469.75806688 2024-09-07,11:12:37.000,251,10983707,12645,0,1725707556,13028.15181281999,78.05001122999965,53469.78601536 2024-09-07,11:12:38.000,251,10983674,12805,0,1725707557,13028.11139495999,78.07115861999773,53469.75806688 2024-09-07,11:12:39.000,251,10983651,12445,0,1725707558,13028.077713409999,78.09935514000244,53469.72313128001 2024-09-07,11:12:40.000,251,10983680,12845,0,1725707559,13028.023822929994,78.1064042700018,53469.80697672 2024-09-07,11:12:41.000,251,10983712,12885,0,1725707560,13027.983405069994,78.09230601000309,53469.76505400001 2024-09-07,11:12:42.000,251,10983682,12805,0,1725707561,13027.969932449989,78.12755165999988,53469.78601536 2024-09-07,11:12:43.000,251,10983649,12765,0,1725707562,13027.942987209994,78.13460078999924,53469.78601536 2024-09-07,11:12:44.000,251,10983670,12965,0,1725707563,13027.895833039998,78.16279731000395,53469.79300248001 2024-09-07,11:12:45.000,251,10983669,12965,0,1725707564,13027.862151489993,78.1416499199986,53469.751079760004 2024-09-07,11:12:46.000,251,10983662,12765,0,1725707565,13027.841942559993,78.09230601000309,53469.71614416 2024-09-07,11:12:47.000,251,10983686,12885,0,1725707566,13027.882360419993,78.12755165999988,53469.75806688 2024-09-07,11:12:48.000,251,10983679,12605,0,1725707567,13027.855415179998,78.12050253000052,53469.73710552 2024-09-07,11:12:49.000,251,10983687,12765,0,1725707568,13027.889096729989,78.09935514000244,53469.751079760004 2024-09-07,11:12:50.000,251,10983648,12765,0,1725707569,13027.862151489993,78.06410948999837,53469.74409264001 2024-09-07,11:12:51.000,251,10983679,12845,0,1725707570,13027.902569349993,78.08525688000373,53469.751079760004 2024-09-07,11:12:52.000,251,10983691,12805,0,1725707571,13027.916041969998,78.07115861999773,53469.76505400001 2024-09-07,11:12:53.000,251,10983697,12845,0,1725707572,13027.996877689999,78.03591297000094,53469.7301184 2024-09-07,11:12:54.000,251,10983672,12805,0,1725707573,13028.010350309989,78.01476558000286,53469.751079760004 2024-09-07,11:12:55.000,251,10983722,12685,0,1725707574,13028.07097709999,78.02886384000158,53469.73710552 2024-09-07,11:12:56.000,251,10983708,12685,0,1725707575,13028.11813127,78.0077164500035,53469.73710552 2024-09-07,11:12:57.000,251,10983713,12685,0,1725707576,13028.15854913,78.02886384000158,53469.76505400001 2024-09-07,11:12:58.000,251,10983679,12965,0,1725707577,13028.17202174999,78.0429621000003,53469.75806688 2024-09-07,11:12:59.000,251,10983706,12965,0,1725707578,13028.21243960999,78.05706035999901,53469.76505400001 2024-09-07,11:13:00.000,251,10983696,12965,0,1725707579,13028.25285746999,78.01476558000286,53469.80697672 2024-09-07,11:13:01.000,251,10983678,12725,0,1725707580,13028.23264853999,78.05706035999901,53469.772041120006 2024-09-07,11:13:02.000,251,10983720,12765,0,1725707581,13028.21917592,78.02181471000222,53469.74409264001 2024-09-07,11:13:03.000,251,10983715,13005,0,1725707582,13028.25285746999,78.01476558000286,53469.82793808 2024-09-07,11:13:04.000,251,10983725,12725,0,1725707583,13028.21243960999,78.01476558000286,53469.869860800005 2024-09-07,11:13:05.000,251,10983727,12645,0,1725707584,13028.23938485,77.98656905999815,53469.76505400001 2024-09-07,11:13:06.000,251,10983716,12765,0,1725707585,13028.17875806,78.0429621000003,53469.80697672 2024-09-07,11:13:07.000,251,10983710,12645,0,1725707586,13028.15854913,77.99361819000478,53469.79300248001 2024-09-07,11:13:08.000,251,10983741,12845,0,1725707587,13028.13160388999,78.00066732000414,53469.79300248001 2024-09-07,11:13:09.000,251,10983713,12845,0,1725707588,13028.084449719994,78.0077164500035,53469.799989600004 2024-09-07,11:13:10.000,251,10983725,12645,0,1725707589,13028.077713409999,78.05001122999965,53469.869860800005 2024-09-07,11:13:11.000,251,10983659,12685,0,1725707590,13028.017086619999,78.02886384000158,53469.88383504 2024-09-07,11:13:12.000,251,10983715,12805,0,1725707591,13028.05076816999,77.99361819000478,53469.8349252 2024-09-07,11:13:13.000,251,10983708,12845,0,1725707592,13028.05076816999,77.95132341000135,53469.88383504 2024-09-07,11:13:14.000,251,10983700,12525,0,1725707593,13028.044031859994,77.96542167000007,53469.869860800005 2024-09-07,11:13:15.000,251,10983712,12765,0,1725707594,13028.064240789994,77.97247079999943,53469.820950960006 2024-09-07,11:13:16.000,251,10983693,13045,0,1725707595,13028.023822929994,78.02181471000222,53469.869860800005 2024-09-07,11:13:17.000,251,10983659,12685,0,1725707596,13028.037295549999,77.99361819000478,53469.81396384001 2024-09-07,11:13:18.000,251,10983697,12765,0,1725707597,13028.057504479999,77.98656905999815,53469.81396384001 2024-09-07,11:13:19.000,251,10983721,12645,0,1725707598,13028.077713409999,77.93722515000263,53469.80697672 2024-09-07,11:13:20.000,251,10983712,12725,0,1725707599,13028.064240789994,77.91607776000455,53469.81396384001 2024-09-07,11:13:21.000,251,10983681,12605,0,1725707600,13028.07097709999,77.96542167000007,53469.8349252 2024-09-07,11:13:22.000,251,10983712,12885,0,1725707601,13028.064240789994,77.98656905999815,53469.84889944 2024-09-07,11:13:23.000,251,10983686,12925,0,1725707602,13028.064240789994,77.99361819000478,53469.869860800005 2024-09-07,11:13:24.000,251,10983694,12805,0,1725707603,13028.037295549999,77.99361819000478,53469.8349252 2024-09-07,11:13:25.000,251,10983679,12525,0,1725707604,13028.017086619999,77.99361819000478,53469.799989600004 2024-09-07,11:13:26.000,251,10983707,12525,0,1725707605,13027.996877689999,77.97951992999879,53469.820950960006 2024-09-07,11:13:27.000,251,10983663,12885,0,1725707606,13027.983405069994,77.95837254000071,53469.88383504 2024-09-07,11:13:28.000,251,10983677,12965,0,1725707607,13027.983405069994,77.95837254000071,53469.88383504 2024-09-07,11:13:29.000,251,10983663,13005,0,1725707608,13028.017086619999,77.93722515000263,53469.87684792 2024-09-07,11:13:30.000,251,10983676,12885,0,1725707609,13027.969932449989,77.92312689000391,53469.869860800005 2024-09-07,11:13:31.000,251,10983654,13085,0,1725707610,13027.963196139994,77.92312689000391,53469.869860800005 2024-09-07,11:13:32.000,251,10983688,12805,0,1725707611,13027.969932449989,77.92312689000391,53469.88383504 2024-09-07,11:13:33.000,251,10983662,12645,0,1725707612,13027.969932449989,77.93722515000263,53469.85588656 2024-09-07,11:13:34.000,251,10983674,12645,0,1725707613,13027.983405069994,77.92312689000391,53469.85588656 2024-09-07,11:13:35.000,251,10983676,12845,0,1725707614,13027.963196139994,77.96542167000007,53469.86287368001 2024-09-07,11:13:36.000,251,10983683,12645,0,1725707615,13027.936250899998,77.94427428000199,53469.869860800005 2024-09-07,11:13:37.000,251,10983684,12965,0,1725707616,13027.956459829998,77.94427428000199,53469.87684792 2024-09-07,11:13:38.000,251,10983702,12685,0,1725707617,13027.936250899998,77.97247079999943,53469.84889944 2024-09-07,11:13:39.000,251,10983669,12925,0,1725707618,13027.922778279994,77.97951992999879,53469.918770640004 2024-09-07,11:13:40.000,251,10983698,12765,0,1725707619,13027.882360419993,77.95132341000135,53469.89082216001 2024-09-07,11:13:41.000,251,10983705,12965,0,1725707620,13027.841942559993,77.96542167000007,53469.91178352001 2024-09-07,11:13:42.000,251,10983699,12325,0,1725707621,13027.801524699993,78.0077164500035,53469.87684792 2024-09-07,11:13:43.000,251,10983679,12925,0,1725707622,13027.808261009988,77.97247079999943,53469.869860800005 2024-09-07,11:13:44.000,251,10983648,12885,0,1725707623,13027.767843150003,78.0077164500035,53469.86287368001 2024-09-07,11:13:45.000,251,10983646,12845,0,1725707624,13027.767843150003,77.99361819000478,53469.82793808 2024-09-07,11:13:46.000,251,10983690,12925,0,1725707625,13027.740897909993,77.97247079999943,53469.92575776 2024-09-07,11:13:47.000,251,10983712,12965,0,1725707626,13027.740897909993,77.97951992999879,53469.88383504 2024-09-07,11:13:48.000,251,10983709,13085,0,1725707627,13027.727425290002,77.97951992999879,53469.87684792 2024-09-07,11:13:49.000,251,10983678,12805,0,1725707628,13027.734161599998,77.93722515000263,53469.93274488001 2024-09-07,11:13:50.000,251,10983699,12885,0,1725707629,13027.767843150003,77.93017602000327,53469.91178352001 2024-09-07,11:13:51.000,251,10983693,12805,0,1725707630,13027.747634220003,77.96542167000007,53469.89780928 2024-09-07,11:13:52.000,251,10983719,13005,0,1725707631,13027.713952669998,77.93017602000327,53469.918770640004 2024-09-07,11:13:53.000,251,10983705,12965,0,1725707632,13027.740897909993,77.95132341000135,53469.918770640004 2024-09-07,11:13:54.000,251,10983655,12725,0,1725707633,13027.774579459998,77.97247079999943,53469.939732000006 2024-09-07,11:13:55.000,251,10983627,12605,0,1725707634,13027.747634220003,77.98656905999815,53469.9047964 2024-09-07,11:13:56.000,251,10983692,12965,0,1725707635,13027.740897909993,78.02181471000222,53469.918770640004 2024-09-07,11:13:57.000,251,10983669,12805,0,1725707636,13027.761106839993,78.02181471000222,53469.92575776 2024-09-07,11:13:58.000,251,10983714,12765,0,1725707637,13027.774579459998,78.02886384000158,53469.92575776 2024-09-07,11:13:59.000,251,10983668,13005,0,1725707638,13027.720688979993,78.02886384000158,53469.91178352001 2024-09-07,11:14:00.000,251,10983685,12845,0,1725707639,13027.781315769993,78.01476558000286,53469.918770640004 2024-09-07,11:14:01.000,251,10983653,12965,0,1725707640,13027.713952669998,78.02886384000158,53469.88383504 2024-09-07,11:14:02.000,251,10983717,12685,0,1725707641,13027.740897909993,78.05001122999965,53469.87684792 2024-09-07,11:14:03.000,251,10983689,12605,0,1725707642,13027.700480049993,78.02181471000222,53469.869860800005 2024-09-07,11:14:04.000,251,10983677,12925,0,1725707643,13027.727425290002,78.07115861999773,53469.89780928 2024-09-07,11:14:05.000,251,10983688,12565,0,1725707644,13027.720688979993,77.99361819000478,53469.86287368001 2024-09-07,11:14:06.000,251,10983715,12725,0,1725707645,13027.700480049993,77.97951992999879,53469.918770640004 2024-09-07,11:14:07.000,251,10983727,12765,0,1725707646,13027.707216360002,77.97951992999879,53469.93274488001 2024-09-07,11:14:08.000,251,10983699,12765,0,1725707647,13027.700480049993,77.92312689000391,53469.94671912 2024-09-07,11:14:09.000,251,10983709,12765,0,1725707648,13027.660062189992,77.95837254000071,53469.94671912 2024-09-07,11:14:10.000,251,10983742,12765,0,1725707649,13027.673534809997,77.95837254000071,53469.918770640004 2024-09-07,11:14:11.000,251,10983726,12485,0,1725707650,13027.653325879997,77.95837254000071,53469.89082216001 2024-09-07,11:14:12.000,251,10983740,12645,0,1725707651,13027.606171710002,77.94427428000199,53469.88383504 2024-09-07,11:14:13.000,251,10983720,12845,0,1725707652,13027.592699089997,77.95132341000135,53469.87684792 2024-09-07,11:14:14.000,251,10983698,12645,0,1725707653,13027.626380640002,77.95132341000135,53469.93274488001 2024-09-07,11:14:15.000,251,10983710,12725,0,1725707654,13027.592699089997,77.92312689000391,53469.96069336001 2024-09-07,11:14:16.000,251,10983724,12965,0,1725707655,13027.525335990002,77.97247079999943,53469.99562896 2024-09-07,11:14:17.000,251,10983722,12565,0,1725707656,13027.525335990002,77.98656905999815,53469.92575776 2024-09-07,11:14:18.000,251,10983745,12805,0,1725707657,13027.525335990002,77.96542167000007,53469.939732000006 2024-09-07,11:14:19.000,251,10983715,12845,0,1725707658,13027.471445509997,78.00066732000414,53469.939732000006 2024-09-07,11:14:20.000,251,10983692,12885,0,1725707659,13027.478181819992,78.0429621000003,53469.939732000006 2024-09-07,11:14:21.000,251,10983728,12525,0,1725707660,13027.457972889992,78.05001122999965,53469.99562896 2024-09-07,11:14:22.000,251,10983718,12765,0,1725707661,13027.444500270001,78.07115861999773,53469.94671912 2024-09-07,11:14:23.000,251,10983693,12805,0,1725707662,13027.417555029991,78.09935514000244,53469.89780928 2024-09-07,11:14:24.000,251,10983649,12565,0,1725707663,13027.370400859996,78.14869904999796,53469.918770640004 2024-09-07,11:14:25.000,251,10983719,12885,0,1725707664,13027.350191929996,78.1557481800046,53469.92575776 2024-09-07,11:14:26.000,251,10983723,12565,0,1725707665,13027.32324669,78.19804296000075,53469.89082216001 2024-09-07,11:14:27.000,251,10983689,12605,0,1725707666,13027.289565139996,78.19804296000075,53469.86287368001 2024-09-07,11:14:28.000,251,10983734,12765,0,1725707667,13027.269356209996,78.21214121999947,53469.9047964 2024-09-07,11:14:29.000,251,10983700,12965,0,1725707668,13027.249147279996,78.26853426000162,53469.89780928 2024-09-07,11:14:30.000,251,10983679,12965,0,1725707669,13027.249147279996,78.26148513000226,53469.89780928 2024-09-07,11:14:31.000,251,10983753,12285,0,1725707670,13027.24241097,78.24738687000354,53469.91178352001 2024-09-07,11:14:32.000,251,10983709,12645,0,1725707671,13027.208729419996,78.31082903999777,53469.88383504 2024-09-07,11:14:33.000,251,10983691,12645,0,1725707672,13027.22220204,78.31082903999777,53469.918770640004 2024-09-07,11:14:34.000,251,10983704,13005,0,1725707673,13027.21546572999,78.33197643000312,53469.86287368001 2024-09-07,11:14:35.000,251,10983685,12805,0,1725707674,13027.188520489995,78.37427120999928,53469.9047964 2024-09-07,11:14:36.000,251,10983680,12685,0,1725707675,13027.18178418,78.39541860000463,53469.939732000006 2024-09-07,11:14:37.000,251,10983696,12765,0,1725707676,13027.19525679999,78.41656599000271,53469.9047964 2024-09-07,11:14:38.000,251,10983706,12965,0,1725707677,13027.17504786999,78.43066425000143,53469.93274488001 2024-09-07,11:14:39.000,251,10983730,12725,0,1725707678,13027.208729419996,78.44476251000015,53469.91178352001 2024-09-07,11:14:40.000,251,10983708,12485,0,1725707679,13027.188520489995,78.44476251000015,53469.91178352001 2024-09-07,11:14:41.000,251,10983662,12565,0,1725707680,13027.18178418,78.49410642000294,53469.92575776 2024-09-07,11:14:42.000,251,10983685,12925,0,1725707681,13027.20199311,78.48000816000422,53469.87684792 2024-09-07,11:14:43.000,251,10983704,12965,0,1725707682,13027.22220204,78.51525381000101,53469.89780928 2024-09-07,11:14:44.000,251,10983691,12765,0,1725707683,13027.20199311,78.54345032999845,53469.94671912 2024-09-07,11:14:45.000,251,10983689,13045,0,1725707684,13027.20199311,78.54345032999845,53469.94671912 2024-09-07,11:14:46.000,251,10983710,12925,0,1725707685,13027.25588358999,78.5645977200038,53469.93274488001 2024-09-07,11:14:47.000,251,10983646,12725,0,1725707686,13027.23567465999,78.60689249999996,53469.988641840006 2024-09-07,11:14:48.000,251,10983738,12645,0,1725707687,13027.249147279996,78.64918728000339,53469.93274488001 2024-09-07,11:14:49.000,251,10983657,13005,0,1725707688,13027.28282883,78.67738380000083,53469.9746676 2024-09-07,11:14:50.000,251,10983698,12845,0,1725707689,13027.276092519991,78.6985311899989,53469.98165472001 2024-09-07,11:14:51.000,251,10983694,12605,0,1725707690,13027.289565139996,78.6985311899989,53469.96069336001 2024-09-07,11:14:52.000,251,10983744,12645,0,1725707691,13027.28282883,78.72672771000362,53469.939732000006 2024-09-07,11:14:53.000,251,10983733,12565,0,1725707692,13027.296301449991,78.73377684000297,53469.967680480004 2024-09-07,11:14:54.000,251,10983705,12525,0,1725707693,13027.289565139996,78.72672771000362,53469.98165472001 2024-09-07,11:14:55.000,251,10983746,12925,0,1725707694,13027.296301449991,78.78312074999849,53470.01659032 2024-09-07,11:14:56.000,251,10983667,12725,0,1725707695,13027.296301449991,78.6985311899989,53469.9746676 2024-09-07,11:14:57.000,251,10983715,12805,0,1725707696,13027.296301449991,78.74082597000233,53469.988641840006 2024-09-07,11:14:58.000,251,10983708,12805,0,1725707697,13027.296301449991,78.77607161999913,53470.03056456001 2024-09-07,11:14:59.000,251,10983687,13085,0,1725707698,13027.309774069996,78.78312074999849,53470.02357744 2024-09-07,11:15:00.000,251,10983750,12605,0,1725707699,13027.289565139996,78.79721901000448,53469.99562896 2024-09-07,11:15:01.000,251,10983655,12885,0,1725707700,13027.289565139996,78.8113172700032,53470.00261608 2024-09-07,11:15:02.000,251,10983744,12805,0,1725707701,13027.289565139996,78.81836640000256,53470.02357744 2024-09-07,11:15:03.000,251,10983708,12645,0,1725707702,13027.289565139996,78.82541553000192,53470.05152592 2024-09-07,11:15:04.000,251,10983669,12645,0,1725707703,13027.316510379991,78.86066117999871,53470.037551680005 2024-09-07,11:15:05.000,251,10983680,12925,0,1725707704,13027.32324669,78.88885770000343,53470.07947440001 2024-09-07,11:15:06.000,251,10983700,12725,0,1725707705,13027.350191929996,78.90295596000215,53470.07947440001 2024-09-07,11:15:07.000,251,10983690,12965,0,1725707706,13027.370400859996,78.9452507399983,53470.12139712 2024-09-07,11:15:08.000,251,10983656,13045,0,1725707707,13027.350191929996,78.95229986999766,53470.06550016 2024-09-07,11:15:09.000,251,10983687,12645,0,1725707708,13027.377137169991,79.00869290999981,53470.07248728 2024-09-07,11:15:10.000,251,10983676,12445,0,1725707709,13027.390609789996,79.00869290999981,53470.06550016 2024-09-07,11:15:11.000,251,10983692,12805,0,1725707710,13027.444500270001,79.02279116999853,53470.09344864 2024-09-07,11:15:12.000,251,10983755,12805,0,1725707711,13027.417555029991,79.03688943000452,53470.09344864 2024-09-07,11:15:13.000,251,10983713,12965,0,1725707712,13027.464709200001,79.05098769000324,53470.086461520004 2024-09-07,11:15:14.000,251,10983688,12605,0,1725707713,13027.484918130001,79.02984029999789,53470.12838424001 2024-09-07,11:15:15.000,251,10983711,12725,0,1725707714,13027.478181819992,79.03688943000452,53470.12139712 2024-09-07,11:15:16.000,251,10983714,12685,0,1725707715,13027.525335990002,79.03688943000452,53470.12838424001 2024-09-07,11:15:17.000,251,10983723,12685,0,1725707716,13027.538808609992,79.02984029999789,53470.135371360004 2024-09-07,11:15:18.000,251,10983687,12805,0,1725707717,13027.592699089997,79.01574203999917,53470.17030696 2024-09-07,11:15:19.000,251,10983700,12965,0,1725707718,13027.606171710002,79.02279116999853,53470.17030696 2024-09-07,11:15:20.000,251,10983692,12605,0,1725707719,13027.666798500002,79.01574203999917,53470.16331984 2024-09-07,11:15:21.000,251,10983664,12565,0,1725707720,13027.673534809997,79.00164378000045,53470.205242560005 2024-09-07,11:15:22.000,251,10983702,12565,0,1725707721,13027.713952669998,79.00869290999981,53470.17729408001 2024-09-07,11:15:23.000,251,10983721,12685,0,1725707722,13027.734161599998,78.99459465000109,53470.289088 2024-09-07,11:15:24.000,251,10983681,12685,0,1725707723,13027.788052079988,78.9593490000043,53470.26113952 2024-09-07,11:15:25.000,251,10983718,12725,0,1725707724,13027.814997319998,78.93820160999894,53470.29607512001 2024-09-07,11:15:26.000,251,10983665,12845,0,1725707725,13027.841942559993,78.9593490000043,53470.289088 2024-09-07,11:15:27.000,251,10983731,12885,0,1725707726,13027.875624109998,78.9452507399983,53470.29607512001 2024-09-07,11:15:28.000,251,10983661,12685,0,1725707727,13027.889096729989,78.9593490000043,53470.31004936 2024-09-07,11:15:29.000,251,10983692,12845,0,1725707728,13027.922778279994,78.9452507399983,53470.33101072 2024-09-07,11:15:30.000,251,10983714,12485,0,1725707729,13027.929514589989,78.91705422000086,53470.34498496001 2024-09-07,11:15:31.000,251,10983702,12685,0,1725707730,13027.942987209994,78.9100050900015,53470.324023600006 2024-09-07,11:15:32.000,251,10983675,12605,0,1725707731,13027.956459829998,78.91705422000086,53470.372933440005 2024-09-07,11:15:33.000,251,10983666,12765,0,1725707732,13027.976668759999,78.91705422000086,53470.36594632001 2024-09-07,11:15:34.000,251,10983674,12685,0,1725707733,13027.996877689999,78.90295596000215,53470.442804640006 2024-09-07,11:15:35.000,251,10983676,12885,0,1725707734,13027.963196139994,78.92410335000022,53470.4288304 2024-09-07,11:15:36.000,251,10983629,13005,0,1725707735,13027.969932449989,78.96639813000365,53470.44979176 2024-09-07,11:15:37.000,251,10983691,12965,0,1725707736,13027.983405069994,78.93820160999894,53470.41485616001 2024-09-07,11:15:38.000,251,10983668,12445,0,1725707737,13027.969932449989,78.93820160999894,53470.491714480006 2024-09-07,11:15:39.000,251,10983668,12885,0,1725707738,13027.942987209994,78.93115247999958,53470.48472736001 2024-09-07,11:15:40.000,251,10983684,12805,0,1725707739,13027.929514589989,78.89590683000279,53470.50568872 2024-09-07,11:15:41.000,251,10983682,13005,0,1725707740,13027.942987209994,78.92410335000022,53470.491714480006 2024-09-07,11:15:42.000,251,10983664,13005,0,1725707741,13027.929514589989,78.89590683000279,53470.50568872 2024-09-07,11:15:43.000,251,10983658,12645,0,1725707742,13027.882360419993,78.88180857000407,53470.51966296 2024-09-07,11:15:44.000,251,10983693,12765,0,1725707743,13027.882360419993,78.86771030999807,53470.51267584001 2024-09-07,11:15:45.000,251,10983665,12725,0,1725707744,13027.868887799988,78.87475944000471,53470.48472736001 2024-09-07,11:15:46.000,251,10983691,12725,0,1725707745,13027.841942559993,78.84656292,53470.470753120004 2024-09-07,11:15:47.000,251,10983661,12725,0,1725707746,13027.801524699993,78.85361204999936,53470.52665008 2024-09-07,11:15:48.000,251,10983694,12485,0,1725707747,13027.794788389998,78.79721901000448,53470.48472736001 2024-09-07,11:15:49.000,251,10983688,12925,0,1725707748,13027.781315769993,78.79016987999785,53470.540624320005 2024-09-07,11:15:50.000,251,10983689,12965,0,1725707749,13027.808261009988,78.79721901000448,53470.540624320005 2024-09-07,11:15:51.000,251,10983682,12765,0,1725707750,13027.801524699993,78.8113172700032,53470.57555992 2024-09-07,11:15:52.000,251,10983700,12645,0,1725707751,13027.740897909993,78.79016987999785,53470.540624320005 2024-09-07,11:15:53.000,251,10983705,12925,0,1725707752,13027.794788389998,78.81836640000256,53470.57555992 2024-09-07,11:15:54.000,251,10983643,12925,0,1725707753,13027.814997319998,78.79016987999785,53470.540624320005 2024-09-07,11:15:55.000,251,10983667,12565,0,1725707754,13027.848678869988,78.76902248999977,53470.54761144 2024-09-07,11:15:56.000,251,10983627,12885,0,1725707755,13027.848678869988,78.81836640000256,53470.56158568001 2024-09-07,11:15:57.000,251,10983688,12965,0,1725707756,13027.875624109998,78.80426814000384,53470.5685728 2024-09-07,11:15:58.000,251,10983663,12725,0,1725707757,13027.875624109998,78.82541553000192,53470.610495520006 2024-09-07,11:15:59.000,251,10983665,12605,0,1725707758,13027.868887799988,78.84656292,53470.56158568001 2024-09-07,11:16:00.000,251,10983698,12925,0,1725707759,13027.895833039998,78.86066117999871,53470.610495520006 2024-09-07,11:16:01.000,251,10983680,12925,0,1725707760,13027.841942559993,78.85361204999936,53470.56158568001 2024-09-07,11:16:02.000,251,10983649,12765,0,1725707761,13027.855415179998,78.84656292,53470.55459856 2024-09-07,11:16:03.000,251,10983665,13005,0,1725707762,13027.814997319998,78.85361204999936,53470.540624320005 2024-09-07,11:16:04.000,251,10983682,12765,0,1725707763,13027.848678869988,78.8113172700032,53470.589534160004 2024-09-07,11:16:05.000,251,10983722,12885,0,1725707764,13027.828469939988,78.80426814000384,53470.61748264 2024-09-07,11:16:06.000,251,10983665,12685,0,1725707765,13027.828469939988,78.82541553000192,53470.63145688001 2024-09-07,11:16:07.000,251,10983697,12605,0,1725707766,13027.848678869988,78.81836640000256,53470.62446976 2024-09-07,11:16:08.000,251,10983668,12965,0,1725707767,13027.862151489993,78.78312074999849,53470.64543112 2024-09-07,11:16:09.000,251,10983683,13005,0,1725707768,13027.882360419993,78.8113172700032,53470.638444000004 2024-09-07,11:16:10.000,251,10983679,12685,0,1725707769,13027.909305659989,78.77607161999913,53470.65241824001 2024-09-07,11:16:11.000,251,10983661,12605,0,1725707770,13027.922778279994,78.75492423000105,53470.65241824001 2024-09-07,11:16:12.000,251,10983705,12965,0,1725707771,13027.963196139994,78.73377684000297,53470.68036672001 2024-09-07,11:16:13.000,251,10983705,12805,0,1725707772,13028.003613999994,78.6985311899989,53470.72228944 2024-09-07,11:16:14.000,251,10983715,12765,0,1725707773,13027.996877689999,78.64918728000339,53470.72228944 2024-09-07,11:16:15.000,251,10983697,12565,0,1725707774,13028.05076816999,78.61394162999932,53470.71530232 2024-09-07,11:16:16.000,251,10983685,12445,0,1725707775,13028.023822929994,78.60689249999996,53470.73626368 2024-09-07,11:16:17.000,251,10983701,12845,0,1725707776,13028.044031859994,78.57869598000252,53470.72228944 2024-09-07,11:16:18.000,251,10983657,12565,0,1725707777,13028.077713409999,78.58574511000188,53470.71530232 2024-09-07,11:16:19.000,251,10983634,12485,0,1725707778,13028.09118602999,78.54345032999845,53470.77119928001 2024-09-07,11:16:20.000,251,10983725,12605,0,1725707779,13028.09118602999,78.53640119999909,53470.75023792001 2024-09-07,11:16:21.000,251,10983669,13125,0,1725707780,13028.057504479999,78.52935206999973,53470.71530232 2024-09-07,11:16:22.000,251,10983670,12805,0,1725707781,13028.057504479999,78.49410642000294,53470.7432508 2024-09-07,11:16:23.000,251,10983672,12765,0,1725707782,13028.003613999994,78.5011555500023,53470.79914776001 2024-09-07,11:16:24.000,251,10983673,12565,0,1725707783,13027.996877689999,78.52230294000037,53470.757225040004 2024-09-07,11:16:25.000,251,10983690,12765,0,1725707784,13027.929514589989,78.5011555500023,53470.75023792001 2024-09-07,11:16:26.000,251,10983631,12805,0,1725707785,13027.882360419993,78.5011555500023,53470.79216064 2024-09-07,11:16:27.000,251,10983692,12885,0,1725707786,13027.855415179998,78.48705729000358,53470.72927656001 2024-09-07,11:16:28.000,251,10983693,12845,0,1725707787,13027.794788389998,78.46590989999822,53470.75023792001 2024-09-07,11:16:29.000,251,10983669,12525,0,1725707788,13027.781315769993,78.46590989999822,53470.77119928001 2024-09-07,11:16:30.000,251,10983701,12765,0,1725707789,13027.767843150003,78.4518116399995,53470.813122 2024-09-07,11:16:31.000,251,10983671,12685,0,1725707790,13027.727425290002,78.388369469998,53470.84805760001 2024-09-07,11:16:32.000,251,10983671,12605,0,1725707791,13027.727425290002,78.40246773000399,53470.85504472 2024-09-07,11:16:33.000,251,10983668,12765,0,1725707792,13027.713952669998,78.388369469998,53470.827096240006 2024-09-07,11:16:34.000,251,10983664,12405,0,1725707793,13027.687007430002,78.36017295000056,53470.82010912001 2024-09-07,11:16:35.000,251,10983669,12565,0,1725707794,13027.700480049993,78.3178781700044,53470.84107048 2024-09-07,11:16:36.000,251,10983643,12565,0,1725707795,13027.666798500002,78.36722207999992,53470.88998032 2024-09-07,11:16:37.000,251,10983668,12645,0,1725707796,13027.700480049993,78.33902556000248,53470.86203184 2024-09-07,11:16:38.000,251,10983667,12965,0,1725707797,13027.713952669998,78.36017295000056,53470.827096240006 2024-09-07,11:16:39.000,251,10983671,12725,0,1725707798,13027.754370529998,78.33902556000248,53470.806134880004 2024-09-07,11:16:40.000,251,10983701,12605,0,1725707799,13027.761106839993,78.33902556000248,53470.806134880004 2024-09-07,11:16:41.000,251,10983652,12725,0,1725707800,13027.774579459998,78.3531238200012,53470.83408336 2024-09-07,11:16:42.000,251,10983641,12885,0,1725707801,13027.788052079988,78.40951686000335,53470.83408336 2024-09-07,11:16:43.000,251,10983693,12765,0,1725707802,13027.788052079988,78.40951686000335,53470.806134880004 2024-09-07,11:16:44.000,251,10983683,12965,0,1725707803,13027.801524699993,78.42361512000207,53470.79216064 2024-09-07,11:16:45.000,251,10983692,12805,0,1725707804,13027.828469939988,78.43771338000079,53470.827096240006 2024-09-07,11:16:46.000,251,10983648,12845,0,1725707805,13027.821733629993,78.45886076999886,53470.82010912001 2024-09-07,11:16:47.000,251,10983678,12605,0,1725707806,13027.848678869988,78.51525381000101,53470.806134880004 2024-09-07,11:16:48.000,251,10983682,12685,0,1725707807,13027.848678869988,78.48000816000422,53470.82010912001 2024-09-07,11:16:49.000,251,10983695,12845,0,1725707808,13027.868887799988,78.47295903000486,53470.8829932 2024-09-07,11:16:50.000,251,10983635,12605,0,1725707809,13027.875624109998,78.5011555500023,53470.82010912001 2024-09-07,11:16:51.000,251,10983663,12645,0,1725707810,13027.848678869988,78.48705729000358,53470.84107048 2024-09-07,11:16:52.000,251,10983679,12725,0,1725707811,13027.882360419993,78.47295903000486,53470.876006080005 2024-09-07,11:16:53.000,251,10983681,12685,0,1725707812,13027.848678869988,78.48000816000422,53470.86901896001 2024-09-07,11:16:54.000,251,10983654,12445,0,1725707813,13027.848678869988,78.47295903000486,53470.8829932 2024-09-07,11:16:55.000,251,10983665,12765,0,1725707814,13027.841942559993,78.48000816000422,53470.876006080005 2024-09-07,11:16:56.000,251,10983659,12765,0,1725707815,13027.788052079988,78.46590989999822,53470.84805760001 2024-09-07,11:16:57.000,251,10983683,12685,0,1725707816,13027.794788389998,78.43066425000143,53470.83408336 2024-09-07,11:16:58.000,251,10983686,12605,0,1725707817,13027.754370529998,78.40246773000399,53470.876006080005 2024-09-07,11:16:59.000,251,10983690,12685,0,1725707818,13027.713952669998,78.39541860000463,53470.876006080005 2024-09-07,11:17:00.000,251,10983658,12885,0,1725707819,13027.707216360002,78.40246773000399,53470.85504472 2024-09-07,11:17:01.000,251,10983682,12885,0,1725707820,13027.666798500002,78.40951686000335,53470.88998032 2024-09-07,11:17:02.000,251,10983712,12925,0,1725707821,13027.660062189992,78.388369469998,53470.876006080005 2024-09-07,11:17:03.000,251,10983668,12485,0,1725707822,13027.633116949997,78.41656599000271,53470.86203184 2024-09-07,11:17:05.000,251,10983635,12685,0,1725707824,13027.633116949997,78.39541860000463,53470.93190304 2024-09-07,11:17:06.000,251,10983629,13125,0,1725707825,13027.646589570002,78.388369469998,53470.93889016001 2024-09-07,11:17:07.000,251,10983701,12805,0,1725707826,13027.666798500002,78.39541860000463,53470.945877280006 2024-09-07,11:17:08.000,251,10983653,12925,0,1725707827,13027.673534809997,78.40951686000335,53470.88998032 2024-09-07,11:17:09.000,251,10983677,12925,0,1725707828,13027.740897909993,78.43066425000143,53470.91094168 2024-09-07,11:17:10.000,251,10983711,12765,0,1725707829,13027.774579459998,78.44476251000015,53470.91792880001 2024-09-07,11:17:11.000,251,10983671,12805,0,1725707830,13027.774579459998,78.42361512000207,53470.91094168 2024-09-07,11:17:12.000,251,10983669,12805,0,1725707831,13027.821733629993,78.45886076999886,53470.93889016001 2024-09-07,11:17:13.000,251,10983698,12725,0,1725707832,13027.848678869988,78.44476251000015,53470.924915920004 2024-09-07,11:17:14.000,251,10983655,12885,0,1725707833,13027.929514589989,78.48000816000422,53470.88998032 2024-09-07,11:17:15.000,251,10983680,12845,0,1725707834,13028.023822929994,78.47295903000486,53470.924915920004 2024-09-07,11:17:16.000,251,10983631,13085,0,1725707835,13028.07097709999,78.48000816000422,53470.9528644 2024-09-07,11:17:17.000,251,10983687,12485,0,1725707836,13028.15181281999,78.48705729000358,53471.00177424 2024-09-07,11:17:18.000,251,10983641,12565,0,1725707837,13028.23264853999,78.48000816000422,53471.00876136 2024-09-07,11:17:19.000,251,10983655,12605,0,1725707838,13028.30001164,78.47295903000486,53470.973825760004 2024-09-07,11:17:20.000,251,10983684,12605,0,1725707839,13028.30001164,78.40951686000335,53471.02972272 2024-09-07,11:17:21.000,251,10983685,12765,0,1725707840,13028.37411104999,78.388369469998,53471.02972272 2024-09-07,11:17:22.000,251,10983682,12685,0,1725707841,13028.38084736,78.41656599000271,53471.10658104001 2024-09-07,11:17:23.000,251,10983700,12725,0,1725707842,13028.39431997999,78.40951686000335,53471.0576712 2024-09-07,11:17:24.000,251,10983694,12805,0,1725707843,13028.39431997999,78.40246773000399,53471.092606800004 2024-09-07,11:17:25.000,251,10983674,12445,0,1725707844,13028.37411104999,78.36722207999992,53471.09959392 2024-09-07,11:17:26.000,251,10983686,12845,0,1725707845,13028.367374739995,78.37427120999928,53471.092606800004 2024-09-07,11:17:27.000,251,10983697,12885,0,1725707846,13028.31348425999,78.34607469000184,53471.14850376 2024-09-07,11:17:28.000,251,10983712,12605,0,1725707847,13028.306747949995,78.33197643000312,53471.162478000006 2024-09-07,11:17:29.000,251,10983702,12765,0,1725707848,13028.21243960999,78.3178781700044,53471.113568160006 2024-09-07,11:17:30.000,251,10983705,12885,0,1725707849,13028.205703299995,78.28263252000033,53471.141516640004 2024-09-07,11:17:31.000,251,10983709,12765,0,1725707850,13028.19223067999,78.26853426000162,53471.18343936001 2024-09-07,11:17:32.000,251,10983674,12725,0,1725707851,13028.13160388999,78.21919034999883,53471.18343936001 2024-09-07,11:17:33.000,251,10983701,12485,0,1725707852,13028.104658649994,78.23328861000482,53471.211387840005 2024-09-07,11:17:34.000,251,10983689,12645,0,1725707853,13028.09118602999,78.18394470000203,53471.23933632 2024-09-07,11:17:35.000,251,10983665,12605,0,1725707854,13028.077713409999,78.16984644000331,53471.1974136 2024-09-07,11:17:36.000,251,10983669,12805,0,1725707855,13028.044031859994,78.16279731000395,53471.24632344 2024-09-07,11:17:37.000,251,10983701,12565,0,1725707856,13028.023822929994,78.16279731000395,53471.16946512 2024-09-07,11:17:38.000,251,10983708,12805,0,1725707857,13027.983405069994,78.1557481800046,53471.22536208 2024-09-07,11:17:39.000,251,10983681,12765,0,1725707858,13027.990141379989,78.12050253000052,53471.1974136 2024-09-07,11:17:40.000,251,10983735,12925,0,1725707859,13027.956459829998,78.17689557000267,53471.23234920001 2024-09-07,11:17:41.000,251,10983708,12645,0,1725707860,13027.956459829998,78.16279731000395,53471.20440072001 2024-09-07,11:17:42.000,251,10983689,12765,0,1725707861,13027.942987209994,78.16279731000395,53471.21837496 2024-09-07,11:17:43.000,251,10983693,12965,0,1725707862,13027.936250899998,78.13460078999924,53471.20440072001 2024-09-07,11:17:44.000,251,10983686,12765,0,1725707863,13027.956459829998,78.16279731000395,53471.23234920001 2024-09-07,11:17:45.000,251,10983678,12805,0,1725707864,13027.936250899998,78.1416499199986,53471.21837496 2024-09-07,11:17:46.000,251,10983745,12485,0,1725707865,13027.916041969998,78.13460078999924,53471.22536208 2024-09-07,11:17:47.000,251,10983676,12805,0,1725707866,13027.929514589989,78.16984644000331,53471.260297680004 2024-09-07,11:17:48.000,251,10983709,12565,0,1725707867,13027.942987209994,78.1416499199986,53471.21837496 2024-09-07,11:17:49.000,251,10983643,12525,0,1725707868,13027.963196139994,78.11345340000116,53471.23234920001 2024-09-07,11:17:50.000,251,10983715,12925,0,1725707869,13027.983405069994,78.09935514000244,53471.21837496 2024-09-07,11:17:51.000,251,10983675,12885,0,1725707870,13027.976668759999,78.1416499199986,53471.22536208 2024-09-07,11:17:52.000,251,10983689,12925,0,1725707871,13027.969932449989,78.08525688000373,53471.23933632 2024-09-07,11:17:53.000,251,10983670,12445,0,1725707872,13027.942987209994,78.13460078999924,53471.309207520004 2024-09-07,11:17:54.000,251,10983712,12765,0,1725707873,13027.983405069994,78.11345340000116,53471.23933632 2024-09-07,11:17:55.000,251,10983681,12685,0,1725707874,13027.963196139994,78.1064042700018,53471.309207520004 2024-09-07,11:17:56.000,251,10983664,12685,0,1725707875,13027.949723519989,78.09935514000244,53471.28824616 2024-09-07,11:17:57.000,251,10983724,12845,0,1725707876,13027.956459829998,78.09230601000309,53471.28824616 2024-09-07,11:17:58.000,251,10983641,12725,0,1725707877,13027.909305659989,78.09935514000244,53471.24632344 2024-09-07,11:17:59.000,251,10983713,12805,0,1725707878,13027.949723519989,78.0429621000003,53471.281259040006 2024-09-07,11:18:00.000,251,10983728,12525,0,1725707879,13027.922778279994,78.05001122999965,53471.28824616 2024-09-07,11:18:01.000,251,10983652,13005,0,1725707880,13027.929514589989,78.02886384000158,53471.28824616 2024-09-07,11:18:02.000,251,10983659,12605,0,1725707881,13027.949723519989,78.0429621000003,53471.35811736 2024-09-07,11:18:03.000,251,10983675,12805,0,1725707882,13027.956459829998,77.97247079999943,53471.25331056001 2024-09-07,11:18:04.000,251,10983653,12645,0,1725707883,13027.983405069994,77.93722515000263,53471.309207520004 2024-09-07,11:18:05.000,251,10983695,12725,0,1725707884,13027.990141379989,77.99361819000478,53471.32318176001 2024-09-07,11:18:06.000,251,10983673,12765,0,1725707885,13028.017086619999,77.95837254000071,53471.31619464 2024-09-07,11:18:07.000,251,10983659,12765,0,1725707886,13028.044031859994,77.95132341000135,53471.30222040001 2024-09-07,11:18:08.000,251,10983711,12845,0,1725707887,13028.07097709999,77.94427428000199,53471.31619464 2024-09-07,11:18:09.000,251,10983690,12805,0,1725707888,13028.077713409999,77.91607776000455,53471.30222040001 2024-09-07,11:18:10.000,251,10983687,12685,0,1725707889,13028.124867579994,77.90197949999856,53471.330168880006 2024-09-07,11:18:11.000,251,10983712,12765,0,1725707890,13028.145076509994,77.87378298000112,53471.31619464 2024-09-07,11:18:12.000,251,10983696,12605,0,1725707891,13028.1383402,77.88788123999984,53471.30222040001 2024-09-07,11:18:13.000,251,10983711,12765,0,1725707892,13028.17202174999,77.90902862999792,53471.36510448 2024-09-07,11:18:14.000,251,10983690,12805,0,1725707893,13028.17875806,77.90197949999856,53471.281259040006 2024-09-07,11:18:15.000,251,10983731,12805,0,1725707894,13028.185494369995,77.8949303699992,53471.30222040001 2024-09-07,11:18:16.000,251,10983718,12765,0,1725707895,13028.17875806,77.90197949999856,53471.34414312 2024-09-07,11:18:17.000,251,10983682,12925,0,1725707896,13028.165285439994,77.8949303699992,53471.34414312 2024-09-07,11:18:18.000,251,10983704,12445,0,1725707897,13028.15181281999,77.93017602000327,53471.2672848 2024-09-07,11:18:19.000,251,10983717,12725,0,1725707898,13028.165285439994,77.91607776000455,53471.32318176001 2024-09-07,11:18:20.000,251,10983681,12685,0,1725707899,13028.084449719994,77.8949303699992,53471.35113024001 2024-09-07,11:18:21.000,251,10983686,12765,0,1725707900,13028.084449719994,77.88083211000048,53471.34414312 2024-09-07,11:18:22.000,251,10983696,13005,0,1725707901,13028.057504479999,77.8596847200024,53471.36510448 2024-09-07,11:18:23.000,251,10983667,12965,0,1725707902,13027.976668759999,77.84558646000369,53471.330168880006 2024-09-07,11:18:24.000,251,10983689,12645,0,1725707903,13027.949723519989,77.82443906999833,53471.29523328 2024-09-07,11:18:25.000,251,10983714,12445,0,1725707904,13027.868887799988,77.78919342000154,53471.32318176001 2024-09-07,11:18:26.000,251,10983714,12645,0,1725707905,13027.848678869988,77.73984950999875,53471.35113024001 2024-09-07,11:18:27.000,251,10983745,12645,0,1725707906,13027.835206249998,77.71165299000131,53471.35113024001 2024-09-07,11:18:28.000,251,10983714,12725,0,1725707907,13027.808261009988,77.66230907999852,53471.34414312 2024-09-07,11:18:29.000,251,10983685,12605,0,1725707908,13027.774579459998,77.65525994999916,53471.35113024001 2024-09-07,11:18:30.000,251,10983715,12965,0,1725707909,13027.740897909993,77.62706343000173,53471.35811736 2024-09-07,11:18:31.000,251,10983725,12885,0,1725707910,13027.687007430002,77.63411256000109,53471.34414312 2024-09-07,11:18:32.000,251,10983688,12765,0,1725707911,13027.680271119993,77.60591604000365,53471.330168880006 2024-09-07,11:18:33.000,251,10983702,12725,0,1725707912,13027.653325879997,77.64116169000044,53471.35113024001 2024-09-07,11:18:34.000,251,10983675,12725,0,1725707913,13027.673534809997,77.61296517000301,53471.32318176001 2024-09-07,11:18:35.000,251,10983715,12605,0,1725707914,13027.646589570002,77.62001430000237,53471.330168880006 2024-09-07,11:18:36.000,251,10983694,12845,0,1725707915,13027.653325879997,77.60591604000365,53471.31619464 2024-09-07,11:18:37.000,251,10983672,12965,0,1725707916,13027.666798500002,77.62706343000173,53471.29523328 2024-09-07,11:18:38.000,251,10983738,12765,0,1725707917,13027.693743739997,77.63411256000109,53471.30222040001 2024-09-07,11:18:39.000,251,10983674,12805,0,1725707918,13027.673534809997,77.63411256000109,53471.28824616 2024-09-07,11:18:40.000,251,10983721,12765,0,1725707919,13027.707216360002,77.59886691000429,53471.36510448 2024-09-07,11:18:41.000,251,10983757,12845,0,1725707920,13027.754370529998,77.62706343000173,53471.309207520004 2024-09-07,11:18:42.000,251,10983732,12445,0,1725707921,13027.781315769993,77.5847686499983,53471.34414312 2024-09-07,11:18:43.000,251,10983689,12845,0,1725707922,13027.781315769993,77.59886691000429,53471.27427192001 2024-09-07,11:18:44.000,251,10983709,12765,0,1725707923,13027.821733629993,77.57067038999958,53471.27427192001 2024-09-07,11:18:45.000,251,10983746,12685,0,1725707924,13027.862151489993,77.53542474000278,53471.309207520004 2024-09-07,11:18:46.000,251,10983670,12965,0,1725707925,13027.889096729989,77.52132648000406,53471.309207520004 2024-09-07,11:18:47.000,251,10983698,12965,0,1725707926,13027.929514589989,77.54247387000214,53471.28824616 2024-09-07,11:18:48.000,251,10983700,12645,0,1725707927,13027.929514589989,77.48608082999999,53471.27427192001 2024-09-07,11:18:49.000,251,10983736,12485,0,1725707928,13027.942987209994,77.47198257000127,53471.31619464 2024-09-07,11:18:50.000,251,10983689,12765,0,1725707929,13027.922778279994,77.45788431000256,53471.309207520004 2024-09-07,11:18:51.000,251,10983713,12685,0,1725707930,13027.889096729989,77.4508351800032,53471.337156 2024-09-07,11:18:52.000,251,10983696,12805,0,1725707931,13027.889096729989,77.40854039999977,53471.309207520004 2024-09-07,11:18:53.000,251,10983677,12725,0,1725707932,13027.794788389998,77.42263865999848,53471.35113024001 2024-09-07,11:18:54.000,251,10983709,13125,0,1725707933,13027.801524699993,77.40854039999977,53471.35811736 2024-09-07,11:18:55.000,251,10983680,12645,0,1725707934,13027.761106839993,77.39444214000105,53471.40004008001 2024-09-07,11:18:56.000,251,10983726,12885,0,1725707935,13027.720688979993,77.34509822999826,53471.35113024001 2024-09-07,11:18:57.000,251,10983708,12645,0,1725707936,13027.707216360002,77.35214736000489,53471.39305296 2024-09-07,11:18:58.000,251,10983731,12685,0,1725707937,13027.633116949997,77.35214736000489,53471.40004008001 2024-09-07,11:18:59.000,251,10983692,12685,0,1725707938,13027.599435399992,77.34509822999826,53471.37209160001 2024-09-07,11:19:00.000,251,10983780,12685,0,1725707939,13027.559017539992,77.3380490999989,53471.38606584 2024-09-07,11:19:01.000,251,10983708,12805,0,1725707940,13027.532072299997,77.3028034500021,53471.35811736 2024-09-07,11:19:02.000,251,10983710,12925,0,1725707941,13027.464709200001,77.29575432000274,53471.35811736 2024-09-07,11:19:03.000,251,10983695,12485,0,1725707942,13027.390609789996,77.2393612800006,53471.29523328 2024-09-07,11:19:04.000,251,10983717,12725,0,1725707943,13027.383873480001,77.2393612800006,53471.31619464 2024-09-07,11:19:05.000,251,10983708,12725,0,1725707944,13027.356928239991,77.24641040999995,53471.330168880006 2024-09-07,11:19:06.000,251,10983679,12605,0,1725707945,13027.329982999996,77.25345953999931,53471.281259040006 2024-09-07,11:19:07.000,251,10983717,12485,0,1725707946,13027.370400859996,77.26755779999803,53471.2672848 2024-09-07,11:19:08.000,251,10983725,12485,0,1725707947,13027.336719309991,77.23231215000123,53471.27427192001 2024-09-07,11:19:09.000,251,10983696,12365,0,1725707948,13027.350191929996,77.2393612800006,53471.260297680004 2024-09-07,11:19:10.000,251,10983708,12685,0,1725707949,13027.397346099991,77.24641040999995,53471.260297680004 2024-09-07,11:19:11.000,251,10983699,12965,0,1725707950,13027.363664550001,77.23231215000123,53471.23234920001 2024-09-07,11:19:12.000,251,10983706,12965,0,1725707951,13027.404082410001,77.27460693000467,53471.27427192001 2024-09-07,11:19:13.000,251,10983732,12605,0,1725707952,13027.404082410001,77.30985258000146,53471.30222040001 2024-09-07,11:19:14.000,251,10983753,12805,0,1725707953,13027.424291340001,77.30985258000146,53471.2672848 2024-09-07,11:19:15.000,251,10983684,12645,0,1725707954,13027.484918130001,77.28870519000338,53471.23933632 2024-09-07,11:19:16.000,251,10983719,12565,0,1725707955,13027.498390749992,77.32395084000018,53471.24632344 2024-09-07,11:19:17.000,251,10983669,12405,0,1725707956,13027.552281229997,77.32395084000018,53471.23933632 2024-09-07,11:19:18.000,251,10983690,12845,0,1725707957,13027.538808609992,77.31690171000082,53471.25331056001 2024-09-07,11:19:19.000,251,10983741,12965,0,1725707958,13027.538808609992,77.31690171000082,53471.23234920001 2024-09-07,11:19:20.000,251,10983754,12765,0,1725707959,13027.538808609992,77.31690171000082,53471.22536208 2024-09-07,11:19:21.000,251,10983749,12565,0,1725707960,13027.532072299997,77.32395084000018,53471.260297680004 2024-09-07,11:19:22.000,251,10983701,12445,0,1725707961,13027.525335990002,77.28165606000402,53471.2672848 2024-09-07,11:19:23.000,251,10983702,13165,0,1725707962,13027.505127060002,77.3028034500021,53471.27427192001 2024-09-07,11:19:24.000,251,10983681,13165,0,1725707963,13027.484918130001,77.28165606000402,53471.260297680004 2024-09-07,11:19:25.000,251,10983693,12925,0,1725707964,13027.410818719996,77.27460693000467,53471.30222040001 2024-09-07,11:19:26.000,251,10983717,12805,0,1725707965,13027.370400859996,77.25345953999931,53471.260297680004 2024-09-07,11:19:27.000,251,10983703,12565,0,1725707966,13027.370400859996,77.19706650000444,53471.27427192001 2024-09-07,11:19:28.000,251,10983699,12805,0,1725707967,13027.329982999996,77.18296823999844,53471.29523328 2024-09-07,11:19:29.000,251,10983759,12845,0,1725707968,13027.329982999996,77.13362433000293,53471.309207520004 2024-09-07,11:19:30.000,251,10983698,12925,0,1725707969,13027.309774069996,77.0913295499995,53471.27427192001 2024-09-07,11:19:31.000,251,10983718,12685,0,1725707970,13027.296301449991,77.04198564000399,53471.25331056001 2024-09-07,11:19:32.000,251,10983651,12885,0,1725707971,13027.289565139996,77.04198564000399,53471.25331056001 2024-09-07,11:19:33.000,251,10983690,12525,0,1725707972,13027.276092519991,77.00673998999991,53471.32318176001 2024-09-07,11:19:34.000,251,10983721,12685,0,1725707973,13027.289565139996,77.00673998999991,53471.29523328 2024-09-07,11:19:35.000,251,10983722,12885,0,1725707974,13027.309774069996,76.9926417300012,53471.28824616 2024-09-07,11:19:36.000,251,10983721,12645,0,1725707975,13027.34345562,76.9926417300012,53471.22536208 2024-09-07,11:19:37.000,251,10983718,12845,0,1725707976,13027.350191929996,77.00673998999991,53471.23933632 2024-09-07,11:19:38.000,251,10983709,12885,0,1725707977,13027.363664550001,76.99969086000056,53471.25331056001 2024-09-07,11:19:39.000,251,10983678,12485,0,1725707978,13027.397346099991,77.04903477000335,53471.30222040001 2024-09-07,11:19:40.000,251,10983728,12845,0,1725707979,13027.424291340001,77.03493651000463,53471.330168880006 2024-09-07,11:19:41.000,251,10983696,12845,0,1725707980,13027.471445509997,77.0560839000027,53471.260297680004 2024-09-07,11:19:42.000,251,10983705,12765,0,1725707981,13027.478181819992,77.07723129000078,53471.309207520004 2024-09-07,11:19:43.000,251,10983726,12765,0,1725707982,13027.471445509997,77.11247694000485,53471.30222040001 2024-09-07,11:19:44.000,251,10983738,12925,0,1725707983,13027.457972889992,77.14772259000165,53471.27427192001 2024-09-07,11:19:45.000,251,10983723,13045,0,1725707984,13027.464709200001,77.1900173699978,53471.31619464 2024-09-07,11:19:46.000,251,10983691,12605,0,1725707985,13027.444500270001,77.14067346000229,53471.29523328 2024-09-07,11:19:47.000,251,10983717,12605,0,1725707986,13027.444500270001,77.16886997999973,53471.31619464 2024-09-07,11:19:48.000,251,10983690,12925,0,1725707987,13027.424291340001,77.16886997999973,53471.27427192001 2024-09-07,11:19:49.000,251,10983760,12965,0,1725707988,13027.417555029991,77.11952607000421,53471.28824616 2024-09-07,11:19:50.000,251,10983724,12525,0,1725707989,13027.437763959992,77.14067346000229,53471.309207520004 2024-09-07,11:19:51.000,251,10983706,12645,0,1725707990,13027.410818719996,77.13362433000293,53471.27427192001 2024-09-07,11:19:52.000,251,10983720,12525,0,1725707991,13027.417555029991,77.10542780999822,53471.32318176001 2024-09-07,11:19:53.000,251,10983715,12605,0,1725707992,13027.404082410001,77.0560839000027,53471.309207520004 2024-09-07,11:19:54.000,251,10983674,12725,0,1725707993,13027.370400859996,77.07723129000078,53471.25331056001 2024-09-07,11:19:55.000,251,10983734,12685,0,1725707994,13027.390609789996,77.03493651000463,53471.337156 2024-09-07,11:19:56.000,251,10983667,12725,0,1725707995,13027.363664550001,76.98559260000184,53471.2672848 2024-09-07,11:19:57.000,251,10983685,12645,0,1725707996,13027.390609789996,76.97149434000312,53471.25331056001 2024-09-07,11:19:58.000,251,10983707,12685,0,1725707997,13027.431027649996,76.91510130000097,53471.28824616 2024-09-07,11:19:59.000,251,10983714,12765,0,1725707998,13027.397346099991,76.93624868999905,53471.28824616 2024-09-07,11:20:00.000,251,10983678,13245,0,1725707999,13027.424291340001,76.90805217000161,53471.2672848 2024-09-07,11:20:01.000,251,10983720,12805,0,1725708000,13027.404082410001,76.89395391000289,53471.309207520004 2024-09-07,11:20:02.000,251,10983734,12525,0,1725708001,13027.451236579996,76.89395391000289,53471.29523328 2024-09-07,11:20:03.000,251,10983723,12565,0,1725708002,13027.437763959992,76.87985565000417,53471.330168880006 2024-09-07,11:20:04.000,251,10983693,12765,0,1725708003,13027.457972889992,76.85165912999946,53471.28824616 2024-09-07,11:20:05.000,251,10983773,12765,0,1725708004,13027.484918130001,76.85165912999946,53471.28824616 2024-09-07,11:20:06.000,251,10983703,12965,0,1725708005,13027.491654439997,76.86575738999818,53471.330168880006 2024-09-07,11:20:07.000,251,10983735,12565,0,1725708006,13027.525335990002,76.82346261000203,53471.37209160001 2024-09-07,11:20:08.000,251,10983669,12805,0,1725708007,13027.491654439997,76.87280652000481,53471.35113024001 2024-09-07,11:20:09.000,251,10983693,12245,0,1725708008,13027.484918130001,76.88690478000353,53471.34414312 2024-09-07,11:20:10.000,251,10983694,12965,0,1725708009,13027.518599679992,76.91510130000097,53471.330168880006 2024-09-07,11:20:11.000,251,10983729,12525,0,1725708010,13027.532072299997,76.89395391000289,53471.37209160001 2024-09-07,11:20:12.000,251,10983695,12645,0,1725708011,13027.525335990002,76.97149434000312,53471.337156 2024-09-07,11:20:13.000,251,10983687,12645,0,1725708012,13027.511863369997,76.92919955999969,53471.35811736 2024-09-07,11:20:14.000,251,10983755,12685,0,1725708013,13027.464709200001,76.93624868999905,53471.35811736 2024-09-07,11:20:15.000,251,10983725,12805,0,1725708014,13027.457972889992,76.9432978199984,53471.38606584 2024-09-07,11:20:16.000,251,10983736,12765,0,1725708015,13027.424291340001,76.92215043000033,53471.39305296 2024-09-07,11:20:17.000,251,10983759,12965,0,1725708016,13027.431027649996,76.9432978199984,53471.42100144001 2024-09-07,11:20:18.000,251,10983664,12965,0,1725708017,13027.404082410001,76.92215043000033,53471.37209160001 2024-09-07,11:20:19.000,251,10983680,12765,0,1725708018,13027.457972889992,76.89395391000289,53471.4070272 2024-09-07,11:20:20.000,251,10983714,12605,0,1725708019,13027.404082410001,76.90100304000225,53471.4070272 2024-09-07,11:20:21.000,251,10983717,12605,0,1725708020,13027.390609789996,76.87280652000481,53471.4070272 2024-09-07,11:20:22.000,251,10983687,12965,0,1725708021,13027.410818719996,76.85870825999882,53471.39305296 2024-09-07,11:20:23.000,251,10983662,12965,0,1725708022,13027.397346099991,76.83051174000138,53471.39305296 2024-09-07,11:20:24.000,251,10983737,12645,0,1725708023,13027.417555029991,76.8093643500033,53471.41401432 2024-09-07,11:20:25.000,251,10983699,12725,0,1725708024,13027.397346099991,76.8093643500033,53471.39305296 2024-09-07,11:20:26.000,251,10983715,12885,0,1725708025,13027.410818719996,76.80231522000395,53471.427988560004 2024-09-07,11:20:27.000,251,10983762,12885,0,1725708026,13027.397346099991,76.8093643500033,53471.39305296 2024-09-07,11:20:28.000,251,10983721,12685,0,1725708027,13027.431027649996,76.83051174000138,53471.38606584 2024-09-07,11:20:29.000,251,10983668,12765,0,1725708028,13027.437763959992,76.83756087000074,53471.427988560004 2024-09-07,11:20:30.000,251,10983717,12845,0,1725708029,13027.471445509997,76.85870825999882,53471.40004008001 2024-09-07,11:20:31.000,251,10983737,12845,0,1725708030,13027.457972889992,76.83051174000138,53471.41401432 2024-09-07,11:20:32.000,251,10983746,13045,0,1725708031,13027.437763959992,76.83051174000138,53471.41401432 2024-09-07,11:20:33.000,251,10983700,12605,0,1725708032,13027.464709200001,76.83051174000138,53471.448949920006 2024-09-07,11:20:34.000,251,10983686,12565,0,1725708033,13027.431027649996,76.82346261000203,53471.427988560004 2024-09-07,11:20:35.000,251,10983735,12845,0,1725708034,13027.397346099991,76.81641348000267,53471.43497568 2024-09-07,11:20:36.000,251,10983663,12525,0,1725708035,13027.370400859996,76.8093643500033,53471.36510448 2024-09-07,11:20:37.000,251,10983696,12685,0,1725708036,13027.30303776,76.8093643500033,53471.448949920006 2024-09-07,11:20:38.000,251,10983682,12965,0,1725708037,13027.276092519991,76.8093643500033,53471.46292416 2024-09-07,11:20:39.000,251,10983670,12845,0,1725708038,13027.23567465999,76.83051174000138,53471.40004008001 2024-09-07,11:20:40.000,251,10983760,12805,0,1725708039,13027.188520489995,76.8446100000001,53471.42100144001 2024-09-07,11:20:41.000,251,10983718,12725,0,1725708040,13027.12115739,76.85165912999946,53471.379078720005 2024-09-07,11:20:42.000,251,10983730,12805,0,1725708041,13027.047057979995,76.87985565000417,53471.38606584 2024-09-07,11:20:43.000,251,10983736,12805,0,1725708042,13026.99316749999,76.85870825999882,53471.38606584 2024-09-07,11:20:44.000,251,10983705,12525,0,1725708043,13026.95948595,76.87985565000417,53471.35113024001 2024-09-07,11:20:45.000,251,10983707,12485,0,1725708044,13026.885386539994,76.90100304000225,53471.37209160001 2024-09-07,11:20:46.000,251,10983684,12685,0,1725708045,13026.885386539994,76.91510130000097,53471.36510448 2024-09-07,11:20:47.000,251,10983725,12925,0,1725708046,13026.838232369999,76.90805217000161,53471.4070272 2024-09-07,11:20:48.000,251,10983723,12845,0,1725708047,13026.804550819994,76.92919955999969,53471.32318176001 2024-09-07,11:20:49.000,251,10983707,12645,0,1725708048,13026.804550819994,76.92919955999969,53471.37209160001 2024-09-07,11:20:50.000,251,10983682,12685,0,1725708049,13026.764132959994,76.9432978199984,53471.37209160001 2024-09-07,11:20:51.000,251,10983656,12685,0,1725708050,13026.764132959994,76.9573960800044,53471.40004008001 2024-09-07,11:20:52.000,251,10983754,13005,0,1725708051,13026.804550819994,76.97854347000248,53471.35811736 2024-09-07,11:20:53.000,251,10983728,12605,0,1725708052,13026.811287129989,76.95034694999777,53471.337156 2024-09-07,11:20:54.000,251,10983709,12445,0,1725708053,13026.811287129989,76.96444521000376,53471.35113024001 2024-09-07,11:20:55.000,251,10983684,12805,0,1725708054,13026.804550819994,76.96444521000376,53471.35113024001 2024-09-07,11:20:56.000,251,10983674,12805,0,1725708055,13026.844968679994,76.9432978199984,53471.36510448 2024-09-07,11:20:57.000,251,10983703,12725,0,1725708056,13026.865177609994,76.96444521000376,53471.379078720005 2024-09-07,11:20:58.000,251,10983680,12805,0,1725708057,13026.91906809,76.97854347000248,53471.32318176001 2024-09-07,11:20:59.000,251,10983693,12805,0,1725708058,13026.91906809,76.97149434000312,53471.37209160001 2024-09-07,11:21:00.000,251,10983678,12725,0,1725708059,13026.97969488,76.9573960800044,53471.34414312 2024-09-07,11:21:01.000,251,10983702,12485,0,1725708060,13026.97295856999,76.96444521000376,53471.309207520004 2024-09-07,11:21:02.000,251,10983656,12845,0,1725708061,13027.006640119995,76.9573960800044,53471.32318176001 2024-09-07,11:21:03.000,251,10983674,12845,0,1725708062,13027.02011274,76.97149434000312,53471.337156 2024-09-07,11:21:04.000,251,10983715,12765,0,1725708063,13027.02011274,77.01378911999927,53471.35811736 2024-09-07,11:21:05.000,251,10983658,12765,0,1725708064,13026.97295856999,77.03493651000463,53471.337156 2024-09-07,11:21:06.000,251,10983662,12765,0,1725708065,13026.99990381,77.07018216000142,53471.35113024001 2024-09-07,11:21:07.000,251,10983698,12525,0,1725708066,13026.97969488,77.07018216000142,53471.35113024001 2024-09-07,11:21:08.000,251,10983676,12445,0,1725708067,13026.986431189995,77.11952607000421,53471.37209160001 2024-09-07,11:21:09.000,251,10983685,12965,0,1725708068,13026.966222259995,77.11952607000421,53471.35811736 2024-09-07,11:21:10.000,251,10983715,12605,0,1725708069,13026.966222259995,77.0913295499995,53471.337156 2024-09-07,11:21:11.000,251,10983654,12445,0,1725708070,13026.925804399994,77.09837867999886,53471.337156 2024-09-07,11:21:12.000,251,10983696,12845,0,1725708071,13026.95948595,77.14067346000229,53471.37209160001 2024-09-07,11:21:13.000,251,10983691,12725,0,1725708072,13026.905595469994,77.17591910999909,53471.4070272 2024-09-07,11:21:14.000,251,10983689,12685,0,1725708073,13026.93254070999,77.17591910999909,53471.44196280001 2024-09-07,11:21:15.000,251,10983693,12725,0,1725708074,13026.95948595,77.21116476000316,53471.43497568 2024-09-07,11:21:16.000,251,10983672,12765,0,1725708075,13026.97295856999,77.24641040999995,53471.44196280001 2024-09-07,11:21:17.000,251,10983718,12845,0,1725708076,13027.006640119995,77.22526302000188,53471.42100144001 2024-09-07,11:21:18.000,251,10983676,12805,0,1725708077,13026.99990381,77.24641040999995,53471.427988560004 2024-09-07,11:21:19.000,251,10983717,12765,0,1725708078,13027.026849049995,77.25345953999931,53471.43497568 2024-09-07,11:21:20.000,251,10983674,12685,0,1725708079,13027.04032167,77.33099996999954,53471.43497568 2024-09-07,11:21:21.000,251,10983702,12605,0,1725708080,13027.087475839995,77.3380490999989,53471.427988560004 2024-09-07,11:21:22.000,251,10983711,12965,0,1725708081,13027.127893699995,77.38034388000233,53471.43497568 2024-09-07,11:21:23.000,251,10983701,12445,0,1725708082,13027.18178418,77.37329475000297,53471.427988560004 2024-09-07,11:21:24.000,251,10983701,12765,0,1725708083,13027.23567465999,77.37329475000297,53471.46991128001 2024-09-07,11:21:25.000,251,10983715,12685,0,1725708084,13027.269356209996,77.35214736000489,53471.427988560004 2024-09-07,11:21:26.000,251,10983720,12685,0,1725708085,13027.32324669,77.36624562000361,53471.44196280001 2024-09-07,11:21:27.000,251,10983634,12725,0,1725708086,13027.424291340001,77.38739301000169,53471.497859760006 2024-09-07,11:21:28.000,251,10983665,12685,0,1725708087,13027.484918130001,77.42968778999784,53471.49087264001 2024-09-07,11:21:29.000,251,10983668,12765,0,1725708088,13027.538808609992,77.4014912700004,53471.52580824 2024-09-07,11:21:30.000,251,10983675,12485,0,1725708089,13027.653325879997,77.42968778999784,53471.56074384 2024-09-07,11:21:31.000,251,10983687,12925,0,1725708090,13027.626380640002,77.4508351800032,53471.60266656 2024-09-07,11:21:32.000,251,10983687,12885,0,1725708091,13027.713952669998,77.47903170000063,53471.55375672 2024-09-07,11:21:33.000,251,10983714,12365,0,1725708092,13027.727425290002,77.47903170000063,53471.58869232001 2024-09-07,11:21:34.000,251,10983683,12525,0,1725708093,13027.740897909993,77.49312995999935,53471.63061504 2024-09-07,11:21:35.000,251,10983665,12685,0,1725708094,13027.713952669998,77.52837561000342,53471.595679440004 2024-09-07,11:21:36.000,251,10983673,12725,0,1725708095,13027.713952669998,77.59886691000429,53471.56773096001 2024-09-07,11:21:37.000,251,10983681,12645,0,1725708096,13027.700480049993,77.62001430000237,53471.58869232001 2024-09-07,11:21:38.000,251,10983670,12525,0,1725708097,13027.666798500002,77.65525994999916,53471.60266656 2024-09-07,11:21:39.000,251,10983698,12805,0,1725708098,13027.680271119993,77.66230907999852,53471.644589280004 2024-09-07,11:21:40.000,251,10983728,12605,0,1725708099,13027.606171710002,77.68345647000388,53471.63760216001 2024-09-07,11:21:41.000,251,10983648,12525,0,1725708100,13027.612908019997,77.66230907999852,53471.69349912 2024-09-07,11:21:42.000,251,10983685,12805,0,1725708101,13027.592699089997,77.6975547300026,53471.665550640006 2024-09-07,11:21:43.000,251,10983701,12805,0,1725708102,13027.592699089997,77.72575125000003,53471.69349912 2024-09-07,11:21:44.000,251,10983679,12805,0,1725708103,13027.545544920002,77.68345647000388,53471.70048624 2024-09-07,11:21:45.000,251,10983642,12605,0,1725708104,13027.532072299997,77.71165299000131,53471.70048624 2024-09-07,11:21:46.000,251,10983695,12525,0,1725708105,13027.585962780002,77.68345647000388,53471.714460480005 2024-09-07,11:21:47.000,251,10983685,12645,0,1725708106,13027.545544920002,77.68345647000388,53471.68651200001 2024-09-07,11:21:48.000,251,10983665,12605,0,1725708107,13027.525335990002,77.63411256000109,53471.74939608 2024-09-07,11:21:49.000,251,10983651,12845,0,1725708108,13027.511863369997,77.6482108199998,53471.68651200001 2024-09-07,11:21:50.000,251,10983694,12605,0,1725708109,13027.532072299997,77.66230907999852,53471.70747336001 2024-09-07,11:21:51.000,251,10983655,12605,0,1725708110,13027.518599679992,77.66230907999852,53471.67253776 2024-09-07,11:21:52.000,251,10983679,12445,0,1725708111,13027.491654439997,77.66935820999788,53471.69349912 2024-09-07,11:21:53.000,251,10983703,12565,0,1725708112,13027.511863369997,77.64116169000044,53471.68651200001 2024-09-07,11:21:54.000,251,10983637,12765,0,1725708113,13027.457972889992,77.71165299000131,53471.63061504 2024-09-07,11:21:55.000,251,10983672,12565,0,1725708114,13027.410818719996,77.73280037999939,53471.63061504 2024-09-07,11:21:56.000,251,10983656,12925,0,1725708115,13027.410818719996,77.73280037999939,53471.69349912 2024-09-07,11:21:57.000,251,10983685,12965,0,1725708116,13027.397346099991,77.80329168000026,53471.665550640006 2024-09-07,11:21:58.000,251,10983703,13085,0,1725708117,13027.309774069996,77.87378298000112,53471.67253776 2024-09-07,11:21:59.000,251,10983719,12725,0,1725708118,13027.34345562,77.90197949999856,53471.70048624 2024-09-07,11:22:00.000,251,10983659,12885,0,1725708119,13027.30303776,77.95132341000135,53471.67253776 2024-09-07,11:22:01.000,251,10983666,12805,0,1725708120,13027.269356209996,78.01476558000286,53471.67952488 2024-09-07,11:22:02.000,251,10983729,12685,0,1725708121,13027.24241097,78.03591297000094,53471.665550640006 2024-09-07,11:22:03.000,251,10983688,12685,0,1725708122,13027.22220204,78.13460078999924,53471.67253776 2024-09-07,11:22:04.000,251,10983707,12885,0,1725708123,13027.168311559995,78.1557481800046,53471.65856352001 2024-09-07,11:22:05.000,251,10983716,12725,0,1725708124,13027.20199311,78.24738687000354,53471.67952488 2024-09-07,11:22:06.000,251,10983728,12565,0,1725708125,13027.208729419996,78.26853426000162,53471.63760216001 2024-09-07,11:22:07.000,251,10983658,12645,0,1725708126,13027.19525679999,78.28263252000033,53471.70048624 2024-09-07,11:22:08.000,251,10983688,12965,0,1725708127,13027.17504786999,78.3178781700044,53471.67253776 2024-09-07,11:22:09.000,251,10983728,12805,0,1725708128,13027.21546572999,78.29673077999905,53471.6515764 2024-09-07,11:22:10.000,251,10983639,12885,0,1725708129,13027.249147279996,78.29673077999905,53471.68651200001 2024-09-07,11:22:11.000,251,10983679,12725,0,1725708130,13027.25588358999,78.2896816499997,53471.6515764 2024-09-07,11:22:12.000,251,10983715,12965,0,1725708131,13027.21546572999,78.29673077999905,53471.63760216001 2024-09-07,11:22:13.000,251,10983695,12565,0,1725708132,13027.296301449991,78.29673077999905,53471.644589280004 2024-09-07,11:22:14.000,251,10983643,12845,0,1725708133,13027.309774069996,78.30377990999841,53471.65856352001 2024-09-07,11:22:15.000,251,10983657,12965,0,1725708134,13027.309774069996,78.32492730000376,53471.62362792 2024-09-07,11:22:16.000,251,10983703,12965,0,1725708135,13027.28282883,78.30377990999841,53471.595679440004 2024-09-07,11:22:17.000,251,10983694,12965,0,1725708136,13027.316510379991,78.30377990999841,53471.65856352001 2024-09-07,11:22:18.000,251,10983698,12725,0,1725708137,13027.309774069996,78.30377990999841,53471.65856352001 2024-09-07,11:22:19.000,251,10983716,12765,0,1725708138,13027.28282883,78.33902556000248,53471.68651200001 2024-09-07,11:22:20.000,251,10983647,12805,0,1725708139,13027.30303776,78.34607469000184,53471.68651200001 2024-09-07,11:22:21.000,251,10983683,12885,0,1725708140,13027.309774069996,78.33902556000248,53471.67952488 2024-09-07,11:22:22.000,251,10983680,12925,0,1725708141,13027.276092519991,78.40951686000335,53471.63061504 2024-09-07,11:22:23.000,251,10983694,12645,0,1725708142,13027.316510379991,78.42361512000207,53471.68651200001 2024-09-07,11:22:24.000,251,10983671,12605,0,1725708143,13027.249147279996,78.44476251000015,53471.665550640006 2024-09-07,11:22:25.000,251,10983662,12965,0,1725708144,13027.208729419996,78.5011555500023,53471.616640800006 2024-09-07,11:22:26.000,251,10983726,12885,0,1725708145,13027.22220204,78.5011555500023,53471.69349912 2024-09-07,11:22:27.000,251,10983658,12965,0,1725708146,13027.24241097,78.48705729000358,53471.70747336001 2024-09-07,11:22:28.000,251,10983689,12445,0,1725708147,13027.296301449991,78.48705729000358,53471.69349912 2024-09-07,11:22:29.000,251,10983681,12685,0,1725708148,13027.28282883,78.5011555500023,53471.65856352001 2024-09-07,11:22:30.000,251,10983712,12605,0,1725708149,13027.32324669,78.48000816000422,53471.714460480005 2024-09-07,11:22:31.000,251,10983672,12565,0,1725708150,13027.309774069996,78.40951686000335,53471.69349912 2024-09-07,11:22:32.000,251,10983683,12805,0,1725708151,13027.350191929996,78.42361512000207,53471.69349912 2024-09-07,11:22:33.000,251,10983716,12565,0,1725708152,13027.410818719996,78.33902556000248,53471.73542184001 2024-09-07,11:22:34.000,251,10983700,12685,0,1725708153,13027.464709200001,78.3178781700044,53471.70048624 2024-09-07,11:22:35.000,251,10983672,12725,0,1725708154,13027.525335990002,78.27558339000097,53471.69349912 2024-09-07,11:22:36.000,251,10983722,12805,0,1725708155,13027.565753850002,78.24738687000354,53471.67952488 2024-09-07,11:22:37.000,251,10983725,12685,0,1725708156,13027.599435399992,78.16279731000395,53471.70048624 2024-09-07,11:22:38.000,251,10983685,12605,0,1725708157,13027.626380640002,78.1557481800046,53471.67952488 2024-09-07,11:22:39.000,251,10983717,12525,0,1725708158,13027.619644329992,78.09230601000309,53471.74939608 2024-09-07,11:22:40.000,251,10983696,12565,0,1725708159,13027.633116949997,78.0429621000003,53471.665550640006 2024-09-07,11:22:41.000,251,10983677,12685,0,1725708160,13027.633116949997,78.02181471000222,53471.7214476 2024-09-07,11:22:42.000,251,10983675,12605,0,1725708161,13027.646589570002,77.96542167000007,53471.763370320004 2024-09-07,11:22:43.000,251,10983688,12845,0,1725708162,13027.639853259992,77.95837254000071,53471.70048624 2024-09-07,11:22:44.000,251,10983626,13005,0,1725708163,13027.653325879997,77.94427428000199,53471.714460480005 2024-09-07,11:22:45.000,251,10983713,12765,0,1725708164,13027.646589570002,77.91607776000455,53471.714460480005 2024-09-07,11:22:46.000,251,10983682,12885,0,1725708165,13027.680271119993,77.90197949999856,53471.72843472 2024-09-07,11:22:47.000,251,10983674,12605,0,1725708166,13027.673534809997,77.81738993999898,53471.68651200001 2024-09-07,11:22:48.000,251,10983737,12885,0,1725708167,13027.653325879997,77.7962425500009,53471.70747336001 2024-09-07,11:22:49.000,251,10983681,12845,0,1725708168,13027.666798500002,77.78919342000154,53471.714460480005 2024-09-07,11:22:50.000,251,10983721,12805,0,1725708169,13027.680271119993,77.78919342000154,53471.73542184001 2024-09-07,11:22:51.000,251,10983671,12605,0,1725708170,13027.653325879997,77.73280037999939,53471.74939608 2024-09-07,11:22:52.000,251,10983696,12925,0,1725708171,13027.633116949997,77.73280037999939,53471.77734456001 2024-09-07,11:22:53.000,251,10983697,12605,0,1725708172,13027.592699089997,77.74689863999811,53471.70048624 2024-09-07,11:22:54.000,251,10983731,12685,0,1725708173,13027.545544920002,77.71165299000131,53471.73542184001 2024-09-07,11:22:55.000,251,10983671,12765,0,1725708174,13027.538808609992,77.73984950999875,53471.67952488 2024-09-07,11:22:56.000,251,10983721,12965,0,1725708175,13027.491654439997,77.71165299000131,53471.70048624 2024-09-07,11:22:57.000,251,10983692,12565,0,1725708176,13027.451236579996,77.72575125000003,53471.70048624 2024-09-07,11:22:58.000,251,10983744,12605,0,1725708177,13027.431027649996,77.71870212000067,53471.74240896 2024-09-07,11:22:59.000,251,10983667,12685,0,1725708178,13027.356928239991,77.71165299000131,53471.763370320004 2024-09-07,11:23:00.000,251,10983680,12765,0,1725708179,13027.32324669,77.76804603000346,53471.72843472 2024-09-07,11:23:01.000,251,10983711,12765,0,1725708180,13027.2626199,77.74689863999811,53471.763370320004 2024-09-07,11:23:02.000,251,10983701,12765,0,1725708181,13027.23567465999,77.74689863999811,53471.68651200001 2024-09-07,11:23:03.000,251,10983691,12765,0,1725708182,13027.23567465999,77.76804603000346,53471.70747336001 2024-09-07,11:23:04.000,251,10983712,12645,0,1725708183,13027.24241097,77.7609969000041,53471.665550640006 2024-09-07,11:23:05.000,251,10983700,13005,0,1725708184,13027.17504786999,77.71165299000131,53471.67952488 2024-09-07,11:23:06.000,251,10983760,13165,0,1725708185,13027.16157525,77.71870212000067,53471.6515764 2024-09-07,11:23:07.000,251,10983733,12885,0,1725708186,13027.228938349996,77.73280037999939,53471.67952488 2024-09-07,11:23:08.000,251,10983692,12725,0,1725708187,13027.25588358999,77.70460386000195,53471.68651200001 2024-09-07,11:23:09.000,251,10983671,12845,0,1725708188,13027.28282883,77.65525994999916,53471.67253776 2024-09-07,11:23:10.000,251,10983739,12845,0,1725708189,13027.30303776,77.6482108199998,53471.60965368001 2024-09-07,11:23:11.000,251,10983724,12765,0,1725708190,13027.404082410001,77.67640734000452,53471.67952488 2024-09-07,11:23:12.000,251,10983709,12645,0,1725708191,13027.451236579996,77.70460386000195,53471.62362792 2024-09-07,11:23:13.000,251,10983689,13005,0,1725708192,13027.491654439997,77.68345647000388,53471.67952488 2024-09-07,11:23:14.000,251,10983764,12765,0,1725708193,13027.545544920002,77.68345647000388,53471.65856352001 2024-09-07,11:23:15.000,251,10983736,12685,0,1725708194,13027.612908019997,77.67640734000452,53471.595679440004 2024-09-07,11:23:16.000,251,10983728,13285,0,1725708195,13027.687007430002,77.70460386000195,53471.65856352001 2024-09-07,11:23:17.000,251,10983762,12645,0,1725708196,13027.693743739997,77.7609969000041,53471.62362792 2024-09-07,11:23:18.000,251,10983754,12765,0,1725708197,13027.761106839993,77.78214429000218,53471.665550640006 2024-09-07,11:23:19.000,251,10983650,13005,0,1725708198,13027.740897909993,77.84558646000369,53471.63061504 2024-09-07,11:23:20.000,251,10983682,13045,0,1725708199,13027.761106839993,77.84558646000369,53471.665550640006 2024-09-07,11:23:21.000,251,10983720,12805,0,1725708200,13027.781315769993,77.84558646000369,53471.644589280004 2024-09-07,11:23:22.000,251,10983686,12965,0,1725708201,13027.761106839993,77.85263559000305,53471.63760216001 2024-09-07,11:23:23.000,251,10983666,12525,0,1725708202,13027.761106839993,77.92312689000391,53471.63760216001 2024-09-07,11:23:24.000,251,10983713,12765,0,1725708203,13027.774579459998,77.94427428000199,53471.69349912 2024-09-07,11:23:25.000,251,10983745,12445,0,1725708204,13027.761106839993,78.0077164500035,53471.6515764 2024-09-07,11:23:26.000,251,10983709,13045,0,1725708205,13027.713952669998,78.07115861999773,53471.65856352001 2024-09-07,11:23:27.000,251,10983747,12645,0,1725708206,13027.707216360002,78.13460078999924,53471.7214476 2024-09-07,11:23:28.000,251,10983763,12605,0,1725708207,13027.740897909993,78.19804296000075,53471.74939608 2024-09-07,11:23:29.000,251,10983745,12725,0,1725708208,13027.680271119993,78.20509209000011,53471.68651200001 2024-09-07,11:23:30.000,251,10983702,12925,0,1725708209,13027.720688979993,78.24738687000354,53471.69349912 2024-09-07,11:23:31.000,251,10983698,12645,0,1725708210,13027.781315769993,78.28263252000033,53471.67952488 2024-09-07,11:23:32.000,251,10983698,12685,0,1725708211,13027.754370529998,78.26148513000226,53471.65856352001 2024-09-07,11:23:33.000,251,10983708,12725,0,1725708212,13027.808261009988,78.30377990999841,53471.62362792 2024-09-07,11:23:34.000,251,10983665,12845,0,1725708213,13027.828469939988,78.3531238200012,53471.68651200001 2024-09-07,11:23:35.000,251,10983698,12685,0,1725708214,13027.875624109998,78.38132033999864,53471.69349912 2024-09-07,11:23:36.000,251,10983673,12805,0,1725708215,13027.936250899998,78.46590989999822,53471.68651200001 2024-09-07,11:23:37.000,251,10983716,12685,0,1725708216,13027.983405069994,78.45886076999886,53471.714460480005 2024-09-07,11:23:38.000,251,10983704,12885,0,1725708217,13028.037295549999,78.50820468000165,53471.69349912 2024-09-07,11:23:39.000,251,10983747,12685,0,1725708218,13028.057504479999,78.55049945999781,53471.65856352001 2024-09-07,11:23:40.000,251,10983698,12725,0,1725708219,13028.084449719994,78.58574511000188,53471.68651200001 2024-09-07,11:23:41.000,251,10983731,12805,0,1725708220,13028.097922339999,78.64918728000339,53471.69349912 2024-09-07,11:23:42.000,251,10983691,12685,0,1725708221,13028.11813127,78.74787510000169,53471.70747336001 2024-09-07,11:23:43.000,251,10983707,12965,0,1725708222,13028.11813127,78.83246466000128,53471.714460480005 2024-09-07,11:23:44.000,251,10983739,12565,0,1725708223,13028.11139495999,78.89590683000279,53471.68651200001 2024-09-07,11:23:45.000,251,10983724,12645,0,1725708224,13028.057504479999,78.98754552000173,53471.763370320004 2024-09-07,11:23:46.000,251,10983695,12805,0,1725708225,13028.023822929994,79.01574203999917,53471.74939608 2024-09-07,11:23:47.000,251,10983721,13005,0,1725708226,13027.969932449989,79.08623334000004,53471.7214476 2024-09-07,11:23:48.000,251,10983718,12725,0,1725708227,13027.902569349993,79.1214789900041,53471.763370320004 2024-09-07,11:23:49.000,251,10983704,12765,0,1725708228,13027.821733629993,79.17787202999898,53471.74240896 2024-09-07,11:23:50.000,251,10983735,12645,0,1725708229,13027.761106839993,79.1919702899977,53471.714460480005 2024-09-07,11:23:51.000,251,10983737,12405,0,1725708230,13027.707216360002,79.22721594000177,53471.74240896 2024-09-07,11:23:52.000,251,10983685,12605,0,1725708231,13027.639853259992,79.24836332999985,53471.74939608 2024-09-07,11:23:53.000,251,10983677,12725,0,1725708232,13027.633116949997,79.26951071999792,53471.763370320004 2024-09-07,11:23:54.000,251,10983698,12805,0,1725708233,13027.559017539992,79.24836332999985,53471.72843472 2024-09-07,11:23:55.000,251,10983688,12725,0,1725708234,13027.559017539992,79.23426507000113,53471.7214476 2024-09-07,11:23:56.000,251,10983705,12925,0,1725708235,13027.532072299997,79.26246158999857,53471.67952488 2024-09-07,11:23:57.000,251,10983682,12645,0,1725708236,13027.559017539992,79.26951071999792,53471.70048624 2024-09-07,11:23:58.000,251,10983730,12685,0,1725708237,13027.599435399992,79.23426507000113,53471.74240896 2024-09-07,11:23:59.000,251,10983687,12925,0,1725708238,13027.646589570002,79.26246158999857,53471.7214476 2024-09-07,11:24:00.000,251,10983724,12685,0,1725708239,13027.713952669998,79.24836332999985,53471.67253776 2024-09-07,11:24:01.000,251,10983727,13045,0,1725708240,13027.761106839993,79.32590376000007,53471.75638320001 2024-09-07,11:24:02.000,251,10983681,12725,0,1725708241,13027.828469939988,79.35410028000479,53471.70048624 2024-09-07,11:24:03.000,251,10983711,12765,0,1725708242,13027.942987209994,79.38934593000158,53471.74939608 2024-09-07,11:24:04.000,251,10983716,12965,0,1725708243,13028.023822929994,79.38934593000158,53471.70048624 2024-09-07,11:24:05.000,251,10983716,12845,0,1725708244,13028.1383402,79.43164070999774,53471.70048624 2024-09-07,11:24:06.000,251,10983719,12645,0,1725708245,13028.25285746999,79.43868984000437,53471.77035744 2024-09-07,11:24:07.000,251,10983746,12605,0,1725708246,13028.32022057,79.48098462000053,53471.74939608 2024-09-07,11:24:08.000,251,10983737,12845,0,1725708247,13028.41452890999,79.5021320099986,53471.77035744 2024-09-07,11:24:09.000,251,10983736,12805,0,1725708248,13028.495364629991,79.60786896000354,53471.812280160004 2024-09-07,11:24:10.000,251,10983730,12965,0,1725708249,13028.562727730001,79.62196722000226,53471.812280160004 2024-09-07,11:24:11.000,251,10983747,12485,0,1725708250,13028.589672969996,79.64311461000034,53471.833241520006 2024-09-07,11:24:12.000,251,10983704,12885,0,1725708251,13028.657036069992,79.67836026000441,53471.84721576 2024-09-07,11:24:13.000,251,10983733,13005,0,1725708252,13028.636827139992,79.65721286999906,53471.8961256 2024-09-07,11:24:14.000,251,10983678,12685,0,1725708253,13028.677244999992,79.62196722000226,53471.90311272001 2024-09-07,11:24:15.000,251,10983680,12845,0,1725708254,13028.683981310001,79.60786896000354,53471.91708696 2024-09-07,11:24:16.000,251,10983735,12645,0,1725708255,13028.710926549997,79.53737766000268,53471.97298392001 2024-09-07,11:24:17.000,251,10983680,12845,0,1725708256,13028.663772380001,79.5021320099986,53471.9659968 2024-09-07,11:24:18.000,251,10983730,12605,0,1725708257,13028.663772380001,79.45278810000309,53471.97298392001 2024-09-07,11:24:19.000,251,10983749,12605,0,1725708258,13028.650299759996,79.38934593000158,53471.99394528001 2024-09-07,11:24:20.000,251,10983710,12805,0,1725708259,13028.670508689996,79.36114941000415,53472.00791952 2024-09-07,11:24:21.000,251,10983750,12885,0,1725708260,13028.630090829996,79.31180550000136,53471.979971040004 2024-09-07,11:24:22.000,251,10983725,12805,0,1725708261,13028.609881899996,79.24131420000049,53472.06381648 2024-09-07,11:24:23.000,251,10983726,12765,0,1725708262,13028.636827139992,79.19901942000433,53472.08477784 2024-09-07,11:24:24.000,251,10983699,13005,0,1725708263,13028.609881899996,79.14967551000154,53472.00791952 2024-09-07,11:24:25.000,251,10983689,12805,0,1725708264,13028.603145590001,79.0932824699994,53472.1057392 2024-09-07,11:24:26.000,251,10983712,12605,0,1725708265,13028.596409279991,79.04393856000388,53472.098752080004 2024-09-07,11:24:27.000,251,10983699,12525,0,1725708266,13028.582936660001,78.99459465000109,53472.11272632001 2024-09-07,11:24:28.000,251,10983705,12645,0,1725708267,13028.562727730001,78.99459465000109,53472.05682936 2024-09-07,11:24:29.000,251,10983697,12605,0,1725708268,13028.596409279991,78.97344726000301,53472.06381648 2024-09-07,11:24:30.000,251,10983679,12765,0,1725708269,13028.596409279991,78.96639813000365,53472.07080360001 2024-09-07,11:24:31.000,251,10983670,12965,0,1725708270,13028.596409279991,78.98049639000237,53472.07080360001 2024-09-07,11:24:32.000,251,10983715,12845,0,1725708271,13028.603145590001,79.00869290999981,53472.119713440006 2024-09-07,11:24:33.000,251,10983727,12645,0,1725708272,13028.589672969996,79.02984029999789,53472.1057392 2024-09-07,11:24:34.000,251,10983699,12885,0,1725708273,13028.636827139992,79.02984029999789,53472.09176496001 2024-09-07,11:24:35.000,251,10983683,12765,0,1725708274,13028.670508689996,79.04393856000388,53472.08477784 2024-09-07,11:24:36.000,251,10983713,12885,0,1725708275,13028.690717619997,79.02279116999853,53472.09176496001 2024-09-07,11:24:37.000,251,10983732,12605,0,1725708276,13028.717662859992,79.03688943000452,53472.147661920004 2024-09-07,11:24:38.000,251,10983682,12565,0,1725708277,13028.764817030002,79.07213508000132,53472.1756104 2024-09-07,11:24:39.000,251,10983712,12565,0,1725708278,13028.764817030002,79.0580368200026,53472.16163616001 2024-09-07,11:24:40.000,251,10983692,12645,0,1725708279,13028.845652750002,79.0580368200026,53472.12670056 2024-09-07,11:24:41.000,251,10983694,12645,0,1725708280,13028.852389059997,79.02279116999853,53472.09176496001 2024-09-07,11:24:42.000,251,10983685,12725,0,1725708281,13028.933224779998,78.99459465000109,53472.18958464001 2024-09-07,11:24:43.000,251,10983760,13125,0,1725708282,13028.926488470002,78.9593490000043,53472.18259752 2024-09-07,11:24:44.000,251,10983708,12645,0,1725708283,13028.933224779998,78.89590683000279,53472.19657176 2024-09-07,11:24:45.000,251,10983691,12525,0,1725708284,13029.000587879993,78.86771030999807,53472.2454816 2024-09-07,11:24:46.000,251,10983702,12725,0,1725708285,13029.000587879993,78.79016987999785,53472.23150736 2024-09-07,11:24:47.000,251,10983703,12765,0,1725708286,13029.027533119988,78.74082597000233,53472.23150736 2024-09-07,11:24:48.000,251,10983724,12765,0,1725708287,13028.993851569998,78.67033467000147,53472.2454816 2024-09-07,11:24:49.000,251,10983740,12645,0,1725708288,13028.960170019993,78.62099075999868,53472.2454816 2024-09-07,11:24:50.000,251,10983710,12805,0,1725708289,13028.987115260003,78.54345032999845,53472.27343008 2024-09-07,11:24:51.000,251,10983780,12805,0,1725708290,13028.966906330003,78.45886076999886,53472.287404320006 2024-09-07,11:24:52.000,251,10983725,12845,0,1725708291,13028.933224779998,78.38132033999864,53472.32233992 2024-09-07,11:24:53.000,251,10983752,12765,0,1725708292,13028.859125369992,78.31082903999777,53472.30836568001 2024-09-07,11:24:54.000,251,10983765,12685,0,1725708293,13028.852389059997,78.24033774000418,53472.287404320006 2024-09-07,11:24:55.000,251,10983714,12765,0,1725708294,13028.798498579992,78.21919034999883,53472.28041720001 2024-09-07,11:24:56.000,251,10983713,12645,0,1725708295,13028.704190240001,78.19804296000075,53472.266442960004 2024-09-07,11:24:57.000,251,10983686,12725,0,1725708296,13028.697453929992,78.17689557000267,53472.23849448001 2024-09-07,11:24:58.000,251,10983757,12685,0,1725708297,13028.690717619997,78.11345340000116,53472.22452024 2024-09-07,11:24:59.000,251,10983723,12845,0,1725708298,13028.636827139992,78.11345340000116,53472.28041720001 2024-09-07,11:25:00.000,251,10983728,12965,0,1725708299,13028.596409279991,78.14869904999796,53472.27343008 2024-09-07,11:25:01.000,251,10983740,12845,0,1725708300,13028.589672969996,78.16279731000395,53472.266442960004 2024-09-07,11:25:02.000,251,10983700,12965,0,1725708301,13028.562727730001,78.16984644000331,53472.2454816 2024-09-07,11:25:03.000,251,10983733,12845,0,1725708302,13028.555991419991,78.23328861000482,53472.21054600001 2024-09-07,11:25:04.000,251,10983721,12765,0,1725708303,13028.562727730001,78.23328861000482,53472.25246872 2024-09-07,11:25:05.000,251,10983689,12885,0,1725708304,13028.555991419991,78.30377990999841,53472.21054600001 2024-09-07,11:25:06.000,251,10983731,12965,0,1725708305,13028.582936660001,78.34607469000184,53472.21054600001 2024-09-07,11:25:07.000,251,10983741,12765,0,1725708306,13028.650299759996,78.40246773000399,53472.21054600001 2024-09-07,11:25:08.000,251,10983757,12685,0,1725708307,13028.731135479997,78.46590989999822,53472.2454816 2024-09-07,11:25:09.000,251,10983706,12645,0,1725708308,13028.825443820002,78.48000816000422,53472.25246872 2024-09-07,11:25:10.000,251,10983741,12565,0,1725708309,13028.859125369992,78.5645977200038,53472.22452024 2024-09-07,11:25:11.000,251,10983744,12885,0,1725708310,13028.899543229993,78.52935206999973,53472.19657176 2024-09-07,11:25:12.000,251,10983701,12845,0,1725708311,13028.939961089993,78.60689249999996,53472.25945584001 2024-09-07,11:25:13.000,251,10983729,12645,0,1725708312,13028.987115260003,78.57164685000316,53472.217533120005 2024-09-07,11:25:14.000,251,10983726,12805,0,1725708313,13029.094896219998,78.62099075999868,53472.2454816 2024-09-07,11:25:15.000,251,10983697,13045,0,1725708314,13029.101632529993,78.62099075999868,53472.27343008 2024-09-07,11:25:16.000,251,10983690,12605,0,1725708315,13029.094896219998,78.64213815000403,53472.18259752 2024-09-07,11:25:17.000,251,10983718,12765,0,1725708316,13029.128577769989,78.67033467000147,53472.266442960004 2024-09-07,11:25:18.000,251,10983700,12565,0,1725708317,13029.195940869999,78.63508902000467,53472.25246872 2024-09-07,11:25:19.000,251,10983752,12885,0,1725708318,13029.175731939999,78.65623641000275,53472.23849448001 2024-09-07,11:25:20.000,251,10983712,12645,0,1725708319,13029.236358729999,78.67033467000147,53472.20355888 2024-09-07,11:25:21.000,251,10983731,12925,0,1725708320,13029.182468249994,78.62099075999868,53472.27343008 2024-09-07,11:25:22.000,251,10983667,12445,0,1725708321,13029.209413489989,78.66328554000211,53472.27343008 2024-09-07,11:25:23.000,251,10983689,12805,0,1725708322,13029.24983134999,78.71967858000426,53472.29439144 2024-09-07,11:25:24.000,251,10983699,12845,0,1725708323,13029.243095039994,78.70558031999826,53472.336314160006 2024-09-07,11:25:25.000,251,10983724,12965,0,1725708324,13029.24983134999,78.74787510000169,53472.336314160006 2024-09-07,11:25:26.000,251,10983679,12365,0,1725708325,13029.263303969994,78.79016987999785,53472.336314160006 2024-09-07,11:25:27.000,251,10983739,12685,0,1725708326,13029.317194449999,78.78312074999849,53472.34330128 2024-09-07,11:25:28.000,251,10983732,12765,0,1725708327,13029.29024920999,78.79721901000448,53472.35727552001 2024-09-07,11:25:29.000,251,10983714,12645,0,1725708328,13029.303721829994,78.83951379000064,53472.3502884 2024-09-07,11:25:30.000,251,10983713,12685,0,1725708329,13029.283512899994,78.89590683000279,53472.37124976 2024-09-07,11:25:31.000,251,10983692,12645,0,1725708330,13029.33740338,78.9100050900015,53472.385224000005 2024-09-07,11:25:32.000,251,10983704,12565,0,1725708331,13029.303721829994,78.92410335000022,53472.39919824 2024-09-07,11:25:33.000,251,10983757,12805,0,1725708332,13029.317194449999,78.93115247999958,53472.37823688001 2024-09-07,11:25:34.000,251,10983741,12605,0,1725708333,13029.323930759994,78.98049639000237,53472.39919824 2024-09-07,11:25:35.000,251,10983698,12725,0,1725708334,13029.296985519999,79.02984029999789,53472.32932704001 2024-09-07,11:25:36.000,251,10983705,12885,0,1725708335,13029.31045813999,79.08623334000004,53472.37124976 2024-09-07,11:25:37.000,251,10983700,12965,0,1725708336,13029.323930759994,79.12852812000347,53472.39221112 2024-09-07,11:25:38.000,251,10983704,12645,0,1725708337,13029.344139689994,79.20606855000369,53472.40618536001 2024-09-07,11:25:39.000,251,10983724,12765,0,1725708338,13029.317194449999,79.24131420000049,53472.36426264 2024-09-07,11:25:40.000,251,10983748,12565,0,1725708339,13029.364348619994,79.31180550000136,53472.39919824 2024-09-07,11:25:41.000,251,10983732,12525,0,1725708340,13029.47212957999,79.304756370002,53472.37124976 2024-09-07,11:25:42.000,251,10983720,12725,0,1725708341,13029.51928375,79.37524767000286,53472.37823688001 2024-09-07,11:25:43.000,251,10983721,12565,0,1725708342,13029.59338315999,79.38934593000158,53472.385224000005 2024-09-07,11:25:44.000,251,10983704,13005,0,1725708343,13029.67421887999,79.43868984000437,53472.41317248 2024-09-07,11:25:45.000,251,10983750,12685,0,1725708344,13029.74158198,79.4034441900003,53472.42714672001 2024-09-07,11:25:46.000,251,10983697,12685,0,1725708345,13029.883044490001,79.45983723000245,53472.46208232 2024-09-07,11:25:47.000,251,10983728,13005,0,1725708346,13029.950407589997,79.43868984000437,53472.434133840005 2024-09-07,11:25:48.000,251,10983714,12645,0,1725708347,13030.051452239997,79.45278810000309,53472.46906944 2024-09-07,11:25:49.000,251,10983747,12965,0,1725708348,13030.118815339993,79.42459157999838,53472.434133840005 2024-09-07,11:25:50.000,251,10983741,12605,0,1725708349,13030.192914749998,79.41049331999966,53472.53195352 2024-09-07,11:25:51.000,251,10983738,12725,0,1725708350,13030.320904639993,79.38934593000158,53472.53195352 2024-09-07,11:25:52.000,251,10983708,12605,0,1725708351,13030.368058809989,79.3681985400035,53472.552914880005 2024-09-07,11:25:53.000,251,10983715,12925,0,1725708352,13030.46910345999,79.31180550000136,53472.61579896001 2024-09-07,11:25:54.000,251,10983712,12565,0,1725708353,13030.435421909999,79.2554124599992,53472.6297732 2024-09-07,11:25:55.000,251,10983703,12565,0,1725708354,13030.435421909999,79.21311768000305,53472.63676032 2024-09-07,11:25:56.000,251,10983725,12685,0,1725708355,13030.428685599989,79.17082289999962,53472.64374744001 2024-09-07,11:25:57.000,251,10983752,12845,0,1725708356,13030.421949289994,79.18492115999834,53472.67868304 2024-09-07,11:25:58.000,251,10983721,12925,0,1725708357,13030.442158219994,79.12852812000347,53472.74156712001 2024-09-07,11:25:59.000,251,10983703,13005,0,1725708358,13030.395004049999,79.12852812000347,53472.75554136 2024-09-07,11:26:00.000,251,10983766,12685,0,1725708359,13030.381531429994,79.10738072999811,53472.76252848001 2024-09-07,11:26:01.000,251,10983751,13005,0,1725708360,13030.354586189998,79.0580368200026,53472.77650272 2024-09-07,11:26:02.000,251,10983740,12565,0,1725708361,13030.341113569993,79.03688943000452,53472.79746408 2024-09-07,11:26:03.000,251,10983759,12765,0,1725708362,13030.293959399998,79.00869290999981,53472.818425440004 2024-09-07,11:26:04.000,251,10983779,12685,0,1725708363,13030.246805229988,79.00164378000045,53472.79746408 2024-09-07,11:26:05.000,251,10983699,12925,0,1725708364,13030.240068919993,78.98049639000237,53472.818425440004 2024-09-07,11:26:06.000,251,10983706,12565,0,1725708365,13030.233332609998,79.00869290999981,53472.84637392 2024-09-07,11:26:07.000,251,10983765,12725,0,1725708366,13030.199651059993,78.96639813000365,53472.839386800006 2024-09-07,11:26:08.000,251,10983698,12565,0,1725708367,13030.206387370003,78.98754552000173,53472.85336104 2024-09-07,11:26:09.000,251,10983703,12885,0,1725708368,13030.159233199993,79.00869290999981,53472.84637392 2024-09-07,11:26:10.000,251,10983735,12605,0,1725708369,13030.186178440003,78.99459465000109,53472.91624512 2024-09-07,11:26:11.000,251,10983723,12725,0,1725708370,13030.152496889998,79.02279116999853,53472.88130952001 2024-09-07,11:26:12.000,251,10983686,12605,0,1725708371,13030.152496889998,78.98049639000237,53472.84637392 2024-09-07,11:26:13.000,251,10983683,12725,0,1725708372,13030.172705819998,78.99459465000109,53472.85336104 2024-09-07,11:26:14.000,251,10983726,12605,0,1725708373,13030.226596299988,79.02279116999853,53472.93021936001 2024-09-07,11:26:15.000,251,10983722,12605,0,1725708374,13030.240068919993,79.02984029999789,53472.8743224 2024-09-07,11:26:16.000,251,10983747,12965,0,1725708375,13030.260277849993,79.01574203999917,53472.90925800001 2024-09-07,11:26:17.000,251,10983686,12685,0,1725708376,13030.233332609998,79.03688943000452,53472.8743224 2024-09-07,11:26:18.000,251,10983712,12685,0,1725708377,13030.273750469998,79.01574203999917,53472.89528376 2024-09-07,11:26:19.000,251,10983669,12445,0,1725708378,13030.260277849993,79.00164378000045,53472.93021936001 2024-09-07,11:26:20.000,251,10983709,12845,0,1725708379,13030.293959399998,78.98754552000173,53472.92323224 2024-09-07,11:26:21.000,251,10983730,12685,0,1725708380,13030.267014159988,78.97344726000301,53472.958167840006 2024-09-07,11:26:22.000,251,10983703,12725,0,1725708381,13030.273750469998,78.98754552000173,53472.9441936 2024-09-07,11:26:23.000,251,10983734,12645,0,1725708382,13030.233332609998,78.98049639000237,53472.97214208 2024-09-07,11:26:24.000,251,10983707,12605,0,1725708383,13030.219859989993,79.02279116999853,53472.97214208 2024-09-07,11:26:25.000,251,10983687,12725,0,1725708384,13030.226596299988,78.98049639000237,53472.986116320004 2024-09-07,11:26:26.000,251,10983740,12765,0,1725708385,13030.233332609998,78.97344726000301,53472.99310344 2024-09-07,11:26:27.000,251,10983709,12925,0,1725708386,13030.233332609998,78.95229986999766,53473.0140648 2024-09-07,11:26:28.000,251,10983698,12805,0,1725708387,13030.226596299988,79.00164378000045,53473.04900040001 2024-09-07,11:26:29.000,251,10983692,12725,0,1725708388,13030.213123679998,79.00869290999981,53472.96515496 2024-09-07,11:26:30.000,251,10983757,12685,0,1725708389,13030.199651059993,79.0580368200026,53473.02803904001 2024-09-07,11:26:31.000,251,10983706,12925,0,1725708390,13030.206387370003,79.00869290999981,53473.07694888001 2024-09-07,11:26:32.000,251,10983724,12845,0,1725708391,13030.273750469998,79.03688943000452,53472.99310344 2024-09-07,11:26:33.000,251,10983727,12725,0,1725708392,13030.320904639993,79.01574203999917,53473.04900040001 2024-09-07,11:26:34.000,251,10983773,12685,0,1725708393,13030.314168329998,79.02984029999789,53473.0140648 2024-09-07,11:26:35.000,251,10983705,12885,0,1725708394,13030.368058809989,79.08623334000004,53473.06996176 2024-09-07,11:26:36.000,251,10983749,12765,0,1725708395,13030.401740359994,79.06508595000196,53473.04201328 2024-09-07,11:26:37.000,251,10983724,12725,0,1725708396,13030.462367149994,79.10738072999811,53473.06297464 2024-09-07,11:26:38.000,251,10983731,12765,0,1725708397,13030.48931238999,79.11442986000475,53473.055987520005 2024-09-07,11:26:39.000,251,10983738,12685,0,1725708398,13030.482576079994,79.07213508000132,53473.06297464 2024-09-07,11:26:40.000,251,10983726,12805,0,1725708399,13030.50952131999,79.10738072999811,53473.09791024001 2024-09-07,11:26:41.000,251,10983715,13085,0,1725708400,13030.52973024999,79.13557725000283,53473.11887160001 2024-09-07,11:26:42.000,251,10983727,12805,0,1725708401,13030.54993917999,79.12852812000347,53473.03502616 2024-09-07,11:26:43.000,251,10983705,12485,0,1725708402,13030.516257629999,79.1919702899977,53473.055987520005 2024-09-07,11:26:44.000,251,10983712,12565,0,1725708403,13030.48931238999,79.20606855000369,53473.083936 2024-09-07,11:26:45.000,251,10983737,12885,0,1725708404,13030.50952131999,79.26951071999792,53473.153807200004 2024-09-07,11:26:46.000,251,10983686,12885,0,1725708405,13030.50952131999,79.24836332999985,53473.104897360005 2024-09-07,11:26:47.000,251,10983680,12765,0,1725708406,13030.496048699999,79.28360898000392,53473.1887428 2024-09-07,11:26:48.000,251,10983740,12965,0,1725708407,13030.448894529989,79.24836332999985,53473.11188448 2024-09-07,11:26:49.000,251,10983739,12965,0,1725708408,13030.448894529989,79.24836332999985,53473.174768560006 2024-09-07,11:26:50.000,251,10983681,12965,0,1725708409,13030.388267739989,79.21311768000305,53473.14682008001 2024-09-07,11:26:51.000,251,10983690,12845,0,1725708410,13030.401740359994,79.19901942000433,53473.16778144001 2024-09-07,11:26:52.000,251,10983719,12965,0,1725708411,13030.408476669989,79.18492115999834,53473.174768560006 2024-09-07,11:26:53.000,251,10983677,12765,0,1725708412,13030.408476669989,79.11442986000475,53473.19572992001 2024-09-07,11:26:54.000,251,10983657,12605,0,1725708413,13030.428685599989,79.10033159999875,53473.20271704 2024-09-07,11:26:55.000,251,10983706,12605,0,1725708414,13030.46910345999,79.02984029999789,53473.23066552 2024-09-07,11:26:56.000,251,10983727,12925,0,1725708415,13030.496048699999,79.00164378000045,53473.223678400005 2024-09-07,11:26:57.000,251,10983708,13125,0,1725708416,13030.57014810999,78.95229986999766,53473.1887428 2024-09-07,11:26:58.000,251,10983719,12805,0,1725708417,13030.61730228,78.93115247999958,53473.174768560006 2024-09-07,11:26:59.000,251,10983723,12645,0,1725708418,13030.684665379995,78.89590683000279,53473.23066552 2024-09-07,11:27:00.000,251,10983711,12765,0,1725708419,13030.77897372,78.88885770000343,53473.16778144001 2024-09-07,11:27:01.000,251,10983681,12845,0,1725708420,13030.87328205999,78.88885770000343,53473.25162688 2024-09-07,11:27:02.000,251,10983713,12565,0,1725708421,13030.947381469996,78.87475944000471,53473.20271704 2024-09-07,11:27:03.000,251,10983708,12645,0,1725708422,13031.034953499991,78.93115247999958,53473.25162688 2024-09-07,11:27:04.000,251,10983740,12765,0,1725708423,13031.142734460002,78.93820160999894,53473.27957536 2024-09-07,11:27:05.000,251,10983764,12685,0,1725708424,13031.156207079992,78.97344726000301,53473.26560112001 2024-09-07,11:27:06.000,251,10983746,12965,0,1725708425,13031.257251729992,79.00869290999981,53473.34944656 2024-09-07,11:27:07.000,251,10983687,12605,0,1725708426,13031.250515419997,79.00164378000045,53473.23765264 2024-09-07,11:27:08.000,251,10983715,12685,0,1725708427,13031.311142209997,79.07918421000068,53473.30752384 2024-09-07,11:27:09.000,251,10983732,12885,0,1725708428,13031.331351139997,79.07918421000068,53473.272588240005 2024-09-07,11:27:10.000,251,10983709,12885,0,1725708429,13031.358296379993,79.07918421000068,53473.321498080004 2024-09-07,11:27:11.000,251,10983762,12645,0,1725708430,13031.385241620002,79.07918421000068,53473.36342080001 2024-09-07,11:27:12.000,251,10983715,12885,0,1725708431,13031.405450550003,79.11442986000475,53473.342459440006 2024-09-07,11:27:13.000,251,10983715,12525,0,1725708432,13031.398714239993,79.10033159999875,53473.3284852 2024-09-07,11:27:14.000,251,10983752,12685,0,1725708433,13031.412186859998,79.03688943000452,53473.342459440006 2024-09-07,11:27:15.000,251,10983735,12605,0,1725708434,13031.405450550003,79.02984029999789,53473.33547232001 2024-09-07,11:27:16.000,251,10983705,12365,0,1725708435,13031.418923169993,79.00164378000045,53473.36342080001 2024-09-07,11:27:17.000,251,10983748,12925,0,1725708436,13031.418923169993,78.96639813000365,53473.37739504 2024-09-07,11:27:18.000,251,10983745,12725,0,1725708437,13031.405450550003,78.95229986999766,53473.36342080001 2024-09-07,11:27:19.000,251,10983685,12845,0,1725708438,13031.338087449993,78.92410335000022,53473.37739504 2024-09-07,11:27:20.000,251,10983735,12605,0,1725708439,13031.290933279997,78.93115247999958,53473.41233064001 2024-09-07,11:27:21.000,251,10983716,12965,0,1725708440,13031.284196970002,78.92410335000022,53473.43329200001 2024-09-07,11:27:22.000,251,10983753,12685,0,1725708441,13031.237042799992,78.9452507399983,53473.42630488 2024-09-07,11:27:23.000,251,10983723,12725,0,1725708442,13031.169679699997,78.93115247999958,53473.38438216001 2024-09-07,11:27:24.000,251,10983688,12765,0,1725708443,13031.129261839997,78.97344726000301,53473.36342080001 2024-09-07,11:27:25.000,251,10983693,12845,0,1725708444,13031.048426119996,78.9593490000043,53473.38438216001 2024-09-07,11:27:26.000,251,10983762,12845,0,1725708445,13031.014744569991,78.9452507399983,53473.37739504 2024-09-07,11:27:27.000,251,10983731,12845,0,1725708446,13031.021480880001,78.97344726000301,53473.391369280005 2024-09-07,11:27:28.000,251,10983718,12645,0,1725708447,13031.001271950001,78.9593490000043,53473.35643368 2024-09-07,11:27:29.000,251,10983723,12645,0,1725708448,13030.987799329996,78.98754552000173,53473.34944656 2024-09-07,11:27:30.000,251,10983686,12605,0,1725708449,13030.987799329996,78.99459465000109,53473.35643368 2024-09-07,11:27:31.000,251,10983742,12645,0,1725708450,13031.001271950001,78.97344726000301,53473.40534352 2024-09-07,11:27:32.000,251,10983708,12885,0,1725708451,13030.94064516,78.98754552000173,53473.391369280005 2024-09-07,11:27:33.000,251,10983695,12645,0,1725708452,13030.967590399996,79.02279116999853,53473.41931776 2024-09-07,11:27:34.000,251,10983733,12845,0,1725708453,13031.008008259996,79.00869290999981,53473.38438216001 2024-09-07,11:27:35.000,251,10983703,13005,0,1725708454,13031.014744569991,79.04393856000388,53473.43329200001 2024-09-07,11:27:36.000,251,10983734,12925,0,1725708455,13031.034953499991,79.06508595000196,53473.37739504 2024-09-07,11:27:37.000,251,10983729,12805,0,1725708456,13031.041689810001,79.0580368200026,53473.40534352 2024-09-07,11:27:38.000,251,10983696,12965,0,1725708457,13031.034953499991,79.10738072999811,53473.41233064001 2024-09-07,11:27:39.000,251,10983697,12765,0,1725708458,13031.021480880001,79.1567246400009,53473.37040792 2024-09-07,11:27:40.000,251,10983736,12845,0,1725708459,13031.048426119996,79.16377377000026,53473.38438216001 2024-09-07,11:27:41.000,251,10983730,12725,0,1725708460,13031.048426119996,79.13557725000283,53473.37739504 2024-09-07,11:27:42.000,251,10983730,12885,0,1725708461,13031.055162429991,79.22721594000177,53473.37739504 2024-09-07,11:27:43.000,251,10983783,12965,0,1725708462,13031.055162429991,79.26951071999792,53473.43329200001 2024-09-07,11:27:44.000,251,10983743,12845,0,1725708463,13031.041689810001,79.29770724000264,53473.42630488 2024-09-07,11:27:45.000,251,10983717,12765,0,1725708464,13031.034953499991,79.34705114999815,53473.45425336001 2024-09-07,11:27:46.000,251,10983758,12845,0,1725708465,13031.061898740001,79.32590376000007,53473.43329200001 2024-09-07,11:27:47.000,251,10983687,12965,0,1725708466,13031.102316600001,79.36114941000415,53473.4682276 2024-09-07,11:27:48.000,251,10983700,13045,0,1725708467,13031.082107670001,79.38934593000158,53473.46124048001 2024-09-07,11:27:49.000,251,10983717,12925,0,1725708468,13031.034953499991,79.44573897000373,53473.440279120005 2024-09-07,11:27:50.000,251,10983708,12565,0,1725708469,13031.055162429991,79.47393549000117,53473.440279120005 2024-09-07,11:27:51.000,251,10983712,12685,0,1725708470,13031.048426119996,79.45983723000245,53473.44726624 2024-09-07,11:27:52.000,251,10983727,12725,0,1725708471,13031.014744569991,79.46688636000181,53473.45425336001 2024-09-07,11:27:53.000,251,10983692,12805,0,1725708472,13031.028217189996,79.48803374999989,53473.46124048001 2024-09-07,11:27:54.000,251,10983713,12605,0,1725708473,13031.014744569991,79.48803374999989,53473.3983564 2024-09-07,11:27:55.000,251,10983705,12725,0,1725708474,13031.055162429991,79.5021320099986,53473.3983564 2024-09-07,11:27:56.000,251,10983735,13005,0,1725708475,13031.068635049996,79.54442679000203,53473.3983564 2024-09-07,11:27:57.000,251,10983716,12605,0,1725708476,13031.109052909997,79.5514759200014,53473.4682276 2024-09-07,11:27:58.000,251,10983690,12845,0,1725708477,13031.115789219992,79.57262330999947,53473.4682276 2024-09-07,11:27:59.000,251,10983741,12725,0,1725708478,13031.115789219992,79.54442679000203,53473.48220184001 2024-09-07,11:28:00.000,251,10983736,12685,0,1725708479,13031.176416009992,79.5514759200014,53473.45425336001 2024-09-07,11:28:01.000,251,10983746,12925,0,1725708480,13031.216833869992,79.54442679000203,53473.48220184001 2024-09-07,11:28:02.000,251,10983725,12805,0,1725708481,13031.216833869992,79.58672156999819,53473.4682276 2024-09-07,11:28:03.000,251,10983743,12685,0,1725708482,13031.243779110002,79.60081983000418,53473.49617608 2024-09-07,11:28:04.000,251,10983728,12925,0,1725708483,13031.277460659992,79.63606548000098,53473.50316320001 2024-09-07,11:28:05.000,251,10983679,12645,0,1725708484,13031.338087449993,79.6149180900029,53473.53111168001 2024-09-07,11:28:06.000,251,10983694,12645,0,1725708485,13031.405450550003,79.65721286999906,53473.53111168001 2024-09-07,11:28:07.000,251,10983693,12765,0,1725708486,13031.371768999998,79.67131112999778,53473.559060160005 2024-09-07,11:28:08.000,251,10983732,12605,0,1725708487,13031.418923169993,79.65721286999906,53473.559060160005 2024-09-07,11:28:09.000,251,10983727,12445,0,1725708488,13031.378505309993,79.67131112999778,53473.5730344 2024-09-07,11:28:10.000,251,10983703,12965,0,1725708489,13031.371768999998,79.65721286999906,53473.56604728 2024-09-07,11:28:11.000,251,10983733,13005,0,1725708490,13031.405450550003,79.67131112999778,53473.5730344 2024-09-07,11:28:12.000,251,10983716,12645,0,1725708491,13031.365032690002,79.6149180900029,53473.59399576 2024-09-07,11:28:13.000,251,10983745,12965,0,1725708492,13031.398714239993,79.60081983000418,53473.58700864 2024-09-07,11:28:14.000,251,10983712,12925,0,1725708493,13031.378505309993,79.60081983000418,53473.63591848 2024-09-07,11:28:15.000,251,10983697,12925,0,1725708494,13031.344823760002,79.62196722000226,53473.607970000005 2024-09-07,11:28:16.000,251,10983707,12965,0,1725708495,13031.351560069998,79.60786896000354,53473.60098288001 2024-09-07,11:28:17.000,251,10983686,12645,0,1725708496,13031.338087449993,79.57967243999883,53473.56604728 2024-09-07,11:28:18.000,251,10983748,12405,0,1725708497,13031.365032690002,79.59377070000482,53473.60098288001 2024-09-07,11:28:19.000,251,10983697,12725,0,1725708498,13031.412186859998,79.58672156999819,53473.56604728 2024-09-07,11:28:20.000,251,10983751,12685,0,1725708499,13031.425659480003,79.57967243999883,53473.58700864 2024-09-07,11:28:21.000,251,10983705,12845,0,1725708500,13031.466077339988,79.60786896000354,53473.60098288001 2024-09-07,11:28:22.000,251,10983700,12605,0,1725708501,13031.533440439998,79.57262330999947,53473.62893136001 2024-09-07,11:28:23.000,251,10983697,12685,0,1725708502,13031.560385679993,79.59377070000482,53473.5730344 2024-09-07,11:28:24.000,251,10983695,12725,0,1725708503,13031.627748779989,79.57967243999883,53473.60098288001 2024-09-07,11:28:25.000,251,10983682,12805,0,1725708504,13031.701848189994,79.57967243999883,53473.656879840004 2024-09-07,11:28:26.000,251,10983706,12765,0,1725708505,13031.81636546,79.55852505000075,53473.656879840004 2024-09-07,11:28:27.000,251,10983749,12805,0,1725708506,13031.843310699995,79.55852505000075,53473.656879840004 2024-09-07,11:28:28.000,251,10983731,12765,0,1725708507,13031.903937489995,79.58672156999819,53473.60098288001 2024-09-07,11:28:29.000,251,10983711,12845,0,1725708508,13032.01171844999,79.55852505000075,53473.677841200006 2024-09-07,11:28:30.000,251,10983727,12725,0,1725708509,13032.025191069995,79.57262330999947,53473.66386696 2024-09-07,11:28:31.000,251,10983730,12605,0,1725708510,13032.05213630999,79.53737766000268,53473.6429056 2024-09-07,11:28:32.000,251,10983730,13005,0,1725708511,13032.07234523999,79.50918113999796,53473.67085408001 2024-09-07,11:28:33.000,251,10983725,12965,0,1725708512,13032.065608929996,79.53032853000332,53473.66386696 2024-09-07,11:28:34.000,251,10983732,12805,0,1725708513,13032.03192737999,79.5162302700046,53473.67085408001 2024-09-07,11:28:35.000,251,10983733,12845,0,1725708514,13032.01171844999,79.5021320099986,53473.70578968 2024-09-07,11:28:36.000,251,10983707,12765,0,1725708515,13032.01171844999,79.5021320099986,53473.70578968 2024-09-07,11:28:37.000,251,10983747,12605,0,1725708516,13032.004982139995,79.5162302700046,53473.74771240001 2024-09-07,11:28:38.000,251,10983724,12845,0,1725708517,13031.95109165999,79.5021320099986,53473.73373816 2024-09-07,11:28:39.000,251,10983763,12605,0,1725708518,13031.97130058999,79.47393549000117,53473.76168664 2024-09-07,11:28:40.000,251,10983740,12805,0,1725708519,13031.964564279995,79.5021320099986,53473.76867376001 2024-09-07,11:28:41.000,251,10983716,12845,0,1725708520,13031.95109165999,79.5162302700046,53473.782648 2024-09-07,11:28:42.000,251,10983719,12845,0,1725708521,13031.93088272999,79.52327940000396,53473.75469952 2024-09-07,11:28:43.000,251,10983740,12645,0,1725708522,13031.89720118,79.55852505000075,53473.782648 2024-09-07,11:28:44.000,251,10983727,12725,0,1725708523,13031.903937489995,79.55852505000075,53473.81059648 2024-09-07,11:28:45.000,251,10983762,12645,0,1725708524,13031.863519629995,79.55852505000075,53473.83155784 2024-09-07,11:28:46.000,251,10983761,13005,0,1725708525,13031.93088272999,79.57262330999947,53473.83155784 2024-09-07,11:28:47.000,251,10983707,12925,0,1725708526,13031.944355349995,79.54442679000203,53473.8525192 2024-09-07,11:28:48.000,251,10983799,12725,0,1725708527,13031.95109165999,79.55852505000075,53473.8525192 2024-09-07,11:28:49.000,251,10983716,12525,0,1725708528,13032.01171844999,79.5514759200014,53473.80360936 2024-09-07,11:28:50.000,251,10983729,12805,0,1725708529,13032.07908155,79.5162302700046,53473.81059648 2024-09-07,11:28:51.000,251,10983741,12805,0,1725708530,13032.126235719996,79.5021320099986,53473.8525192 2024-09-07,11:28:52.000,251,10983708,12645,0,1725708531,13032.207071439996,79.5021320099986,53473.83854496001 2024-09-07,11:28:53.000,251,10983790,12645,0,1725708532,13032.260961920001,79.48098462000053,53473.86649344001 2024-09-07,11:28:54.000,251,10983762,12925,0,1725708533,13032.308116089996,79.5021320099986,53473.83854496001 2024-09-07,11:28:55.000,251,10983751,12845,0,1725708534,13032.395688119992,79.52327940000396,53473.894441920005 2024-09-07,11:28:56.000,251,10983693,12885,0,1725708535,13032.442842290002,79.5162302700046,53473.83854496001 2024-09-07,11:28:57.000,251,10983751,12765,0,1725708536,13032.436105979992,79.5514759200014,53473.90841616 2024-09-07,11:28:58.000,251,10983738,12925,0,1725708537,13032.476523839992,79.57967243999883,53473.93636464001 2024-09-07,11:28:59.000,251,10983696,12765,0,1725708538,13032.402424430002,79.57262330999947,53473.88745480001 2024-09-07,11:29:00.000,251,10983741,12965,0,1725708539,13032.375479189992,79.5514759200014,53473.96431312001 2024-09-07,11:29:01.000,251,10983698,12645,0,1725708540,13032.362006570002,79.55852505000075,53473.943351760005 2024-09-07,11:29:02.000,251,10983705,12725,0,1725708541,13032.321588710001,79.55852505000075,53473.95033888 2024-09-07,11:29:03.000,251,10983735,12685,0,1725708542,13032.213807749991,79.57967243999883,53473.943351760005 2024-09-07,11:29:04.000,251,10983769,12525,0,1725708543,13032.146444649996,79.55852505000075,53473.95732600001 2024-09-07,11:29:05.000,251,10983735,13245,0,1725708544,13032.11276309999,79.59377070000482,53473.97828736 2024-09-07,11:29:06.000,251,10983685,12765,0,1725708545,13032.025191069995,79.57262330999947,53473.98527448001 2024-09-07,11:29:07.000,251,10983778,12765,0,1725708546,13031.97130058999,79.57967243999883,53474.03418432001 2024-09-07,11:29:08.000,251,10983737,12685,0,1725708547,13031.964564279995,79.57262330999947,53473.98527448001 2024-09-07,11:29:09.000,251,10983723,12805,0,1725708548,13031.93761904,79.54442679000203,53473.992261600004 2024-09-07,11:29:10.000,251,10983770,12725,0,1725708549,13031.95109165999,79.56557418000011,53474.03418432001 2024-09-07,11:29:11.000,251,10983672,12565,0,1725708550,13031.924146419995,79.55852505000075,53473.96431312001 2024-09-07,11:29:12.000,251,10983751,12725,0,1725708551,13031.924146419995,79.59377070000482,53473.96431312001 2024-09-07,11:29:13.000,251,10983754,12765,0,1725708552,13031.964564279995,79.6149180900029,53473.99924872 2024-09-07,11:29:14.000,251,10983716,12765,0,1725708553,13031.97130058999,79.62196722000226,53473.99924872 2024-09-07,11:29:15.000,251,10983734,12725,0,1725708554,13031.99150951999,79.62196722000226,53473.992261600004 2024-09-07,11:29:16.000,251,10983677,12285,0,1725708555,13031.99824583,79.68540939000377,53473.90142904 2024-09-07,11:29:17.000,251,10983704,12805,0,1725708556,13032.03866369,79.72065504000057,53473.98527448001 2024-09-07,11:29:18.000,251,10983733,12685,0,1725708557,13032.03192737999,79.78409721000207,53473.992261600004 2024-09-07,11:29:19.000,251,10983707,12645,0,1725708558,13032.07908155,79.82639198999823,53473.91540328001 2024-09-07,11:29:20.000,251,10983692,12565,0,1725708559,13032.065608929996,79.84753938000358,53473.90841616 2024-09-07,11:29:21.000,251,10983699,12965,0,1725708560,13032.09929048,79.85458851000294,53473.90841616 2024-09-07,11:29:22.000,251,10983738,12845,0,1725708561,13032.09929048,79.81934285999887,53473.943351760005 2024-09-07,11:29:23.000,251,10983640,12805,0,1725708562,13032.106026789996,79.85458851000294,53473.90841616 2024-09-07,11:29:24.000,251,10983732,12605,0,1725708563,13032.15991727,79.88278503000038,53473.894441920005 2024-09-07,11:29:25.000,251,10983712,12685,0,1725708564,13032.166653579996,79.87573590000102,53473.93636464001 2024-09-07,11:29:26.000,251,10983719,12685,0,1725708565,13032.166653579996,79.84049025000422,53473.92937752 2024-09-07,11:29:27.000,251,10983722,12765,0,1725708566,13032.173389889991,79.84049025000422,53473.90142904 2024-09-07,11:29:28.000,251,10983742,12845,0,1725708567,13032.146444649996,79.79819547000079,53473.92937752 2024-09-07,11:29:29.000,251,10983695,12845,0,1725708568,13032.186862509996,79.75590069000464,53473.97130024 2024-09-07,11:29:30.000,251,10983754,12765,0,1725708569,13032.15991727,79.70655678000185,53473.9223904 2024-09-07,11:29:31.000,251,10983711,12765,0,1725708570,13032.173389889991,79.70655678000185,53473.96431312001 2024-09-07,11:29:32.000,251,10983680,12765,0,1725708571,13032.186862509996,79.62901635000162,53473.894441920005 2024-09-07,11:29:33.000,251,10983720,12925,0,1725708572,13032.15991727,79.60081983000418,53473.95732600001 2024-09-07,11:29:34.000,251,10983708,12885,0,1725708573,13032.1801262,79.57262330999947,53473.97130024 2024-09-07,11:29:35.000,251,10983681,12925,0,1725708574,13032.1801262,79.5514759200014,53473.96431312001 2024-09-07,11:29:36.000,251,10983686,12805,0,1725708575,13032.20033513,79.57262330999947,53473.95033888 2024-09-07,11:29:37.000,251,10983696,12685,0,1725708576,13032.240752990001,79.5021320099986,53473.95732600001 2024-09-07,11:29:38.000,251,10983708,12765,0,1725708577,13032.260961920001,79.5021320099986,53473.98527448001 2024-09-07,11:29:39.000,251,10983707,12805,0,1725708578,13032.260961920001,79.48803374999989,53473.99924872 2024-09-07,11:29:40.000,251,10983728,12765,0,1725708579,13032.287907159996,79.5021320099986,53473.92937752 2024-09-07,11:29:41.000,251,10983732,12685,0,1725708580,13032.274434539991,79.53032853000332,53473.96431312001 2024-09-07,11:29:42.000,251,10983722,12485,0,1725708581,13032.247489299996,79.52327940000396,53473.91540328001 2024-09-07,11:29:43.000,251,10983731,12765,0,1725708582,13032.240752990001,79.55852505000075,53473.97828736 2024-09-07,11:29:44.000,251,10983736,12725,0,1725708583,13032.281170850001,79.57967243999883,53474.0271972 2024-09-07,11:29:45.000,251,10983741,12525,0,1725708584,13032.247489299996,79.59377070000482,53474.013222960006 2024-09-07,11:29:46.000,251,10983677,12805,0,1725708585,13032.247489299996,79.67131112999778,53474.03418432001 2024-09-07,11:29:47.000,251,10983704,12765,0,1725708586,13032.234016679991,79.63606548000098,53474.04815856 2024-09-07,11:29:48.000,251,10983752,12885,0,1725708587,13032.240752990001,79.6501637399997,53474.05514568001 2024-09-07,11:29:49.000,251,10983742,12765,0,1725708588,13032.274434539991,79.69245852000313,53474.013222960006 2024-09-07,11:29:50.000,251,10983725,12685,0,1725708589,13032.301379780001,79.73475329999928,53474.0271972 2024-09-07,11:29:51.000,251,10983743,12645,0,1725708590,13032.314852399992,79.77704808000271,53474.04117144 2024-09-07,11:29:52.000,251,10983756,12965,0,1725708591,13032.314852399992,79.81229372999951,53474.062132800005 2024-09-07,11:29:53.000,251,10983697,13005,0,1725708592,13032.321588710001,79.82639198999823,53474.04117144 2024-09-07,11:29:54.000,251,10983742,12725,0,1725708593,13032.267698229996,79.83344112000486,53474.062132800005 2024-09-07,11:29:55.000,251,10983728,12805,0,1725708594,13032.254225609991,79.84753938000358,53474.03418432001 2024-09-07,11:29:56.000,251,10983717,12525,0,1725708595,13032.240752990001,79.87573590000102,53473.992261600004 2024-09-07,11:29:57.000,251,10983697,12365,0,1725708596,13032.207071439996,79.93212894000317,53473.99924872 2024-09-07,11:29:58.000,251,10983724,13005,0,1725708597,13032.13970834,79.91098154999781,53474.03418432001 2024-09-07,11:29:59.000,251,10983710,12885,0,1725708598,13032.11949941,79.92507981000381,53473.99924872 2024-09-07,11:30:00.000,251,10983704,12805,0,1725708599,13032.09929048,79.92507981000381,53473.98527448001 2024-09-07,11:30:01.000,251,10983735,12685,0,1725708600,13032.09255416999,79.94622720000189,53474.04815856 2024-09-07,11:30:02.000,251,10983720,12845,0,1725708601,13032.07908155,79.91098154999781,53474.03418432001 2024-09-07,11:30:03.000,251,10983728,12925,0,1725708602,13032.07908155,79.88983415999974,53474.05514568001 2024-09-07,11:30:04.000,251,10983743,12765,0,1725708603,13032.085817859996,79.90393241999845,53473.99924872 2024-09-07,11:30:05.000,251,10983774,12485,0,1725708604,13032.09255416999,79.90393241999845,53473.98527448001 2024-09-07,11:30:06.000,251,10983723,12765,0,1725708605,13032.07908155,79.91098154999781,53474.00623584001 2024-09-07,11:30:07.000,251,10983699,12885,0,1725708606,13032.085817859996,79.91803068000445,53474.02021008 2024-09-07,11:30:08.000,251,10983715,12725,0,1725708607,13032.05213630999,79.90393241999845,53474.04117144 2024-09-07,11:30:09.000,251,10983713,12525,0,1725708608,13032.07234523999,79.91098154999781,53474.02021008 2024-09-07,11:30:10.000,251,10983732,12525,0,1725708609,13032.03192737999,79.8616376400023,53474.0271972 2024-09-07,11:30:11.000,251,10983697,12965,0,1725708610,13031.984773209995,79.8616376400023,53474.04117144 2024-09-07,11:30:12.000,251,10983739,12685,0,1725708611,13031.944355349995,79.92507981000381,53474.04117144 2024-09-07,11:30:13.000,251,10983748,12765,0,1725708612,13031.89720118,79.94622720000189,53474.04815856 2024-09-07,11:30:14.000,251,10983735,12845,0,1725708613,13031.85004700999,80.00262024000403,53473.992261600004 2024-09-07,11:30:15.000,251,10983761,12445,0,1725708614,13031.82983807999,80.05196414999955,53474.03418432001 2024-09-07,11:30:16.000,251,10983720,12685,0,1725708615,13031.78942021999,80.08720980000362,53474.06911992 2024-09-07,11:30:17.000,251,10983715,12805,0,1725708616,13031.76921128999,80.12950457999978,53474.03418432001 2024-09-07,11:30:18.000,251,10983729,12885,0,1725708617,13031.742266049994,80.19999588000064,53474.02021008 2024-09-07,11:30:19.000,251,10983697,13125,0,1725708618,13031.742266049994,80.24229066000407,53474.03418432001 2024-09-07,11:30:20.000,251,10983719,12485,0,1725708619,13031.742266049994,80.26343805000215,53474.03418432001 2024-09-07,11:30:21.000,251,10983724,12805,0,1725708620,13031.76921128999,80.27753631000087,53474.00623584001 2024-09-07,11:30:22.000,251,10983713,12565,0,1725708621,13031.735529739999,80.27048718000151,53473.95732600001 2024-09-07,11:30:23.000,251,10983727,12925,0,1725708622,13031.802892839994,80.31278195999766,53473.97130024 2024-09-07,11:30:24.000,251,10983687,12805,0,1725708623,13031.823101769995,80.3550767400011,53474.03418432001 2024-09-07,11:30:25.000,251,10983721,12925,0,1725708624,13031.82983807999,80.33392935000302,53473.99924872 2024-09-07,11:30:26.000,251,10983718,12925,0,1725708625,13031.843310699995,80.34802761000174,53473.97130024 2024-09-07,11:30:27.000,251,10983731,12885,0,1725708626,13031.87025593999,80.36212587000045,53474.013222960006 2024-09-07,11:30:28.000,251,10983748,12565,0,1725708627,13031.89046486999,80.39032238999789,53474.03418432001 2024-09-07,11:30:29.000,251,10983728,12765,0,1725708628,13031.883728559995,80.39737152000453,53473.99924872 2024-09-07,11:30:30.000,251,10983735,12965,0,1725708629,13031.89720118,80.40442065000389,53474.062132800005 2024-09-07,11:30:31.000,251,10983777,12965,0,1725708630,13031.89720118,80.4185189100026,53474.013222960006 2024-09-07,11:30:32.000,251,10983767,12925,0,1725708631,13031.89046486999,80.38327325999853,53474.04117144 2024-09-07,11:30:33.000,251,10983748,12845,0,1725708632,13031.87699225,80.36212587000045,53473.97130024 2024-09-07,11:30:34.000,251,10983702,12685,0,1725708633,13031.863519629995,80.41146978000324,53473.98527448001 2024-09-07,11:30:35.000,251,10983743,12925,0,1725708634,13031.81636546,80.39032238999789,53473.95033888 2024-09-07,11:30:36.000,251,10983707,12525,0,1725708635,13031.80962914999,80.42556804000196,53473.90841616 2024-09-07,11:30:37.000,251,10983746,12765,0,1725708636,13031.76921128999,80.41146978000324,53473.95732600001 2024-09-07,11:30:38.000,251,10983706,12805,0,1725708637,13031.72879342999,80.4185189100026,53473.92937752 2024-09-07,11:30:39.000,251,10983754,12645,0,1725708638,13031.72879342999,80.43261717000132,53473.92937752 2024-09-07,11:30:40.000,251,10983754,12925,0,1725708639,13031.735529739999,80.42556804000196,53473.943351760005 2024-09-07,11:30:41.000,251,10983726,12765,0,1725708640,13031.722057119994,80.40442065000389,53473.95732600001 2024-09-07,11:30:42.000,251,10983743,12765,0,1725708641,13031.715320809999,80.39032238999789,53473.943351760005 2024-09-07,11:30:43.000,251,10983736,12845,0,1725708642,13031.72879342999,80.34802761000174,53473.992261600004 2024-09-07,11:30:44.000,251,10983727,12845,0,1725708643,13031.72879342999,80.37622412999917,53474.0271972 2024-09-07,11:30:45.000,251,10983723,12725,0,1725708644,13031.722057119994,80.37622412999917,53473.95732600001 2024-09-07,11:30:46.000,251,10983720,12885,0,1725708645,13031.701848189994,80.33392935000302,53473.98527448001 2024-09-07,11:30:47.000,251,10983706,13045,0,1725708646,13031.742266049994,80.36212587000045,53473.96431312001 2024-09-07,11:30:48.000,251,10983737,13005,0,1725708647,13031.68837556999,80.34097848000238,53473.943351760005 2024-09-07,11:30:49.000,251,10983732,12925,0,1725708648,13031.695111879999,80.34802761000174,53473.92937752 2024-09-07,11:30:50.000,251,10983753,13165,0,1725708649,13031.70858449999,80.3550767400011,53473.97828736 2024-09-07,11:30:51.000,251,10983743,12605,0,1725708650,13031.72879342999,80.38327325999853,53473.97828736 2024-09-07,11:30:52.000,251,10983723,12725,0,1725708651,13031.722057119994,80.37622412999917,53473.95033888 2024-09-07,11:30:53.000,251,10983696,12605,0,1725708652,13031.75573867,80.3550767400011,53473.99924872 2024-09-07,11:30:54.000,251,10983730,12645,0,1725708653,13031.695111879999,80.40442065000389,53473.97130024 2024-09-07,11:30:55.000,251,10983696,12605,0,1725708654,13031.681639259994,80.39737152000453,53473.992261600004 2024-09-07,11:30:56.000,251,10983717,12685,0,1725708655,13031.654694019999,80.46786281999812,53473.98527448001 2024-09-07,11:30:57.000,251,10983753,12485,0,1725708656,13031.647957709989,80.46081368999876,53474.013222960006 2024-09-07,11:30:58.000,251,10983758,12525,0,1725708657,13031.594067229998,80.47491195000475,53473.96431312001 2024-09-07,11:30:59.000,251,10983764,12765,0,1725708658,13031.594067229998,80.49605934000283,53474.04117144 2024-09-07,11:31:00.000,251,10983750,12805,0,1725708659,13031.560385679993,80.48196108000411,53473.992261600004 2024-09-07,11:31:01.000,251,10983713,12525,0,1725708660,13031.546913059989,80.50310847000219,53473.992261600004 2024-09-07,11:31:02.000,251,10983789,12605,0,1725708661,13031.533440439998,80.48196108000411,53473.99924872 2024-09-07,11:31:03.000,251,10983773,12605,0,1725708662,13031.493022579998,80.47491195000475,53473.98527448001 2024-09-07,11:31:04.000,251,10983682,12765,0,1725708663,13031.466077339988,80.46081368999876,53474.02021008 2024-09-07,11:31:05.000,251,10983743,13125,0,1725708664,13031.445868409988,80.48196108000411,53473.97828736 2024-09-07,11:31:06.000,251,10983758,12845,0,1725708665,13031.425659480003,80.4537645599994,53473.992261600004 2024-09-07,11:31:07.000,251,10983716,12805,0,1725708666,13031.398714239993,80.47491195000475,53474.00623584001 2024-09-07,11:31:08.000,251,10983746,12805,0,1725708667,13031.398714239993,80.50310847000219,53473.99924872 2024-09-07,11:31:09.000,251,10983761,12525,0,1725708668,13031.365032690002,80.50310847000219,53473.992261600004 2024-09-07,11:31:10.000,251,10983759,12725,0,1725708669,13031.365032690002,80.5665506400037,53473.95732600001 2024-09-07,11:31:11.000,251,10983721,12845,0,1725708670,13031.365032690002,80.6017962900005,53474.00623584001 2024-09-07,11:31:12.000,251,10983722,12645,0,1725708671,13031.331351139997,80.60884541999985,53474.013222960006 2024-09-07,11:31:13.000,251,10983739,12605,0,1725708672,13031.344823760002,80.58769803000177,53473.98527448001 2024-09-07,11:31:14.000,251,10983733,12685,0,1725708673,13031.304405900002,80.65818933000264,53473.97828736 2024-09-07,11:31:15.000,251,10983733,12885,0,1725708674,13031.311142209997,80.62294367999857,53474.02021008 2024-09-07,11:31:16.000,251,10983768,12645,0,1725708675,13031.297669589992,80.60884541999985,53473.97130024 2024-09-07,11:31:17.000,251,10983709,12605,0,1725708676,13031.297669589992,80.58064890000242,53474.0271972 2024-09-07,11:31:18.000,251,10983734,12725,0,1725708677,13031.317878519993,80.58769803000177,53473.992261600004 2024-09-07,11:31:19.000,251,10983753,12685,0,1725708678,13031.317878519993,80.57359977000306,53473.93636464001 2024-09-07,11:31:20.000,251,10983715,12645,0,1725708679,13031.317878519993,80.53835411999898,53473.95732600001 2024-09-07,11:31:21.000,251,10983730,12645,0,1725708680,13031.351560069998,80.57359977000306,53473.95033888 2024-09-07,11:31:22.000,251,10983726,12885,0,1725708681,13031.338087449993,80.57359977000306,53473.95732600001 2024-09-07,11:31:23.000,251,10983765,12725,0,1725708682,13031.358296379993,80.62294367999857,53473.99924872 2024-09-07,11:31:24.000,251,10983772,12685,0,1725708683,13031.418923169993,80.62294367999857,53473.992261600004 2024-09-07,11:31:25.000,251,10983704,12605,0,1725708684,13031.391977929998,80.62294367999857,53473.97828736 2024-09-07,11:31:26.000,251,10983725,12805,0,1725708685,13031.344823760002,80.59474716000113,53473.943351760005 2024-09-07,11:31:27.000,251,10983728,12685,0,1725708686,13031.338087449993,80.62294367999857,53473.96431312001 2024-09-07,11:31:28.000,251,10983724,12685,0,1725708687,13031.297669589992,80.62294367999857,53473.992261600004 2024-09-07,11:31:29.000,251,10983776,12725,0,1725708688,13031.223570180002,80.62999280999793,53473.93636464001 2024-09-07,11:31:30.000,251,10983719,13085,0,1725708689,13031.203361250002,80.68638585000008,53473.99924872 2024-09-07,11:31:31.000,251,10983700,12685,0,1725708690,13031.142734460002,80.68638585000008,53473.95732600001 2024-09-07,11:31:32.000,251,10983729,12645,0,1725708691,13031.082107670001,80.69343497999944,53473.992261600004 2024-09-07,11:31:33.000,251,10983747,12965,0,1725708692,13031.068635049996,80.64409107000392,53473.98527448001 2024-09-07,11:31:34.000,251,10983717,12605,0,1725708693,13031.041689810001,80.65114020000328,53473.93636464001 2024-09-07,11:31:35.000,251,10983747,12765,0,1725708694,13031.021480880001,80.62294367999857,53473.90841616 2024-09-07,11:31:36.000,251,10983743,12965,0,1725708695,13031.061898740001,80.63704194000456,53473.90142904 2024-09-07,11:31:37.000,251,10983757,12445,0,1725708696,13031.068635049996,80.65818933000264,53473.95732600001 2024-09-07,11:31:38.000,251,10983764,12765,0,1725708697,13031.088843979996,80.65818933000264,53473.93636464001 2024-09-07,11:31:39.000,251,10983717,12645,0,1725708698,13031.095580289992,80.65818933000264,53473.9223904 2024-09-07,11:31:40.000,251,10983762,12765,0,1725708699,13031.102316600001,80.7004841099988,53473.95732600001 2024-09-07,11:31:41.000,251,10983694,12845,0,1725708700,13031.095580289992,80.72868063000351,53473.92937752 2024-09-07,11:31:42.000,251,10983696,13085,0,1725708701,13031.115789219992,80.72163150000415,53473.93636464001 2024-09-07,11:31:43.000,251,10983717,12645,0,1725708702,13031.095580289992,80.74277889000223,53473.97130024 2024-09-07,11:31:44.000,251,10983722,12965,0,1725708703,13031.095580289992,80.77097540999966,53473.9223904 2024-09-07,11:31:45.000,251,10983731,12645,0,1725708704,13031.109052909997,80.75687715000095,53473.96431312001 2024-09-07,11:31:46.000,251,10983726,12645,0,1725708705,13031.088843979996,80.79212279999774,53474.00623584001 2024-09-07,11:31:47.000,251,10983721,12725,0,1725708706,13031.095580289992,80.78507366999838,53473.894441920005 2024-09-07,11:31:48.000,251,10983714,12805,0,1725708707,13031.075371359992,80.79212279999774,53473.9223904 2024-09-07,11:31:49.000,251,10983696,12525,0,1725708708,13031.068635049996,80.79917193000438,53473.943351760005 2024-09-07,11:31:50.000,251,10983676,12525,0,1725708709,13031.048426119996,80.85556496999925,53473.95033888 2024-09-07,11:31:51.000,251,10983741,12525,0,1725708710,13031.021480880001,80.83441758000117,53473.97130024 2024-09-07,11:31:52.000,251,10983676,12845,0,1725708711,13031.008008259996,80.86261409999861,53473.96431312001 2024-09-07,11:31:53.000,251,10983691,12605,0,1725708712,13031.014744569991,80.84851583999989,53473.9223904 2024-09-07,11:31:54.000,251,10983696,12445,0,1725708713,13031.021480880001,80.82736845000181,53473.943351760005 2024-09-07,11:31:55.000,251,10983719,12805,0,1725708714,13031.034953499991,80.84146671000053,53473.93636464001 2024-09-07,11:31:56.000,251,10983697,12965,0,1725708715,13031.028217189996,80.86261409999861,53473.9223904 2024-09-07,11:31:57.000,251,10983709,12925,0,1725708716,13031.021480880001,80.91900714000076,53473.90142904 2024-09-07,11:31:58.000,251,10983714,12765,0,1725708717,13031.041689810001,80.89081062000332,53473.95033888 2024-09-07,11:31:59.000,251,10983722,12925,0,1725708718,13031.008008259996,80.92605627000012,53473.95033888 2024-09-07,11:32:00.000,251,10983741,12805,0,1725708719,13030.994535639991,80.9472036599982,53473.96431312001 2024-09-07,11:32:01.000,251,10983740,12685,0,1725708720,13030.98106302,80.97540018000291,53473.91540328001 2024-09-07,11:32:02.000,251,10983745,12725,0,1725708721,13030.974326709991,80.96130192000419,53473.97828736 2024-09-07,11:32:03.000,251,10983707,12605,0,1725708722,13030.974326709991,80.95425279000483,53473.943351760005 2024-09-07,11:32:04.000,251,10983748,12885,0,1725708723,13030.954117779991,80.98949844000163,53473.92937752 2024-09-07,11:32:05.000,251,10983693,12685,0,1725708724,13030.967590399996,81.00359670000034,53473.97828736 2024-09-07,11:32:06.000,251,10983721,12765,0,1725708725,13030.94064516,80.98949844000163,53473.9223904 2024-09-07,11:32:07.000,251,10983675,12805,0,1725708726,13030.92043623,81.02474408999842,53473.943351760005 2024-09-07,11:32:08.000,251,10983730,12605,0,1725708727,13030.927172539996,80.99654757000098,53473.943351760005 2024-09-07,11:32:09.000,251,10983728,12725,0,1725708728,13030.927172539996,81.08113713000057,53473.9223904 2024-09-07,11:32:10.000,251,10983724,12805,0,1725708729,13030.927172539996,81.123431910004,53473.97130024 2024-09-07,11:32:11.000,251,10983710,12885,0,1725708730,13030.933908849991,81.16572669000016,53473.9223904 2024-09-07,11:32:12.000,251,10983707,12685,0,1725708731,13030.88001837,81.17982494999887,53474.02021008 2024-09-07,11:32:13.000,251,10983703,12885,0,1725708732,13030.88001837,81.20802147000359,53473.9223904 2024-09-07,11:32:14.000,251,10983744,12525,0,1725708733,13030.89349098999,81.27851277000445,53473.97130024 2024-09-07,11:32:15.000,251,10983726,12725,0,1725708734,13030.89349098999,81.32080755000061,53473.95732600001 2024-09-07,11:32:16.000,251,10983722,12965,0,1725708735,13030.886754679996,81.38424972000212,53473.943351760005 2024-09-07,11:32:17.000,251,10983732,12445,0,1725708736,13030.83286419999,81.41244623999955,53473.943351760005 2024-09-07,11:32:18.000,251,10983742,12885,0,1725708737,13030.85980944,81.48998666999978,53473.96431312001 2024-09-07,11:32:19.000,251,10983750,12565,0,1725708738,13030.89349098999,81.49703579999914,53473.95033888 2024-09-07,11:32:20.000,251,10983740,12805,0,1725708739,13030.927172539996,81.52523232000385,53473.943351760005 2024-09-07,11:32:21.000,251,10983740,12765,0,1725708740,13030.927172539996,81.53228145000321,53473.96431312001 2024-09-07,11:32:22.000,251,10983670,12965,0,1725708741,13030.954117779991,81.55342884000129,53473.98527448001 2024-09-07,11:32:23.000,251,10983694,12565,0,1725708742,13030.94064516,81.53933058000257,53473.95732600001 2024-09-07,11:32:24.000,251,10983750,12605,0,1725708743,13030.98106302,81.55342884000129,53473.95732600001 2024-09-07,11:32:25.000,251,10983721,12525,0,1725708744,13030.967590399996,81.57457622999937,53473.9223904 2024-09-07,11:32:26.000,251,10983709,12605,0,1725708745,13030.96085409,81.54637971000193,53473.95033888 2024-09-07,11:32:27.000,251,10983707,12565,0,1725708746,13030.974326709991,81.58867448999808,53473.9223904 2024-09-07,11:32:28.000,251,10983722,12885,0,1725708747,13030.98106302,81.54637971000193,53473.95033888 2024-09-07,11:32:29.000,251,10983727,12725,0,1725708748,13030.974326709991,81.60277275000408,53473.95732600001 2024-09-07,11:32:30.000,251,10983738,12605,0,1725708749,13030.994535639991,81.6168710100028,53473.96431312001 2024-09-07,11:32:31.000,251,10983736,12565,0,1725708750,13030.974326709991,81.60982188000344,53473.97828736 2024-09-07,11:32:32.000,251,10983749,12805,0,1725708751,13030.974326709991,81.60982188000344,53473.992261600004 2024-09-07,11:32:33.000,251,10983700,12805,0,1725708752,13031.001271950001,81.65916578999895,53474.03418432001 2024-09-07,11:32:34.000,251,10983752,12645,0,1725708753,13030.92043623,81.7155588300011,53473.98527448001 2024-09-07,11:32:35.000,251,10983705,12845,0,1725708754,13030.96085409,81.75785361000453,53473.98527448001 2024-09-07,11:32:36.000,251,10983736,12605,0,1725708755,13030.947381469996,81.79309926000133,53473.992261600004 2024-09-07,11:32:37.000,251,10983706,12725,0,1725708756,13030.954117779991,81.85654143000284,53473.943351760005 2024-09-07,11:32:38.000,251,10983715,12765,0,1725708757,13030.94064516,81.88473795000027,53473.992261600004 2024-09-07,11:32:39.000,251,10983729,12685,0,1725708758,13030.94064516,81.89178707999963,53474.013222960006 2024-09-07,11:32:40.000,251,10983760,12485,0,1725708759,13030.967590399996,81.89883620999899,53473.95033888 2024-09-07,11:32:41.000,251,10983701,12645,0,1725708760,13030.954117779991,81.91998360000434,53473.99924872 2024-09-07,11:32:42.000,251,10983724,12765,0,1725708761,13030.98106302,81.89883620999899,53473.97130024 2024-09-07,11:32:43.000,251,10983761,12845,0,1725708762,13030.987799329996,81.88473795000027,53473.97828736 2024-09-07,11:32:44.000,251,10983715,12685,0,1725708763,13031.041689810001,81.90588533999835,53473.992261600004 2024-09-07,11:32:45.000,251,10983763,12725,0,1725708764,13031.102316600001,81.85654143000284,53473.97828736 2024-09-07,11:32:46.000,251,10983746,12485,0,1725708765,13031.115789219992,81.82834490999812,53474.04815856 2024-09-07,11:32:47.000,251,10983719,12525,0,1725708766,13031.169679699997,81.82129577999876,53474.00623584001 2024-09-07,11:32:48.000,251,10983728,12685,0,1725708767,13031.156207079992,81.80719752000005,53474.013222960006 2024-09-07,11:32:49.000,251,10983729,12845,0,1725708768,13031.216833869992,81.77900100000261,53473.97828736 2024-09-07,11:32:50.000,251,10983722,12685,0,1725708769,13031.230306489997,81.78605013000197,53474.06911992 2024-09-07,11:32:51.000,251,10983716,12285,0,1725708770,13031.223570180002,81.80719752000005,53474.07610704 2024-09-07,11:32:52.000,251,10983732,12565,0,1725708771,13031.230306489997,81.84949230000348,53474.0271972 2024-09-07,11:32:53.000,251,10983756,12685,0,1725708772,13031.257251729992,81.90588533999835,53474.06911992 2024-09-07,11:32:54.000,251,10983700,12965,0,1725708773,13031.210097559997,81.88473795000027,53474.06911992 2024-09-07,11:32:55.000,251,10983736,12565,0,1725708774,13031.243779110002,81.95522925000114,53474.06911992 2024-09-07,11:32:56.000,251,10983736,12805,0,1725708775,13031.263988040002,81.94818012000178,53474.06911992 2024-09-07,11:32:57.000,251,10983731,12605,0,1725708776,13031.237042799992,81.98342576999858,53474.04117144 2024-09-07,11:32:58.000,251,10983723,12805,0,1725708777,13031.210097559997,82.025720550002,53474.06911992 2024-09-07,11:32:59.000,251,10983715,12725,0,1725708778,13031.210097559997,82.05391706999944,53474.04117144 2024-09-07,11:33:00.000,251,10983798,12765,0,1725708779,13031.196624939992,82.08916272000351,53474.04815856 2024-09-07,11:33:01.000,251,10983710,12885,0,1725708780,13031.149470769997,82.11735924000095,53474.08309416001 2024-09-07,11:33:02.000,251,10983732,12765,0,1725708781,13031.135998149992,82.13145749999967,53474.06911992 2024-09-07,11:33:03.000,251,10983688,12925,0,1725708782,13031.102316600001,82.14555575999839,53474.0970684 2024-09-07,11:33:04.000,251,10983705,12805,0,1725708783,13031.095580289992,82.13145749999967,53474.09008128 2024-09-07,11:33:05.000,251,10983730,12645,0,1725708784,13031.102316600001,82.18080141000246,53474.10405552001 2024-09-07,11:33:06.000,251,10983745,12685,0,1725708785,13031.048426119996,82.2089979299999,53474.08309416001 2024-09-07,11:33:07.000,251,10983732,12645,0,1725708786,13031.014744569991,82.18785054000182,53474.03418432001 2024-09-07,11:33:08.000,251,10983734,12685,0,1725708787,13030.994535639991,82.2089979299999,53474.10405552001 2024-09-07,11:33:09.000,251,10983704,12965,0,1725708788,13030.98106302,82.25834184000269,53474.111042640005 2024-09-07,11:33:10.000,251,10983769,12605,0,1725708789,13030.954117779991,82.26539097000204,53474.06911992 2024-09-07,11:33:11.000,251,10983738,12925,0,1725708790,13030.947381469996,82.25129271000333,53474.04815856 2024-09-07,11:33:12.000,251,10983736,12645,0,1725708791,13030.94064516,82.30063661999884,53474.06911992 2024-09-07,11:33:13.000,251,10983733,12885,0,1725708792,13030.906963609996,82.34293140000227,53474.07610704 2024-09-07,11:33:14.000,251,10983727,12645,0,1725708793,13030.927172539996,82.36407879000035,53474.0970684 2024-09-07,11:33:15.000,251,10983738,12805,0,1725708794,13030.933908849991,82.42752096000186,53474.05514568001 2024-09-07,11:33:16.000,251,10983685,12445,0,1725708795,13030.947381469996,82.40637357000378,53474.04815856 2024-09-07,11:33:17.000,251,10983737,12605,0,1725708796,13030.92043623,82.42752096000186,53474.0970684 2024-09-07,11:33:18.000,251,10983734,12845,0,1725708797,13030.906963609996,82.43457009000122,53474.06911992 2024-09-07,11:33:19.000,251,10983722,12765,0,1725708798,13030.91369991999,82.46276660999865,53474.03418432001 2024-09-07,11:33:20.000,251,10983746,12965,0,1725708799,13030.886754679996,82.483914000004,53474.0970684 2024-09-07,11:33:21.000,251,10983745,12485,0,1725708800,13030.906963609996,82.51211052000144,53474.03418432001 2024-09-07,11:33:22.000,251,10983736,12925,0,1725708801,13030.906963609996,82.52620878000016,53474.013222960006 2024-09-07,11:33:23.000,251,10983725,12925,0,1725708802,13030.92043623,82.50506139000208,53474.013222960006 2024-09-07,11:33:24.000,251,10983749,12685,0,1725708803,13030.92043623,82.53325790999952,53474.05514568001 2024-09-07,11:33:25.000,251,10983739,12885,0,1725708804,13030.927172539996,82.483914000004,53474.00623584001 2024-09-07,11:33:26.000,251,10983753,12765,0,1725708805,13030.96085409,82.49801226000272,53473.98527448001 2024-09-07,11:33:27.000,251,10983795,12965,0,1725708806,13031.021480880001,82.483914000004,53474.03418432001 2024-09-07,11:33:28.000,251,10983739,12725,0,1725708807,13031.061898740001,82.46276660999865,53474.02021008 2024-09-07,11:33:29.000,251,10983723,12645,0,1725708808,13031.115789219992,82.46981573999801,53474.03418432001 2024-09-07,11:33:30.000,251,10983786,12685,0,1725708809,13031.169679699997,82.51211052000144,53474.04117144 2024-09-07,11:33:31.000,251,10983745,12605,0,1725708810,13031.189888629997,82.49801226000272,53474.04117144 2024-09-07,11:33:32.000,251,10983774,12645,0,1725708811,13031.223570180002,82.47686487000465,53474.04815856 2024-09-07,11:33:33.000,251,10983780,12525,0,1725708812,13031.210097559997,82.44866834999993,53474.02021008 2024-09-07,11:33:34.000,251,10983737,12845,0,1725708813,13031.223570180002,82.44866834999993,53474.062132800005 2024-09-07,11:33:35.000,251,10983746,12725,0,1725708814,13031.290933279997,82.44161922000058,53474.04117144 2024-09-07,11:33:36.000,251,10983733,12765,0,1725708815,13031.277460659992,82.4557174799993,53474.08309416001 2024-09-07,11:33:37.000,251,10983770,12885,0,1725708816,13031.351560069998,82.46981573999801,53474.04815856 2024-09-07,11:33:38.000,251,10983761,12805,0,1725708817,13031.338087449993,82.49801226000272,53474.111042640005 2024-09-07,11:33:39.000,251,10983748,12605,0,1725708818,13031.331351139997,82.49096313000337,53474.02021008 2024-09-07,11:33:40.000,251,10983777,12685,0,1725708819,13031.324614830002,82.56850356000359,53474.04117144 2024-09-07,11:33:41.000,251,10983722,12605,0,1725708820,13031.324614830002,82.54735616999824,53474.062132800005 2024-09-07,11:33:42.000,251,10983764,12365,0,1725708821,13031.331351139997,82.5191596500008,53474.04815856 2024-09-07,11:33:43.000,251,10983785,12605,0,1725708822,13031.311142209997,82.59670008000103,53474.06911992 2024-09-07,11:33:44.000,251,10983748,12605,0,1725708823,13031.304405900002,82.56850356000359,53474.062132800005 2024-09-07,11:33:45.000,251,10983746,12645,0,1725708824,13031.297669589992,82.58965095000167,53474.00623584001 2024-09-07,11:33:46.000,251,10983774,12805,0,1725708825,13031.317878519993,82.60374921000039,53474.10405552001 2024-09-07,11:33:47.000,251,10983776,12685,0,1725708826,13031.344823760002,82.61079833999975,53474.0970684 2024-09-07,11:33:48.000,251,10983739,12685,0,1725708827,13031.344823760002,82.6178474699991,53474.10405552001 2024-09-07,11:33:49.000,251,10983831,12965,0,1725708828,13031.365032690002,82.61079833999975,53474.06911992 2024-09-07,11:33:50.000,251,10983719,13125,0,1725708829,13031.365032690002,82.65309312000318,53474.062132800005 2024-09-07,11:33:51.000,251,10983771,12605,0,1725708830,13031.365032690002,82.66014225000254,53474.02021008 2024-09-07,11:33:52.000,251,10983713,12685,0,1725708831,13031.351560069998,82.63899486000446,53474.08309416001 2024-09-07,11:33:53.000,251,10983756,12565,0,1725708832,13031.378505309993,82.63899486000446,53474.13200400001 2024-09-07,11:33:54.000,251,10983766,12845,0,1725708833,13031.371768999998,82.65309312000318,53474.07610704 2024-09-07,11:33:55.000,251,10983787,12685,0,1725708834,13031.385241620002,82.69538789999933,53474.0970684 2024-09-07,11:33:56.000,251,10983745,12725,0,1725708835,13031.391977929998,82.70948615999805,53474.04815856 2024-09-07,11:33:57.000,251,10983764,12605,0,1725708836,13031.358296379993,82.77997745999892,53474.07610704 2024-09-07,11:33:58.000,251,10983771,12525,0,1725708837,13031.344823760002,82.80112485000427,53474.12501688001 2024-09-07,11:33:59.000,251,10983809,12925,0,1725708838,13031.331351139997,82.78702658999828,53474.11802976 2024-09-07,11:34:00.000,251,10983754,12805,0,1725708839,13031.371768999998,82.73768268000276,53474.10405552001 2024-09-07,11:34:01.000,251,10983757,12805,0,1725708840,13031.351560069998,82.78702658999828,53474.08309416001 2024-09-07,11:34:02.000,251,10983758,12605,0,1725708841,13031.324614830002,82.79407572000491,53474.11802976 2024-09-07,11:34:03.000,251,10983760,12765,0,1725708842,13031.263988040002,82.81522311000299,53474.06911992 2024-09-07,11:34:04.000,251,10983753,12965,0,1725708843,13031.290933279997,82.85046875999979,53474.09008128 2024-09-07,11:34:05.000,251,10983745,12685,0,1725708844,13031.351560069998,82.82932137000171,53474.07610704 2024-09-07,11:34:06.000,251,10983738,12845,0,1725708845,13031.358296379993,82.82932137000171,53474.17392672001 2024-09-07,11:34:07.000,251,10983748,12965,0,1725708846,13031.358296379993,82.82227224000235,53474.13899112 2024-09-07,11:34:08.000,251,10983749,12805,0,1725708847,13031.358296379993,82.85046875999979,53474.13899112 2024-09-07,11:34:09.000,251,10983757,12565,0,1725708848,13031.425659480003,82.82932137000171,53474.180913840006 2024-09-07,11:34:10.000,251,10983767,12605,0,1725708849,13031.445868409988,82.77997745999892,53474.17392672001 2024-09-07,11:34:11.000,251,10983729,12645,0,1725708850,13031.439132099993,82.81522311000299,53474.13200400001 2024-09-07,11:34:12.000,251,10983799,12645,0,1725708851,13031.445868409988,82.77292832999956,53474.13899112 2024-09-07,11:34:13.000,251,10983721,12565,0,1725708852,13031.479549959993,82.80817398000363,53474.21584944 2024-09-07,11:34:14.000,251,10983746,12605,0,1725708853,13031.472813649998,82.84341963000043,53474.19488808 2024-09-07,11:34:15.000,251,10983761,12605,0,1725708854,13031.479549959993,82.82227224000235,53474.20187520001 2024-09-07,11:34:16.000,251,10983757,12685,0,1725708855,13031.452604719998,82.89276354000322,53474.20886232 2024-09-07,11:34:17.000,251,10983759,12725,0,1725708856,13031.486286269988,82.93505831999937,53474.1669396 2024-09-07,11:34:18.000,251,10983731,12725,0,1725708857,13031.493022579998,82.93505831999937,53474.159952480004 2024-09-07,11:34:19.000,251,10983730,12565,0,1725708858,13031.506495199988,82.95620571000472,53474.180913840006 2024-09-07,11:34:20.000,251,10983754,12845,0,1725708859,13031.493022579998,83.0125987499996,53474.19488808 2024-09-07,11:34:21.000,251,10983749,12885,0,1725708860,13031.526704129989,83.03374613999767,53474.2368108 2024-09-07,11:34:22.000,251,10983721,12605,0,1725708861,13031.519967819993,83.03374613999767,53474.21584944 2024-09-07,11:34:23.000,251,10983720,12885,0,1725708862,13031.580594609994,83.01964787999896,53474.22283656001 2024-09-07,11:34:24.000,251,10983789,12805,0,1725708863,13031.567121989989,83.04079527000431,53474.29270776001 2024-09-07,11:34:26.000,251,10983716,12685,0,1725708865,13031.553649369998,82.98440223000216,53474.22283656001 2024-09-07,11:34:26.000,251,10983731,12805,0,1725708865,13031.553649369998,82.99850049000088,53474.25078504001 2024-09-07,11:34:27.000,251,10983737,12925,0,1725708866,13031.560385679993,83.0125987499996,53474.2368108 2024-09-07,11:34:28.000,251,10983726,12725,0,1725708867,13031.580594609994,83.00554962000024,53474.306682 2024-09-07,11:34:29.000,251,10983749,12885,0,1725708868,13031.567121989989,82.97030397000344,53474.278733520005 2024-09-07,11:34:30.000,251,10983721,12725,0,1725708869,13031.580594609994,82.93505831999937,53474.29270776001 2024-09-07,11:34:31.000,251,10983732,12725,0,1725708870,13031.553649369998,82.88571441000386,53474.25078504001 2024-09-07,11:34:32.000,251,10983717,12685,0,1725708871,13031.546913059989,82.90686180000193,53474.25777216 2024-09-07,11:34:33.000,251,10983749,12525,0,1725708872,13031.560385679993,82.8645670199985,53474.2368108 2024-09-07,11:34:34.000,251,10983761,13005,0,1725708873,13031.546913059989,82.89276354000322,53474.29270776001 2024-09-07,11:34:35.000,251,10983711,12325,0,1725708874,13031.519967819993,82.90686180000193,53474.27174640001 2024-09-07,11:34:36.000,251,10983733,12805,0,1725708875,13031.519967819993,82.93505831999937,53474.28572064 2024-09-07,11:34:37.000,251,10983744,12845,0,1725708876,13031.499758889993,82.9139109300013,53474.278733520005 2024-09-07,11:34:38.000,251,10983710,12645,0,1725708877,13031.459341029993,82.89276354000322,53474.306682 2024-09-07,11:34:39.000,251,10983721,12885,0,1725708878,13031.425659480003,82.89981267000258,53474.229823680005 2024-09-07,11:34:40.000,251,10983706,12605,0,1725708879,13031.418923169993,82.94210744999873,53474.278733520005 2024-09-07,11:34:41.000,251,10983717,12805,0,1725708880,13031.365032690002,82.93505831999937,53474.29270776001 2024-09-07,11:34:42.000,251,10983732,12725,0,1725708881,13031.317878519993,82.97030397000344,53474.28572064 2024-09-07,11:34:43.000,251,10983681,12885,0,1725708882,13031.311142209997,82.9773531000028,53474.29270776001 2024-09-07,11:34:44.000,251,10983755,12525,0,1725708883,13031.311142209997,82.98440223000216,53474.26475928 2024-09-07,11:34:45.000,251,10983746,12965,0,1725708884,13031.270724349997,83.01964787999896,53474.24379792 2024-09-07,11:34:46.000,251,10983719,12805,0,1725708885,13031.270724349997,83.04079527000431,53474.29270776001 2024-09-07,11:34:47.000,251,10983717,12845,0,1725708886,13031.284196970002,83.06899179000175,53474.25777216 2024-09-07,11:34:48.000,251,10983729,12885,0,1725708887,13031.263988040002,83.05489353000303,53474.26475928 2024-09-07,11:34:49.000,251,10983801,12965,0,1725708888,13031.270724349997,83.03374613999767,53474.27174640001 2024-09-07,11:34:50.000,251,10983776,12685,0,1725708889,13031.324614830002,83.0125987499996,53474.278733520005 2024-09-07,11:34:51.000,251,10983717,12805,0,1725708890,13031.324614830002,82.9773531000028,53474.29270776001 2024-09-07,11:34:52.000,251,10983787,12685,0,1725708891,13031.331351139997,82.98440223000216,53474.26475928 2024-09-07,11:34:53.000,251,10983750,13045,0,1725708892,13031.317878519993,82.98440223000216,53474.25078504001 2024-09-07,11:34:54.000,251,10983726,12885,0,1725708893,13031.331351139997,82.9773531000028,53474.25078504001 2024-09-07,11:34:55.000,251,10983723,12645,0,1725708894,13031.311142209997,82.94210744999873,53474.26475928 2024-09-07,11:34:56.000,251,10983773,12885,0,1725708895,13031.317878519993,82.92800919000001,53474.29969488001 2024-09-07,11:34:57.000,251,10983733,12965,0,1725708896,13031.304405900002,82.96325484000408,53474.278733520005 2024-09-07,11:34:58.000,251,10983726,12445,0,1725708897,13031.304405900002,82.9773531000028,53474.27174640001 2024-09-07,11:34:59.000,251,10983714,12685,0,1725708898,13031.331351139997,83.00554962000024,53474.278733520005 2024-09-07,11:35:00.000,251,10983754,12805,0,1725708899,13031.243779110002,83.02669700999832,53474.27174640001 2024-09-07,11:35:01.000,251,10983778,12685,0,1725708900,13031.263988040002,83.06194266000239,53474.32065624001 2024-09-07,11:35:02.000,251,10983741,12645,0,1725708901,13031.237042799992,83.0760409200011,53474.32065624001 2024-09-07,11:35:03.000,251,10983779,12485,0,1725708902,13031.257251729992,83.09013917999982,53474.3765532 2024-09-07,11:35:04.000,251,10983725,12525,0,1725708903,13031.237042799992,83.1112865699979,53474.28572064 2024-09-07,11:35:05.000,251,10983744,12645,0,1725708904,13031.223570180002,83.09718830999918,53474.33463048 2024-09-07,11:35:06.000,251,10983759,12925,0,1725708905,13031.237042799992,83.11833570000454,53474.36956608001 2024-09-07,11:35:07.000,251,10983783,12605,0,1725708906,13031.237042799992,83.1112865699979,53474.36257896 2024-09-07,11:35:08.000,251,10983725,12965,0,1725708907,13031.263988040002,83.09013917999982,53474.397514560005 2024-09-07,11:35:09.000,251,10983736,12645,0,1725708908,13031.270724349997,83.0760409200011,53474.31366912 2024-09-07,11:35:10.000,251,10983752,12725,0,1725708909,13031.324614830002,83.0760409200011,53474.34161760001 2024-09-07,11:35:11.000,251,10983716,12805,0,1725708910,13031.331351139997,83.0760409200011,53474.31366912 2024-09-07,11:35:12.000,251,10983700,12685,0,1725708911,13031.358296379993,83.05489353000303,53474.36257896 2024-09-07,11:35:13.000,251,10983779,12725,0,1725708912,13031.358296379993,83.06899179000175,53474.34161760001 2024-09-07,11:35:14.000,251,10983742,12765,0,1725708913,13031.351560069998,83.04784440000367,53474.348604720006 2024-09-07,11:35:15.000,251,10983736,12725,0,1725708914,13031.412186859998,83.08309005000046,53474.348604720006 2024-09-07,11:35:16.000,251,10983748,12885,0,1725708915,13031.398714239993,83.04784440000367,53474.348604720006 2024-09-07,11:35:17.000,251,10983734,12605,0,1725708916,13031.452604719998,83.06194266000239,53474.36257896 2024-09-07,11:35:18.000,251,10983725,12925,0,1725708917,13031.425659480003,83.03374613999767,53474.327643360004 2024-09-07,11:35:19.000,251,10983745,12885,0,1725708918,13031.418923169993,83.00554962000024,53474.39052744001 2024-09-07,11:35:20.000,251,10983746,12845,0,1725708919,13031.432395789998,83.06194266000239,53474.43245016 2024-09-07,11:35:21.000,251,10983656,12805,0,1725708920,13031.425659480003,83.0760409200011,53474.43245016 2024-09-07,11:35:22.000,251,10983726,12845,0,1725708921,13031.425659480003,83.06194266000239,53474.40450168 2024-09-07,11:35:23.000,251,10983749,12845,0,1725708922,13031.452604719998,83.03374613999767,53474.43943728001 2024-09-07,11:35:24.000,251,10983729,12965,0,1725708923,13031.493022579998,83.05489353000303,53474.446424400005 2024-09-07,11:35:25.000,251,10983697,12765,0,1725708924,13031.479549959993,83.03374613999767,53474.4114888 2024-09-07,11:35:26.000,251,10983705,12525,0,1725708925,13031.493022579998,83.04079527000431,53474.46039864001 2024-09-07,11:35:27.000,251,10983724,12805,0,1725708926,13031.493022579998,83.04079527000431,53474.47437288 2024-09-07,11:35:28.000,251,10983723,12685,0,1725708927,13031.546913059989,83.06194266000239,53474.48136 2024-09-07,11:35:29.000,251,10983749,12805,0,1725708928,13031.594067229998,83.04079527000431,53474.47437288 2024-09-07,11:35:30.000,251,10983699,12805,0,1725708929,13031.553649369998,83.09013917999982,53474.495334240004 2024-09-07,11:35:31.000,251,10983724,12685,0,1725708930,13031.600803539994,83.09013917999982,53474.516295600006 2024-09-07,11:35:32.000,251,10983750,12565,0,1725708931,13031.600803539994,83.06194266000239,53474.47437288 2024-09-07,11:35:33.000,251,10983749,12725,0,1725708932,13031.654694019999,83.01964787999896,53474.50232136 2024-09-07,11:35:34.000,251,10983732,12765,0,1725708933,13031.695111879999,83.04784440000367,53474.52328272 2024-09-07,11:35:35.000,251,10983759,12605,0,1725708934,13031.722057119994,82.99850049000088,53474.53026984 2024-09-07,11:35:36.000,251,10983729,12565,0,1725708935,13031.70858449999,82.98440223000216,53474.53026984 2024-09-07,11:35:37.000,251,10983742,12445,0,1725708936,13031.75573867,82.96325484000408,53474.53026984 2024-09-07,11:35:38.000,251,10983735,12925,0,1725708937,13031.802892839994,82.93505831999937,53474.58616680001 2024-09-07,11:35:39.000,251,10983733,12845,0,1725708938,13031.82983807999,82.93505831999937,53474.54424408 2024-09-07,11:35:40.000,251,10983779,12685,0,1725708939,13031.81636546,82.95620571000472,53474.57917968 2024-09-07,11:35:41.000,251,10983738,12965,0,1725708940,13031.91741011,82.93505831999937,53474.565205440005 2024-09-07,11:35:42.000,251,10983734,12645,0,1725708941,13031.883728559995,82.9139109300013,53474.60712816001 2024-09-07,11:35:43.000,251,10983753,12885,0,1725708942,13031.87699225,82.94915657999809,53474.65603800001 2024-09-07,11:35:44.000,251,10983734,12845,0,1725708943,13031.85678332,82.95620571000472,53474.63507664001 2024-09-07,11:35:45.000,251,10983719,12925,0,1725708944,13031.89720118,82.9773531000028,53474.683986480006 2024-09-07,11:35:46.000,251,10983712,12765,0,1725708945,13031.924146419995,82.97030397000344,53474.64905088 2024-09-07,11:35:47.000,251,10983763,12805,0,1725708946,13031.91741011,82.97030397000344,53474.67001224 2024-09-07,11:35:48.000,251,10983720,12525,0,1725708947,13031.924146419995,82.92800919000001,53474.65603800001 2024-09-07,11:35:49.000,251,10983728,12965,0,1725708948,13031.95782797,82.92800919000001,53474.683986480006 2024-09-07,11:35:50.000,251,10983740,12565,0,1725708949,13031.944355349995,82.98440223000216,53474.69796072 2024-09-07,11:35:51.000,251,10983729,12645,0,1725708950,13031.944355349995,82.94915657999809,53474.732896320005 2024-09-07,11:35:52.000,251,10983760,12765,0,1725708951,13031.944355349995,82.96325484000408,53474.67699936001 2024-09-07,11:35:53.000,251,10983751,12605,0,1725708952,13031.93761904,82.90686180000193,53474.732896320005 2024-09-07,11:35:54.000,251,10983750,12645,0,1725708953,13031.95109165999,82.92096006000065,53474.76783192 2024-09-07,11:35:55.000,251,10983741,12845,0,1725708954,13031.964564279995,82.89276354000322,53474.73988344 2024-09-07,11:35:56.000,251,10983750,12485,0,1725708955,13031.99824583,82.88571441000386,53474.75385768001 2024-09-07,11:35:57.000,251,10983745,12525,0,1725708956,13032.01845476,82.88571441000386,53474.69796072 2024-09-07,11:35:58.000,251,10983754,12645,0,1725708957,13032.025191069995,82.85751788999914,53474.781806160005 2024-09-07,11:35:59.000,251,10983737,12365,0,1725708958,13032.065608929996,82.85751788999914,53474.79578040001 2024-09-07,11:36:00.000,251,10983740,12605,0,1725708959,13032.09255416999,82.8786652800045,53474.79578040001 2024-09-07,11:36:01.000,251,10983786,12445,0,1725708960,13032.11276309999,82.88571441000386,53474.781806160005 2024-09-07,11:36:02.000,251,10983723,12445,0,1725708961,13032.132972029991,82.85751788999914,53474.81674176 2024-09-07,11:36:03.000,251,10983761,12525,0,1725708962,13032.126235719996,82.82932137000171,53474.81674176 2024-09-07,11:36:04.000,251,10983731,12765,0,1725708963,13032.13970834,82.84341963000043,53474.830716000004 2024-09-07,11:36:05.000,251,10983760,12885,0,1725708964,13032.132972029991,82.83637050000107,53474.82372888001 2024-09-07,11:36:06.000,251,10983750,12565,0,1725708965,13032.153180959991,82.82932137000171,53474.83770312 2024-09-07,11:36:07.000,251,10983756,12885,0,1725708966,13032.146444649996,82.83637050000107,53474.80276752001 2024-09-07,11:36:08.000,251,10983764,12605,0,1725708967,13032.132972029991,82.82227224000235,53474.82372888001 2024-09-07,11:36:09.000,251,10983778,12925,0,1725708968,13032.13970834,82.85046875999979,53474.87263872001 2024-09-07,11:36:10.000,251,10983750,12805,0,1725708969,13032.106026789996,82.83637050000107,53474.83770312 2024-09-07,11:36:11.000,251,10983801,12565,0,1725708970,13032.11276309999,82.85046875999979,53474.83770312 2024-09-07,11:36:12.000,251,10983740,12805,0,1725708971,13032.132972029991,82.81522311000299,53474.85866448 2024-09-07,11:36:13.000,251,10983731,12925,0,1725708972,13032.11276309999,82.85046875999979,53474.851677360006 2024-09-07,11:36:14.000,251,10983716,13085,0,1725708973,13032.146444649996,82.87161614999786,53474.88661296 2024-09-07,11:36:15.000,251,10983709,12765,0,1725708974,13032.146444649996,82.85046875999979,53474.900587200005 2024-09-07,11:36:16.000,251,10983775,12925,0,1725708975,13032.15991727,82.83637050000107,53474.92853568 2024-09-07,11:36:17.000,251,10983739,12605,0,1725708976,13032.15991727,82.83637050000107,53474.94250992001 2024-09-07,11:36:18.000,251,10983750,12725,0,1725708977,13032.153180959991,82.82932137000171,53474.92154856001 2024-09-07,11:36:19.000,251,10983750,12485,0,1725708978,13032.1801262,82.82227224000235,53474.900587200005 2024-09-07,11:36:20.000,251,10983733,12685,0,1725708979,13032.186862509996,82.79407572000491,53474.90757432 2024-09-07,11:36:21.000,251,10983720,13125,0,1725708980,13032.20033513,82.80112485000427,53474.87263872001 2024-09-07,11:36:22.000,251,10983764,13005,0,1725708981,13032.234016679991,82.81522311000299,53474.9355228 2024-09-07,11:36:23.000,251,10983728,12685,0,1725708982,13032.240752990001,82.80112485000427,53474.88661296 2024-09-07,11:36:24.000,251,10983748,12685,0,1725708983,13032.260961920001,82.80817398000363,53474.91456144 2024-09-07,11:36:25.000,251,10983750,13125,0,1725708984,13032.301379780001,82.85751788999914,53474.97045840001 2024-09-07,11:36:26.000,251,10983729,12685,0,1725708985,13032.267698229996,82.82932137000171,53474.94250992001 2024-09-07,11:36:27.000,251,10983733,12725,0,1725708986,13032.308116089996,82.85751788999914,53474.9355228 2024-09-07,11:36:28.000,251,10983740,12685,0,1725708987,13032.294643469992,82.82227224000235,53474.96347128001 2024-09-07,11:36:29.000,251,10983727,12805,0,1725708988,13032.287907159996,82.83637050000107,53474.92853568 2024-09-07,11:36:30.000,251,10983708,12645,0,1725708989,13032.328325019997,82.82932137000171,53474.92853568 2024-09-07,11:36:31.000,251,10983743,12605,0,1725708990,13032.314852399992,82.80817398000363,53474.92853568 2024-09-07,11:36:32.000,251,10983758,12565,0,1725708991,13032.254225609991,82.80817398000363,53474.949497040005 2024-09-07,11:36:33.000,251,10983731,12645,0,1725708992,13032.274434539991,82.80817398000363,53474.949497040005 2024-09-07,11:36:34.000,251,10983751,12525,0,1725708993,13032.260961920001,82.82227224000235,53474.92853568 2024-09-07,11:36:35.000,251,10983754,12765,0,1725708994,13032.267698229996,82.85751788999914,53474.96347128001 2024-09-07,11:36:36.000,251,10983805,12765,0,1725708995,13032.254225609991,82.84341963000043,53474.949497040005 2024-09-07,11:36:37.000,251,10983738,12765,0,1725708996,13032.227280369996,82.85046875999979,53474.97744552 2024-09-07,11:36:38.000,251,10983782,12845,0,1725708997,13032.254225609991,82.87161614999786,53474.97045840001 2024-09-07,11:36:39.000,251,10983683,12525,0,1725708998,13032.240752990001,82.89981267000258,53474.9355228 2024-09-07,11:36:40.000,251,10983722,12765,0,1725708999,13032.234016679991,82.90686180000193,53474.92853568 2024-09-07,11:36:41.000,251,10983713,12885,0,1725709000,13032.281170850001,82.92800919000001,53474.949497040005 2024-09-07,11:36:42.000,251,10983719,12805,0,1725709001,13032.281170850001,82.94210744999873,53474.94250992001 2024-09-07,11:36:43.000,251,10983668,12765,0,1725709002,13032.281170850001,82.97030397000344,53474.98443264 2024-09-07,11:36:44.000,251,10983717,12725,0,1725709003,13032.335061329992,82.9773531000028,53474.95648416 2024-09-07,11:36:45.000,251,10983685,12605,0,1725709004,13032.314852399992,82.94915657999809,53474.92154856001 2024-09-07,11:36:46.000,251,10983693,12685,0,1725709005,13032.382215500002,82.98440223000216,53474.96347128001 2024-09-07,11:36:47.000,251,10983699,12805,0,1725709006,13032.415897049992,82.9773531000028,53474.92154856001 2024-09-07,11:36:48.000,251,10983707,12525,0,1725709007,13032.469787529997,82.99145136000152,53474.97744552 2024-09-07,11:36:49.000,251,10983722,12725,0,1725709008,13032.469787529997,82.99145136000152,53474.96347128001 2024-09-07,11:36:50.000,251,10983766,12845,0,1725709009,13032.496732769992,83.01964787999896,53474.95648416 2024-09-07,11:36:51.000,251,10983725,12845,0,1725709010,13032.523678010002,83.00554962000024,53474.97744552 2024-09-07,11:36:52.000,251,10983694,12605,0,1725709011,13032.537150629993,83.05489353000303,53474.98443264 2024-09-07,11:36:53.000,251,10983725,13005,0,1725709012,13032.557359559993,83.03374613999767,53474.94250992001 2024-09-07,11:36:54.000,251,10983734,12925,0,1725709013,13032.516941699992,83.06899179000175,53474.998406880004 2024-09-07,11:36:55.000,251,10983720,12605,0,1725709014,13032.483260150002,83.06194266000239,53474.97045840001 2024-09-07,11:36:56.000,251,10983714,12805,0,1725709015,13032.449578599997,83.11833570000454,53474.949497040005 2024-09-07,11:36:57.000,251,10983736,12645,0,1725709016,13032.449578599997,83.13243396000325,53474.98443264 2024-09-07,11:36:58.000,251,10983732,12805,0,1725709017,13032.348533949997,83.15358135000133,53474.9355228 2024-09-07,11:36:59.000,251,10983793,12405,0,1725709018,13032.287907159996,83.19587613000476,53474.94250992001 2024-09-07,11:37:00.000,251,10983737,12805,0,1725709019,13032.234016679991,83.20997439000348,53474.96347128001 2024-09-07,11:37:01.000,251,10983747,12645,0,1725709020,13032.193598819991,83.2240726500022,53474.92853568 2024-09-07,11:37:02.000,251,10983738,12965,0,1725709021,13032.15991727,83.28751482000371,53474.949497040005 2024-09-07,11:37:03.000,251,10983744,12605,0,1725709022,13032.106026789996,83.32980959999986,53474.98443264 2024-09-07,11:37:04.000,251,10983758,12885,0,1725709023,13032.153180959991,83.30866221000178,53474.96347128001 2024-09-07,11:37:05.000,251,10983681,12845,0,1725709024,13032.13970834,83.31571134000114,53474.90757432 2024-09-07,11:37:06.000,251,10983723,13005,0,1725709025,13032.1801262,83.31571134000114,53474.91456144 2024-09-07,11:37:07.000,251,10983742,12965,0,1725709026,13032.227280369996,83.30866221000178,53474.94250992001 2024-09-07,11:37:08.000,251,10983716,12605,0,1725709027,13032.234016679991,83.29456395000307,53474.92154856001 2024-09-07,11:37:09.000,251,10983770,12965,0,1725709028,13032.281170850001,83.26636742999835,53474.91456144 2024-09-07,11:37:10.000,251,10983754,12925,0,1725709029,13032.335061329992,83.259318299999,53474.91456144 2024-09-07,11:37:11.000,251,10983746,12845,0,1725709030,13032.362006570002,83.24522004000028,53474.97045840001 2024-09-07,11:37:12.000,251,10983751,12725,0,1725709031,13032.388951809997,83.23817091000092,53474.92154856001 2024-09-07,11:37:13.000,251,10983725,12845,0,1725709032,13032.402424430002,83.23112178000156,53474.97045840001 2024-09-07,11:37:14.000,251,10983729,12605,0,1725709033,13032.422633360002,83.19587613000476,53474.94250992001 2024-09-07,11:37:15.000,251,10983747,13125,0,1725709034,13032.415897049992,83.20292526000412,53474.94250992001 2024-09-07,11:37:16.000,251,10983761,12925,0,1725709035,13032.449578599997,83.26636742999835,53474.97744552 2024-09-07,11:37:17.000,251,10983760,12725,0,1725709036,13032.456314909992,83.28046569000435,53474.9355228 2024-09-07,11:37:18.000,251,10983756,12605,0,1725709037,13032.436105979992,83.28046569000435,53474.89360008001 2024-09-07,11:37:19.000,251,10983733,12845,0,1725709038,13032.409160739997,83.31571134000114,53474.96347128001 2024-09-07,11:37:20.000,251,10983754,12805,0,1725709039,13032.415897049992,83.3227604700005,53474.97744552 2024-09-07,11:37:21.000,251,10983707,12725,0,1725709040,13032.409160739997,83.32980959999986,53474.92154856001 2024-09-07,11:37:22.000,251,10983714,12765,0,1725709041,13032.429369669997,83.36505525000393,53474.998406880004 2024-09-07,11:37:23.000,251,10983710,12525,0,1725709042,13032.395688119992,83.35800612000457,53474.97045840001 2024-09-07,11:37:24.000,251,10983740,12845,0,1725709043,13032.388951809997,83.3721043800033,53474.91456144 2024-09-07,11:37:25.000,251,10983702,12765,0,1725709044,13032.375479189992,83.3721043800033,53474.949497040005 2024-09-07,11:37:26.000,251,10983727,12485,0,1725709045,13032.375479189992,83.39325177000137,53474.94250992001 2024-09-07,11:37:27.000,251,10983722,12605,0,1725709046,13032.375479189992,83.35800612000457,53474.92154856001 2024-09-07,11:37:28.000,251,10983716,12525,0,1725709047,13032.362006570002,83.32980959999986,53474.94250992001 2024-09-07,11:37:29.000,251,10983747,12845,0,1725709048,13032.375479189992,83.30161308000243,53474.9355228 2024-09-07,11:37:30.000,251,10983770,12965,0,1725709049,13032.388951809997,83.27341655999771,53474.95648416 2024-09-07,11:37:31.000,251,10983749,12765,0,1725709050,13032.402424430002,83.259318299999,53474.998406880004 2024-09-07,11:37:32.000,251,10983710,12805,0,1725709051,13032.422633360002,83.25226916999964,53474.9355228 2024-09-07,11:37:33.000,251,10983749,12685,0,1725709052,13032.409160739997,83.20292526000412,53474.92154856001 2024-09-07,11:37:34.000,251,10983745,12605,0,1725709053,13032.402424430002,83.24522004000028,53474.92154856001 2024-09-07,11:37:35.000,251,10983769,12805,0,1725709054,13032.436105979992,83.20997439000348,53474.96347128001 2024-09-07,11:37:36.000,251,10983765,12365,0,1725709055,13032.469787529997,83.27341655999771,53474.99141976001 2024-09-07,11:37:37.000,251,10983794,12965,0,1725709056,13032.436105979992,83.25226916999964,53474.949497040005 2024-09-07,11:37:38.000,251,10983731,12565,0,1725709057,13032.456314909992,83.259318299999,53474.99141976001 2024-09-07,11:37:39.000,251,10983765,12765,0,1725709058,13032.449578599997,83.25226916999964,53474.98443264 2024-09-07,11:37:40.000,251,10983767,12725,0,1725709059,13032.388951809997,83.30161308000243,53474.92154856001 2024-09-07,11:37:41.000,251,10983707,12845,0,1725709060,13032.382215500002,83.30161308000243,53474.90757432 2024-09-07,11:37:42.000,251,10983757,12485,0,1725709061,13032.335061329992,83.28751482000371,53474.9355228 2024-09-07,11:37:43.000,251,10983744,12765,0,1725709062,13032.260961920001,83.30161308000243,53474.94250992001 2024-09-07,11:37:44.000,251,10983737,12685,0,1725709063,13032.220544060001,83.3227604700005,53474.94250992001 2024-09-07,11:37:45.000,251,10983791,12965,0,1725709064,13032.193598819991,83.31571134000114,53474.91456144 2024-09-07,11:37:46.000,251,10983764,12885,0,1725709065,13032.146444649996,83.25226916999964,53474.90757432 2024-09-07,11:37:47.000,251,10983722,12605,0,1725709066,13032.11276309999,83.26636742999835,53474.91456144 2024-09-07,11:37:48.000,251,10983797,12685,0,1725709067,13032.05887262,83.20292526000412,53474.89360008001 2024-09-07,11:37:49.000,251,10983734,12845,0,1725709068,13032.03192737999,83.16767961000005,53474.87962584 2024-09-07,11:37:50.000,251,10983742,12805,0,1725709069,13032.03192737999,83.15358135000133,53474.90757432 2024-09-07,11:37:51.000,251,10983746,12965,0,1725709070,13032.004982139995,83.16767961000005,53474.87263872001 2024-09-07,11:37:52.000,251,10983755,12765,0,1725709071,13031.95782797,83.16063048000069,53474.89360008001 2024-09-07,11:37:53.000,251,10983695,12685,0,1725709072,13031.87699225,83.14653222000197,53474.851677360006 2024-09-07,11:37:54.000,251,10983731,12685,0,1725709073,13031.883728559995,83.15358135000133,53474.830716000004 2024-09-07,11:37:55.000,251,10983798,13045,0,1725709074,13031.82983807999,83.17472873999941,53474.81674176 2024-09-07,11:37:56.000,251,10983761,13005,0,1725709075,13031.762474979994,83.17472873999941,53474.82372888001 2024-09-07,11:37:57.000,251,10983719,12965,0,1725709076,13031.735529739999,83.19587613000476,53474.78879328 2024-09-07,11:37:58.000,251,10983780,12925,0,1725709077,13031.715320809999,83.2240726500022,53474.781806160005 2024-09-07,11:37:59.000,251,10983730,12885,0,1725709078,13031.715320809999,83.23112178000156,53474.732896320005 2024-09-07,11:38:00.000,251,10983694,12565,0,1725709079,13031.68837556999,83.25226916999964,53474.78879328 2024-09-07,11:38:01.000,251,10983757,12805,0,1725709080,13031.701848189994,83.25226916999964,53474.70494784001 2024-09-07,11:38:02.000,251,10983747,12885,0,1725709081,13031.668166639989,83.25226916999964,53474.7608448 2024-09-07,11:38:03.000,251,10983733,12645,0,1725709082,13031.76921128999,83.25226916999964,53474.73988344 2024-09-07,11:38:04.000,251,10983743,12685,0,1725709083,13031.735529739999,83.259318299999,53474.80276752001 2024-09-07,11:38:05.000,251,10983737,12605,0,1725709084,13031.80962914999,83.23817091000092,53474.7608448 2024-09-07,11:38:06.000,251,10983726,12725,0,1725709085,13031.80962914999,83.259318299999,53474.72590920001 2024-09-07,11:38:07.000,251,10983728,12685,0,1725709086,13031.85678332,83.24522004000028,53474.74687056 2024-09-07,11:38:08.000,251,10983746,12685,0,1725709087,13031.87699225,83.23112178000156,53474.7608448 2024-09-07,11:38:09.000,251,10983730,12885,0,1725709088,13031.91741011,83.20997439000348,53474.71892208 2024-09-07,11:38:10.000,251,10983740,12925,0,1725709089,13031.93088272999,83.19587613000476,53474.70494784001 2024-09-07,11:38:11.000,251,10983797,12645,0,1725709090,13031.93761904,83.20292526000412,53474.70494784001 2024-09-07,11:38:12.000,251,10983775,13165,0,1725709091,13031.964564279995,83.19587613000476,53474.71892208 2024-09-07,11:38:13.000,251,10983751,12805,0,1725709092,13031.944355349995,83.14653222000197,53474.71892208 2024-09-07,11:38:14.000,251,10983795,12645,0,1725709093,13031.9780369,83.15358135000133,53474.72590920001 2024-09-07,11:38:15.000,251,10983721,12685,0,1725709094,13031.984773209995,83.11833570000454,53474.70494784001 2024-09-07,11:38:16.000,251,10983792,12445,0,1725709095,13031.95782797,83.1253848300039,53474.70494784001 2024-09-07,11:38:17.000,251,10983729,12605,0,1725709096,13031.95109165999,83.13243396000325,53474.67001224 2024-09-07,11:38:18.000,251,10983716,12725,0,1725709097,13031.984773209995,83.13243396000325,53474.683986480006 2024-09-07,11:38:19.000,251,10983784,12725,0,1725709098,13031.95782797,83.1253848300039,53474.67699936001 2024-09-07,11:38:20.000,251,10983729,12685,0,1725709099,13031.95782797,83.14653222000197,53474.65603800001 2024-09-07,11:38:21.000,251,10983728,12805,0,1725709100,13031.9780369,83.13243396000325,53474.6909736 2024-09-07,11:38:22.000,251,10983783,12725,0,1725709101,13031.924146419995,83.1112865699979,53474.63507664001 2024-09-07,11:38:23.000,251,10983725,13045,0,1725709102,13031.93761904,83.11833570000454,53474.63507664001 2024-09-07,11:38:24.000,251,10983747,12925,0,1725709103,13031.89720118,83.13243396000325,53474.64206376 2024-09-07,11:38:25.000,251,10983758,12685,0,1725709104,13031.91741011,83.15358135000133,53474.63507664001 2024-09-07,11:38:26.000,251,10983722,12805,0,1725709105,13031.83657439,83.16063048000069,53474.67001224 2024-09-07,11:38:27.000,251,10983781,12765,0,1725709106,13031.823101769995,83.15358135000133,53474.60712816001 2024-09-07,11:38:28.000,251,10983749,12805,0,1725709107,13031.85678332,83.1112865699979,53474.64905088 2024-09-07,11:38:29.000,251,10983750,12685,0,1725709108,13031.823101769995,83.10423743999854,53474.614115280005 2024-09-07,11:38:30.000,251,10983722,12685,0,1725709109,13031.81636546,83.1112865699979,53474.67001224 2024-09-07,11:38:31.000,251,10983734,13045,0,1725709110,13031.823101769995,83.1112865699979,53474.614115280005 2024-09-07,11:38:32.000,251,10983742,12525,0,1725709111,13031.82983807999,83.09013917999982,53474.614115280005 2024-09-07,11:38:33.000,251,10983767,12845,0,1725709112,13031.85678332,83.14653222000197,53474.67001224 2024-09-07,11:38:34.000,251,10983747,12885,0,1725709113,13031.85004700999,83.1112865699979,53474.60712816001 2024-09-07,11:38:35.000,251,10983727,12805,0,1725709114,13031.81636546,83.11833570000454,53474.53026984 2024-09-07,11:38:36.000,251,10983750,12685,0,1725709115,13031.85678332,83.16063048000069,53474.60014104 2024-09-07,11:38:37.000,251,10983731,12805,0,1725709116,13031.863519629995,83.15358135000133,53474.57219256 2024-09-07,11:38:38.000,251,10983760,12485,0,1725709117,13031.843310699995,83.1253848300039,53474.53026984 2024-09-07,11:38:39.000,251,10983738,12965,0,1725709118,13031.843310699995,83.14653222000197,53474.59315392 2024-09-07,11:38:40.000,251,10983746,12565,0,1725709119,13031.85678332,83.18177786999877,53474.60014104 2024-09-07,11:38:41.000,251,10983738,12805,0,1725709120,13031.823101769995,83.14653222000197,53474.53725696001 2024-09-07,11:38:42.000,251,10983759,12685,0,1725709121,13031.85004700999,83.18882699999813,53474.5512312 2024-09-07,11:38:43.000,251,10983786,12525,0,1725709122,13031.82983807999,83.16767961000005,53474.52328272 2024-09-07,11:38:44.000,251,10983819,13005,0,1725709123,13031.85004700999,83.18177786999877,53474.565205440005 2024-09-07,11:38:45.000,251,10983762,12605,0,1725709124,13031.87699225,83.19587613000476,53474.5512312 2024-09-07,11:38:46.000,251,10983775,12885,0,1725709125,13031.85004700999,83.16063048000069,53474.54424408 2024-09-07,11:38:47.000,251,10983739,12765,0,1725709126,13031.87025593999,83.19587613000476,53474.50930848001 2024-09-07,11:38:48.000,251,10983786,12805,0,1725709127,13031.863519629995,83.17472873999941,53474.52328272 2024-09-07,11:38:49.000,251,10983747,12765,0,1725709128,13031.883728559995,83.19587613000476,53474.57219256 2024-09-07,11:38:50.000,251,10983794,12725,0,1725709129,13031.903937489995,83.20292526000412,53474.50232136 2024-09-07,11:38:51.000,251,10983749,12925,0,1725709130,13031.93088272999,83.19587613000476,53474.48834712001 2024-09-07,11:38:52.000,251,10983739,12925,0,1725709131,13031.89046486999,83.18882699999813,53474.50232136 2024-09-07,11:38:53.000,251,10983742,12965,0,1725709132,13031.93088272999,83.20997439000348,53474.52328272 2024-09-07,11:38:54.000,251,10983764,12925,0,1725709133,13031.924146419995,83.25226916999964,53474.52328272 2024-09-07,11:38:55.000,251,10983785,12725,0,1725709134,13031.89046486999,83.21702352000284,53474.50232136 2024-09-07,11:38:56.000,251,10983765,12645,0,1725709135,13031.903937489995,83.259318299999,53474.43943728001 2024-09-07,11:38:57.000,251,10983743,12645,0,1725709136,13031.903937489995,83.28046569000435,53474.48136 2024-09-07,11:38:58.000,251,10983730,12485,0,1725709137,13031.85678332,83.27341655999771,53474.50232136 2024-09-07,11:38:59.000,251,10983773,12845,0,1725709138,13031.883728559995,83.30866221000178,53474.46039864001 2024-09-07,11:39:00.000,251,10983765,12525,0,1725709139,13031.863519629995,83.31571134000114,53474.41847592001 2024-09-07,11:39:01.000,251,10983762,12765,0,1725709140,13031.863519629995,83.31571134000114,53474.38354032 2024-09-07,11:39:02.000,251,10983763,12685,0,1725709141,13031.87699225,83.35095698999794,53474.43245016 2024-09-07,11:39:03.000,251,10983800,12885,0,1725709142,13031.883728559995,83.41439915999945,53474.42546304 2024-09-07,11:39:04.000,251,10983776,13045,0,1725709143,13031.93088272999,83.39325177000137,53474.43245016 2024-09-07,11:39:05.000,251,10983761,12725,0,1725709144,13031.924146419995,83.39325177000137,53474.33463048 2024-09-07,11:39:06.000,251,10983759,12605,0,1725709145,13031.99150951999,83.40030090000073,53474.42546304 2024-09-07,11:39:07.000,251,10983775,12885,0,1725709146,13032.03866369,83.4355465500048,53474.3765532 2024-09-07,11:39:08.000,251,10983741,12845,0,1725709147,13032.045399999995,83.4214482899988,53474.397514560005 2024-09-07,11:39:09.000,251,10983784,12765,0,1725709148,13032.09929048,83.46374307000224,53474.45341152 2024-09-07,11:39:10.000,251,10983745,12845,0,1725709149,13032.153180959991,83.49193958999967,53474.39052744001 2024-09-07,11:39:11.000,251,10983739,12765,0,1725709150,13032.166653579996,83.48489046000032,53474.38354032 2024-09-07,11:39:12.000,251,10983754,12965,0,1725709151,13032.1801262,83.51308697999775,53474.33463048 2024-09-07,11:39:13.000,251,10983720,12765,0,1725709152,13032.227280369996,83.48489046000032,53474.39052744001 2024-09-07,11:39:14.000,251,10983765,12725,0,1725709153,13032.227280369996,83.52013611000439,53474.3765532 2024-09-07,11:39:15.000,251,10983758,12925,0,1725709154,13032.240752990001,83.52013611000439,53474.40450168 2024-09-07,11:39:16.000,251,10983699,12645,0,1725709155,13032.274434539991,83.54128350000246,53474.397514560005 2024-09-07,11:39:17.000,251,10983772,12565,0,1725709156,13032.335061329992,83.52013611000439,53474.41847592001 2024-09-07,11:39:18.000,251,10983722,13125,0,1725709157,13032.348533949997,83.49193958999967,53474.43245016 2024-09-07,11:39:19.000,251,10983754,12605,0,1725709158,13032.341797640001,83.49193958999967,53474.42546304 2024-09-07,11:39:20.000,251,10983734,12605,0,1725709159,13032.362006570002,83.47784133000096,53474.41847592001 2024-09-07,11:39:21.000,251,10983728,12805,0,1725709160,13032.375479189992,83.49193958999967,53474.36257896 2024-09-07,11:39:22.000,251,10983724,13125,0,1725709161,13032.382215500002,83.49898871999903,53474.40450168 2024-09-07,11:39:23.000,251,10983745,12765,0,1725709162,13032.436105979992,83.4707922000016,53474.4114888 2024-09-07,11:39:24.000,251,10983720,12885,0,1725709163,13032.402424430002,83.4707922000016,53474.42546304 2024-09-07,11:39:25.000,251,10983717,12685,0,1725709164,13032.476523839992,83.48489046000032,53474.40450168 2024-09-07,11:39:26.000,251,10983753,12525,0,1725709165,13032.463051220002,83.49898871999903,53474.4114888 2024-09-07,11:39:27.000,251,10983717,12325,0,1725709166,13032.523678010002,83.52013611000439,53474.40450168 2024-09-07,11:39:28.000,251,10983743,12805,0,1725709167,13032.516941699992,83.5342343700031,53474.4114888 2024-09-07,11:39:29.000,251,10983720,12605,0,1725709168,13032.591041109998,83.54833263000182,53474.43943728001 2024-09-07,11:39:30.000,251,10983709,12885,0,1725709169,13032.604513730003,83.5694800199999,53474.397514560005 2024-09-07,11:39:31.000,251,10983776,12925,0,1725709170,13032.671876829998,83.60472567000397,53474.43943728001 2024-09-07,11:39:32.000,251,10983695,12965,0,1725709171,13032.692085759998,83.60472567000397,53474.42546304 2024-09-07,11:39:33.000,251,10983717,13085,0,1725709172,13032.698822069993,83.57652914999926,53474.39052744001 2024-09-07,11:39:34.000,251,10983731,12725,0,1725709173,13032.739239929993,83.5694800199999,53474.397514560005 2024-09-07,11:39:35.000,251,10983780,12805,0,1725709174,13032.766185169989,83.60472567000397,53474.39052744001 2024-09-07,11:39:36.000,251,10983761,13005,0,1725709175,13032.793130409998,83.59767654000461,53474.42546304 2024-09-07,11:39:37.000,251,10983737,13005,0,1725709176,13032.772921479998,83.63292219000141,53474.446424400005 2024-09-07,11:39:38.000,251,10983701,12605,0,1725709177,13032.820075649994,83.63292219000141,53474.42546304 2024-09-07,11:39:39.000,251,10983752,12925,0,1725709178,13032.833548269999,83.62587306000205,53474.40450168 2024-09-07,11:39:40.000,251,10983724,12605,0,1725709179,13032.840284579994,83.63292219000141,53474.45341152 2024-09-07,11:39:41.000,251,10983703,12725,0,1725709180,13032.867229819989,83.66111870999885,53474.46039864001 2024-09-07,11:39:42.000,251,10983744,12965,0,1725709181,13032.880702439994,83.64702045000013,53474.46039864001 2024-09-07,11:39:43.000,251,10983761,12725,0,1725709182,13032.880702439994,83.63292219000141,53474.39052744001 2024-09-07,11:39:44.000,251,10983740,12445,0,1725709183,13032.894175059999,83.61177480000333,53474.46039864001 2024-09-07,11:39:45.000,251,10983709,12805,0,1725709184,13032.934592919999,83.59767654000461,53474.4114888 2024-09-07,11:39:46.000,251,10983721,12725,0,1725709185,13032.92785660999,83.59767654000461,53474.41847592001 2024-09-07,11:39:47.000,251,10983747,12685,0,1725709186,13032.934592919999,83.6681678399982,53474.446424400005 2024-09-07,11:39:48.000,251,10983706,12845,0,1725709187,13032.96827446999,83.6822661000042,53474.46738576001 2024-09-07,11:39:49.000,251,10983750,13125,0,1725709188,13032.98848339999,83.63997132000077,53474.446424400005 2024-09-07,11:39:50.000,251,10983751,12645,0,1725709189,13032.981747089994,83.67521697000484,53474.47437288 2024-09-07,11:39:51.000,251,10983732,12645,0,1725709190,13032.98848339999,83.70341349000228,53474.48834712001 2024-09-07,11:39:52.000,251,10983746,12725,0,1725709191,13032.981747089994,83.73865913999907,53474.48136 2024-09-07,11:39:53.000,251,10983768,12845,0,1725709192,13032.97501078,83.72456088000035,53474.446424400005 2024-09-07,11:39:54.000,251,10983693,12645,0,1725709193,13032.96827446999,83.74570826999843,53474.48136 2024-09-07,11:39:55.000,251,10983716,12645,0,1725709194,13032.99521971,83.75980653000443,53474.446424400005 2024-09-07,11:39:56.000,251,10983729,12605,0,1725709195,13032.98848339999,83.79505218000122,53474.46738576001 2024-09-07,11:39:57.000,251,10983732,12885,0,1725709196,13032.981747089994,83.80210131000058,53474.46738576001 2024-09-07,11:39:58.000,251,10983750,12965,0,1725709197,13033.01542864,83.84439609000401,53474.52328272 2024-09-07,11:39:59.000,251,10983695,13005,0,1725709198,13033.06931911999,83.8161995699993,53474.43245016 2024-09-07,11:40:00.000,251,10983738,12925,0,1725709199,13033.103000669995,83.83734696000465,53474.40450168 2024-09-07,11:40:01.000,251,10983748,12845,0,1725709200,13033.15689115,83.87259261000145,53474.4114888 2024-09-07,11:40:02.000,251,10983794,12765,0,1725709201,13033.204045319995,83.8796417400008,53474.446424400005 2024-09-07,11:40:03.000,251,10983724,12925,0,1725709202,13033.23099055999,83.85849435000273,53474.42546304 2024-09-07,11:40:04.000,251,10983720,12685,0,1725709203,13033.27814473,83.89373999999953,53474.45341152 2024-09-07,11:40:05.000,251,10983738,12645,0,1725709204,13033.35898045,83.85849435000273,53474.48834712001 2024-09-07,11:40:06.000,251,10983722,13045,0,1725709205,13033.37918938,83.8796417400008,53474.516295600006 2024-09-07,11:40:07.000,251,10983738,12765,0,1725709206,13033.352244139991,83.90078912999888,53474.46738576001 2024-09-07,11:40:08.000,251,10983729,12925,0,1725709207,13033.392661999991,83.90078912999888,53474.45341152 2024-09-07,11:40:09.000,251,10983751,12805,0,1725709208,13033.446552479996,83.90783825999824,53474.53026984 2024-09-07,11:40:10.000,251,10983761,12525,0,1725709209,13033.446552479996,83.89373999999953,53474.53026984 2024-09-07,11:40:11.000,251,10983748,12725,0,1725709210,13033.446552479996,83.90783825999824,53474.52328272 2024-09-07,11:40:12.000,251,10983769,12605,0,1725709211,13033.446552479996,83.88669087000017,53474.516295600006 2024-09-07,11:40:13.000,251,10983758,12925,0,1725709212,13033.446552479996,83.90078912999888,53474.54424408 2024-09-07,11:40:14.000,251,10983732,12765,0,1725709213,13033.426343549996,83.90078912999888,53474.54424408 2024-09-07,11:40:15.000,251,10983747,12685,0,1725709214,13033.466761409996,83.9289856500036,53474.52328272 2024-09-07,11:40:16.000,251,10983716,12405,0,1725709215,13033.419607240001,83.9289856500036,53474.55821832001 2024-09-07,11:40:17.000,251,10983758,12605,0,1725709216,13033.39939831,83.9289856500036,53474.53026984 2024-09-07,11:40:18.000,251,10983731,12645,0,1725709217,13033.439816170001,83.9289856500036,53474.50232136 2024-09-07,11:40:19.000,251,10983764,12965,0,1725709218,13033.433079859991,83.92193652000424,53474.495334240004 2024-09-07,11:40:20.000,251,10983735,12605,0,1725709219,13033.446552479996,83.93603478000296,53474.54424408 2024-09-07,11:40:21.000,251,10983733,12725,0,1725709220,13033.480234030001,83.96423130000039,53474.57219256 2024-09-07,11:40:22.000,251,10983808,12565,0,1725709221,13033.473497719991,83.96423130000039,53474.50930848001 2024-09-07,11:40:23.000,251,10983771,12845,0,1725709222,13033.480234030001,83.97832955999911,53474.54424408 2024-09-07,11:40:24.000,251,10983763,12805,0,1725709223,13033.486970339996,83.98537868999847,53474.57917968 2024-09-07,11:40:25.000,251,10983731,12765,0,1725709224,13033.507179269996,83.96423130000039,53474.55821832001 2024-09-07,11:40:26.000,251,10983740,12845,0,1725709225,13033.534124509992,83.98537868999847,53474.52328272 2024-09-07,11:40:27.000,251,10983767,12805,0,1725709226,13033.527388199996,84.04177173000062,53474.57219256 2024-09-07,11:40:28.000,251,10983730,12645,0,1725709227,13033.473497719991,84.0276734700019,53474.53026984 2024-09-07,11:40:29.000,251,10983715,12805,0,1725709228,13033.507179269996,84.07701738000469,53474.58616680001 2024-09-07,11:40:30.000,251,10983767,12805,0,1725709229,13033.500442960001,84.09816477000277,53474.50930848001 2024-09-07,11:40:31.000,251,10983751,12925,0,1725709230,13033.507179269996,84.09816477000277,53474.54424408 2024-09-07,11:40:32.000,251,10983788,12525,0,1725709231,13033.527388199996,84.09816477000277,53474.55821832001 2024-09-07,11:40:33.000,251,10983737,12845,0,1725709232,13033.486970339996,84.11931216000085,53474.54424408 2024-09-07,11:40:34.000,251,10983741,12885,0,1725709233,13033.513915579992,84.14045954999892,53474.516295600006 2024-09-07,11:40:35.000,251,10983770,12925,0,1725709234,13033.520651890001,84.14045954999892,53474.55821832001 2024-09-07,11:40:36.000,251,10983757,12805,0,1725709235,13033.561069750001,84.16160694000428,53474.57219256 2024-09-07,11:40:37.000,251,10983748,12525,0,1725709236,13033.547597129997,84.20390172000043,53474.54424408 2024-09-07,11:40:38.000,251,10983792,12845,0,1725709237,13033.540860820001,84.20390172000043,53474.5512312 2024-09-07,11:40:39.000,251,10983741,12925,0,1725709238,13033.574542369992,84.23209823999787,53474.55821832001 2024-09-07,11:40:40.000,251,10983740,13285,0,1725709239,13033.547597129997,84.2391473700045,53474.5512312 2024-09-07,11:40:41.000,251,10983713,12965,0,1725709240,13033.574542369992,84.26734389000194,53474.59315392 2024-09-07,11:40:42.000,251,10983731,12525,0,1725709241,13033.581278680002,84.23209823999787,53474.57917968 2024-09-07,11:40:43.000,251,10983735,12605,0,1725709242,13033.588014989997,84.26029476000258,53474.57917968 2024-09-07,11:40:44.000,251,10983754,12805,0,1725709243,13033.628432849997,84.25324563000322,53474.60014104 2024-09-07,11:40:45.000,251,10983781,12765,0,1725709244,13033.655378089992,84.25324563000322,53474.57219256 2024-09-07,11:40:46.000,251,10983742,12685,0,1725709245,13033.662114400002,84.19685259000107,53474.55821832001 2024-09-07,11:40:47.000,251,10983731,12765,0,1725709246,13033.729477499997,84.21799997999915,53474.62808952001 2024-09-07,11:40:48.000,251,10983740,12645,0,1725709247,13033.729477499997,84.22504910999851,53474.59315392 2024-09-07,11:40:49.000,251,10983766,12565,0,1725709248,13033.756422739993,84.19685259000107,53474.60712816001 2024-09-07,11:40:50.000,251,10983748,12685,0,1725709249,13033.796840599993,84.16160694000428,53474.58616680001 2024-09-07,11:40:51.000,251,10983781,12725,0,1725709250,13033.810313219998,84.15455781000492,53474.6211024 2024-09-07,11:40:52.000,251,10983752,12645,0,1725709251,13033.830522149998,84.1263612900002,53474.57219256 2024-09-07,11:40:53.000,251,10983730,12805,0,1725709252,13033.877676319993,84.09111564000341,53474.60014104 2024-09-07,11:40:54.000,251,10983741,12885,0,1725709253,13033.904621559988,84.10521390000213,53474.614115280005 2024-09-07,11:40:55.000,251,10983767,12645,0,1725709254,13033.911357869998,84.11931216000085,53474.614115280005 2024-09-07,11:40:56.000,251,10983767,12685,0,1725709255,13033.951775729998,84.1263612900002,53474.60014104 2024-09-07,11:40:57.000,251,10983732,12725,0,1725709256,13033.938303109993,84.0629191199987,53474.58616680001 2024-09-07,11:40:58.000,251,10983735,13045,0,1725709257,13033.897885249993,84.08406651000405,53474.59315392 2024-09-07,11:40:59.000,251,10983753,12685,0,1725709258,13033.958512039993,84.04882085999998,53474.60712816001 2024-09-07,11:41:00.000,251,10983742,12565,0,1725709259,13033.985457279989,84.07701738000469,53474.57917968 2024-09-07,11:41:01.000,251,10983744,12885,0,1725709260,13033.951775729998,84.13341041999956,53474.63507664001 2024-09-07,11:41:02.000,251,10983774,12685,0,1725709261,13033.978720969993,84.10521390000213,53474.60712816001 2024-09-07,11:41:03.000,251,10983753,12605,0,1725709262,13033.978720969993,84.08406651000405,53474.6211024 2024-09-07,11:41:04.000,251,10983766,12885,0,1725709263,13033.985457279989,84.10521390000213,53474.62808952001 2024-09-07,11:41:05.000,251,10983758,12965,0,1725709264,13033.992193589998,84.03472260000126,53474.614115280005 2024-09-07,11:41:06.000,251,10983763,12765,0,1725709265,13033.978720969993,84.04882085999998,53474.683986480006 2024-09-07,11:41:07.000,251,10983769,12685,0,1725709266,13034.059556689994,84.03472260000126,53474.64905088 2024-09-07,11:41:08.000,251,10983773,12805,0,1725709267,13034.019138829994,84.03472260000126,53474.663025120004 2024-09-07,11:41:09.000,251,10983724,12725,0,1725709268,13034.039347759994,84.0276734700019,53474.67001224 2024-09-07,11:41:10.000,251,10983745,12925,0,1725709269,13034.066292999989,83.99947695000446,53474.683986480006 2024-09-07,11:41:11.000,251,10983761,12645,0,1725709270,13034.059556689994,83.98537868999847,53474.67699936001 2024-09-07,11:41:12.000,251,10983741,12805,0,1725709271,13034.086501929989,83.97128042999975,53474.64905088 2024-09-07,11:41:13.000,251,10983783,12485,0,1725709272,13034.099974549994,83.94308391000231,53474.663025120004 2024-09-07,11:41:14.000,251,10983815,12765,0,1725709273,13034.086501929989,83.94308391000231,53474.64206376 2024-09-07,11:41:15.000,251,10983773,12965,0,1725709274,13034.113447169999,83.9289856500036,53474.6909736 2024-09-07,11:41:16.000,251,10983793,12965,0,1725709275,13034.174073959999,83.90078912999888,53474.6909736 2024-09-07,11:41:17.000,251,10983797,12965,0,1725709276,13034.174073959999,83.91488739000488,53474.67001224 2024-09-07,11:41:18.000,251,10983773,12765,0,1725709277,13034.241437059994,83.9289856500036,53474.65603800001 2024-09-07,11:41:19.000,251,10983737,12605,0,1725709278,13034.20775550999,83.9289856500036,53474.64206376 2024-09-07,11:41:20.000,251,10983758,12965,0,1725709279,13034.25490968,83.91488739000488,53474.69796072 2024-09-07,11:41:21.000,251,10983764,12485,0,1725709280,13034.26838229999,83.93603478000296,53474.683986480006 2024-09-07,11:41:22.000,251,10983792,12965,0,1725709281,13034.27511861,83.90078912999888,53474.70494784001 2024-09-07,11:41:23.000,251,10983760,12605,0,1725709282,13034.29532754,83.89373999999953,53474.73988344 2024-09-07,11:41:24.000,251,10983722,12885,0,1725709283,13034.30880015999,83.8796417400008,53474.71892208 2024-09-07,11:41:25.000,251,10983773,12805,0,1725709284,13034.322272779995,83.85849435000273,53474.72590920001 2024-09-07,11:41:26.000,251,10983767,12725,0,1725709285,13034.35595433,83.85144522000337,53474.73988344 2024-09-07,11:41:27.000,251,10983730,12725,0,1725709286,13034.32900908999,83.79505218000122,53474.77481904001 2024-09-07,11:41:28.000,251,10983772,12525,0,1725709287,13034.35595433,83.7809539200025,53474.73988344 2024-09-07,11:41:29.000,251,10983764,12805,0,1725709288,13034.37616326,83.75275739999779,53474.76783192 2024-09-07,11:41:30.000,251,10983767,12845,0,1725709289,13034.36942694999,83.73865913999907,53474.78879328 2024-09-07,11:41:31.000,251,10983779,13045,0,1725709290,13034.3357454,83.69636436000292,53474.74687056 2024-09-07,11:41:32.000,251,10983802,12685,0,1725709291,13034.3357454,83.6681678399982,53474.72590920001 2024-09-07,11:41:33.000,251,10983784,12605,0,1725709292,13034.382899569995,83.69636436000292,53474.77481904001 2024-09-07,11:41:34.000,251,10983725,12645,0,1725709293,13034.37616326,83.64702045000013,53474.80276752001 2024-09-07,11:41:35.000,251,10983794,12605,0,1725709294,13034.38963587999,83.57652914999926,53474.81674176 2024-09-07,11:41:36.000,251,10983733,12605,0,1725709295,13034.45026266999,83.59767654000461,53474.78879328 2024-09-07,11:41:37.000,251,10983731,12685,0,1725709296,13034.47047159999,83.55538176000118,53474.80975464 2024-09-07,11:41:38.000,251,10983717,12645,0,1725709297,13034.5378347,83.54128350000246,53474.79578040001 2024-09-07,11:41:39.000,251,10983761,12685,0,1725709298,13034.55804363,83.5342343700031,53474.77481904001 2024-09-07,11:41:40.000,251,10983749,12685,0,1725709299,13034.57825256,83.49193958999967,53474.82372888001 2024-09-07,11:41:41.000,251,10983737,12885,0,1725709300,13034.571516249991,83.49193958999967,53474.830716000004 2024-09-07,11:41:42.000,251,10983763,12725,0,1725709301,13034.61867042,83.46374307000224,53474.851677360006 2024-09-07,11:41:43.000,251,10983729,12925,0,1725709302,13034.638879350001,83.42849741999817,53474.82372888001 2024-09-07,11:41:44.000,251,10983710,12805,0,1725709303,13034.659088280001,83.40735003000009,53474.87962584 2024-09-07,11:41:45.000,251,10983713,12805,0,1725709304,13034.665824589996,83.42849741999817,53474.84469024001 2024-09-07,11:41:46.000,251,10983728,12765,0,1725709305,13034.659088280001,83.37915351000265,53474.851677360006 2024-09-07,11:41:47.000,251,10983729,12885,0,1725709306,13034.686033519996,83.35095698999794,53474.85866448 2024-09-07,11:41:48.000,251,10983730,12965,0,1725709307,13034.686033519996,83.34390785999858,53474.830716000004 2024-09-07,11:41:49.000,251,10983741,12805,0,1725709308,13034.692769829991,83.33685872999922,53474.83770312 2024-09-07,11:41:50.000,251,10983708,13005,0,1725709309,13034.686033519996,83.30161308000243,53474.900587200005 2024-09-07,11:41:51.000,251,10983709,12805,0,1725709310,13034.686033519996,83.28751482000371,53474.80975464 2024-09-07,11:41:52.000,251,10983719,12725,0,1725709311,13034.679297210001,83.25226916999964,53474.8656516 2024-09-07,11:41:53.000,251,10983735,12925,0,1725709312,13034.726451379996,83.18882699999813,53474.900587200005 2024-09-07,11:41:54.000,251,10983756,12965,0,1725709313,13034.726451379996,83.16767961000005,53474.87263872001 2024-09-07,11:41:55.000,251,10983712,12565,0,1725709314,13034.753396619992,83.18177786999877,53474.92154856001 2024-09-07,11:41:56.000,251,10983747,12685,0,1725709315,13034.739924000001,83.14653222000197,53474.900587200005 2024-09-07,11:41:57.000,251,10983740,12925,0,1725709316,13034.760132930001,83.13243396000325,53474.90757432 2024-09-07,11:41:58.000,251,10983733,12965,0,1725709317,13034.766869239997,83.1253848300039,53474.91456144 2024-09-07,11:41:59.000,251,10983713,12805,0,1725709318,13034.800550790002,83.11833570000454,53474.91456144 2024-09-07,11:42:00.000,251,10983766,12765,0,1725709319,13034.854441269992,83.06194266000239,53474.91456144 2024-09-07,11:42:01.000,251,10983737,12645,0,1725709320,13034.807287099997,83.04079527000431,53474.91456144 2024-09-07,11:42:02.000,251,10983745,12925,0,1725709321,13034.840968650002,83.0125987499996,53474.92154856001 2024-09-07,11:42:03.000,251,10983772,12725,0,1725709322,13034.867913889997,82.99145136000152,53474.92154856001 2024-09-07,11:42:04.000,251,10983750,12765,0,1725709323,13034.820759720002,82.98440223000216,53474.92853568 2024-09-07,11:42:05.000,251,10983693,12685,0,1725709324,13034.827496029997,82.94915657999809,53474.94250992001 2024-09-07,11:42:06.000,251,10983748,12525,0,1725709325,13034.814023409992,82.89276354000322,53474.92853568 2024-09-07,11:42:07.000,251,10983735,12685,0,1725709326,13034.820759720002,82.88571441000386,53474.9355228 2024-09-07,11:42:08.000,251,10983719,12885,0,1725709327,13034.834232339992,82.9139109300013,53474.92853568 2024-09-07,11:42:09.000,251,10983760,12445,0,1725709328,13034.874650199992,82.83637050000107,53474.97744552 2024-09-07,11:42:10.000,251,10983738,12605,0,1725709329,13034.847704959997,82.80817398000363,53474.91456144 2024-09-07,11:42:11.000,251,10983724,12765,0,1725709330,13034.840968650002,82.77997745999892,53474.949497040005 2024-09-07,11:42:12.000,251,10983748,12645,0,1725709331,13034.921804370002,82.75883007000084,53474.92853568 2024-09-07,11:42:13.000,251,10983730,12885,0,1725709332,13034.888122819997,82.70243702999869,53474.96347128001 2024-09-07,11:42:14.000,251,10983769,12765,0,1725709333,13034.888122819997,82.71653529000469,53474.9355228 2024-09-07,11:42:15.000,251,10983714,12965,0,1725709334,13034.894859129992,82.6671913800019,53474.96347128001 2024-09-07,11:42:16.000,251,10983712,12685,0,1725709335,13034.894859129992,82.62489659999846,53474.99141976001 2024-09-07,11:42:17.000,251,10983754,12765,0,1725709336,13034.894859129992,82.62489659999846,53475.01238112001 2024-09-07,11:42:18.000,251,10983731,12805,0,1725709337,13034.901595440002,82.58260182000231,53475.01238112001 2024-09-07,11:42:19.000,251,10983769,12885,0,1725709338,13034.888122819997,82.55440530000487,53475.02635536 2024-09-07,11:42:20.000,251,10983736,12605,0,1725709339,13034.888122819997,82.54030703999888,53474.98443264 2024-09-07,11:42:21.000,251,10983700,12965,0,1725709340,13034.881386510002,82.54030703999888,53474.998406880004 2024-09-07,11:42:22.000,251,10983688,12805,0,1725709341,13034.867913889997,82.51211052000144,53475.005394 2024-09-07,11:42:23.000,251,10983784,12605,0,1725709342,13034.908331749997,82.46981573999801,53474.998406880004 2024-09-07,11:42:24.000,251,10983737,12725,0,1725709343,13034.901595440002,82.42752096000186,53475.03334248 2024-09-07,11:42:25.000,251,10983737,12805,0,1725709344,13034.921804370002,82.39227530999779,53475.01238112001 2024-09-07,11:42:26.000,251,10983751,12685,0,1725709345,13034.915068059992,82.38522617999843,53475.03334248 2024-09-07,11:42:27.000,251,10983735,12805,0,1725709346,13034.915068059992,82.37112791999971,53475.06129096001 2024-09-07,11:42:28.000,251,10983717,12765,0,1725709347,13034.915068059992,82.35702966000099,53475.05430384 2024-09-07,11:42:29.000,251,10983715,12885,0,1725709348,13034.874650199992,82.34293140000227,53475.005394 2024-09-07,11:42:30.000,251,10983725,12525,0,1725709349,13034.861177580002,82.3217840100042,53474.998406880004 2024-09-07,11:42:31.000,251,10983753,12605,0,1725709350,13034.861177580002,82.32883314000355,53475.04731672 2024-09-07,11:42:32.000,251,10983754,13125,0,1725709351,13034.874650199992,82.30063661999884,53475.019368240006 2024-09-07,11:42:33.000,251,10983722,12645,0,1725709352,13034.861177580002,82.28653836000012,53475.068278080005 2024-09-07,11:42:34.000,251,10983711,13005,0,1725709353,13034.807287099997,82.28653836000012,53475.06129096001 2024-09-07,11:42:35.000,251,10983730,12805,0,1725709354,13034.820759720002,82.25834184000269,53475.11020080001 2024-09-07,11:42:36.000,251,10983775,12645,0,1725709355,13034.807287099997,82.25834184000269,53475.04032960001 2024-09-07,11:42:37.000,251,10983763,12765,0,1725709356,13034.800550790002,82.2724401000014,53475.10321368 2024-09-07,11:42:38.000,251,10983753,12685,0,1725709357,13034.800550790002,82.25129271000333,53475.08225232 2024-09-07,11:42:39.000,251,10983740,12725,0,1725709358,13034.787078169997,82.26539097000204,53475.15911064001 2024-09-07,11:42:40.000,251,10983744,12685,0,1725709359,13034.753396619992,82.22309618999861,53475.068278080005 2024-09-07,11:42:41.000,251,10983727,12285,0,1725709360,13034.726451379996,82.20194880000054,53475.04731672 2024-09-07,11:42:42.000,251,10983751,12885,0,1725709361,13034.753396619992,82.2089979299999,53475.08923944001 2024-09-07,11:42:43.000,251,10983721,12605,0,1725709362,13034.760132930001,82.20194880000054,53475.05430384 2024-09-07,11:42:44.000,251,10983731,12565,0,1725709363,13034.712978759992,82.23014531999797,53475.04731672 2024-09-07,11:42:45.000,251,10983731,12845,0,1725709364,13034.652351969991,82.2089979299999,53475.02635536 2024-09-07,11:42:46.000,251,10983699,12845,0,1725709365,13034.665824589996,82.23719445000461,53475.04731672 2024-09-07,11:42:47.000,251,10983766,12605,0,1725709366,13034.665824589996,82.24424358000397,53475.03334248 2024-09-07,11:42:48.000,251,10983737,12885,0,1725709367,13034.61867042,82.2089979299999,53475.04731672 2024-09-07,11:42:49.000,251,10983752,12645,0,1725709368,13034.571516249991,82.2089979299999,53475.005394 2024-09-07,11:42:50.000,251,10983749,12605,0,1725709369,13034.55804363,82.18785054000182,53474.99141976001 2024-09-07,11:42:51.000,251,10983727,12805,0,1725709370,13034.524362079996,82.19489967000118,53475.005394 2024-09-07,11:42:52.000,251,10983762,12965,0,1725709371,13034.483944219995,82.23719445000461,53474.97744552 2024-09-07,11:42:53.000,251,10983750,12445,0,1725709372,13034.49741684,82.23014531999797,53475.019368240006 2024-09-07,11:42:54.000,251,10983739,12605,0,1725709373,13034.47047159999,82.23719445000461,53475.01238112001 2024-09-07,11:42:55.000,251,10983712,12805,0,1725709374,13034.43005373999,82.24424358000397,53475.068278080005 2024-09-07,11:42:56.000,251,10983727,13045,0,1725709375,13034.43679005,82.22309618999861,53475.04731672 2024-09-07,11:42:57.000,251,10983750,12925,0,1725709376,13034.443526359995,82.22309618999861,53475.019368240006 2024-09-07,11:42:58.000,251,10983739,12725,0,1725709377,13034.443526359995,82.23719445000461,53475.02635536 2024-09-07,11:42:59.000,251,10983754,12725,0,1725709378,13034.47047159999,82.24424358000397,53475.01238112001 2024-09-07,11:43:00.000,251,10983732,12605,0,1725709379,13034.43005373999,82.23719445000461,53475.04731672 2024-09-07,11:43:01.000,251,10983692,12805,0,1725709380,13034.483944219995,82.24424358000397,53475.019368240006 2024-09-07,11:43:02.000,251,10983757,12805,0,1725709381,13034.45699898,82.22309618999861,53474.998406880004 2024-09-07,11:43:03.000,251,10983703,12965,0,1725709382,13034.49068052999,82.1737522800031,53475.04032960001 2024-09-07,11:43:04.000,251,10983725,12605,0,1725709383,13034.49741684,82.2089979299999,53474.998406880004 2024-09-07,11:43:05.000,251,10983746,12805,0,1725709384,13034.53109838999,82.18785054000182,53474.998406880004 2024-09-07,11:43:06.000,251,10983779,12525,0,1725709385,13034.564779939996,82.14555575999839,53475.06129096001 2024-09-07,11:43:07.000,251,10983725,12445,0,1725709386,13034.51762577,82.13850662999903,53475.05430384 2024-09-07,11:43:08.000,251,10983734,12685,0,1725709387,13034.57825256,82.13850662999903,53475.06129096001 2024-09-07,11:43:09.000,251,10983749,12805,0,1725709388,13034.605197799996,82.11735924000095,53475.08225232 2024-09-07,11:43:10.000,251,10983758,12925,0,1725709389,13034.605197799996,82.10326098000223,53475.03334248 2024-09-07,11:43:11.000,251,10983744,12845,0,1725709390,13034.584988869996,82.0750644600048,53475.019368240006 2024-09-07,11:43:12.000,251,10983729,12765,0,1725709391,13034.61867042,82.04686794000008,53475.04731672 2024-09-07,11:43:13.000,251,10983726,12765,0,1725709392,13034.645615659996,82.09621185000287,53475.02635536 2024-09-07,11:43:14.000,251,10983732,12645,0,1725709393,13034.645615659996,82.08916272000351,53475.02635536 2024-09-07,11:43:15.000,251,10983771,12565,0,1725709394,13034.659088280001,82.0750644600048,53475.04032960001 2024-09-07,11:43:16.000,251,10983745,12765,0,1725709395,13034.591725179991,82.06801532999816,53475.06129096001 2024-09-07,11:43:17.000,251,10983731,12725,0,1725709396,13034.605197799996,82.04686794000008,53475.02635536 2024-09-07,11:43:18.000,251,10983747,13045,0,1725709397,13034.632143039991,82.04686794000008,53475.0752652 2024-09-07,11:43:19.000,251,10983742,12885,0,1725709398,13034.591725179991,82.08916272000351,53475.08225232 2024-09-07,11:43:20.000,251,10983734,12725,0,1725709399,13034.53109838999,82.06801532999816,53475.019368240006 2024-09-07,11:43:21.000,251,10983755,12805,0,1725709400,13034.51762577,82.04686794000008,53475.05430384 2024-09-07,11:43:22.000,251,10983776,12645,0,1725709401,13034.504153149996,82.06801532999816,53475.12417504 2024-09-07,11:43:23.000,251,10983705,12485,0,1725709402,13034.49741684,82.03276968000137,53475.11020080001 2024-09-07,11:43:24.000,251,10983766,12605,0,1725709403,13034.463735289995,82.04686794000008,53475.10321368 2024-09-07,11:43:25.000,251,10983739,12765,0,1725709404,13034.443526359995,82.04686794000008,53475.08225232 2024-09-07,11:43:26.000,251,10983725,13045,0,1725709405,13034.47047159999,82.04686794000008,53475.08923944001 2024-09-07,11:43:27.000,251,10983738,13085,0,1725709406,13034.463735289995,82.04686794000008,53475.0752652 2024-09-07,11:43:28.000,251,10983724,12645,0,1725709407,13034.45026266999,82.03981881000072,53475.11020080001 2024-09-07,11:43:29.000,251,10983735,12965,0,1725709408,13034.45026266999,82.04686794000008,53475.09622656 2024-09-07,11:43:30.000,251,10983731,12765,0,1725709409,13034.43005373999,82.03981881000072,53475.05430384 2024-09-07,11:43:31.000,251,10983762,12765,0,1725709410,13034.45699898,82.01867142000265,53475.06129096001 2024-09-07,11:43:32.000,251,10983736,12965,0,1725709411,13034.463735289995,82.025720550002,53475.068278080005 2024-09-07,11:43:33.000,251,10983744,12805,0,1725709412,13034.43005373999,82.04686794000008,53475.04731672 2024-09-07,11:43:34.000,251,10983749,12685,0,1725709413,13034.37616326,82.025720550002,53475.068278080005 2024-09-07,11:43:35.000,251,10983777,12725,0,1725709414,13034.39637219,82.01867142000265,53475.0752652 2024-09-07,11:43:36.000,251,10983766,12765,0,1725709415,13034.38963587999,82.01867142000265,53475.08923944001 2024-09-07,11:43:37.000,251,10983739,12925,0,1725709416,13034.39637219,82.025720550002,53475.08923944001 2024-09-07,11:43:38.000,251,10983793,12645,0,1725709417,13034.34921801999,82.00457316000393,53475.09622656 2024-09-07,11:43:39.000,251,10983769,12765,0,1725709418,13034.403108499995,82.01867142000265,53475.08923944001 2024-09-07,11:43:40.000,251,10983748,12685,0,1725709419,13034.362690639995,81.99047489999793,53475.04032960001 2024-09-07,11:43:41.000,251,10983747,12765,0,1725709420,13034.35595433,81.99047489999793,53475.13116216001 2024-09-07,11:43:42.000,251,10983742,12645,0,1725709421,13034.35595433,81.99752403000457,53475.11020080001 2024-09-07,11:43:43.000,251,10983767,13125,0,1725709422,13034.382899569995,82.00457316000393,53475.11020080001 2024-09-07,11:43:44.000,251,10983764,12685,0,1725709423,13034.39637219,81.99752403000457,53475.10321368 2024-09-07,11:43:45.000,251,10983731,12685,0,1725709424,13034.403108499995,82.025720550002,53475.10321368 2024-09-07,11:43:46.000,251,10983781,12605,0,1725709425,13034.423317429995,82.00457316000393,53475.08923944001 2024-09-07,11:43:47.000,251,10983778,12645,0,1725709426,13034.443526359995,81.98342576999858,53475.08923944001 2024-09-07,11:43:48.000,251,10983716,12965,0,1725709427,13034.423317429995,82.03276968000137,53475.117187920005 2024-09-07,11:43:49.000,251,10983765,12805,0,1725709428,13034.403108499995,81.99047489999793,53475.10321368 2024-09-07,11:43:50.000,251,10983748,12845,0,1725709429,13034.382899569995,82.01162229000329,53475.04032960001 2024-09-07,11:43:51.000,251,10983748,12565,0,1725709430,13034.36942694999,81.99752403000457,53475.05430384 2024-09-07,11:43:52.000,251,10983755,12685,0,1725709431,13034.37616326,81.99752403000457,53475.08923944001 2024-09-07,11:43:53.000,251,10983765,12765,0,1725709432,13034.37616326,81.97637663999922,53475.09622656 2024-09-07,11:43:54.000,251,10983773,12885,0,1725709433,13034.38963587999,81.97637663999922,53475.09622656 2024-09-07,11:43:55.000,251,10983780,12805,0,1725709434,13034.43005373999,81.98342576999858,53475.1451364 2024-09-07,11:43:56.000,251,10983726,12605,0,1725709435,13034.40984480999,82.00457316000393,53475.08923944001 2024-09-07,11:43:57.000,251,10983760,12725,0,1725709436,13034.39637219,81.97637663999922,53475.08923944001 2024-09-07,11:43:58.000,251,10983741,12965,0,1725709437,13034.45699898,82.03276968000137,53475.08923944001 2024-09-07,11:43:59.000,251,10983738,12405,0,1725709438,13034.463735289995,82.05391706999944,53475.08923944001 2024-09-07,11:44:00.000,251,10983757,12645,0,1725709439,13034.463735289995,82.01867142000265,53475.068278080005 2024-09-07,11:44:01.000,251,10983791,12565,0,1725709440,13034.47720791,82.04686794000008,53475.12417504 2024-09-07,11:44:02.000,251,10983757,12605,0,1725709441,13034.47047159999,82.0750644600048,53475.10321368 2024-09-07,11:44:03.000,251,10983736,12805,0,1725709442,13034.51762577,82.03981881000072,53475.03334248 2024-09-07,11:44:04.000,251,10983762,12525,0,1725709443,13034.49741684,82.06801532999816,53475.0752652 2024-09-07,11:44:05.000,251,10983728,12605,0,1725709444,13034.463735289995,82.09621185000287,53475.068278080005 2024-09-07,11:44:06.000,251,10983693,12845,0,1725709445,13034.443526359995,82.08916272000351,53475.02635536 2024-09-07,11:44:07.000,251,10983746,13285,0,1725709446,13034.403108499995,82.08211359000416,53475.01238112001 2024-09-07,11:44:08.000,251,10983702,12765,0,1725709447,13034.41658112,82.11735924000095,53475.019368240006 2024-09-07,11:44:09.000,251,10983724,12765,0,1725709448,13034.41658112,82.11031011000159,53475.019368240006 2024-09-07,11:44:10.000,251,10983769,12845,0,1725709449,13034.41658112,82.12440837000031,53475.04731672 2024-09-07,11:44:11.000,251,10983748,12645,0,1725709450,13034.41658112,82.09621185000287,53474.99141976001 2024-09-07,11:44:12.000,251,10983728,12765,0,1725709451,13034.39637219,82.10326098000223,53474.97744552 2024-09-07,11:44:13.000,251,10983760,12965,0,1725709452,13034.403108499995,82.0750644600048,53474.99141976001 2024-09-07,11:44:14.000,251,10983757,12965,0,1725709453,13034.382899569995,82.08211359000416,53475.019368240006 2024-09-07,11:44:15.000,251,10983703,12645,0,1725709454,13034.37616326,82.06801532999816,53475.068278080005 2024-09-07,11:44:16.000,251,10983705,12725,0,1725709455,13034.37616326,82.0750644600048,53475.04032960001 2024-09-07,11:44:17.000,251,10983704,13085,0,1725709456,13034.40984480999,82.11735924000095,53475.02635536 2024-09-07,11:44:18.000,251,10983758,12845,0,1725709457,13034.403108499995,82.13145749999967,53475.05430384 2024-09-07,11:44:19.000,251,10983719,12845,0,1725709458,13034.362690639995,82.12440837000031,53475.02635536 2024-09-07,11:44:20.000,251,10983732,12845,0,1725709459,13034.382899569995,82.13850662999903,53475.019368240006 2024-09-07,11:44:21.000,251,10983733,12845,0,1725709460,13034.35595433,82.11735924000095,53475.04032960001 2024-09-07,11:44:22.000,251,10983745,12725,0,1725709461,13034.35595433,82.11031011000159,53474.98443264 2024-09-07,11:44:23.000,251,10983709,12605,0,1725709462,13034.34921801999,82.08916272000351,53475.05430384 2024-09-07,11:44:24.000,251,10983721,12965,0,1725709463,13034.32900908999,82.09621185000287,53475.01238112001 2024-09-07,11:44:25.000,251,10983755,12805,0,1725709464,13034.3357454,82.12440837000031,53475.02635536 2024-09-07,11:44:26.000,251,10983678,12765,0,1725709465,13034.322272779995,82.0750644600048,53474.98443264 2024-09-07,11:44:27.000,251,10983712,12925,0,1725709466,13034.31553647,82.0609661999988,53474.949497040005 2024-09-07,11:44:28.000,251,10983736,13125,0,1725709467,13034.322272779995,82.0609661999988,53474.99141976001 2024-09-07,11:44:29.000,251,10983668,12485,0,1725709468,13034.342481709995,82.0750644600048,53474.98443264 2024-09-07,11:44:30.000,251,10983688,12925,0,1725709469,13034.35595433,82.06801532999816,53474.96347128001 2024-09-07,11:44:31.000,251,10983733,12525,0,1725709470,13034.39637219,82.0750644600048,53475.01238112001 2024-09-07,11:44:32.000,251,10983729,12805,0,1725709471,13034.38963587999,82.0609661999988,53474.97744552 2024-09-07,11:44:33.000,251,10983675,12605,0,1725709472,13034.38963587999,82.05391706999944,53475.019368240006 2024-09-07,11:44:34.000,251,10983714,12725,0,1725709473,13034.39637219,82.04686794000008,53475.01238112001 2024-09-07,11:44:35.000,251,10983711,12685,0,1725709474,13034.43679005,82.05391706999944,53474.998406880004 2024-09-07,11:44:36.000,251,10983754,12925,0,1725709475,13034.39637219,82.00457316000393,53474.96347128001 2024-09-07,11:44:37.000,251,10983728,12725,0,1725709476,13034.39637219,82.00457316000393,53475.02635536 2024-09-07,11:44:38.000,251,10983716,12645,0,1725709477,13034.37616326,82.03981881000072,53474.9355228 2024-09-07,11:44:39.000,251,10983729,12565,0,1725709478,13034.382899569995,82.05391706999944,53474.96347128001 2024-09-07,11:44:40.000,251,10983739,13005,0,1725709479,13034.38963587999,82.04686794000008,53475.005394 2024-09-07,11:44:41.000,251,10983734,12845,0,1725709480,13034.322272779995,82.03981881000072,53474.96347128001 2024-09-07,11:44:42.000,251,10983764,12685,0,1725709481,13034.342481709995,82.01867142000265,53474.94250992001 2024-09-07,11:44:43.000,251,10983737,12765,0,1725709482,13034.28859122999,82.03276968000137,53474.9355228 2024-09-07,11:44:44.000,251,10983710,12565,0,1725709483,13034.25490968,82.06801532999816,53474.949497040005 2024-09-07,11:44:45.000,251,10983709,12725,0,1725709484,13034.26838229999,82.11031011000159,53474.9355228 2024-09-07,11:44:46.000,251,10983711,12685,0,1725709485,13034.221228129994,82.0750644600048,53474.96347128001 2024-09-07,11:44:47.000,251,10983791,12565,0,1725709486,13034.174073959999,82.14555575999839,53474.90757432 2024-09-07,11:44:48.000,251,10983736,12885,0,1725709487,13034.16733764999,82.14555575999839,53474.95648416 2024-09-07,11:44:49.000,251,10983749,12805,0,1725709488,13034.14712871999,82.14555575999839,53474.91456144 2024-09-07,11:44:50.000,251,10983738,12605,0,1725709489,13034.086501929989,82.18785054000182,53474.91456144 2024-09-07,11:44:51.000,251,10983747,12685,0,1725709490,13034.052820379999,82.23014531999797,53474.88661296 2024-09-07,11:44:52.000,251,10983742,12765,0,1725709491,13034.059556689994,82.19489967000118,53474.92154856001 2024-09-07,11:44:53.000,251,10983715,12765,0,1725709492,13034.032611449999,82.22309618999861,53474.89360008001 2024-09-07,11:44:54.000,251,10983750,12805,0,1725709493,13034.039347759994,82.25129271000333,53474.88661296 2024-09-07,11:44:55.000,251,10983723,13005,0,1725709494,13034.052820379999,82.23719445000461,53474.8656516 2024-09-07,11:44:56.000,251,10983733,12765,0,1725709495,13033.998929899994,82.20194880000054,53474.80975464 2024-09-07,11:44:57.000,251,10983735,12685,0,1725709496,13034.012402519998,82.21604705999925,53474.8656516 2024-09-07,11:44:58.000,251,10983689,12885,0,1725709497,13034.005666209989,82.25834184000269,53474.84469024001 2024-09-07,11:44:59.000,251,10983726,12605,0,1725709498,13034.019138829994,82.23719445000461,53474.87263872001 2024-09-07,11:45:00.000,251,10983726,12765,0,1725709499,13034.005666209989,82.25129271000333,53474.84469024001 2024-09-07,11:45:01.000,251,10983747,12685,0,1725709500,13034.019138829994,82.27948923000076,53474.88661296 2024-09-07,11:45:02.000,251,10983745,12685,0,1725709501,13033.971984659998,82.30063661999884,53474.80975464 2024-09-07,11:45:03.000,251,10983714,12565,0,1725709502,13033.951775729998,82.34998053000163,53474.830716000004 2024-09-07,11:45:04.000,251,10983697,12645,0,1725709503,13033.958512039993,82.34998053000163,53474.87962584 2024-09-07,11:45:05.000,251,10983728,12525,0,1725709504,13033.918094179993,82.37817704999907,53474.82372888001 2024-09-07,11:45:06.000,251,10983709,12725,0,1725709505,13033.877676319993,82.39227530999779,53474.80975464 2024-09-07,11:45:07.000,251,10983736,12845,0,1725709506,13033.891148939998,82.4204718300025,53474.781806160005 2024-09-07,11:45:08.000,251,10983734,12765,0,1725709507,13033.904621559988,82.42752096000186,53474.79578040001 2024-09-07,11:45:09.000,251,10983716,12725,0,1725709508,13033.884412629988,82.483914000004,53474.7608448 2024-09-07,11:45:10.000,251,10983744,12965,0,1725709509,13033.870940009998,82.50506139000208,53474.72590920001 2024-09-07,11:45:11.000,251,10983751,12645,0,1725709510,13033.897885249993,82.52620878000016,53474.77481904001 2024-09-07,11:45:12.000,251,10983723,12485,0,1725709511,13033.918094179993,82.56145443000423,53474.76783192 2024-09-07,11:45:13.000,251,10983724,12845,0,1725709512,13033.958512039993,82.54030703999888,53474.781806160005 2024-09-07,11:45:14.000,251,10983768,12765,0,1725709513,13033.951775729998,82.56145443000423,53474.77481904001 2024-09-07,11:45:15.000,251,10983760,12725,0,1725709514,13033.985457279989,82.58260182000231,53474.781806160005 2024-09-07,11:45:16.000,251,10983717,12925,0,1725709515,13033.992193589998,82.59670008000103,53474.74687056 2024-09-07,11:45:17.000,251,10983722,12645,0,1725709516,13034.012402519998,82.62489659999846,53474.74687056 2024-09-07,11:45:18.000,251,10983732,12925,0,1725709517,13034.025875139989,82.65309312000318,53474.74687056 2024-09-07,11:45:19.000,251,10983740,12605,0,1725709518,13034.012402519998,82.6671913800019,53474.683986480006 2024-09-07,11:45:20.000,251,10983710,12565,0,1725709519,13034.039347759994,82.66014225000254,53474.73988344 2024-09-07,11:45:21.000,251,10983736,12685,0,1725709520,13034.079765619994,82.68833876999997,53474.80276752001 2024-09-07,11:45:22.000,251,10983753,12765,0,1725709521,13034.079765619994,82.70948615999805,53474.76783192 2024-09-07,11:45:23.000,251,10983754,12565,0,1725709522,13034.073029309999,82.71653529000469,53474.72590920001 2024-09-07,11:45:24.000,251,10983782,12965,0,1725709523,13034.059556689994,82.71653529000469,53474.79578040001 2024-09-07,11:45:25.000,251,10983773,12685,0,1725709524,13034.086501929989,82.74473181000212,53474.73988344 2024-09-07,11:45:26.000,251,10983743,12965,0,1725709525,13034.086501929989,82.75883007000084,53474.76783192 2024-09-07,11:45:27.000,251,10983677,12805,0,1725709526,13034.079765619994,82.7658792000002,53474.80975464 2024-09-07,11:45:28.000,251,10983724,12405,0,1725709527,13034.099974549994,82.78702658999828,53474.71892208 2024-09-07,11:45:29.000,251,10983730,12925,0,1725709528,13034.14712871999,82.77292832999956,53474.78879328 2024-09-07,11:45:30.000,251,10983709,12845,0,1725709529,13034.16733764999,82.80817398000363,53474.73988344 2024-09-07,11:45:31.000,251,10983770,12725,0,1725709530,13034.201019199994,82.79407572000491,53474.80276752001 2024-09-07,11:45:32.000,251,10983766,12765,0,1725709531,13034.21449182,82.8645670199985,53474.781806160005 2024-09-07,11:45:33.000,251,10983752,12765,0,1725709532,13034.23470075,82.83637050000107,53474.79578040001 2024-09-07,11:45:34.000,251,10983767,12845,0,1725709533,13034.281854919995,82.87161614999786,53474.77481904001 2024-09-07,11:45:35.000,251,10983767,12605,0,1725709534,13034.25490968,82.93505831999937,53474.78879328 2024-09-07,11:45:36.000,251,10983770,12885,0,1725709535,13034.281854919995,82.90686180000193,53474.80276752001 2024-09-07,11:45:37.000,251,10983778,12845,0,1725709536,13034.342481709995,82.89981267000258,53474.79578040001 2024-09-07,11:45:38.000,251,10983710,12765,0,1725709537,13034.31553647,82.89276354000322,53474.77481904001 2024-09-07,11:45:39.000,251,10983814,12765,0,1725709538,13034.31553647,82.8786652800045,53474.82372888001 2024-09-07,11:45:40.000,251,10983740,12805,0,1725709539,13034.362690639995,82.94210744999873,53474.80276752001 2024-09-07,11:45:41.000,251,10983761,12925,0,1725709540,13034.35595433,82.90686180000193,53474.80975464 2024-09-07,11:45:42.000,251,10983760,12965,0,1725709541,13034.403108499995,82.9139109300013,53474.830716000004 2024-09-07,11:45:43.000,251,10983761,12965,0,1725709542,13034.443526359995,82.94210744999873,53474.80975464 2024-09-07,11:45:44.000,251,10983697,12765,0,1725709543,13034.483944219995,82.89981267000258,53474.82372888001 2024-09-07,11:45:45.000,251,10983790,13005,0,1725709544,13034.49741684,82.8786652800045,53474.83770312 2024-09-07,11:45:46.000,251,10983758,12805,0,1725709545,13034.5378347,82.89276354000322,53474.83770312 2024-09-07,11:45:47.000,251,10983758,12725,0,1725709546,13034.564779939996,82.88571441000386,53474.80975464 2024-09-07,11:45:48.000,251,10983748,12645,0,1725709547,13034.61867042,82.8786652800045,53474.84469024001 2024-09-07,11:45:49.000,251,10983769,12605,0,1725709548,13034.638879350001,82.85751788999914,53474.81674176 2024-09-07,11:45:50.000,251,10983753,12885,0,1725709549,13034.632143039991,82.85751788999914,53474.85866448 2024-09-07,11:45:51.000,251,10983756,12685,0,1725709550,13034.652351969991,82.85046875999979,53474.82372888001 2024-09-07,11:45:52.000,251,10983799,12765,0,1725709551,13034.712978759992,82.84341963000043,53474.90757432 2024-09-07,11:45:53.000,251,10983764,12885,0,1725709552,13034.706242449996,82.82932137000171,53474.84469024001 2024-09-07,11:45:54.000,251,10983759,13005,0,1725709553,13034.766869239997,82.81522311000299,53474.85866448 2024-09-07,11:45:55.000,251,10983762,12965,0,1725709554,13034.760132930001,82.85751788999914,53474.8656516 2024-09-07,11:45:56.000,251,10983755,12885,0,1725709555,13034.847704959997,82.81522311000299,53474.87962584 2024-09-07,11:45:57.000,251,10983767,12685,0,1725709556,13034.894859129992,82.80112485000427,53474.89360008001 2024-09-07,11:45:58.000,251,10983793,12685,0,1725709557,13034.908331749997,82.82932137000171,53474.9355228 2024-09-07,11:45:59.000,251,10983777,12565,0,1725709558,13034.915068059992,82.77997745999892,53474.92154856001 2024-09-07,11:46:00.000,251,10983744,12725,0,1725709559,13034.955485919992,82.77292832999956,53474.89360008001 2024-09-07,11:46:01.000,251,10983784,12765,0,1725709560,13035.009376399998,82.77997745999892,53474.87263872001 2024-09-07,11:46:02.000,251,10983783,12725,0,1725709561,13035.016112709993,82.75178094000148,53474.89360008001 2024-09-07,11:46:03.000,251,10983755,12925,0,1725709562,13035.002640090002,82.78702658999828,53474.91456144 2024-09-07,11:46:04.000,251,10983724,12765,0,1725709563,13035.016112709993,82.77292832999956,53474.89360008001 2024-09-07,11:46:05.000,251,10983723,12845,0,1725709564,13035.002640090002,82.7658792000002,53474.92154856001 2024-09-07,11:46:06.000,251,10983727,12525,0,1725709565,13035.016112709993,82.7306335500034,53474.92853568 2024-09-07,11:46:07.000,251,10983796,12565,0,1725709566,13035.016112709993,82.74473181000212,53474.96347128001 2024-09-07,11:46:08.000,251,10983702,13285,0,1725709567,13035.036321639993,82.74473181000212,53474.97744552 2024-09-07,11:46:09.000,251,10983749,12445,0,1725709568,13035.002640090002,82.72358442000404,53474.949497040005 2024-09-07,11:46:10.000,251,10983749,13125,0,1725709569,13035.029585329998,82.74473181000212,53474.96347128001 2024-09-07,11:46:11.000,251,10983739,12685,0,1725709570,13035.016112709993,82.70243702999869,53474.98443264 2024-09-07,11:46:12.000,251,10983795,12845,0,1725709571,13035.002640090002,82.7306335500034,53474.949497040005 2024-09-07,11:46:13.000,251,10983794,12845,0,1725709572,13034.982431160002,82.73768268000276,53474.99141976001 2024-09-07,11:46:14.000,251,10983751,12925,0,1725709573,13035.022849020002,82.7306335500034,53474.98443264 2024-09-07,11:46:15.000,251,10983766,12445,0,1725709574,13035.029585329998,82.75883007000084,53475.005394 2024-09-07,11:46:16.000,251,10983766,12445,0,1725709575,13035.036321639993,82.7306335500034,53474.95648416 2024-09-07,11:46:17.000,251,10983801,12845,0,1725709576,13035.043057950003,82.75178094000148,53474.94250992001 2024-09-07,11:46:18.000,251,10983748,12965,0,1725709577,13035.043057950003,82.73768268000276,53474.949497040005 2024-09-07,11:46:19.000,251,10983715,12725,0,1725709578,13035.056530569993,82.74473181000212,53474.998406880004 2024-09-07,11:46:20.000,251,10983784,12645,0,1725709579,13035.029585329998,82.70243702999869,53474.998406880004 2024-09-07,11:46:21.000,251,10983768,12605,0,1725709580,13034.982431160002,82.69538789999933,53474.998406880004 2024-09-07,11:46:22.000,251,10983716,12885,0,1725709581,13035.002640090002,82.68128964000061,53474.99141976001 2024-09-07,11:46:23.000,251,10983762,12605,0,1725709582,13034.982431160002,82.69538789999933,53474.98443264 2024-09-07,11:46:24.000,251,10983743,12685,0,1725709583,13034.982431160002,82.72358442000404,53475.005394 2024-09-07,11:46:25.000,251,10983734,12725,0,1725709584,13034.982431160002,82.71653529000469,53474.94250992001 2024-09-07,11:46:26.000,251,10983774,12645,0,1725709585,13034.948749609997,82.68833876999997,53475.02635536 2024-09-07,11:46:27.000,251,10983777,12685,0,1725709586,13034.915068059992,82.69538789999933,53474.9355228 2024-09-07,11:46:28.000,251,10983742,12605,0,1725709587,13034.935276989992,82.69538789999933,53474.949497040005 2024-09-07,11:46:29.000,251,10983740,12885,0,1725709588,13034.921804370002,82.70948615999805,53474.998406880004 2024-09-07,11:46:30.000,251,10983746,12685,0,1725709589,13034.915068059992,82.68833876999997,53474.91456144 2024-09-07,11:46:31.000,251,10983805,12805,0,1725709590,13034.908331749997,82.67424051000125,53474.96347128001 2024-09-07,11:46:32.000,251,10983734,12845,0,1725709591,13034.948749609997,82.7306335500034,53474.97744552 2024-09-07,11:46:33.000,251,10983734,12605,0,1725709592,13034.928540679997,82.70948615999805,53474.97045840001 2024-09-07,11:46:34.000,251,10983753,12805,0,1725709593,13034.921804370002,82.70243702999869,53474.99141976001 2024-09-07,11:46:35.000,251,10983710,12685,0,1725709594,13034.962222230002,82.7306335500034,53474.95648416 2024-09-07,11:46:36.000,251,10983721,12845,0,1725709595,13034.928540679997,82.69538789999933,53474.98443264 2024-09-07,11:46:37.000,251,10983770,12645,0,1725709596,13034.901595440002,82.67424051000125,53474.97045840001 2024-09-07,11:46:38.000,251,10983720,12685,0,1725709597,13034.874650199992,82.69538789999933,53475.005394 2024-09-07,11:46:39.000,251,10983712,12605,0,1725709598,13034.854441269992,82.67424051000125,53474.96347128001 2024-09-07,11:46:40.000,251,10983705,12645,0,1725709599,13034.861177580002,82.63194572999782,53474.94250992001 2024-09-07,11:46:41.000,251,10983746,12725,0,1725709600,13034.874650199992,82.64604399000382,53474.97744552 2024-09-07,11:46:42.000,251,10983719,12765,0,1725709601,13034.867913889997,82.67424051000125,53474.9355228 2024-09-07,11:46:43.000,251,10983759,12805,0,1725709602,13034.888122819997,82.6671913800019,53474.949497040005 2024-09-07,11:46:44.000,251,10983729,12525,0,1725709603,13034.888122819997,82.63899486000446,53474.949497040005 2024-09-07,11:46:45.000,251,10983695,12965,0,1725709604,13034.861177580002,82.60374921000039,53474.900587200005 2024-09-07,11:46:46.000,251,10983790,12685,0,1725709605,13034.894859129992,82.62489659999846,53474.96347128001 2024-09-07,11:46:47.000,251,10983787,12965,0,1725709606,13034.921804370002,82.6178474699991,53474.949497040005 2024-09-07,11:46:48.000,251,10983714,12965,0,1725709607,13034.908331749997,82.59670008000103,53474.9355228 2024-09-07,11:46:49.000,251,10983721,12605,0,1725709608,13034.908331749997,82.57555269000295,53474.96347128001 2024-09-07,11:46:50.000,251,10983722,12565,0,1725709609,13034.942013300002,82.54030703999888,53474.97744552 2024-09-07,11:46:51.000,251,10983683,12645,0,1725709610,13034.935276989992,82.54735616999824,53474.96347128001 2024-09-07,11:46:52.000,251,10983720,12765,0,1725709611,13034.948749609997,82.55440530000487,53474.949497040005 2024-09-07,11:46:53.000,251,10983715,12765,0,1725709612,13034.968958539997,82.56850356000359,53474.96347128001 2024-09-07,11:46:54.000,251,10983741,12725,0,1725709613,13034.982431160002,82.55440530000487,53474.98443264 2024-09-07,11:46:55.000,251,10983749,12685,0,1725709614,13035.002640090002,82.5191596500008,53474.95648416 2024-09-07,11:46:56.000,251,10983758,12765,0,1725709615,13034.995903779993,82.52620878000016,53474.96347128001 2024-09-07,11:46:57.000,251,10983707,12525,0,1725709616,13035.029585329998,82.54030703999888,53474.97045840001 2024-09-07,11:46:58.000,251,10983706,12445,0,1725709617,13035.036321639993,82.55440530000487,53474.97045840001 2024-09-07,11:46:59.000,251,10983764,12925,0,1725709618,13034.989167469997,82.50506139000208,53474.95648416 2024-09-07,11:47:00.000,251,10983756,12685,0,1725709619,13035.043057950003,82.47686487000465,53474.95648416 2024-09-07,11:47:01.000,251,10983777,12725,0,1725709620,13035.049794259998,82.483914000004,53474.98443264 2024-09-07,11:47:02.000,251,10983728,13005,0,1725709621,13035.083475809988,82.4557174799993,53474.95648416 2024-09-07,11:47:03.000,251,10983703,12685,0,1725709622,13035.070003189998,82.4557174799993,53474.949497040005 2024-09-07,11:47:04.000,251,10983760,12925,0,1725709623,13035.096948429993,82.4557174799993,53474.9355228 2024-09-07,11:47:05.000,251,10983734,12685,0,1725709624,13035.123893669988,82.43457009000122,53475.04032960001 2024-09-07,11:47:06.000,251,10983765,12805,0,1725709625,13035.103684739988,82.42752096000186,53474.998406880004 2024-09-07,11:47:07.000,251,10983714,12845,0,1725709626,13035.090212119998,82.41342270000314,53474.99141976001 2024-09-07,11:47:08.000,251,10983701,12925,0,1725709627,13035.103684739988,82.39932444000442,53474.98443264 2024-09-07,11:47:09.000,251,10983746,12765,0,1725709628,13035.096948429993,82.32883314000355,53475.05430384 2024-09-07,11:47:10.000,251,10983754,12765,0,1725709629,13035.083475809988,82.29358748999948,53475.01238112001 2024-09-07,11:47:11.000,251,10983724,12805,0,1725709630,13035.083475809988,82.30063661999884,53474.998406880004 2024-09-07,11:47:12.000,251,10983708,13005,0,1725709631,13035.083475809988,82.25834184000269,53475.03334248 2024-09-07,11:47:13.000,251,10983697,12765,0,1725709632,13035.090212119998,82.25834184000269,53475.019368240006 2024-09-07,11:47:14.000,251,10983775,12805,0,1725709633,13035.117157359993,82.28653836000012,53475.03334248 2024-09-07,11:47:15.000,251,10983741,12685,0,1725709634,13035.150838909998,82.25834184000269,53475.02635536 2024-09-07,11:47:16.000,251,10983733,12925,0,1725709635,13035.171047839998,82.26539097000204,53474.96347128001 2024-09-07,11:47:17.000,251,10983714,12805,0,1725709636,13035.157575219993,82.27948923000076,53475.04032960001 2024-09-07,11:47:18.000,251,10983737,12645,0,1725709637,13035.184520459989,82.28653836000012,53474.99141976001 2024-09-07,11:47:19.000,251,10983766,12805,0,1725709638,13035.184520459989,82.2724401000014,53475.02635536 2024-09-07,11:47:20.000,251,10983722,12845,0,1725709639,13035.211465699998,82.26539097000204,53475.04731672 2024-09-07,11:47:21.000,251,10983729,12525,0,1725709640,13035.211465699998,82.26539097000204,53474.97744552 2024-09-07,11:47:22.000,251,10983699,12965,0,1725709641,13035.238410939994,82.25129271000333,53474.98443264 2024-09-07,11:47:23.000,251,10983695,12685,0,1725709642,13035.238410939994,82.25834184000269,53474.98443264 2024-09-07,11:47:24.000,251,10983735,12805,0,1725709643,13035.245147249989,82.24424358000397,53475.019368240006 2024-09-07,11:47:25.000,251,10983748,12885,0,1725709644,13035.224938319989,82.25834184000269,53475.019368240006 2024-09-07,11:47:26.000,251,10983746,12485,0,1725709645,13035.218202009994,82.25834184000269,53474.97045840001 2024-09-07,11:47:27.000,251,10983735,12965,0,1725709646,13035.258619869994,82.23719445000461,53474.998406880004 2024-09-07,11:47:28.000,251,10983754,12765,0,1725709647,13035.238410939994,82.22309618999861,53475.06129096001 2024-09-07,11:47:29.000,251,10983727,12605,0,1725709648,13035.251883559999,82.1737522800031,53475.019368240006 2024-09-07,11:47:30.000,251,10983755,12805,0,1725709649,13035.258619869994,82.13850662999903,53475.04731672 2024-09-07,11:47:31.000,251,10983737,12685,0,1725709650,13035.272092489999,82.11031011000159,53475.005394 2024-09-07,11:47:32.000,251,10983718,12605,0,1725709651,13035.258619869994,82.11735924000095,53475.04731672 2024-09-07,11:47:33.000,251,10983732,12845,0,1725709652,13035.265356179989,82.09621185000287,53475.08923944001 2024-09-07,11:47:34.000,251,10983751,12605,0,1725709653,13035.258619869994,82.11735924000095,53475.03334248 2024-09-07,11:47:35.000,251,10983783,12565,0,1725709654,13035.245147249989,82.08916272000351,53475.005394 2024-09-07,11:47:36.000,251,10983755,12605,0,1725709655,13035.272092489999,82.10326098000223,53475.08225232 2024-09-07,11:47:37.000,251,10983712,13045,0,1725709656,13035.272092489999,82.08211359000416,53475.0752652 2024-09-07,11:47:38.000,251,10983746,12805,0,1725709657,13035.224938319989,82.08916272000351,53475.06129096001 2024-09-07,11:47:39.000,251,10983707,12765,0,1725709658,13035.251883559999,82.08916272000351,53475.06129096001 2024-09-07,11:47:40.000,251,10983757,12605,0,1725709659,13035.204729389989,82.09621185000287,53475.04731672 2024-09-07,11:47:41.000,251,10983723,12645,0,1725709660,13035.184520459989,82.06801532999816,53475.03334248 2024-09-07,11:47:42.000,251,10983748,12845,0,1725709661,13035.150838909998,82.03981881000072,53475.05430384 2024-09-07,11:47:43.000,251,10983750,12605,0,1725709662,13035.110421049998,82.0609661999988,53475.02635536 2024-09-07,11:47:44.000,251,10983788,12565,0,1725709663,13035.090212119998,82.0609661999988,53475.08923944001 2024-09-07,11:47:45.000,251,10983718,12805,0,1725709664,13035.063266880003,82.08916272000351,53475.05430384 2024-09-07,11:47:46.000,251,10983743,12445,0,1725709665,13035.022849020002,82.09621185000287,53475.02635536 2024-09-07,11:47:47.000,251,10983724,12965,0,1725709666,13035.002640090002,82.08916272000351,53475.05430384 2024-09-07,11:47:48.000,251,10983764,12645,0,1725709667,13034.968958539997,82.0750644600048,53475.01238112001 2024-09-07,11:47:49.000,251,10983711,12765,0,1725709668,13034.942013300002,82.05391706999944,53475.005394 2024-09-07,11:47:50.000,251,10983735,12685,0,1725709669,13034.935276989992,82.08211359000416,53474.97744552 2024-09-07,11:47:51.000,251,10983761,12685,0,1725709670,13034.928540679997,82.08916272000351,53475.005394 2024-09-07,11:47:52.000,251,10983724,12605,0,1725709671,13034.908331749997,82.06801532999816,53474.95648416 2024-09-07,11:47:53.000,251,10983760,12925,0,1725709672,13034.867913889997,82.10326098000223,53474.97744552 2024-09-07,11:47:54.000,251,10983787,12725,0,1725709673,13034.881386510002,82.08916272000351,53474.96347128001 2024-09-07,11:47:55.000,251,10983777,12645,0,1725709674,13034.874650199992,82.025720550002,53474.96347128001 2024-09-07,11:47:56.000,251,10983709,12605,0,1725709675,13034.861177580002,82.03981881000072,53474.949497040005 2024-09-07,11:47:57.000,251,10983774,12645,0,1725709676,13034.847704959997,81.99752403000457,53474.97744552 2024-09-07,11:47:58.000,251,10983747,12965,0,1725709677,13034.840968650002,81.97637663999922,53474.97744552 2024-09-07,11:47:59.000,251,10983747,12765,0,1725709678,13034.834232339992,81.97637663999922,53474.99141976001 2024-09-07,11:48:00.000,251,10983724,12965,0,1725709679,13034.847704959997,81.95522925000114,53474.96347128001 2024-09-07,11:48:01.000,251,10983775,12885,0,1725709680,13034.827496029997,81.93408186000306,53475.019368240006 2024-09-07,11:48:02.000,251,10983749,12725,0,1725709681,13034.834232339992,81.97637663999922,53474.98443264 2024-09-07,11:48:03.000,251,10983712,12645,0,1725709682,13034.807287099997,81.99047489999793,53474.96347128001 2024-09-07,11:48:04.000,251,10983721,12765,0,1725709683,13034.847704959997,81.94113099000242,53474.998406880004 2024-09-07,11:48:05.000,251,10983717,12805,0,1725709684,13034.773605549992,81.91998360000434,53474.92853568 2024-09-07,11:48:06.000,251,10983727,12845,0,1725709685,13034.766869239997,81.89883620999899,53474.95648416 2024-09-07,11:48:07.000,251,10983714,12885,0,1725709686,13034.766869239997,81.90588533999835,53474.97744552 2024-09-07,11:48:08.000,251,10983763,12725,0,1725709687,13034.766869239997,81.84949230000348,53474.98443264 2024-09-07,11:48:09.000,251,10983761,12885,0,1725709688,13034.739924000001,81.85654143000284,53474.96347128001 2024-09-07,11:48:10.000,251,10983734,12805,0,1725709689,13034.773605549992,81.80719752000005,53474.91456144 2024-09-07,11:48:11.000,251,10983764,12685,0,1725709690,13034.753396619992,81.80014839000069,53474.96347128001 2024-09-07,11:48:12.000,251,10983768,12805,0,1725709691,13034.739924000001,81.75785361000453,53474.92853568 2024-09-07,11:48:13.000,251,10983690,12885,0,1725709692,13034.706242449996,81.72965708999982,53474.94250992001 2024-09-07,11:48:14.000,251,10983736,12765,0,1725709693,13034.746660309997,81.70850970000174,53474.949497040005 2024-09-07,11:48:15.000,251,10983726,12605,0,1725709694,13034.753396619992,81.70146057000238,53474.97744552 2024-09-07,11:48:16.000,251,10983737,12765,0,1725709695,13034.739924000001,81.68736231000366,53474.9355228 2024-09-07,11:48:17.000,251,10983744,12645,0,1725709696,13034.726451379996,81.6803131800043,53474.9355228 2024-09-07,11:48:18.000,251,10983725,12925,0,1725709697,13034.665824589996,81.65916578999895,53474.89360008001 2024-09-07,11:48:19.000,251,10983758,13005,0,1725709698,13034.659088280001,81.65916578999895,53474.92154856001 2024-09-07,11:48:20.000,251,10983815,12485,0,1725709699,13034.638879350001,81.64506753000023,53474.92154856001 2024-09-07,11:48:21.000,251,10983716,12965,0,1725709700,13034.611934109991,81.63096927000151,53474.900587200005 2024-09-07,11:48:22.000,251,10983774,12645,0,1725709701,13034.564779939996,81.59572362000472,53474.88661296 2024-09-07,11:48:23.000,251,10983736,12445,0,1725709702,13034.53109838999,81.63801840000087,53474.84469024001 2024-09-07,11:48:24.000,251,10983703,12565,0,1725709703,13034.504153149996,81.58162535999872,53474.80975464 2024-09-07,11:48:25.000,251,10983735,13085,0,1725709704,13034.483944219995,81.58162535999872,53474.87263872001 2024-09-07,11:48:26.000,251,10983784,12885,0,1725709705,13034.43679005,81.63096927000151,53474.8656516 2024-09-07,11:48:27.000,251,10983720,12885,0,1725709706,13034.38963587999,81.59572362000472,53474.81674176 2024-09-07,11:48:28.000,251,10983737,12925,0,1725709707,13034.37616326,81.57457622999937,53474.83770312 2024-09-07,11:48:29.000,251,10983795,12845,0,1725709708,13034.38963587999,81.57457622999937,53474.851677360006 2024-09-07,11:48:30.000,251,10983747,12725,0,1725709709,13034.31553647,81.58162535999872,53474.84469024001 2024-09-07,11:48:31.000,251,10983728,12685,0,1725709710,13034.32900908999,81.5675271,53474.781806160005 2024-09-07,11:48:32.000,251,10983739,13005,0,1725709711,13034.302063849995,81.54637971000193,53474.781806160005 2024-09-07,11:48:33.000,251,10983774,12565,0,1725709712,13034.31553647,81.52523232000385,53474.78879328 2024-09-07,11:48:34.000,251,10983732,12965,0,1725709713,13034.31553647,81.49703579999914,53474.77481904001 2024-09-07,11:48:35.000,251,10983722,12805,0,1725709714,13034.24817336999,81.51818319000449,53474.732896320005 2024-09-07,11:48:36.000,251,10983757,12805,0,1725709715,13034.221228129994,81.52523232000385,53474.69796072 2024-09-07,11:48:37.000,251,10983792,12805,0,1725709716,13034.160601339994,81.52523232000385,53474.732896320005 2024-09-07,11:48:38.000,251,10983706,12925,0,1725709717,13034.113447169999,81.52523232000385,53474.69796072 2024-09-07,11:48:39.000,251,10983731,12765,0,1725709718,13034.10671085999,81.5675271,53474.72590920001 2024-09-07,11:48:40.000,251,10983766,12605,0,1725709719,13034.052820379999,81.55342884000129,53474.74687056 2024-09-07,11:48:41.000,251,10983772,12605,0,1725709720,13033.965248349989,81.53933058000257,53474.73988344 2024-09-07,11:48:42.000,251,10983730,12805,0,1725709721,13033.911357869998,81.55342884000129,53474.67699936001 2024-09-07,11:48:43.000,251,10983738,12845,0,1725709722,13033.870940009998,81.57457622999937,53474.683986480006 2024-09-07,11:48:44.000,251,10983749,12965,0,1725709723,13033.817049529993,81.54637971000193,53474.64905088 2024-09-07,11:48:45.000,251,10983760,12685,0,1725709724,13033.817049529993,81.55342884000129,53474.64905088 2024-09-07,11:48:46.000,251,10983735,12725,0,1725709725,13033.742950120002,81.54637971000193,53474.64206376 2024-09-07,11:48:47.000,251,10983753,12725,0,1725709726,13033.729477499997,81.55342884000129,53474.65603800001 2024-09-07,11:48:48.000,251,10983786,12485,0,1725709727,13033.695795949992,81.54637971000193,53474.6211024 2024-09-07,11:48:49.000,251,10983776,12605,0,1725709728,13033.668850709997,81.54637971000193,53474.6211024 2024-09-07,11:48:50.000,251,10983775,12765,0,1725709729,13033.668850709997,81.55342884000129,53474.63507664001 2024-09-07,11:48:51.000,251,10983755,12445,0,1725709730,13033.641905470002,81.56047797000065,53474.614115280005 2024-09-07,11:48:52.000,251,10983765,12845,0,1725709731,13033.601487610002,81.52523232000385,53474.57219256 2024-09-07,11:48:53.000,251,10983745,12805,0,1725709732,13033.581278680002,81.55342884000129,53474.52328272 2024-09-07,11:48:54.000,251,10983784,12685,0,1725709733,13033.581278680002,81.51818319000449,53474.54424408 2024-09-07,11:48:55.000,251,10983771,12725,0,1725709734,13033.527388199996,81.51818319000449,53474.55821832001 2024-09-07,11:48:56.000,251,10983798,12765,0,1725709735,13033.500442960001,81.5040849299985,53474.47437288 2024-09-07,11:48:57.000,251,10983797,12805,0,1725709736,13033.520651890001,81.53228145000321,53474.58616680001 2024-09-07,11:48:58.000,251,10983741,12805,0,1725709737,13033.493706649992,81.53228145000321,53474.53026984 2024-09-07,11:48:59.000,251,10983815,12605,0,1725709738,13033.460025100001,81.53228145000321,53474.55821832001 2024-09-07,11:49:00.000,251,10983746,12645,0,1725709739,13033.460025100001,81.53933058000257,53474.565205440005 2024-09-07,11:49:01.000,251,10983750,12805,0,1725709740,13033.480234030001,81.57457622999937,53474.50232136 2024-09-07,11:49:02.000,251,10983727,12645,0,1725709741,13033.480234030001,81.5675271,53474.516295600006 2024-09-07,11:49:03.000,251,10983785,12765,0,1725709742,13033.439816170001,81.54637971000193,53474.50930848001 2024-09-07,11:49:04.000,251,10983742,12925,0,1725709743,13033.392661999991,81.56047797000065,53474.50232136 2024-09-07,11:49:05.000,251,10983746,12285,0,1725709744,13033.433079859991,81.57457622999937,53474.446424400005 2024-09-07,11:49:06.000,251,10983775,12845,0,1725709745,13033.406134619996,81.56047797000065,53474.47437288 2024-09-07,11:49:07.000,251,10983762,12725,0,1725709746,13033.39939831,81.60982188000344,53474.48834712001 2024-09-07,11:49:08.000,251,10983722,12885,0,1725709747,13033.39939831,81.58162535999872,53474.46738576001 2024-09-07,11:49:09.000,251,10983758,12645,0,1725709748,13033.412870929991,81.60277275000408,53474.45341152 2024-09-07,11:49:10.000,251,10983767,12805,0,1725709749,13033.419607240001,81.59572362000472,53474.47437288 2024-09-07,11:49:11.000,251,10983759,12885,0,1725709750,13033.426343549996,81.58162535999872,53474.495334240004 2024-09-07,11:49:12.000,251,10983723,12805,0,1725709751,13033.419607240001,81.55342884000129,53474.45341152 2024-09-07,11:49:13.000,251,10983772,12925,0,1725709752,13033.419607240001,81.55342884000129,53474.43943728001 2024-09-07,11:49:14.000,251,10983789,12925,0,1725709753,13033.419607240001,81.52523232000385,53474.48834712001 2024-09-07,11:49:15.000,251,10983757,12605,0,1725709754,13033.406134619996,81.51818319000449,53474.43245016 2024-09-07,11:49:16.000,251,10983719,12685,0,1725709755,13033.365716759996,81.48293754000042,53474.446424400005 2024-09-07,11:49:17.000,251,10983707,12925,0,1725709756,13033.345507829996,81.51818319000449,53474.43943728001 2024-09-07,11:49:18.000,251,10983747,12725,0,1725709757,13033.325298899996,81.49703579999914,53474.40450168 2024-09-07,11:49:19.000,251,10983714,12605,0,1725709758,13033.325298899996,81.51113405999786,53474.4114888 2024-09-07,11:49:20.000,251,10983802,12605,0,1725709759,13033.305089969996,81.52523232000385,53474.43245016 2024-09-07,11:49:21.000,251,10983782,12645,0,1725709760,13033.284881039996,81.51818319000449,53474.43943728001 2024-09-07,11:49:22.000,251,10983744,12765,0,1725709761,13033.31182627999,81.5040849299985,53474.43245016 2024-09-07,11:49:23.000,251,10983753,12685,0,1725709762,13033.27814473,81.48293754000042,53474.4114888 2024-09-07,11:49:24.000,251,10983756,12645,0,1725709763,13033.2579358,81.47588841000106,53474.43245016 2024-09-07,11:49:25.000,251,10983747,12885,0,1725709764,13033.305089969996,81.44769189000363,53474.446424400005 2024-09-07,11:49:26.000,251,10983743,12685,0,1725709765,13033.244463179995,81.41949536999891,53474.36257896 2024-09-07,11:49:27.000,251,10983761,12605,0,1725709766,13033.23099055999,81.44064276000427,53474.3765532 2024-09-07,11:49:28.000,251,10983777,13045,0,1725709767,13033.19730901,81.3701514600034,53474.3765532 2024-09-07,11:49:29.000,251,10983781,12525,0,1725709768,13033.204045319995,81.36310233000404,53474.38354032 2024-09-07,11:49:30.000,251,10983754,12725,0,1725709769,13033.21078162999,81.34900406999805,53474.3765532 2024-09-07,11:49:31.000,251,10983754,12565,0,1725709770,13033.21078162999,81.3701514600034,53474.36257896 2024-09-07,11:49:32.000,251,10983768,12485,0,1725709771,13033.19057269999,81.39129885000148,53474.36257896 2024-09-07,11:49:33.000,251,10983718,12725,0,1725709772,13033.17036376999,81.32785667999997,53474.397514560005 2024-09-07,11:49:34.000,251,10983763,13005,0,1725709773,13033.204045319995,81.32785667999997,53474.36956608001 2024-09-07,11:49:35.000,251,10983764,12445,0,1725709774,13033.183836389995,81.34900406999805,53474.3765532 2024-09-07,11:49:36.000,251,10983765,12765,0,1725709775,13033.143418529995,81.3701514600034,53474.38354032 2024-09-07,11:49:37.000,251,10983770,12445,0,1725709776,13033.15015483999,81.3701514600034,53474.39052744001 2024-09-07,11:49:38.000,251,10983772,12445,0,1725709777,13033.07605543,81.39129885000148,53474.34161760001 2024-09-07,11:49:39.000,251,10983766,12925,0,1725709778,13033.03563757,81.36310233000404,53474.36257896 2024-09-07,11:49:40.000,251,10983793,12925,0,1725709779,13032.99521971,81.39834798000084,53474.327643360004 2024-09-07,11:49:41.000,251,10983767,12605,0,1725709780,13032.98848339999,81.35605320000468,53474.41847592001 2024-09-07,11:49:42.000,251,10983756,12685,0,1725709781,13032.934592919999,81.3701514600034,53474.348604720006 2024-09-07,11:49:43.000,251,10983726,12685,0,1725709782,13032.961538159994,81.36310233000404,53474.3765532 2024-09-07,11:49:44.000,251,10983735,12965,0,1725709783,13032.941329229994,81.34900406999805,53474.36956608001 2024-09-07,11:49:45.000,251,10983752,12725,0,1725709784,13032.880702439994,81.32080755000061,53474.36956608001 2024-09-07,11:49:46.000,251,10983775,12645,0,1725709785,13032.894175059999,81.29966016000253,53474.27174640001 2024-09-07,11:49:47.000,251,10983734,12765,0,1725709786,13032.954801849999,81.30670929000189,53474.31366912 2024-09-07,11:49:48.000,251,10983716,12605,0,1725709787,13032.981747089994,81.29966016000253,53474.34161760001 2024-09-07,11:49:49.000,251,10983748,13005,0,1725709788,13032.961538159994,81.28556190000381,53474.32065624001 2024-09-07,11:49:50.000,251,10983750,12685,0,1725709789,13032.96827446999,81.32080755000061,53474.32065624001 2024-09-07,11:49:51.000,251,10983730,12485,0,1725709790,13032.954801849999,81.34900406999805,53474.34161760001 2024-09-07,11:49:52.000,251,10983732,12645,0,1725709791,13032.96827446999,81.3701514600034,53474.29969488001 2024-09-07,11:49:53.000,251,10983743,12605,0,1725709792,13032.954801849999,81.3701514600034,53474.34161760001 2024-09-07,11:49:54.000,251,10983742,12765,0,1725709793,13032.94806553999,81.37720059000276,53474.306682 2024-09-07,11:49:55.000,251,10983755,12805,0,1725709794,13032.94806553999,81.38424972000212,53474.31366912 2024-09-07,11:49:56.000,251,10983737,12965,0,1725709795,13032.887438749989,81.39129885000148,53474.25078504001 2024-09-07,11:49:57.000,251,10983695,12805,0,1725709796,13032.887438749989,81.4053971100002,53474.27174640001 2024-09-07,11:49:58.000,251,10983756,12565,0,1725709797,13032.847020889989,81.39834798000084,53474.229823680005 2024-09-07,11:49:59.000,251,10983710,12565,0,1725709798,13032.880702439994,81.41949536999891,53474.24379792 2024-09-07,11:50:00.000,251,10983756,12565,0,1725709799,13032.867229819989,81.39129885000148,53474.28572064 2024-09-07,11:50:01.000,251,10983768,13085,0,1725709800,13032.880702439994,81.39129885000148,53474.28572064 2024-09-07,11:50:02.000,251,10983759,12685,0,1725709801,13032.873966129999,81.39129885000148,53474.278733520005 2024-09-07,11:50:03.000,251,10983724,12565,0,1725709802,13032.914383989999,81.39129885000148,53474.24379792 2024-09-07,11:50:04.000,251,10983734,12845,0,1725709803,13032.92785660999,81.37720059000276,53474.278733520005 2024-09-07,11:50:05.000,251,10983750,12805,0,1725709804,13032.96827446999,81.34900406999805,53474.31366912 2024-09-07,11:50:06.000,251,10983737,12805,0,1725709805,13032.97501078,81.36310233000404,53474.29969488001 2024-09-07,11:50:07.000,251,10983761,12845,0,1725709806,13032.961538159994,81.32785667999997,53474.32065624001 2024-09-07,11:50:08.000,251,10983748,12805,0,1725709807,13032.961538159994,81.36310233000404,53474.32065624001 2024-09-07,11:50:09.000,251,10983687,12605,0,1725709808,13032.921120299994,81.34195493999869,53474.306682 2024-09-07,11:50:10.000,251,10983675,12845,0,1725709809,13032.94806553999,81.32785667999997,53474.29270776001 2024-09-07,11:50:11.000,251,10983762,12565,0,1725709810,13032.934592919999,81.37720059000276,53474.29270776001 2024-09-07,11:50:12.000,251,10983759,12725,0,1725709811,13032.900911369994,81.35605320000468,53474.29270776001 2024-09-07,11:50:13.000,251,10983713,12765,0,1725709812,13032.887438749989,81.34195493999869,53474.31366912 2024-09-07,11:50:14.000,251,10983740,12885,0,1725709813,13032.860493509994,81.37720059000276,53474.2368108 2024-09-07,11:50:15.000,251,10983726,12605,0,1725709814,13032.860493509994,81.3701514600034,53474.26475928 2024-09-07,11:50:16.000,251,10983757,12645,0,1725709815,13032.833548269999,81.37720059000276,53474.25078504001 2024-09-07,11:50:17.000,251,10983767,12965,0,1725709816,13032.880702439994,81.41244623999955,53474.18790096 2024-09-07,11:50:18.000,251,10983740,12845,0,1725709817,13032.894175059999,81.44064276000427,53474.26475928 2024-09-07,11:50:19.000,251,10983728,12805,0,1725709818,13032.900911369994,81.4053971100002,53474.20886232 2024-09-07,11:50:20.000,251,10983743,12485,0,1725709819,13032.853757199999,81.4053971100002,53474.27174640001 2024-09-07,11:50:21.000,251,10983728,12765,0,1725709820,13032.840284579994,81.39834798000084,53474.229823680005 2024-09-07,11:50:22.000,251,10983755,12725,0,1725709821,13032.820075649994,81.38424972000212,53474.29969488001 2024-09-07,11:50:23.000,251,10983731,12965,0,1725709822,13032.820075649994,81.3701514600034,53474.29270776001 2024-09-07,11:50:24.000,251,10983736,12645,0,1725709823,13032.786394099989,81.34195493999869,53474.29270776001 2024-09-07,11:50:25.000,251,10983705,12725,0,1725709824,13032.745976239989,81.35605320000468,53474.26475928 2024-09-07,11:50:26.000,251,10983716,12605,0,1725709825,13032.692085759998,81.34900406999805,53474.26475928 2024-09-07,11:50:27.000,251,10983746,12765,0,1725709826,13032.692085759998,81.35605320000468,53474.278733520005 2024-09-07,11:50:28.000,251,10983779,12765,0,1725709827,13032.638195279993,81.38424972000212,53474.24379792 2024-09-07,11:50:29.000,251,10983767,12925,0,1725709828,13032.584304800002,81.41949536999891,53474.25777216 2024-09-07,11:50:30.000,251,10983723,12565,0,1725709829,13032.597777419993,81.39834798000084,53474.24379792 2024-09-07,11:50:31.000,251,10983709,12645,0,1725709830,13032.564095870002,81.44064276000427,53474.24379792 2024-09-07,11:50:32.000,251,10983764,12725,0,1725709831,13032.510205389997,81.46179015000234,53474.25078504001 2024-09-07,11:50:33.000,251,10983710,12965,0,1725709832,13032.442842290002,81.4688392800017,53474.2368108 2024-09-07,11:50:34.000,251,10983777,13005,0,1725709833,13032.436105979992,81.48998666999978,53474.159952480004 2024-09-07,11:50:35.000,251,10983732,12805,0,1725709834,13032.368742879997,81.47588841000106,53474.1669396 2024-09-07,11:50:36.000,251,10983724,12885,0,1725709835,13032.314852399992,81.45474102000298,53474.159952480004 2024-09-07,11:50:37.000,251,10983787,12965,0,1725709836,13032.314852399992,81.48293754000042,53474.159952480004 2024-09-07,11:50:38.000,251,10983696,12645,0,1725709837,13032.328325019997,81.48293754000042,53474.13899112 2024-09-07,11:50:39.000,251,10983732,12845,0,1725709838,13032.301379780001,81.4688392800017,53474.15296536001 2024-09-07,11:50:40.000,251,10983800,12885,0,1725709839,13032.368742879997,81.46179015000234,53474.13899112 2024-09-07,11:50:41.000,251,10983748,12805,0,1725709840,13032.368742879997,81.47588841000106,53474.11802976 2024-09-07,11:50:42.000,251,10983772,12725,0,1725709841,13032.355270259992,81.46179015000234,53474.18790096 2024-09-07,11:50:43.000,251,10983704,12725,0,1725709842,13032.375479189992,81.44064276000427,53474.111042640005 2024-09-07,11:50:44.000,251,10983736,12805,0,1725709843,13032.375479189992,81.47588841000106,53474.13200400001 2024-09-07,11:50:45.000,251,10983710,12685,0,1725709844,13032.402424430002,81.48998666999978,53474.111042640005 2024-09-07,11:50:46.000,251,10983759,12685,0,1725709845,13032.402424430002,81.51113405999786,53474.12501688001 2024-09-07,11:50:47.000,251,10983754,12485,0,1725709846,13032.348533949997,81.5040849299985,53474.12501688001 2024-09-07,11:50:48.000,251,10983681,12965,0,1725709847,13032.368742879997,81.4688392800017,53474.0970684 2024-09-07,11:50:49.000,251,10983717,12725,0,1725709848,13032.375479189992,81.47588841000106,53474.09008128 2024-09-07,11:50:50.000,251,10983775,12805,0,1725709849,13032.301379780001,81.47588841000106,53474.04117144 2024-09-07,11:50:51.000,251,10983737,12525,0,1725709850,13032.328325019997,81.5040849299985,53474.03418432001 2024-09-07,11:50:52.000,251,10983743,12685,0,1725709851,13032.287907159996,81.46179015000234,53474.03418432001 2024-09-07,11:50:53.000,251,10983705,12805,0,1725709852,13032.260961920001,81.47588841000106,53474.03418432001 2024-09-07,11:50:54.000,251,10983739,12845,0,1725709853,13032.234016679991,81.48293754000042,53473.99924872 2024-09-07,11:50:56.000,251,10983686,12765,0,1725709855,13032.254225609991,81.48293754000042,53473.95732600001 2024-09-07,11:50:56.000,251,10983729,12765,0,1725709855,13032.240752990001,81.48293754000042,53474.013222960006 2024-09-07,11:50:57.000,251,10983782,12405,0,1725709856,13032.247489299996,81.52523232000385,53474.013222960006 2024-09-07,11:50:58.000,251,10983789,12565,0,1725709857,13032.260961920001,81.52523232000385,53474.04117144 2024-09-07,11:50:59.000,251,10983696,12845,0,1725709858,13032.260961920001,81.5675271,53474.02021008 2024-09-07,11:51:00.000,251,10983767,12485,0,1725709859,13032.274434539991,81.62392014000216,53473.99924872 2024-09-07,11:51:01.000,251,10983771,12605,0,1725709860,13032.240752990001,81.65916578999895,53474.02021008 2024-09-07,11:51:02.000,251,10983767,12805,0,1725709861,13032.220544060001,81.6803131800043,53474.04815856 2024-09-07,11:51:03.000,251,10983696,12525,0,1725709862,13032.207071439996,81.67326404999767,53474.013222960006 2024-09-07,11:51:04.000,251,10983729,12605,0,1725709863,13032.146444649996,81.68736231000366,53473.98527448001 2024-09-07,11:51:05.000,251,10983734,12645,0,1725709864,13032.07908155,81.72260796000046,53473.943351760005 2024-09-07,11:51:06.000,251,10983757,12605,0,1725709865,13032.065608929996,81.70146057000238,53473.9223904 2024-09-07,11:51:07.000,251,10983759,12845,0,1725709866,13031.99150951999,81.70146057000238,53473.88046768 2024-09-07,11:51:08.000,251,10983808,12645,0,1725709867,13031.95109165999,81.73670621999918,53473.95033888 2024-09-07,11:51:09.000,251,10983737,12885,0,1725709868,13031.89046486999,81.76490274000389,53473.894441920005 2024-09-07,11:51:10.000,251,10983714,13085,0,1725709869,13031.903937489995,81.82834490999812,53473.88046768 2024-09-07,11:51:11.000,251,10983777,12605,0,1725709870,13031.87699225,81.80719752000005,53473.8525192 2024-09-07,11:51:12.000,251,10983772,12365,0,1725709871,13031.87699225,81.84244317000412,53473.8525192 2024-09-07,11:51:13.000,251,10983743,12725,0,1725709872,13031.883728559995,81.87768882000091,53473.8525192 2024-09-07,11:51:14.000,251,10983764,12765,0,1725709873,13031.89720118,81.88473795000027,53473.83155784 2024-09-07,11:51:15.000,251,10983763,12885,0,1725709874,13031.89720118,81.93408186000306,53473.824570720004 2024-09-07,11:51:16.000,251,10983786,12605,0,1725709875,13031.883728559995,81.96932750999986,53473.80360936 2024-09-07,11:51:17.000,251,10983799,12685,0,1725709876,13031.89046486999,82.025720550002,53473.81758360001 2024-09-07,11:51:18.000,251,10983768,12885,0,1725709877,13031.85004700999,82.06801532999816,53473.79662224001 2024-09-07,11:51:19.000,251,10983777,12765,0,1725709878,13031.843310699995,82.09621185000287,53473.79662224001 2024-09-07,11:51:20.000,251,10983740,12805,0,1725709879,13031.802892839994,82.11031011000159,53473.79662224001 2024-09-07,11:51:21.000,251,10983728,12685,0,1725709880,13031.79615653,82.15965402000438,53473.76168664 2024-09-07,11:51:22.000,251,10983729,12645,0,1725709881,13031.76921128999,82.18785054000182,53473.69181544 2024-09-07,11:51:23.000,251,10983715,12445,0,1725709882,13031.695111879999,82.22309618999861,53473.68482832 2024-09-07,11:51:24.000,251,10983752,12605,0,1725709883,13031.695111879999,82.25834184000269,53473.71976392001 2024-09-07,11:51:25.000,251,10983745,12645,0,1725709884,13031.647957709989,82.26539097000204,53473.66386696 2024-09-07,11:51:26.000,251,10983719,12445,0,1725709885,13031.641221399994,82.27948923000076,53473.68482832 2024-09-07,11:51:27.000,251,10983738,12645,0,1725709886,13031.607539849989,82.2724401000014,53473.677841200006 2024-09-07,11:51:28.000,251,10983742,12925,0,1725709887,13031.573858299998,82.30063661999884,53473.6429056 2024-09-07,11:51:29.000,251,10983731,12645,0,1725709888,13031.573858299998,82.30063661999884,53473.6429056 2024-09-07,11:51:30.000,251,10983755,12805,0,1725709889,13031.560385679993,82.31473488000483,53473.69181544 2024-09-07,11:51:31.000,251,10983738,12645,0,1725709890,13031.519967819993,82.35702966000099,53473.58002152001 2024-09-07,11:51:32.000,251,10983685,12725,0,1725709891,13031.540176749993,82.38522617999843,53473.63591848 2024-09-07,11:51:33.000,251,10983720,12685,0,1725709892,13031.533440439998,82.44866834999993,53473.60098288001 2024-09-07,11:51:34.000,251,10983742,12725,0,1725709893,13031.513231509998,82.49801226000272,53473.58700864 2024-09-07,11:51:35.000,251,10983724,12845,0,1725709894,13031.513231509998,82.47686487000465,53473.58700864 2024-09-07,11:51:36.000,251,10983716,12565,0,1725709895,13031.506495199988,82.53325790999952,53473.59399576 2024-09-07,11:51:37.000,251,10983717,12805,0,1725709896,13031.513231509998,82.55440530000487,53473.54508592 2024-09-07,11:51:38.000,251,10983726,12725,0,1725709897,13031.540176749993,82.6178474699991,53473.58002152001 2024-09-07,11:51:39.000,251,10983688,12805,0,1725709898,13031.506495199988,82.63194572999782,53473.5380988 2024-09-07,11:51:40.000,251,10983738,12925,0,1725709899,13031.533440439998,82.65309312000318,53473.51713744 2024-09-07,11:51:41.000,251,10983774,12765,0,1725709900,13031.519967819993,82.6671913800019,53473.56604728 2024-09-07,11:51:42.000,251,10983755,12805,0,1725709901,13031.439132099993,82.69538789999933,53473.53111168001 2024-09-07,11:51:43.000,251,10983711,12605,0,1725709902,13031.412186859998,82.71653529000469,53473.53111168001 2024-09-07,11:51:44.000,251,10983715,12725,0,1725709903,13031.371768999998,82.74473181000212,53473.46124048001 2024-09-07,11:51:45.000,251,10983750,12845,0,1725709904,13031.378505309993,82.74473181000212,53473.45425336001 2024-09-07,11:51:46.000,251,10983743,12565,0,1725709905,13031.344823760002,82.78702658999828,53473.44726624 2024-09-07,11:51:47.000,251,10983733,13005,0,1725709906,13031.317878519993,82.80817398000363,53473.46124048001 2024-09-07,11:51:48.000,251,10983778,12725,0,1725709907,13031.304405900002,82.83637050000107,53473.46124048001 2024-09-07,11:51:49.000,251,10983728,12685,0,1725709908,13031.257251729992,82.89981267000258,53473.45425336001 2024-09-07,11:51:50.000,251,10983667,12765,0,1725709909,13031.257251729992,82.9139109300013,53473.40534352 2024-09-07,11:51:51.000,251,10983710,12765,0,1725709910,13031.230306489997,82.92096006000065,53473.34944656 2024-09-07,11:51:52.000,251,10983660,12645,0,1725709911,13031.237042799992,82.94210744999873,53473.37040792 2024-09-07,11:51:53.000,251,10983738,12645,0,1725709912,13031.250515419997,82.96325484000408,53473.3983564 2024-09-07,11:51:54.000,251,10983720,12445,0,1725709913,13031.243779110002,82.95620571000472,53473.342459440006 2024-09-07,11:51:55.000,251,10983746,12845,0,1725709914,13031.290933279997,82.94915657999809,53473.36342080001 2024-09-07,11:51:56.000,251,10983690,12805,0,1725709915,13031.317878519993,82.96325484000408,53473.38438216001 2024-09-07,11:51:57.000,251,10983719,12565,0,1725709916,13031.371768999998,82.9773531000028,53473.321498080004 2024-09-07,11:51:58.000,251,10983765,12725,0,1725709917,13031.466077339988,82.99850049000088,53473.29354960001 2024-09-07,11:51:59.000,251,10983753,13005,0,1725709918,13031.479549959993,83.00554962000024,53473.31451096001 2024-09-07,11:52:01.000,251,10983747,12885,0,1725709920,13031.486286269988,83.00554962000024,53473.321498080004 2024-09-07,11:52:01.000,251,10983725,12645,0,1725709920,13031.499758889993,82.99850049000088,53473.321498080004 2024-09-07,11:52:02.000,251,10983733,12965,0,1725709921,13031.519967819993,83.00554962000024,53473.29354960001 2024-09-07,11:52:03.000,251,10983694,12685,0,1725709922,13031.553649369998,83.04784440000367,53473.321498080004 2024-09-07,11:52:04.000,251,10983751,12965,0,1725709923,13031.614276159999,83.04784440000367,53473.28656248001 2024-09-07,11:52:05.000,251,10983749,12645,0,1725709924,13031.594067229998,83.09718830999918,53473.321498080004 2024-09-07,11:52:06.000,251,10983709,12605,0,1725709925,13031.567121989989,83.11833570000454,53473.27957536 2024-09-07,11:52:07.000,251,10983715,12845,0,1725709926,13031.607539849989,83.14653222000197,53473.26560112001 2024-09-07,11:52:08.000,251,10983717,12965,0,1725709927,13031.567121989989,83.16767961000005,53473.29354960001 2024-09-07,11:52:09.000,251,10983751,12805,0,1725709928,13031.600803539994,83.21702352000284,53473.27957536 2024-09-07,11:52:10.000,251,10983752,12565,0,1725709929,13031.560385679993,83.259318299999,53473.27957536 2024-09-07,11:52:11.000,251,10983755,12725,0,1725709930,13031.553649369998,83.25226916999964,53473.272588240005 2024-09-07,11:52:12.000,251,10983749,12845,0,1725709931,13031.513231509998,83.28046569000435,53473.24463976001 2024-09-07,11:52:13.000,251,10983703,12805,0,1725709932,13031.526704129989,83.30161308000243,53473.23765264 2024-09-07,11:52:14.000,251,10983763,12885,0,1725709933,13031.526704129989,83.3721043800033,53473.223678400005 2024-09-07,11:52:15.000,251,10983760,12725,0,1725709934,13031.513231509998,83.39325177000137,53473.20970416 2024-09-07,11:52:16.000,251,10983748,12605,0,1725709935,13031.553649369998,83.44964481000352,53473.25162688 2024-09-07,11:52:17.000,251,10983730,12565,0,1725709936,13031.553649369998,83.47784133000096,53473.16778144001 2024-09-07,11:52:18.000,251,10983745,12965,0,1725709937,13031.540176749993,83.54128350000246,53473.1887428 2024-09-07,11:52:19.000,251,10983689,12725,0,1725709938,13031.513231509998,83.5694800199999,53473.153807200004 2024-09-07,11:52:20.000,251,10983722,12925,0,1725709939,13031.533440439998,83.58357827999862,53473.13983296 2024-09-07,11:52:21.000,251,10983758,13045,0,1725709940,13031.513231509998,83.59062740999798,53473.18175568 2024-09-07,11:52:22.000,251,10983751,12805,0,1725709941,13031.486286269988,83.63997132000077,53473.153807200004 2024-09-07,11:52:23.000,251,10983757,12605,0,1725709942,13031.466077339988,83.61177480000333,53473.14682008001 2024-09-07,11:52:24.000,251,10983761,12285,0,1725709943,13031.452604719998,83.64702045000013,53473.09791024001 2024-09-07,11:52:25.000,251,10983768,12805,0,1725709944,13031.445868409988,83.61177480000333,53473.13284584 2024-09-07,11:52:26.000,251,10983734,12925,0,1725709945,13031.445868409988,83.63292219000141,53473.11188448 2024-09-07,11:52:27.000,251,10983727,12765,0,1725709946,13031.398714239993,83.61177480000333,53473.055987520005 2024-09-07,11:52:28.000,251,10983738,12565,0,1725709947,13031.425659480003,83.66111870999885,53473.06297464 2024-09-07,11:52:29.000,251,10983770,12605,0,1725709948,13031.418923169993,83.63292219000141,53473.06297464 2024-09-07,11:52:30.000,251,10983768,12805,0,1725709949,13031.418923169993,83.63997132000077,53473.104897360005 2024-09-07,11:52:31.000,251,10983751,13125,0,1725709950,13031.452604719998,83.6822661000042,53473.13284584 2024-09-07,11:52:32.000,251,10983733,12965,0,1725709951,13031.493022579998,83.70341349000228,53473.11188448 2024-09-07,11:52:33.000,251,10983760,12925,0,1725709952,13031.533440439998,83.73161000999971,53473.06996176 2024-09-07,11:52:34.000,251,10983749,12565,0,1725709953,13031.594067229998,83.75980653000443,53473.02105192 2024-09-07,11:52:35.000,251,10983764,12805,0,1725709954,13031.621012469994,83.78800305000186,53473.0140648 2024-09-07,11:52:36.000,251,10983781,12525,0,1725709955,13031.647957709989,83.85144522000337,53473.03502616 2024-09-07,11:52:37.000,251,10983737,12765,0,1725709956,13031.70858449999,83.88669087000017,53473.0140648 2024-09-07,11:52:38.000,251,10983744,12765,0,1725709957,13031.75573867,83.90078912999888,53473.07694888001 2024-09-07,11:52:39.000,251,10983710,12605,0,1725709958,13031.782683909994,83.98537868999847,53473.02803904001 2024-09-07,11:52:40.000,251,10983795,12885,0,1725709959,13031.802892839994,84.00652608000382,53473.02803904001 2024-09-07,11:52:41.000,251,10983755,12645,0,1725709960,13031.87025593999,84.0629191199987,53473.04900040001 2024-09-07,11:52:42.000,251,10983799,12925,0,1725709961,13031.89046486999,84.05586998999934,53473.03502616 2024-09-07,11:52:43.000,251,10983754,12685,0,1725709962,13031.903937489995,84.0629191199987,53473.0140648 2024-09-07,11:52:44.000,251,10983735,12565,0,1725709963,13031.89046486999,84.05586998999934,53472.99310344 2024-09-07,11:52:45.000,251,10983795,12885,0,1725709964,13031.93761904,84.05586998999934,53473.02803904001 2024-09-07,11:52:46.000,251,10983737,12845,0,1725709965,13031.944355349995,84.04177173000062,53473.00009056001 2024-09-07,11:52:47.000,251,10983772,12605,0,1725709966,13031.95109165999,84.06996824999806,53473.0140648 2024-09-07,11:52:48.000,251,10983761,12965,0,1725709967,13031.95109165999,84.07701738000469,53472.986116320004 2024-09-07,11:52:49.000,251,10983780,12845,0,1725709968,13031.95782797,84.06996824999806,53472.986116320004 2024-09-07,11:52:50.000,251,10983777,12845,0,1725709969,13031.97130058999,84.04882085999998,53473.0140648 2024-09-07,11:52:51.000,251,10983724,12885,0,1725709970,13032.01171844999,84.03472260000126,53473.02803904001 2024-09-07,11:52:52.000,251,10983782,12845,0,1725709971,13032.025191069995,84.02062434000254,53473.06297464 2024-09-07,11:52:53.000,251,10983781,12685,0,1725709972,13032.045399999995,84.04882085999998,53473.03502616 2024-09-07,11:52:54.000,251,10983719,12605,0,1725709973,13032.05887262,84.07701738000469,53473.007077680006 2024-09-07,11:52:55.000,251,10983763,12725,0,1725709974,13032.07908155,84.04882085999998,53472.99310344 2024-09-07,11:52:56.000,251,10983765,12725,0,1725709975,13032.07234523999,84.06996824999806,53472.97912920001 2024-09-07,11:52:57.000,251,10983764,12845,0,1725709976,13032.126235719996,84.08406651000405,53473.02105192 2024-09-07,11:52:58.000,251,10983739,12725,0,1725709977,13032.11276309999,84.11931216000085,53472.99310344 2024-09-07,11:52:59.000,251,10983794,12645,0,1725709978,13032.153180959991,84.11226303000149,53473.007077680006 2024-09-07,11:53:00.000,251,10983737,12605,0,1725709979,13032.207071439996,84.1263612900002,53472.986116320004 2024-09-07,11:53:01.000,251,10983767,12765,0,1725709980,13032.227280369996,84.175705200003,53473.00009056001 2024-09-07,11:53:02.000,251,10983710,12685,0,1725709981,13032.247489299996,84.19685259000107,53472.97214208 2024-09-07,11:53:03.000,251,10983787,12845,0,1725709982,13032.240752990001,84.18980346000171,53472.986116320004 2024-09-07,11:53:04.000,251,10983758,12725,0,1725709983,13032.227280369996,84.21799997999915,53472.99310344 2024-09-07,11:53:05.000,251,10983696,12685,0,1725709984,13032.240752990001,84.24619650000386,53472.95118072001 2024-09-07,11:53:06.000,251,10983734,12765,0,1725709985,13032.267698229996,84.26734389000194,53472.96515496 2024-09-07,11:53:07.000,251,10983753,12885,0,1725709986,13032.294643469992,84.30258953999873,53472.97214208 2024-09-07,11:53:08.000,251,10983779,12725,0,1725709987,13032.260961920001,84.34488432000217,53473.007077680006 2024-09-07,11:53:09.000,251,10983708,12685,0,1725709988,13032.267698229996,84.38717909999832,53472.97214208 2024-09-07,11:53:10.000,251,10983760,12685,0,1725709989,13032.267698229996,84.41537562000303,53472.958167840006 2024-09-07,11:53:11.000,251,10983785,12765,0,1725709990,13032.260961920001,84.41537562000303,53473.04201328 2024-09-07,11:53:12.000,251,10983777,12645,0,1725709991,13032.213807749991,84.38012996999896,53472.958167840006 2024-09-07,11:53:13.000,251,10983798,12725,0,1725709992,13032.213807749991,84.38012996999896,53472.97912920001 2024-09-07,11:53:14.000,251,10983791,13045,0,1725709993,13032.186862509996,84.39422822999768,53472.958167840006 2024-09-07,11:53:15.000,251,10983776,12605,0,1725709994,13032.213807749991,84.38012996999896,53472.9441936 2024-09-07,11:53:16.000,251,10983771,12605,0,1725709995,13032.213807749991,84.3378351900028,53472.9441936 2024-09-07,11:53:17.000,251,10983756,13005,0,1725709996,13032.234016679991,84.33078606000345,53472.9441936 2024-09-07,11:53:18.000,251,10983741,12805,0,1725709997,13032.267698229996,84.34488432000217,53472.888296640005 2024-09-07,11:53:19.000,251,10983765,12965,0,1725709998,13032.335061329992,84.33078606000345,53472.937206480005 2024-09-07,11:53:20.000,251,10983790,12925,0,1725709999,13032.375479189992,84.32373693000409,53472.92323224 2024-09-07,11:53:21.000,251,10983750,12645,0,1725710000,13032.449578599997,84.33078606000345,53472.96515496 2024-09-07,11:53:22.000,251,10983803,12725,0,1725710001,13032.523678010002,84.38012996999896,53472.9441936 2024-09-07,11:53:23.000,251,10983777,12805,0,1725710002,13032.597777419993,84.34488432000217,53472.90227088 2024-09-07,11:53:24.000,251,10983798,12645,0,1725710003,13032.692085759998,84.34488432000217,53472.90227088 2024-09-07,11:53:25.000,251,10983715,12605,0,1725710004,13032.745976239989,84.36603171000024,53472.92323224 2024-09-07,11:53:26.000,251,10983764,13045,0,1725710005,13032.847020889989,84.3730808399996,53472.958167840006 2024-09-07,11:53:27.000,251,10983772,12765,0,1725710006,13032.873966129999,84.3730808399996,53472.93021936001 2024-09-07,11:53:28.000,251,10983741,12845,0,1725710007,13032.90764767999,84.34488432000217,53472.97214208 2024-09-07,11:53:29.000,251,10983736,12725,0,1725710008,13032.954801849999,84.35193345000152,53472.97214208 2024-09-07,11:53:30.000,251,10983738,12565,0,1725710009,13032.97501078,84.3378351900028,53472.95118072001 2024-09-07,11:53:31.000,251,10983754,12445,0,1725710010,13033.03563757,84.38012996999896,53472.958167840006 2024-09-07,11:53:32.000,251,10983744,12685,0,1725710011,13033.02890125999,84.35898258000088,53472.97912920001 2024-09-07,11:53:33.000,251,10983769,12565,0,1725710012,13033.04911018999,84.36603171000024,53472.99310344 2024-09-07,11:53:34.000,251,10983801,12805,0,1725710013,13033.08952804999,84.35193345000152,53472.96515496 2024-09-07,11:53:35.000,251,10983747,12645,0,1725710014,13033.11647329,84.35898258000088,53472.92323224 2024-09-07,11:53:36.000,251,10983768,12685,0,1725710015,13033.11647329,84.35193345000152,53472.99310344 2024-09-07,11:53:37.000,251,10983777,12605,0,1725710016,13033.143418529995,84.34488432000217,53472.97912920001 2024-09-07,11:53:38.000,251,10983742,12765,0,1725710017,13033.163627459995,84.36603171000024,53472.986116320004 2024-09-07,11:53:39.000,251,10983726,12645,0,1725710018,13033.183836389995,84.38012996999896,53472.96515496 2024-09-07,11:53:40.000,251,10983771,12525,0,1725710019,13033.17036376999,84.3378351900028,53472.97214208 2024-09-07,11:53:41.000,251,10983774,12885,0,1725710020,13033.21078162999,84.33078606000345,53472.97912920001 2024-09-07,11:53:42.000,251,10983792,12805,0,1725710021,13033.21751794,84.31668780000473,53472.958167840006 2024-09-07,11:53:43.000,251,10983763,12845,0,1725710022,13033.2579358,84.29554040999938,53473.00009056001 2024-09-07,11:53:44.000,251,10983780,12765,0,1725710023,13033.2579358,84.2743930200013,53473.0140648 2024-09-07,11:53:45.000,251,10983748,12765,0,1725710024,13033.2579358,84.21799997999915,53472.97912920001 2024-09-07,11:53:46.000,251,10983780,12805,0,1725710025,13033.27814473,84.22504910999851,53473.0140648 2024-09-07,11:53:47.000,251,10983764,12685,0,1725710026,13033.2579358,84.16865607000364,53472.92323224 2024-09-07,11:53:48.000,251,10983753,12725,0,1725710027,13033.27140841999,84.1263612900002,53472.93021936001 2024-09-07,11:53:49.000,251,10983792,12725,0,1725710028,13033.31182627999,84.09816477000277,53472.958167840006 2024-09-07,11:53:50.000,251,10983750,12965,0,1725710029,13033.31856259,84.10521390000213,53472.92323224 2024-09-07,11:53:51.000,251,10983727,12605,0,1725710030,13033.31856259,84.08406651000405,53472.90925800001 2024-09-07,11:53:52.000,251,10983783,12965,0,1725710031,13033.31182627999,84.06996824999806,53472.888296640005 2024-09-07,11:53:53.000,251,10983773,12725,0,1725710032,13033.284881039996,84.07701738000469,53472.90227088 2024-09-07,11:53:54.000,251,10983772,12845,0,1725710033,13033.305089969996,84.09816477000277,53472.888296640005 2024-09-07,11:53:55.000,251,10983765,12685,0,1725710034,13033.23099055999,84.14045954999892,53472.86034816001 2024-09-07,11:53:56.000,251,10983783,12925,0,1725710035,13033.19730901,84.14045954999892,53472.8743224 2024-09-07,11:53:57.000,251,10983812,12365,0,1725710036,13033.15015483999,84.19685259000107,53472.90925800001 2024-09-07,11:53:58.000,251,10983746,13005,0,1725710037,13033.103000669995,84.21095084999979,53472.8743224 2024-09-07,11:53:59.000,251,10983744,12605,0,1725710038,13033.08952804999,84.2743930200013,53472.888296640005 2024-09-07,11:54:00.000,251,10983781,12845,0,1725710039,13033.02890125999,84.2743930200013,53472.86733528 2024-09-07,11:54:01.000,251,10983751,12685,0,1725710040,13032.99521971,84.29554040999938,53472.90227088 2024-09-07,11:54:02.000,251,10983768,12605,0,1725710041,13032.914383989999,84.30258953999873,53472.8743224 2024-09-07,11:54:03.000,251,10983742,12685,0,1725710042,13032.840284579994,84.35898258000088,53472.8044512 2024-09-07,11:54:04.000,251,10983800,12725,0,1725710043,13032.806603029989,84.38717909999832,53472.84637392 2024-09-07,11:54:05.000,251,10983809,12845,0,1725710044,13032.779657789994,84.35193345000152,53472.83239968001 2024-09-07,11:54:06.000,251,10983749,12845,0,1725710045,13032.806603029989,84.3096386699981,53472.790476960006 2024-09-07,11:54:07.000,251,10983759,12805,0,1725710046,13032.806603029989,84.28849128000002,53472.818425440004 2024-09-07,11:54:08.000,251,10983758,13125,0,1725710047,13032.820075649994,84.29554040999938,53472.8044512 2024-09-07,11:54:09.000,251,10983784,12725,0,1725710048,13032.873966129999,84.23209823999787,53472.76252848001 2024-09-07,11:54:10.000,251,10983743,12765,0,1725710049,13032.873966129999,84.24619650000386,53472.769515600005 2024-09-07,11:54:11.000,251,10983762,12885,0,1725710050,13032.900911369994,84.26029476000258,53472.77650272 2024-09-07,11:54:12.000,251,10983782,12565,0,1725710051,13032.96827446999,84.24619650000386,53472.77650272 2024-09-07,11:54:13.000,251,10983778,12605,0,1725710052,13033.01542864,84.25324563000322,53472.78348984001 2024-09-07,11:54:14.000,251,10983747,12845,0,1725710053,13033.04911018999,84.24619650000386,53472.74156712001 2024-09-07,11:54:15.000,251,10983752,12605,0,1725710054,13033.062582809995,84.31668780000473,53472.72759288 2024-09-07,11:54:16.000,251,10983769,12845,0,1725710055,13033.123209599995,84.38012996999896,53472.70663152 2024-09-07,11:54:17.000,251,10983750,12445,0,1725710056,13033.09626436,84.41537562000303,53472.76252848001 2024-09-07,11:54:18.000,251,10983764,12965,0,1725710057,13033.143418529995,84.4717686599979,53472.76252848001 2024-09-07,11:54:19.000,251,10983804,12645,0,1725710058,13033.11647329,84.47881779000454,53472.74855424 2024-09-07,11:54:20.000,251,10983747,12605,0,1725710059,13033.09626436,84.5211125700007,53472.71361864001 2024-09-07,11:54:21.000,251,10983734,12685,0,1725710060,13033.10973697999,84.52816170000006,53472.72759288 2024-09-07,11:54:22.000,251,10983737,12685,0,1725710061,13033.10973697999,84.56340735000413,53472.74855424 2024-09-07,11:54:23.000,251,10983767,12965,0,1725710062,13033.143418529995,84.57750561000285,53472.72759288 2024-09-07,11:54:24.000,251,10983778,12805,0,1725710063,13033.09626436,84.55635822000477,53472.71361864001 2024-09-07,11:54:25.000,251,10983760,12565,0,1725710064,13033.10973697999,84.54225995999877,53472.769515600005 2024-09-07,11:54:27.000,251,10983775,12765,0,1725710065,13033.163627459995,84.55635822000477,53472.72759288 2024-09-07,11:54:28.000,251,10983762,13005,0,1725710066,13033.15689115,84.53521082999941,53472.6996444 2024-09-07,11:54:29.000,251,10983762,12685,0,1725710067,13033.183836389995,84.49996518000262,53472.720605760005 2024-09-07,11:54:30.000,251,10983780,12725,0,1725710068,13033.21078162999,84.50701431000198,53472.71361864001 2024-09-07,11:54:31.000,251,10983778,12965,0,1725710070,13033.284881039996,84.4717686599979,53472.72759288 2024-09-07,11:54:32.000,251,10983752,12925,0,1725710071,13033.345507829996,84.45767039999919,53472.74156712001 2024-09-07,11:54:33.000,251,10983751,12645,0,1725710072,13033.392661999991,84.40832649000367,53472.70663152 2024-09-07,11:54:34.000,251,10983738,12765,0,1725710073,13033.433079859991,84.36603171000024,53472.63676032 2024-09-07,11:54:35.000,251,10983757,12725,0,1725710074,13033.466761409996,84.33078606000345,53472.720605760005 2024-09-07,11:54:36.000,251,10983745,12645,0,1725710075,13033.486970339996,84.31668780000473,53472.63676032 2024-09-07,11:54:37.000,251,10983708,12925,0,1725710076,13033.574542369992,84.31668780000473,53472.67868304 2024-09-07,11:54:38.000,251,10983730,12645,0,1725710077,13033.588014989997,84.30258953999873,53472.70663152 2024-09-07,11:54:39.000,251,10983761,12845,0,1725710078,13033.614960229992,84.25324563000322,53472.6996444 2024-09-07,11:54:40.000,251,10983761,12725,0,1725710079,13033.635169159992,84.2743930200013,53472.720605760005 2024-09-07,11:54:41.000,251,10983755,12725,0,1725710080,13033.668850709997,84.28849128000002,53472.76252848001 2024-09-07,11:54:42.000,251,10983748,12405,0,1725710081,13033.648641779997,84.3096386699981,53472.79746408 2024-09-07,11:54:43.000,251,10983759,12885,0,1725710082,13033.601487610002,84.29554040999938,53472.72759288 2024-09-07,11:54:44.000,251,10983792,12885,0,1725710083,13033.608223919997,84.35193345000152,53472.71361864001 2024-09-07,11:54:45.000,251,10983730,12925,0,1725710084,13033.601487610002,84.42947388000175,53472.75554136 2024-09-07,11:54:46.000,251,10983767,12965,0,1725710085,13033.567806059997,84.4717686599979,53472.73458 2024-09-07,11:54:47.000,251,10983774,12805,0,1725710086,13033.473497719991,84.5211125700007,53472.70663152 2024-09-07,11:54:48.000,251,10983724,13045,0,1725710087,13033.446552479996,84.52816170000006,53472.70663152 2024-09-07,11:54:49.000,251,10983727,12525,0,1725710088,13033.412870929991,84.57750561000285,53472.6996444 2024-09-07,11:54:50.000,251,10983736,12805,0,1725710089,13033.33203520999,84.60570213000028,53472.69265728001 2024-09-07,11:54:51.000,251,10983780,12765,0,1725710090,13033.284881039996,84.60570213000028,53472.66470880001 2024-09-07,11:54:52.000,251,10983699,12845,0,1725710091,13033.21751794,84.61275125999964,53472.67868304 2024-09-07,11:54:53.000,251,10983761,12685,0,1725710092,13033.19057269999,84.619800389999,53472.65772168 2024-09-07,11:54:54.000,251,10983733,12645,0,1725710093,13033.19057269999,84.67619343000115,53472.671695920006 2024-09-07,11:54:55.000,251,10983742,12685,0,1725710094,13033.163627459995,84.66209517000243,53472.622786080006 2024-09-07,11:54:56.000,251,10983717,12765,0,1725710095,13033.17710008,84.63389864999772,53472.6297732 2024-09-07,11:54:57.000,251,10983705,12645,0,1725710096,13033.23772687,84.68324256000051,53472.66470880001 2024-09-07,11:54:58.000,251,10983765,12605,0,1725710097,13033.19730901,84.66209517000243,53472.58785048 2024-09-07,11:54:59.000,251,10983801,12605,0,1725710098,13033.21078162999,84.63389864999772,53472.56688912 2024-09-07,11:55:00.000,251,10983736,12525,0,1725710099,13033.27814473,84.619800389999,53472.57387624001 2024-09-07,11:55:01.000,251,10983748,12965,0,1725710100,13033.244463179995,84.66209517000243,53472.59483760001 2024-09-07,11:55:02.000,251,10983742,12605,0,1725710101,13033.25119948999,84.66914430000179,53472.61579896001 2024-09-07,11:55:03.000,251,10983792,13005,0,1725710102,13033.264672109995,84.66209517000243,53472.58086336 2024-09-07,11:55:04.000,251,10983726,12925,0,1725710103,13033.27814473,84.67619343000115,53472.56688912 2024-09-07,11:55:05.000,251,10983732,12885,0,1725710104,13033.23772687,84.66209517000243,53472.58785048 2024-09-07,11:55:06.000,251,10983727,12845,0,1725710105,13033.284881039996,84.69029168999987,53472.54592776001 2024-09-07,11:55:07.000,251,10983746,12685,0,1725710106,13033.305089969996,84.68324256000051,53472.54592776001 2024-09-07,11:55:08.000,251,10983711,12605,0,1725710107,13033.29835366,84.70438994999859,53472.52496640001 2024-09-07,11:55:09.000,251,10983739,12605,0,1725710108,13033.31856259,84.70438994999859,53472.56688912 2024-09-07,11:55:10.000,251,10983738,12805,0,1725710109,13033.345507829996,84.70438994999859,53472.58086336 2024-09-07,11:55:11.000,251,10983773,12565,0,1725710110,13033.325298899996,84.71848821000458,53472.559902 2024-09-07,11:55:12.000,251,10983752,12685,0,1725710111,13033.35898045,84.69734081999923,53472.53195352 2024-09-07,11:55:13.000,251,10983723,12685,0,1725710112,13033.352244139991,84.71143907999794,53472.53195352 2024-09-07,11:55:14.000,251,10983718,12605,0,1725710113,13033.406134619996,84.75373386000138,53472.559902 2024-09-07,11:55:15.000,251,10983767,12805,0,1725710114,13033.426343549996,84.73963560000266,53472.483043680004 2024-09-07,11:55:16.000,251,10983712,12725,0,1725710115,13033.433079859991,84.76078299000073,53472.51099216 2024-09-07,11:55:17.000,251,10983737,12525,0,1725710116,13033.486970339996,84.7960286400048,53472.53195352 2024-09-07,11:55:18.000,251,10983733,13045,0,1725710117,13033.567806059997,84.7678321200001,53472.4900308 2024-09-07,11:55:19.000,251,10983681,12965,0,1725710118,13033.621696540002,84.78193037999881,53472.53195352 2024-09-07,11:55:20.000,251,10983711,12645,0,1725710119,13033.716004879992,84.78193037999881,53472.53195352 2024-09-07,11:55:21.000,251,10983713,12645,0,1725710120,13033.776631669993,84.74668473000202,53472.51099216 2024-09-07,11:55:22.000,251,10983782,12645,0,1725710121,13033.870940009998,84.74668473000202,53472.53195352 2024-09-07,11:55:23.000,251,10983745,12725,0,1725710122,13033.918094179993,84.7678321200001,53472.504005040006 2024-09-07,11:55:24.000,251,10983705,12885,0,1725710123,13034.019138829994,84.73963560000266,53472.57387624001 2024-09-07,11:55:25.000,251,10983768,12765,0,1725710124,13034.019138829994,84.70438994999859,53472.57387624001 2024-09-07,11:55:26.000,251,10983739,12445,0,1725710125,13034.079765619994,84.64799691000371,53472.54592776001 2024-09-07,11:55:27.000,251,10983686,12525,0,1725710126,13034.133656099999,84.619800389999,53472.552914880005 2024-09-07,11:55:28.000,251,10983723,12685,0,1725710127,13034.180810269994,84.59160387000156,53472.559902 2024-09-07,11:55:29.000,251,10983783,13005,0,1725710128,13034.201019199994,84.5845547400022,53472.59483760001 2024-09-07,11:55:30.000,251,10983702,12685,0,1725710129,13034.23470075,84.54930908999813,53472.61579896001 2024-09-07,11:55:31.000,251,10983681,12645,0,1725710130,13034.26838229999,84.53521082999941,53472.56688912 2024-09-07,11:55:32.000,251,10983741,12965,0,1725710131,13034.27511861,84.54225995999877,53472.63676032 2024-09-07,11:55:33.000,251,10983721,12885,0,1725710132,13034.302063849995,84.55635822000477,53472.61579896001 2024-09-07,11:55:34.000,251,10983750,12565,0,1725710133,13034.30880015999,84.56340735000413,53472.601824720005 2024-09-07,11:55:35.000,251,10983736,12725,0,1725710134,13034.29532754,84.5845547400022,53472.622786080006 2024-09-07,11:55:36.000,251,10983757,12725,0,1725710135,13034.31553647,84.57750561000285,53472.59483760001 2024-09-07,11:55:37.000,251,10983751,12725,0,1725710136,13034.26838229999,84.59865300000092,53472.59483760001 2024-09-07,11:55:38.000,251,10983729,12725,0,1725710137,13034.261645989995,84.60570213000028,53472.59483760001 2024-09-07,11:55:39.000,251,10983703,12845,0,1725710138,13034.18754657999,84.62684951999836,53472.552914880005 2024-09-07,11:55:40.000,251,10983701,12845,0,1725710139,13034.20775550999,84.64094778000435,53472.61579896001 2024-09-07,11:55:41.000,251,10983771,12525,0,1725710140,13034.16733764999,84.65504604000307,53472.60881184 2024-09-07,11:55:42.000,251,10983751,12965,0,1725710141,13034.120183479994,84.67619343000115,53472.59483760001 2024-09-07,11:55:43.000,251,10983770,12605,0,1725710142,13034.12691978999,84.64799691000371,53472.63676032 2024-09-07,11:55:44.000,251,10983714,12685,0,1725710143,13034.066292999989,84.66914430000179,53472.58785048 2024-09-07,11:55:45.000,251,10983719,12725,0,1725710144,13034.046084069989,84.64094778000435,53472.58086336 2024-09-07,11:55:46.000,251,10983763,12645,0,1725710145,13034.005666209989,84.619800389999,53472.59483760001 2024-09-07,11:55:47.000,251,10983716,12605,0,1725710146,13034.019138829994,84.64799691000371,53472.61579896001 2024-09-07,11:55:48.000,251,10983738,12725,0,1725710147,13033.985457279989,84.619800389999,53472.622786080006 2024-09-07,11:55:49.000,251,10983754,12725,0,1725710148,13033.971984659998,84.60570213000028,53472.58086336 2024-09-07,11:55:50.000,251,10983759,12685,0,1725710149,13033.945039419988,84.65504604000307,53472.57387624001 2024-09-07,11:55:51.000,251,10983734,12845,0,1725710150,13033.884412629988,84.66209517000243,53472.601824720005 2024-09-07,11:55:52.000,251,10983746,12805,0,1725710151,13033.884412629988,84.66914430000179,53472.56688912 2024-09-07,11:55:53.000,251,10983725,12845,0,1725710152,13033.897885249993,84.61275125999964,53472.56688912 2024-09-07,11:55:54.000,251,10983744,12845,0,1725710153,13033.877676319993,84.66209517000243,53472.57387624001 2024-09-07,11:55:55.000,251,10983772,12605,0,1725710154,13033.864203699988,84.62684951999836,53472.559902 2024-09-07,11:55:56.000,251,10983723,12805,0,1725710155,13033.897885249993,84.69734081999923,53472.53195352 2024-09-07,11:55:57.000,251,10983710,12645,0,1725710156,13033.891148939998,84.67619343000115,53472.47605656001 2024-09-07,11:55:58.000,251,10983697,12845,0,1725710157,13033.924830489988,84.69029168999987,53472.46906944 2024-09-07,11:55:59.000,251,10983756,12605,0,1725710158,13033.958512039993,84.70438994999859,53472.4900308 2024-09-07,11:56:00.000,251,10983699,12525,0,1725710159,13033.971984659998,84.7325864700033,53472.46208232 2024-09-07,11:56:01.000,251,10983715,12965,0,1725710160,13034.005666209989,84.75373386000138,53472.42714672001 2024-09-07,11:56:02.000,251,10983834,12605,0,1725710161,13034.005666209989,84.77488124999945,53472.483043680004 2024-09-07,11:56:03.000,251,10983713,12685,0,1725710162,13034.005666209989,84.7960286400048,53472.49701792001 2024-09-07,11:56:04.000,251,10983711,12685,0,1725710163,13034.032611449999,84.8312742900016,53472.47605656001 2024-09-07,11:56:05.000,251,10983704,13005,0,1725710164,13034.025875139989,84.89471646000311,53472.4900308 2024-09-07,11:56:06.000,251,10983740,12805,0,1725710165,13034.019138829994,84.9299621099999,53472.53195352 2024-09-07,11:56:07.000,251,10983746,12605,0,1725710166,13034.052820379999,84.98635515000205,53472.54592776001 2024-09-07,11:56:08.000,251,10983745,12965,0,1725710167,13034.032611449999,85.04979732000356,53472.53195352 2024-09-07,11:56:09.000,251,10983715,12565,0,1725710168,13034.052820379999,85.077993840001,53472.52496640001 2024-09-07,11:56:10.000,251,10983715,12645,0,1725710169,13034.025875139989,85.12733775000379,53472.51099216 2024-09-07,11:56:11.000,251,10983733,12645,0,1725710170,13034.066292999989,85.16258340000059,53472.483043680004 2024-09-07,11:56:12.000,251,10983762,12765,0,1725710171,13034.059556689994,85.1766816599993,53472.4900308 2024-09-07,11:56:13.000,251,10983771,12725,0,1725710172,13034.012402519998,85.18373078999866,53472.51099216 2024-09-07,11:56:14.000,251,10983748,12565,0,1725710173,13034.046084069989,85.21897644000273,53472.504005040006 2024-09-07,11:56:15.000,251,10983739,13125,0,1725710174,13034.032611449999,85.20487818000402,53472.51797928 2024-09-07,11:56:16.000,251,10983709,12965,0,1725710175,13034.019138829994,85.20487818000402,53472.483043680004 2024-09-07,11:56:17.000,251,10983737,12805,0,1725710176,13034.005666209989,85.21192731000338,53472.455095200006 2024-09-07,11:56:18.000,251,10983772,12965,0,1725710177,13034.039347759994,85.15553427000123,53472.46208232 2024-09-07,11:56:19.000,251,10983760,12885,0,1725710178,13034.052820379999,85.16963252999994,53472.4201596 2024-09-07,11:56:20.000,251,10983752,12645,0,1725710179,13034.10671085999,85.14848514000187,53472.47605656001 2024-09-07,11:56:21.000,251,10983734,12645,0,1725710180,13034.14712871999,85.12028862000443,53472.483043680004 2024-09-07,11:56:22.000,251,10983790,12685,0,1725710181,13034.22796443999,85.12028862000443,53472.46906944 2024-09-07,11:56:23.000,251,10983751,12605,0,1725710182,13034.26838229999,85.14848514000187,53472.46208232 2024-09-07,11:56:24.000,251,10983766,12805,0,1725710183,13034.322272779995,85.14848514000187,53472.455095200006 2024-09-07,11:56:25.000,251,10983735,12445,0,1725710184,13034.342481709995,85.1132394899978,53472.46208232 2024-09-07,11:56:26.000,251,10983717,12885,0,1725710185,13034.37616326,85.10619035999844,53472.42714672001 2024-09-07,11:56:27.000,251,10983748,12765,0,1725710186,13034.45699898,85.14143601000251,53472.483043680004 2024-09-07,11:56:28.000,251,10983745,12725,0,1725710187,13034.47720791,85.16258340000059,53472.47605656001 2024-09-07,11:56:29.000,251,10983764,12725,0,1725710188,13034.524362079996,85.18373078999866,53472.434133840005 2024-09-07,11:56:30.000,251,10983704,12845,0,1725710189,13034.605197799996,85.16258340000059,53472.4201596 2024-09-07,11:56:31.000,251,10983715,13045,0,1725710190,13034.632143039991,85.21897644000273,53472.434133840005 2024-09-07,11:56:32.000,251,10983699,12965,0,1725710191,13034.699506140001,85.19782905000466,53472.41317248 2024-09-07,11:56:33.000,251,10983742,12565,0,1725710192,13034.733187689992,85.20487818000402,53472.40618536001 2024-09-07,11:56:34.000,251,10983755,12645,0,1725710193,13034.787078169997,85.20487818000402,53472.455095200006 2024-09-07,11:56:35.000,251,10983766,12885,0,1725710194,13034.834232339992,85.2260255700021,53472.44112096 2024-09-07,11:56:36.000,251,10983694,12525,0,1725710195,13034.874650199992,85.24717296000017,53472.44810808001 2024-09-07,11:56:37.000,251,10983753,12565,0,1725710196,13034.901595440002,85.24717296000017,53472.455095200006 2024-09-07,11:56:38.000,251,10983751,12725,0,1725710197,13034.901595440002,85.25422208999953,53472.455095200006 2024-09-07,11:56:39.000,251,10983734,12885,0,1725710198,13034.942013300002,85.25422208999953,53472.4900308 2024-09-07,11:56:40.000,251,10983732,12565,0,1725710199,13034.915068059992,85.24012383000081,53472.44112096 2024-09-07,11:56:41.000,251,10983768,12805,0,1725710200,13034.968958539997,85.2260255700021,53472.455095200006 2024-09-07,11:56:42.000,251,10983744,13005,0,1725710201,13034.989167469997,85.21192731000338,53472.49701792001 2024-09-07,11:56:43.000,251,10983679,12445,0,1725710202,13034.975694849993,85.15553427000123,53472.51797928 2024-09-07,11:56:44.000,251,10983702,12645,0,1725710203,13034.968958539997,85.12028862000443,53472.483043680004 2024-09-07,11:56:45.000,251,10983773,12965,0,1725710204,13034.948749609997,85.14143601000251,53472.44810808001 2024-09-07,11:56:46.000,251,10983704,12885,0,1725710205,13034.975694849993,85.05684645000292,53472.504005040006 2024-09-07,11:56:47.000,251,10983694,12765,0,1725710206,13034.955485919992,85.0427481900042,53472.51099216 2024-09-07,11:56:48.000,251,10983730,12605,0,1725710207,13034.962222230002,84.94406036999862,53472.46906944 2024-09-07,11:56:49.000,251,10983750,12485,0,1725710208,13035.016112709993,84.9299621099999,53472.54592776001 2024-09-07,11:56:50.000,251,10983739,12685,0,1725710209,13035.022849020002,84.85242167999968,53472.47605656001 2024-09-07,11:56:51.000,251,10983723,12565,0,1725710210,13035.036321639993,84.81012690000352,53472.53195352 2024-09-07,11:56:52.000,251,10983743,12965,0,1725710211,13035.063266880003,84.81717603000288,53472.504005040006 2024-09-07,11:56:53.000,251,10983730,12765,0,1725710212,13035.096948429993,84.82422516000224,53472.46906944 2024-09-07,11:56:54.000,251,10983751,12925,0,1725710213,13035.110421049998,84.78897950999817,53472.51099216 2024-09-07,11:56:55.000,251,10983734,12885,0,1725710214,13035.096948429993,84.75373386000138,53472.46906944 2024-09-07,11:56:56.000,251,10983729,12565,0,1725710215,13035.130629979998,84.81012690000352,53472.49701792001 2024-09-07,11:56:57.000,251,10983766,12645,0,1725710216,13035.137366289993,84.82422516000224,53472.434133840005 2024-09-07,11:56:58.000,251,10983770,12645,0,1725710217,13035.096948429993,84.84537255000032,53472.46906944 2024-09-07,11:56:59.000,251,10983750,12685,0,1725710218,13035.083475809988,84.87356906999776,53472.47605656001 2024-09-07,11:57:00.000,251,10983760,12765,0,1725710219,13035.096948429993,84.90881472000183,53472.44112096 2024-09-07,11:57:01.000,251,10983764,12605,0,1725710220,13035.029585329998,84.90881472000183,53472.47605656001 2024-09-07,11:57:02.000,251,10983717,12605,0,1725710221,13035.002640090002,84.95815863000462,53472.49701792001 2024-09-07,11:57:03.000,251,10983721,12845,0,1725710222,13034.982431160002,84.96520776000398,53472.455095200006 2024-09-07,11:57:04.000,251,10983735,12765,0,1725710223,13034.935276989992,84.95110949999798,53472.44810808001 2024-09-07,11:57:05.000,251,10983756,12605,0,1725710224,13034.908331749997,84.97225689000334,53472.46906944 2024-09-07,11:57:06.000,251,10983713,13045,0,1725710225,13034.888122819997,84.99340428000141,53472.44112096 2024-09-07,11:57:07.000,251,10983756,12805,0,1725710226,13034.888122819997,85.00750254000013,53472.42714672001 2024-09-07,11:57:08.000,251,10983764,12805,0,1725710227,13034.834232339992,84.9793060200027,53472.483043680004 2024-09-07,11:57:09.000,251,10983742,12605,0,1725710228,13034.800550790002,84.95815863000462,53472.42714672001 2024-09-07,11:57:10.000,251,10983745,12925,0,1725710229,13034.766869239997,84.94406036999862,53472.47605656001 2024-09-07,11:57:11.000,251,10983758,12565,0,1725710230,13034.726451379996,84.93701123999926,53472.44810808001 2024-09-07,11:57:12.000,251,10983737,12845,0,1725710231,13034.706242449996,84.87356906999776,53472.47605656001 2024-09-07,11:57:13.000,251,10983734,12805,0,1725710232,13034.679297210001,84.85947080999904,53472.39919824 2024-09-07,11:57:14.000,251,10983744,13125,0,1725710233,13034.699506140001,84.81717603000288,53472.39919824 2024-09-07,11:57:15.000,251,10983728,12765,0,1725710234,13034.645615659996,84.78897950999817,53472.434133840005 2024-09-07,11:57:16.000,251,10983693,12685,0,1725710235,13034.692769829991,84.76078299000073,53472.4201596 2024-09-07,11:57:17.000,251,10983679,12845,0,1725710236,13034.719715070001,84.7325864700033,53472.41317248 2024-09-07,11:57:18.000,251,10983761,12685,0,1725710237,13034.760132930001,84.7325864700033,53472.42714672001 2024-09-07,11:57:19.000,251,10983704,12645,0,1725710238,13034.766869239997,84.7325864700033,53472.40618536001 2024-09-07,11:57:20.000,251,10983745,12765,0,1725710239,13034.834232339992,84.74668473000202,53472.42714672001 2024-09-07,11:57:21.000,251,10983788,12445,0,1725710240,13034.874650199992,84.75373386000138,53472.39221112 2024-09-07,11:57:22.000,251,10983753,12805,0,1725710241,13034.888122819997,84.7678321200001,53472.40618536001 2024-09-07,11:57:23.000,251,10983776,12885,0,1725710242,13034.948749609997,84.78193037999881,53472.36426264 2024-09-07,11:57:24.000,251,10983779,12845,0,1725710243,13034.942013300002,84.7960286400048,53472.36426264 2024-09-07,11:57:25.000,251,10983716,12845,0,1725710244,13034.935276989992,84.80307777000417,53472.35727552001 2024-09-07,11:57:26.000,251,10983761,12605,0,1725710245,13034.955485919992,84.85242167999968,53472.35727552001 2024-09-07,11:57:27.000,251,10983752,12605,0,1725710246,13034.894859129992,84.90176559000247,53472.3502884 2024-09-07,11:57:28.000,251,10983733,12765,0,1725710247,13034.921804370002,84.89471646000311,53472.3502884 2024-09-07,11:57:29.000,251,10983743,12845,0,1725710248,13034.915068059992,84.91586385000119,53472.35727552001 2024-09-07,11:57:30.000,251,10983771,12845,0,1725710249,13034.935276989992,84.92291298000055,53472.39919824 2024-09-07,11:57:31.000,251,10983748,12805,0,1725710250,13034.874650199992,84.90176559000247,53472.336314160006 2024-09-07,11:57:32.000,251,10983718,12965,0,1725710251,13034.881386510002,84.91586385000119,53472.336314160006 2024-09-07,11:57:33.000,251,10983757,12725,0,1725710252,13034.928540679997,84.85947080999904,53472.37124976 2024-09-07,11:57:34.000,251,10983744,12765,0,1725710253,13034.908331749997,84.84537255000032,53472.30836568001 2024-09-07,11:57:35.000,251,10983772,12765,0,1725710254,13034.928540679997,84.82422516000224,53472.35727552001 2024-09-07,11:57:36.000,251,10983798,12965,0,1725710255,13034.935276989992,84.7678321200001,53472.32932704001 2024-09-07,11:57:37.000,251,10983764,12805,0,1725710256,13034.915068059992,84.73963560000266,53472.32932704001 2024-09-07,11:57:38.000,251,10983771,12925,0,1725710257,13034.948749609997,84.71143907999794,53472.336314160006 2024-09-07,11:57:39.000,251,10983762,13005,0,1725710258,13034.888122819997,84.69734081999923,53472.336314160006 2024-09-07,11:57:40.000,251,10983750,12685,0,1725710259,13034.861177580002,84.66209517000243,53472.3502884 2024-09-07,11:57:41.000,251,10983757,12725,0,1725710260,13034.800550790002,84.69029168999987,53472.34330128 2024-09-07,11:57:42.000,251,10983803,12885,0,1725710261,13034.753396619992,84.70438994999859,53472.32932704001 2024-09-07,11:57:43.000,251,10983791,12685,0,1725710262,13034.665824589996,84.67619343000115,53472.336314160006 2024-09-07,11:57:44.000,251,10983774,12765,0,1725710263,13034.61867042,84.69734081999923,53472.336314160006 2024-09-07,11:57:45.000,251,10983758,12725,0,1725710264,13034.57825256,84.67619343000115,53472.3502884 2024-09-07,11:57:46.000,251,10983774,12725,0,1725710265,13034.571516249991,84.66914430000179,53472.336314160006 2024-09-07,11:57:47.000,251,10983784,12765,0,1725710266,13034.55804363,84.68324256000051,53472.34330128 2024-09-07,11:57:48.000,251,10983764,12565,0,1725710267,13034.571516249991,84.66209517000243,53472.32932704001 2024-09-07,11:57:49.000,251,10983766,12605,0,1725710268,13034.611934109991,84.65504604000307,53472.32233992 2024-09-07,11:57:50.000,251,10983777,12805,0,1725710269,13034.686033519996,84.63389864999772,53472.28041720001 2024-09-07,11:57:51.000,251,10983752,12805,0,1725710270,13034.760132930001,84.65504604000307,53472.30836568001 2024-09-07,11:57:52.000,251,10983785,12765,0,1725710271,13034.874650199992,84.62684951999836,53472.30137856 2024-09-07,11:57:53.000,251,10983751,13085,0,1725710272,13034.942013300002,84.61275125999964,53472.30137856 2024-09-07,11:57:54.000,251,10983758,12885,0,1725710273,13035.056530569993,84.64799691000371,53472.27343008 2024-09-07,11:57:55.000,251,10983756,12965,0,1725710274,13035.150838909998,84.60570213000028,53472.28041720001 2024-09-07,11:57:56.000,251,10983764,12805,0,1725710275,13035.238410939994,84.619800389999,53472.29439144 2024-09-07,11:57:57.000,251,10983749,12925,0,1725710276,13035.292301419999,84.62684951999836,53472.32233992 2024-09-07,11:57:58.000,251,10983744,12965,0,1725710277,13035.34619189999,84.63389864999772,53472.287404320006 2024-09-07,11:57:59.000,251,10983767,12765,0,1725710278,13035.36640082999,84.65504604000307,53472.27343008 2024-09-07,11:58:00.000,251,10983789,12845,0,1725710279,13035.379873449994,84.59865300000092,53472.30137856 2024-09-07,11:58:01.000,251,10983709,12965,0,1725710280,13035.319246659994,84.59160387000156,53472.30137856 2024-09-07,11:58:02.000,251,10983732,12685,0,1725710281,13035.292301419999,84.60570213000028,53472.30137856 2024-09-07,11:58:03.000,251,10983738,12805,0,1725710282,13035.224938319989,84.59865300000092,53472.315352800004 2024-09-07,11:58:04.000,251,10983745,12765,0,1725710283,13035.171047839998,84.56340735000413,53472.37124976 2024-09-07,11:58:05.000,251,10983720,12765,0,1725710284,13035.063266880003,84.59865300000092,53472.315352800004 2024-09-07,11:58:06.000,251,10983776,12645,0,1725710285,13034.995903779993,84.59160387000156,53472.336314160006 2024-09-07,11:58:07.000,251,10983788,12765,0,1725710286,13034.948749609997,84.59160387000156,53472.35727552001 2024-09-07,11:58:08.000,251,10983751,12765,0,1725710287,13034.874650199992,84.57045648000349,53472.30137856 2024-09-07,11:58:09.000,251,10983781,12725,0,1725710288,13034.861177580002,84.59865300000092,53472.336314160006 2024-09-07,11:58:10.000,251,10983751,12765,0,1725710289,13034.807287099997,84.57750561000285,53472.34330128 2024-09-07,11:58:11.000,251,10983775,12605,0,1725710290,13034.766869239997,84.62684951999836,53472.34330128 2024-09-07,11:58:12.000,251,10983770,12885,0,1725710291,13034.726451379996,84.57045648000349,53472.27343008 2024-09-07,11:58:13.000,251,10983741,12725,0,1725710292,13034.692769829991,84.57045648000349,53472.32932704001 2024-09-07,11:58:14.000,251,10983775,12685,0,1725710293,13034.692769829991,84.56340735000413,53472.266442960004 2024-09-07,11:58:15.000,251,10983731,12725,0,1725710294,13034.679297210001,84.5211125700007,53472.266442960004 2024-09-07,11:58:16.000,251,10983727,12645,0,1725710295,13034.692769829991,84.49291605000326,53472.287404320006 2024-09-07,11:58:17.000,251,10983749,12725,0,1725710296,13034.719715070001,84.4717686599979,53472.266442960004 2024-09-07,11:58:18.000,251,10983757,12845,0,1725710297,13034.719715070001,84.4717686599979,53472.25246872 2024-09-07,11:58:19.000,251,10983765,12805,0,1725710298,13034.719715070001,84.41537562000303,53472.25945584001 2024-09-07,11:58:20.000,251,10983720,12685,0,1725710299,13034.793814479992,84.41537562000303,53472.217533120005 2024-09-07,11:58:21.000,251,10983753,12645,0,1725710300,13034.766869239997,84.3730808399996,53472.23849448001 2024-09-07,11:58:22.000,251,10983722,12645,0,1725710301,13034.793814479992,84.3730808399996,53472.19657176 2024-09-07,11:58:23.000,251,10983733,12765,0,1725710302,13034.787078169997,84.38717909999832,53472.19657176 2024-09-07,11:58:24.000,251,10983789,12645,0,1725710303,13034.800550790002,84.35898258000088,53472.25246872 2024-09-07,11:58:25.000,251,10983745,13045,0,1725710304,13034.834232339992,84.38717909999832,53472.19657176 2024-09-07,11:58:26.000,251,10983764,12925,0,1725710305,13034.820759720002,84.40127736000431,53472.18259752 2024-09-07,11:58:27.000,251,10983797,12645,0,1725710306,13034.800550790002,84.41537562000303,53472.19657176 2024-09-07,11:58:28.000,251,10983797,12965,0,1725710307,13034.787078169997,84.43652301000111,53472.18958464001 2024-09-07,11:58:29.000,251,10983740,12965,0,1725710308,13034.780341860001,84.43652301000111,53472.22452024 2024-09-07,11:58:30.000,251,10983722,13045,0,1725710309,13034.739924000001,84.40127736000431,53472.12670056 2024-09-07,11:58:31.000,251,10983768,12965,0,1725710310,13034.699506140001,84.44357214000047,53472.19657176 2024-09-07,11:58:32.000,251,10983739,12445,0,1725710311,13034.692769829991,84.35193345000152,53472.19657176 2024-09-07,11:58:33.000,251,10983758,12605,0,1725710312,13034.686033519996,84.35193345000152,53472.20355888 2024-09-07,11:58:34.000,251,10983736,12925,0,1725710313,13034.672560899991,84.32373693000409,53472.20355888 2024-09-07,11:58:35.000,251,10983761,12845,0,1725710314,13034.638879350001,84.28144215000066,53472.1756104 2024-09-07,11:58:36.000,251,10983765,12845,0,1725710315,13034.638879350001,84.26734389000194,53472.20355888 2024-09-07,11:58:37.000,251,10983733,13045,0,1725710316,13034.632143039991,84.22504910999851,53472.1756104 2024-09-07,11:58:38.000,251,10983737,12965,0,1725710317,13034.59846149,84.21095084999979,53472.147661920004 2024-09-07,11:58:39.000,251,10983747,12725,0,1725710318,13034.571516249991,84.18275433000235,53472.168623280006 2024-09-07,11:58:40.000,251,10983770,12885,0,1725710319,13034.5378347,84.18275433000235,53472.18958464001 2024-09-07,11:58:41.000,251,10983759,12645,0,1725710320,13034.53109838999,84.19685259000107,53472.1756104 2024-09-07,11:58:42.000,251,10983735,12685,0,1725710321,13034.53109838999,84.15455781000492,53472.147661920004 2024-09-07,11:58:43.000,251,10983771,12525,0,1725710322,13034.51088945999,84.16865607000364,53472.14067480001 2024-09-07,11:58:44.000,251,10983754,12765,0,1725710323,13034.49741684,84.10521390000213,53472.14067480001 2024-09-07,11:58:45.000,251,10983724,12645,0,1725710324,13034.463735289995,84.11226303000149,53472.13368768 2024-09-07,11:58:46.000,251,10983734,12725,0,1725710325,13034.47720791,84.08406651000405,53472.11272632001 2024-09-07,11:58:47.000,251,10983750,12805,0,1725710326,13034.483944219995,84.08406651000405,53472.11272632001 2024-09-07,11:58:48.000,251,10983700,12725,0,1725710327,13034.524362079996,84.08406651000405,53472.14067480001 2024-09-07,11:58:49.000,251,10983728,12765,0,1725710328,13034.51762577,84.08406651000405,53472.119713440006 2024-09-07,11:58:50.000,251,10983757,12885,0,1725710329,13034.53109838999,84.09111564000341,53472.1057392 2024-09-07,11:58:51.000,251,10983754,12885,0,1725710330,13034.55804363,84.09816477000277,53472.11272632001 2024-09-07,11:58:52.000,251,10983772,12605,0,1725710331,13034.61867042,84.13341041999956,53472.05682936 2024-09-07,11:58:53.000,251,10983792,12445,0,1725710332,13034.59846149,84.11931216000085,53472.05682936 2024-09-07,11:58:54.000,251,10983759,12605,0,1725710333,13034.611934109991,84.11931216000085,53472.049842240005 2024-09-07,11:58:55.000,251,10983738,12885,0,1725710334,13034.659088280001,84.11226303000149,53472.07080360001 2024-09-07,11:58:56.000,251,10983827,12885,0,1725710335,13034.611934109991,84.11226303000149,53472.05682936 2024-09-07,11:58:57.000,251,10983798,12965,0,1725710336,13034.605197799996,84.14045954999892,53472.05682936 2024-09-07,11:58:58.000,251,10983763,12645,0,1725710337,13034.59846149,84.10521390000213,53472.02189376001 2024-09-07,11:58:59.000,251,10983770,12525,0,1725710338,13034.571516249991,84.0629191199987,53472.098752080004 2024-09-07,11:59:00.000,251,10983794,12765,0,1725710339,13034.55130731999,84.10521390000213,53472.09176496001 2024-09-07,11:59:01.000,251,10983747,12965,0,1725710340,13034.47047159999,84.05586998999934,53472.00791952 2024-09-07,11:59:02.000,251,10983780,12725,0,1725710341,13034.45699898,84.04177173000062,53472.05682936 2024-09-07,11:59:03.000,251,10983751,12485,0,1725710342,13034.39637219,84.01357521000318,53472.09176496001 2024-09-07,11:59:04.000,251,10983795,12725,0,1725710343,13034.38963587999,83.97832955999911,53472.02888088 2024-09-07,11:59:05.000,251,10983778,12925,0,1725710344,13034.30880015999,83.90783825999824,53472.02888088 2024-09-07,11:59:06.000,251,10983755,12765,0,1725710345,13034.27511861,83.88669087000017,53472.02189376001 2024-09-07,11:59:07.000,251,10983809,12765,0,1725710346,13034.201019199994,83.82324869999866,53472.00791952 2024-09-07,11:59:08.000,251,10983782,13165,0,1725710347,13034.21449182,83.82324869999866,53472.04285512001 2024-09-07,11:59:09.000,251,10983750,12885,0,1725710348,13034.153865029999,83.77390479000314,53472.049842240005 2024-09-07,11:59:10.000,251,10983786,13005,0,1725710349,13034.160601339994,83.72456088000035,53472.02189376001 2024-09-07,11:59:11.000,251,10983731,12805,0,1725710350,13034.113447169999,83.75275739999779,53472.04285512001 2024-09-07,11:59:12.000,251,10983759,12605,0,1725710351,13034.073029309999,83.75980653000443,53472.02189376001 2024-09-07,11:59:13.000,251,10983791,12445,0,1725710352,13034.120183479994,83.74570826999843,53471.99394528001 2024-09-07,11:59:14.000,251,10983703,12485,0,1725710353,13034.10671085999,83.76685566000378,53471.95900968 2024-09-07,11:59:15.000,251,10983752,12605,0,1725710354,13034.120183479994,83.7809539200025,53471.9659968 2024-09-07,11:59:16.000,251,10983781,12805,0,1725710355,13034.086501929989,83.77390479000314,53471.8961256 2024-09-07,11:59:17.000,251,10983763,12885,0,1725710356,13034.093238239999,83.79505218000122,53471.95900968 2024-09-07,11:59:18.000,251,10983755,12805,0,1725710357,13034.093238239999,83.80915043999994,53471.95900968 2024-09-07,11:59:19.000,251,10983788,12845,0,1725710358,13034.093238239999,83.80915043999994,53471.979971040004 2024-09-07,11:59:20.000,251,10983750,12725,0,1725710359,13034.019138829994,83.8161995699993,53471.931061200004 2024-09-07,11:59:21.000,251,10983732,12605,0,1725710360,13033.998929899994,83.80915043999994,53471.931061200004 2024-09-07,11:59:22.000,251,10983745,12645,0,1725710361,13033.978720969993,83.80210131000058,53471.91708696 2024-09-07,11:59:23.000,251,10983769,12645,0,1725710362,13033.985457279989,83.78800305000186,53471.931061200004 2024-09-07,11:59:24.000,251,10983744,12645,0,1725710363,13033.992193589998,83.80210131000058,53471.931061200004 2024-09-07,11:59:25.000,251,10983717,12525,0,1725710364,13033.998929899994,83.73865913999907,53471.90311272001 2024-09-07,11:59:26.000,251,10983753,12645,0,1725710365,13033.971984659998,83.73865913999907,53471.88913848 2024-09-07,11:59:27.000,251,10983764,12725,0,1725710366,13033.998929899994,83.72456088000035,53471.90311272001 2024-09-07,11:59:28.000,251,10983728,12485,0,1725710367,13034.019138829994,83.73161000999971,53471.81926728 2024-09-07,11:59:29.000,251,10983783,12885,0,1725710368,13033.985457279989,83.71046262000164,53471.931061200004 2024-09-07,11:59:30.000,251,10983736,12885,0,1725710369,13033.985457279989,83.68931523000356,53471.90311272001 2024-09-07,11:59:31.000,251,10983741,12885,0,1725710370,13033.938303109993,83.65406957999949,53471.86119 2024-09-07,11:59:32.000,251,10983753,12485,0,1725710371,13033.938303109993,83.62587306000205,53471.91708696 2024-09-07,11:59:33.000,251,10983764,12685,0,1725710372,13033.904621559988,83.61177480000333,53471.84721576 2024-09-07,11:59:34.000,251,10983728,13085,0,1725710373,13033.918094179993,83.56243089000054,53471.84721576 2024-09-07,11:59:35.000,251,10983750,13005,0,1725710374,13033.897885249993,83.51308697999775,53471.90311272001 2024-09-07,11:59:36.000,251,10983778,12765,0,1725710375,13033.877676319993,83.51308697999775,53471.882151360005 2024-09-07,11:59:37.000,251,10983761,12925,0,1725710376,13033.823785840003,83.52013611000439,53471.882151360005 2024-09-07,11:59:38.000,251,10983736,12725,0,1725710377,13033.864203699988,83.46374307000224,53471.86817712 2024-09-07,11:59:39.000,251,10983742,12605,0,1725710378,13033.830522149998,83.40735003000009,53471.85420288001 2024-09-07,11:59:40.000,251,10983718,12885,0,1725710379,13033.850731079998,83.40735003000009,53471.85420288001 2024-09-07,11:59:41.000,251,10983685,12885,0,1725710380,13033.817049529993,83.36505525000393,53471.88913848 2024-09-07,11:59:42.000,251,10983784,12965,0,1725710381,13033.823785840003,83.3227604700005,53471.80529304001 2024-09-07,11:59:43.000,251,10983765,12965,0,1725710382,13033.877676319993,83.29456395000307,53471.833241520006 2024-09-07,11:59:44.000,251,10983726,12725,0,1725710383,13033.884412629988,83.25226916999964,53471.84721576 2024-09-07,11:59:45.000,251,10983734,12765,0,1725710384,13033.918094179993,83.21702352000284,53471.81926728 2024-09-07,11:59:46.000,251,10983730,12885,0,1725710385,13033.931566799998,83.20292526000412,53471.763370320004 2024-09-07,11:59:47.000,251,10983783,12605,0,1725710386,13033.971984659998,83.16767961000005,53471.763370320004 2024-09-07,11:59:48.000,251,10983700,12765,0,1725710387,13034.019138829994,83.18177786999877,53471.81926728 2024-09-07,11:59:49.000,251,10983736,12765,0,1725710388,13033.978720969993,83.18882699999813,53471.81926728 2024-09-07,11:59:50.000,251,10983758,12725,0,1725710389,13033.998929899994,83.19587613000476,53471.833241520006 2024-09-07,11:59:51.000,251,10983740,12645,0,1725710390,13033.998929899994,83.19587613000476,53471.81926728 2024-09-07,11:59:52.000,251,10983752,12645,0,1725710391,13033.951775729998,83.18882699999813,53471.812280160004 2024-09-07,11:59:53.000,251,10983734,12485,0,1725710392,13033.931566799998,83.19587613000476,53471.7913188 2024-09-07,11:59:54.000,251,10983765,12725,0,1725710393,13033.884412629988,83.2240726500022,53471.87516424001 2024-09-07,11:59:55.000,251,10983715,12805,0,1725710394,13033.796840599993,83.18882699999813,53471.79830592 2024-09-07,11:59:56.000,251,10983739,12765,0,1725710395,13033.769895359997,83.19587613000476,53471.812280160004 2024-09-07,11:59:57.000,251,10983751,12765,0,1725710396,13033.749686429997,83.16063048000069,53471.85420288001 2024-09-07,11:59:58.000,251,10983755,12885,0,1725710397,13033.662114400002,83.13243396000325,53471.812280160004 2024-09-07,11:59:59.000,251,10983726,12645,0,1725710398,13033.641905470002,83.13243396000325,53471.77035744 2024-09-07,12:00:00.000,251,10983715,12805,0,1725710399,13033.588014989997,83.10423743999854,53471.84022864 2024-09-07,12:00:01.000,251,10983742,12725,0,1725710400,13033.554333439992,83.09013917999982,53471.812280160004 2024-09-07,12:00:02.000,251,10983758,12645,0,1725710401,13033.561069750001,82.9773531000028,53471.812280160004 2024-09-07,12:00:03.000,251,10983758,12605,0,1725710402,13033.540860820001,82.94210744999873,53471.79830592 2024-09-07,12:00:04.000,251,10983731,12725,0,1725710403,13033.540860820001,82.9139109300013,53471.77035744 2024-09-07,12:00:05.000,251,10983722,12925,0,1725710404,13033.527388199996,82.87161614999786,53471.79830592 2024-09-07,12:00:06.000,251,10983727,12805,0,1725710405,13033.540860820001,82.83637050000107,53471.82625440001 2024-09-07,12:00:07.000,251,10983743,12725,0,1725710406,13033.486970339996,82.82227224000235,53471.82625440001 2024-09-07,12:00:08.000,251,10983729,12685,0,1725710407,13033.500442960001,82.78702658999828,53471.75638320001 2024-09-07,12:00:09.000,251,10983712,12445,0,1725710408,13033.507179269996,82.7658792000002,53471.79830592 2024-09-07,12:00:10.000,251,10983711,12805,0,1725710409,13033.507179269996,82.77997745999892,53471.784331680006 2024-09-07,12:00:11.000,251,10983739,13005,0,1725710410,13033.520651890001,82.77997745999892,53471.79830592 2024-09-07,12:00:12.000,251,10983733,12645,0,1725710411,13033.513915579992,82.78702658999828,53471.77035744 2024-09-07,12:00:13.000,251,10983778,12525,0,1725710412,13033.527388199996,82.78702658999828,53471.75638320001 2024-09-07,12:00:14.000,251,10983750,12965,0,1725710413,13033.540860820001,82.77292832999956,53471.7913188 2024-09-07,12:00:15.000,251,10983738,12685,0,1725710414,13033.513915579992,82.80112485000427,53471.812280160004 2024-09-07,12:00:16.000,251,10983743,12765,0,1725710415,13033.486970339996,82.77997745999892,53471.74939608 2024-09-07,12:00:17.000,251,10983733,12365,0,1725710416,13033.480234030001,82.78702658999828,53471.74939608 2024-09-07,12:00:18.000,251,10983741,12965,0,1725710417,13033.419607240001,82.77292832999956,53471.81926728 2024-09-07,12:00:19.000,251,10983702,12725,0,1725710418,13033.345507829996,82.7306335500034,53471.784331680006 2024-09-07,12:00:20.000,251,10983742,12845,0,1725710419,13033.25119948999,82.73768268000276,53471.77035744 2024-09-07,12:00:21.000,251,10983763,12925,0,1725710420,13033.163627459995,82.7306335500034,53471.73542184001 2024-09-07,12:00:22.000,251,10983715,12925,0,1725710421,13033.143418529995,82.72358442000404,53471.7214476 2024-09-07,12:00:23.000,251,10983708,12805,0,1725710422,13033.07605543,82.71653529000469,53471.72843472 2024-09-07,12:00:24.000,251,10983730,12685,0,1725710423,13033.022164949994,82.67424051000125,53471.75638320001 2024-09-07,12:00:25.000,251,10983702,12565,0,1725710424,13032.961538159994,82.62489659999846,53471.6515764 2024-09-07,12:00:26.000,251,10983770,12885,0,1725710425,13032.99521971,82.59670008000103,53471.67253776 2024-09-07,12:00:27.000,251,10983754,12805,0,1725710426,13032.98848339999,82.56145443000423,53471.62362792 2024-09-07,12:00:28.000,251,10983713,12925,0,1725710427,13033.01542864,82.52620878000016,53471.644589280004 2024-09-07,12:00:29.000,251,10983736,12885,0,1725710428,13033.06931911999,82.483914000004,53471.665550640006 2024-09-07,12:00:30.000,251,10983697,12725,0,1725710429,13033.10973697999,82.46981573999801,53471.644589280004 2024-09-07,12:00:31.000,251,10983768,12725,0,1725710430,13033.13668222,82.43457009000122,53471.69349912 2024-09-07,12:00:32.000,251,10983748,12685,0,1725710431,13033.19057269999,82.39227530999779,53471.67253776 2024-09-07,12:00:33.000,251,10983759,12725,0,1725710432,13033.183836389995,82.34998053000163,53471.63061504 2024-09-07,12:00:34.000,251,10983750,12885,0,1725710433,13033.183836389995,82.34998053000163,53471.56773096001 2024-09-07,12:00:35.000,251,10983721,12645,0,1725710434,13033.21751794,82.32883314000355,53471.58869232001 2024-09-07,12:00:36.000,251,10983704,12805,0,1725710435,13033.21751794,82.3076857499982,53471.65856352001 2024-09-07,12:00:37.000,251,10983726,12565,0,1725710436,13033.17036376999,82.28653836000012,53471.665550640006 2024-09-07,12:00:38.000,251,10983763,12525,0,1725710437,13033.10973697999,82.29358748999948,53471.60965368001 2024-09-07,12:00:39.000,251,10983736,12885,0,1725710438,13033.09626436,82.3076857499982,53471.665550640006 2024-09-07,12:00:40.000,251,10983751,12885,0,1725710439,13033.02890125999,82.30063661999884,53471.60965368001 2024-09-07,12:00:41.000,251,10983765,12685,0,1725710440,13032.96827446999,82.24424358000397,53471.56773096001 2024-09-07,12:00:42.000,251,10983738,12765,0,1725710441,13032.941329229994,82.25129271000333,53471.595679440004 2024-09-07,12:00:43.000,251,10983772,12525,0,1725710442,13032.914383989999,82.2089979299999,53471.65856352001 2024-09-07,12:00:44.000,251,10983726,12965,0,1725710443,13032.867229819989,82.15965402000438,53471.55375672 2024-09-07,12:00:45.000,251,10983755,12845,0,1725710444,13032.840284579994,82.15965402000438,53471.60965368001 2024-09-07,12:00:46.000,251,10983726,12725,0,1725710445,13032.799866719994,82.11735924000095,53471.56773096001 2024-09-07,12:00:47.000,251,10983732,12765,0,1725710446,13032.799866719994,82.13145749999967,53471.65856352001 2024-09-07,12:00:48.000,251,10983734,12765,0,1725710447,13032.745976239989,82.09621185000287,53471.595679440004 2024-09-07,12:00:49.000,251,10983719,12565,0,1725710448,13032.705558379988,82.0750644600048,53471.58869232001 2024-09-07,12:00:50.000,251,10983715,12725,0,1725710449,13032.685349449988,82.03276968000137,53471.546769600005 2024-09-07,12:00:51.000,251,10983797,12725,0,1725710450,13032.651667899998,82.00457316000393,53471.58869232001 2024-09-07,12:00:52.000,251,10983739,12765,0,1725710451,13032.624722660003,81.95522925000114,53471.546769600005 2024-09-07,12:00:53.000,251,10983735,12645,0,1725710452,13032.591041109998,81.91293446999771,53471.53978248001 2024-09-07,12:00:54.000,251,10983724,12405,0,1725710453,13032.611250039998,81.9270327300037,53471.53279536 2024-09-07,12:00:55.000,251,10983759,13005,0,1725710454,13032.597777419993,81.89178707999963,53471.53279536 2024-09-07,12:00:56.000,251,10983753,12645,0,1725710455,13032.617986349993,81.89178707999963,53471.53978248001 2024-09-07,12:00:57.000,251,10983762,12725,0,1725710456,13032.638195279993,81.87768882000091,53471.46292416 2024-09-07,12:00:58.000,251,10983764,12805,0,1725710457,13032.604513730003,81.87063969000155,53471.50484688 2024-09-07,12:00:59.000,251,10983735,12965,0,1725710458,13032.651667899998,81.8635905600022,53471.53978248001 2024-09-07,12:01:00.000,251,10983787,12565,0,1725710459,13032.624722660003,81.83539404000476,53471.53978248001 2024-09-07,12:01:01.000,251,10983722,12605,0,1725710460,13032.644931589988,81.8142466499994,53471.51882112001 2024-09-07,12:01:02.000,251,10983706,13005,0,1725710461,13032.591041109998,81.79309926000133,53471.46292416 2024-09-07,12:01:03.000,251,10983774,12645,0,1725710462,13032.611250039998,81.77900100000261,53471.511834 2024-09-07,12:01:04.000,251,10983746,12525,0,1725710463,13032.557359559993,81.79309926000133,53471.43497568 2024-09-07,12:01:05.000,251,10983752,12925,0,1725710464,13032.543886940002,81.72965708999982,53471.46292416 2024-09-07,12:01:06.000,251,10983753,12645,0,1725710465,13032.523678010002,81.74375534999854,53471.476898400004 2024-09-07,12:01:07.000,251,10983751,12885,0,1725710466,13032.469787529997,81.70850970000174,53471.49087264001 2024-09-07,12:01:08.000,251,10983750,12565,0,1725710467,13032.442842290002,81.7155588300011,53471.48388552 2024-09-07,12:01:09.000,251,10983742,12605,0,1725710468,13032.368742879997,81.65916578999895,53471.476898400004 2024-09-07,12:01:10.000,251,10983741,12725,0,1725710469,13032.328325019997,81.59572362000472,53471.43497568 2024-09-07,12:01:11.000,251,10983730,12645,0,1725710470,13032.362006570002,81.57457622999937,53471.46991128001 2024-09-07,12:01:12.000,251,10983737,12685,0,1725710471,13032.321588710001,81.54637971000193,53471.44196280001 2024-09-07,12:01:13.000,251,10983754,12725,0,1725710472,13032.368742879997,81.52523232000385,53471.43497568 2024-09-07,12:01:14.000,251,10983715,12525,0,1725710473,13032.409160739997,81.47588841000106,53471.4070272 2024-09-07,12:01:15.000,251,10983737,13285,0,1725710474,13032.476523839992,81.4335936300049,53471.39305296 2024-09-07,12:01:16.000,251,10983781,12765,0,1725710475,13032.530414319997,81.38424972000212,53471.42100144001 2024-09-07,12:01:17.000,251,10983720,12805,0,1725710476,13032.577568489993,81.35605320000468,53471.40004008001 2024-09-07,12:01:18.000,251,10983785,12845,0,1725710477,13032.604513730003,81.27851277000445,53471.43497568 2024-09-07,12:01:19.000,251,10983745,12685,0,1725710478,13032.658404209993,81.28556190000381,53471.4070272 2024-09-07,12:01:20.000,251,10983751,12725,0,1725710479,13032.644931589988,81.20802147000359,53471.39305296 2024-09-07,12:01:21.000,251,10983752,12605,0,1725710480,13032.631458969998,81.22916886000166,53471.42100144001 2024-09-07,12:01:22.000,251,10983764,12645,0,1725710481,13032.604513730003,81.23621799000102,53471.427988560004 2024-09-07,12:01:23.000,251,10983759,12805,0,1725710482,13032.557359559993,81.24326712000038,53471.40004008001 2024-09-07,12:01:24.000,251,10983707,13125,0,1725710483,13032.550623249997,81.20802147000359,53471.38606584 2024-09-07,12:01:25.000,251,10983725,12925,0,1725710484,13032.429369669997,81.24326712000038,53471.43497568 2024-09-07,12:01:26.000,251,10983756,12565,0,1725710485,13032.409160739997,81.24326712000038,53471.42100144001 2024-09-07,12:01:27.000,251,10983749,12645,0,1725710486,13032.301379780001,81.20802147000359,53471.4070272 2024-09-07,12:01:28.000,251,10983730,12605,0,1725710487,13032.234016679991,81.20802147000359,53471.42100144001 2024-09-07,12:01:29.000,251,10983784,12885,0,1725710488,13032.1801262,81.2221197300023,53471.42100144001 2024-09-07,12:01:30.000,251,10983764,12765,0,1725710489,13032.146444649996,81.15162843000144,53471.38606584 2024-09-07,12:01:31.000,251,10983720,12765,0,1725710490,13032.126235719996,81.11638278000464,53471.427988560004 2024-09-07,12:01:32.000,251,10983737,12645,0,1725710491,13032.11276309999,81.06703887000185,53471.36510448 2024-09-07,12:01:33.000,251,10983748,12325,0,1725710492,13032.132972029991,81.05294061000313,53471.40004008001 2024-09-07,12:01:34.000,251,10983744,12565,0,1725710493,13032.146444649996,80.95425279000483,53471.427988560004 2024-09-07,12:01:35.000,251,10983745,12725,0,1725710494,13032.126235719996,80.91900714000076,53471.37209160001 2024-09-07,12:01:36.000,251,10983739,12605,0,1725710495,13032.166653579996,80.84851583999989,53471.38606584 2024-09-07,12:01:37.000,251,10983745,12605,0,1725710496,13032.240752990001,80.77097540999966,53471.42100144001 2024-09-07,12:01:38.000,251,10983781,12845,0,1725710497,13032.240752990001,80.72163150000415,53471.4070272 2024-09-07,12:01:39.000,251,10983767,12725,0,1725710498,13032.260961920001,80.68638585000008,53471.427988560004 2024-09-07,12:01:40.000,251,10983718,12925,0,1725710499,13032.274434539991,80.67933672000072,53471.41401432 2024-09-07,12:01:41.000,251,10983729,12605,0,1725710500,13032.301379780001,80.64409107000392,53471.4070272 2024-09-07,12:01:42.000,251,10983721,12725,0,1725710501,13032.274434539991,80.62294367999857,53471.427988560004 2024-09-07,12:01:43.000,251,10983759,12605,0,1725710502,13032.287907159996,80.60884541999985,53471.41401432 2024-09-07,12:01:44.000,251,10983723,12765,0,1725710503,13032.260961920001,80.61589454999921,53471.427988560004 2024-09-07,12:01:45.000,251,10983736,12565,0,1725710504,13032.213807749991,80.62999280999793,53471.427988560004 2024-09-07,12:01:46.000,251,10983715,12765,0,1725710505,13032.15991727,80.67228759000136,53471.448949920006 2024-09-07,12:01:47.000,251,10983768,12605,0,1725710506,13032.166653579996,80.65818933000264,53471.44196280001 2024-09-07,12:01:48.000,251,10983714,12965,0,1725710507,13032.126235719996,80.65818933000264,53471.40004008001 2024-09-07,12:01:49.000,251,10983727,12805,0,1725710508,13032.07234523999,80.65818933000264,53471.35113024001 2024-09-07,12:01:50.000,251,10983775,12765,0,1725710509,13032.05213630999,80.67228759000136,53471.36510448 2024-09-07,12:01:51.000,251,10983769,12685,0,1725710510,13032.03192737999,80.69343497999944,53471.36510448 2024-09-07,12:01:52.000,251,10983747,12725,0,1725710511,13031.99150951999,80.65818933000264,53471.44196280001 2024-09-07,12:01:53.000,251,10983778,12765,0,1725710512,13031.93088272999,80.665238460002,53471.35113024001 2024-09-07,12:01:54.000,251,10983778,12765,0,1725710513,13031.964564279995,80.65114020000328,53471.42100144001 2024-09-07,12:01:55.000,251,10983750,12965,0,1725710514,13031.89720118,80.62294367999857,53471.43497568 2024-09-07,12:01:56.000,251,10983716,12765,0,1725710515,13031.91067379999,80.59474716000113,53471.40004008001 2024-09-07,12:01:57.000,251,10983762,12765,0,1725710516,13031.91067379999,80.53130498999963,53471.427988560004 2024-09-07,12:01:58.000,251,10983767,12645,0,1725710517,13031.87699225,80.46081368999876,53471.4070272 2024-09-07,12:01:59.000,251,10983759,12605,0,1725710518,13031.85004700999,80.4185189100026,53471.34414312 2024-09-07,12:02:00.000,251,10983787,12765,0,1725710519,13031.85678332,80.38327325999853,53471.39305296 2024-09-07,12:02:01.000,251,10983732,12565,0,1725710520,13031.85004700999,80.31278195999766,53471.37209160001 2024-09-07,12:02:02.000,251,10983727,12765,0,1725710521,13031.82983807999,80.22819239999808,53471.35811736 2024-09-07,12:02:03.000,251,10983751,12965,0,1725710522,13031.80962914999,80.24933979000343,53471.42100144001 2024-09-07,12:02:04.000,251,10983835,12605,0,1725710523,13031.735529739999,80.20704501,53471.37209160001 2024-09-07,12:02:05.000,251,10983778,13085,0,1725710524,13031.695111879999,80.19294675000128,53471.35811736 2024-09-07,12:02:06.000,251,10983744,12965,0,1725710525,13031.68837556999,80.22819239999808,53471.39305296 2024-09-07,12:02:07.000,251,10983800,12605,0,1725710526,13031.674902949999,80.22114326999872,53471.379078720005 2024-09-07,12:02:08.000,251,10983784,12605,0,1725710527,13031.641221399994,80.25638892000279,53471.35811736 2024-09-07,12:02:09.000,251,10983758,12525,0,1725710528,13031.594067229998,80.24933979000343,53471.35811736 2024-09-07,12:02:10.000,251,10983744,12805,0,1725710529,13031.600803539994,80.27753631000087,53471.379078720005 2024-09-07,12:02:11.000,251,10983793,12845,0,1725710530,13031.573858299998,80.26343805000215,53471.379078720005 2024-09-07,12:02:12.000,251,10983775,12925,0,1725710531,13031.546913059989,80.23524153000471,53471.29523328 2024-09-07,12:02:13.000,251,10983772,12685,0,1725710532,13031.533440439998,80.21409413999936,53471.29523328 2024-09-07,12:02:14.000,251,10983755,12845,0,1725710533,13031.506495199988,80.1717993600032,53471.35811736 2024-09-07,12:02:15.000,251,10983787,12485,0,1725710534,13031.560385679993,80.11540632000106,53471.41401432 2024-09-07,12:02:16.000,251,10983766,12805,0,1725710535,13031.560385679993,80.06606240999827,53471.35811736 2024-09-07,12:02:17.000,251,10983748,12965,0,1725710536,13031.553649369998,80.03786589000083,53471.38606584 2024-09-07,12:02:18.000,251,10983722,12805,0,1725710537,13031.546913059989,79.93917807000253,53471.35811736 2024-09-07,12:02:19.000,251,10983714,12765,0,1725710538,13031.594067229998,79.93917807000253,53471.35811736 2024-09-07,12:02:20.000,251,10983736,12805,0,1725710539,13031.600803539994,79.88983415999974,53471.330168880006 2024-09-07,12:02:21.000,251,10983763,12925,0,1725710540,13031.647957709989,79.85458851000294,53471.35811736 2024-09-07,12:02:22.000,251,10983737,12765,0,1725710541,13031.594067229998,79.82639198999823,53471.40004008001 2024-09-07,12:02:23.000,251,10983741,12605,0,1725710542,13031.600803539994,79.80524460000015,53471.4070272 2024-09-07,12:02:24.000,251,10983759,12565,0,1725710543,13031.614276159999,79.75590069000464,53471.38606584 2024-09-07,12:02:25.000,251,10983744,12645,0,1725710544,13031.560385679993,79.73475329999928,53471.42100144001 2024-09-07,12:02:26.000,251,10983757,12605,0,1725710545,13031.560385679993,79.74180242999864,53471.39305296 2024-09-07,12:02:27.000,251,10983750,12765,0,1725710546,13031.513231509998,79.73475329999928,53471.40004008001 2024-09-07,12:02:28.000,251,10983704,12925,0,1725710547,13031.459341029993,79.67131112999778,53471.35113024001 2024-09-07,12:02:29.000,251,10983744,12805,0,1725710548,13031.452604719998,79.6501637399997,53471.38606584 2024-09-07,12:02:30.000,251,10983764,12685,0,1725710549,13031.418923169993,79.56557418000011,53471.38606584 2024-09-07,12:02:31.000,251,10983743,12485,0,1725710550,13031.371768999998,79.53737766000268,53471.379078720005 2024-09-07,12:02:32.000,251,10983771,12725,0,1725710551,13031.371768999998,79.53737766000268,53471.43497568 2024-09-07,12:02:33.000,251,10983783,12685,0,1725710552,13031.358296379993,79.50918113999796,53471.42100144001 2024-09-07,12:02:34.000,251,10983749,12805,0,1725710553,13031.290933279997,79.50918113999796,53471.40004008001 2024-09-07,12:02:35.000,251,10983747,12685,0,1725710554,13031.311142209997,79.45983723000245,53471.46292416 2024-09-07,12:02:36.000,251,10983798,12685,0,1725710555,13031.297669589992,79.46688636000181,53471.40004008001 2024-09-07,12:02:37.000,251,10983759,12805,0,1725710556,13031.351560069998,79.4034441900003,53471.38606584 2024-09-07,12:02:38.000,251,10983756,12685,0,1725710557,13031.297669589992,79.4034441900003,53471.38606584 2024-09-07,12:02:39.000,251,10983791,12765,0,1725710558,13031.277460659992,79.3681985400035,53471.43497568 2024-09-07,12:02:40.000,251,10983746,12805,0,1725710559,13031.189888629997,79.37524767000286,53471.35811736 2024-09-07,12:02:41.000,251,10983733,12885,0,1725710560,13031.142734460002,79.36114941000415,53471.35113024001 2024-09-07,12:02:42.000,251,10983754,12685,0,1725710561,13031.075371359992,79.36114941000415,53471.38606584 2024-09-07,12:02:43.000,251,10983796,12565,0,1725710562,13031.014744569991,79.38229680000222,53471.36510448 2024-09-07,12:02:44.000,251,10983740,12885,0,1725710563,13031.021480880001,79.43164070999774,53471.38606584 2024-09-07,12:02:45.000,251,10983756,12805,0,1725710564,13030.91369991999,79.36114941000415,53471.35811736 2024-09-07,12:02:46.000,251,10983766,12645,0,1725710565,13030.88001837,79.31180550000136,53471.35113024001 2024-09-07,12:02:47.000,251,10983772,12965,0,1725710566,13030.81265526999,79.304756370002,53471.337156 2024-09-07,12:02:48.000,251,10983746,12965,0,1725710567,13030.77223740999,79.26951071999792,53471.330168880006 2024-09-07,12:02:49.000,251,10983759,12805,0,1725710568,13030.745292169995,79.26246158999857,53471.39305296 2024-09-07,12:02:50.000,251,10983745,12565,0,1725710569,13030.73181954999,79.22016681000241,53471.35113024001 2024-09-07,12:02:51.000,251,10983754,12845,0,1725710570,13030.73181954999,79.20606855000369,53471.39305296 2024-09-07,12:02:52.000,251,10983754,12925,0,1725710571,13030.73181954999,79.12852812000347,53471.337156 2024-09-07,12:02:53.000,251,10983814,12725,0,1725710572,13030.71161061999,79.07918421000068,53471.32318176001 2024-09-07,12:02:54.000,251,10983780,12525,0,1725710573,13030.725083239995,78.99459465000109,53471.337156 2024-09-07,12:02:55.000,251,10983737,12805,0,1725710574,13030.71834693,78.9593490000043,53471.330168880006 2024-09-07,12:02:56.000,251,10983746,13125,0,1725710575,13030.704874309995,78.93115247999958,53471.35113024001 2024-09-07,12:02:57.000,251,10983753,12845,0,1725710576,13030.745292169995,78.88885770000343,53471.309207520004 2024-09-07,12:02:58.000,251,10983740,12565,0,1725710577,13030.725083239995,78.88180857000407,53471.309207520004 2024-09-07,12:02:59.000,251,10983765,12845,0,1725710578,13030.75876479,78.81836640000256,53471.309207520004 2024-09-07,12:03:00.000,251,10983745,13005,0,1725710579,13030.73855586,78.83951379000064,53471.29523328 2024-09-07,12:03:01.000,251,10983764,12565,0,1725710580,13030.725083239995,78.80426814000384,53471.36510448 2024-09-07,12:03:02.000,251,10983772,12885,0,1725710581,13030.725083239995,78.81836640000256,53471.29523328 2024-09-07,12:03:03.000,251,10983735,12765,0,1725710582,13030.71161061999,78.79016987999785,53471.281259040006 2024-09-07,12:03:04.000,251,10983707,12845,0,1725710583,13030.67792907,78.79016987999785,53471.31619464 2024-09-07,12:03:05.000,251,10983745,13045,0,1725710584,13030.684665379995,78.80426814000384,53471.309207520004 2024-09-07,12:03:06.000,251,10983753,12805,0,1725710585,13030.61056596999,78.76197336000041,53471.337156 2024-09-07,12:03:07.000,251,10983751,12685,0,1725710586,13030.59709335,78.74082597000233,53471.36510448 2024-09-07,12:03:08.000,251,10983736,12725,0,1725710587,13030.57688442,78.69148205999954,53471.330168880006 2024-09-07,12:03:09.000,251,10983770,12885,0,1725710588,13030.543202869994,78.67033467000147,53471.337156 2024-09-07,12:03:10.000,251,10983755,12885,0,1725710589,13030.496048699999,78.64918728000339,53471.34414312 2024-09-07,12:03:11.000,251,10983752,12765,0,1725710590,13030.50952131999,78.62803988999804,53471.330168880006 2024-09-07,12:03:12.000,251,10983748,12605,0,1725710591,13030.442158219994,78.60689249999996,53471.30222040001 2024-09-07,12:03:13.000,251,10983781,12685,0,1725710592,13030.48931238999,78.5645977200038,53471.31619464 2024-09-07,12:03:14.000,251,10983784,12845,0,1725710593,13030.46910345999,78.5645977200038,53471.30222040001 2024-09-07,12:03:15.000,251,10983795,12725,0,1725710594,13030.475839769999,78.52230294000037,53471.28824616 2024-09-07,12:03:16.000,251,10983751,12845,0,1725710595,13030.455630839999,78.52935206999973,53471.28824616 2024-09-07,12:03:17.000,251,10983726,12685,0,1725710596,13030.442158219994,78.50820468000165,53471.28824616 2024-09-07,12:03:18.000,251,10983756,12765,0,1725710597,13030.46910345999,78.55049945999781,53471.30222040001 2024-09-07,12:03:19.000,251,10983742,12685,0,1725710598,13030.455630839999,78.55754859000444,53471.31619464 2024-09-07,12:03:20.000,251,10983752,12605,0,1725710599,13030.475839769999,78.52935206999973,53471.32318176001 2024-09-07,12:03:21.000,251,10983792,12765,0,1725710600,13030.462367149994,78.52230294000037,53471.28824616 2024-09-07,12:03:22.000,251,10983784,12565,0,1725710601,13030.428685599989,78.53640119999909,53471.281259040006 2024-09-07,12:03:23.000,251,10983815,12805,0,1725710602,13030.475839769999,78.49410642000294,53471.281259040006 2024-09-07,12:03:24.000,251,10983816,12925,0,1725710603,13030.421949289994,78.48000816000422,53471.25331056001 2024-09-07,12:03:25.000,251,10983797,12645,0,1725710604,13030.401740359994,78.44476251000015,53471.27427192001 2024-09-07,12:03:26.000,251,10983739,12925,0,1725710605,13030.361322499994,78.43771338000079,53471.309207520004 2024-09-07,12:03:27.000,251,10983777,12805,0,1725710606,13030.341113569993,78.41656599000271,53471.22536208 2024-09-07,12:03:28.000,251,10983732,12965,0,1725710607,13030.320904639993,78.40951686000335,53471.30222040001 2024-09-07,12:03:29.000,251,10983770,12645,0,1725710608,13030.260277849993,78.39541860000463,53471.29523328 2024-09-07,12:03:30.000,251,10983813,12805,0,1725710609,13030.213123679998,78.36722207999992,53471.309207520004 2024-09-07,12:03:31.000,251,10983782,12805,0,1725710610,13030.165969510002,78.34607469000184,53471.34414312 2024-09-07,12:03:32.000,251,10983782,12925,0,1725710611,13030.105342720002,78.388369469998,53471.2672848 2024-09-07,12:03:33.000,251,10983766,13005,0,1725710612,13030.037979619992,78.36017295000056,53471.28824616 2024-09-07,12:03:34.000,251,10983771,12965,0,1725710613,13029.957143899992,78.39541860000463,53471.23933632 2024-09-07,12:03:35.000,251,10983760,12725,0,1725710614,13029.869571869996,78.43771338000079,53471.2672848 2024-09-07,12:03:36.000,251,10983745,12885,0,1725710615,13029.808945079996,78.46590989999822,53471.27427192001 2024-09-07,12:03:37.000,251,10983773,12525,0,1725710616,13029.734845669991,78.47295903000486,53471.24632344 2024-09-07,12:03:38.000,251,10983752,12565,0,1725710617,13029.66074626,78.45886076999886,53471.24632344 2024-09-07,12:03:39.000,251,10983759,12525,0,1725710618,13029.606855779995,78.48000816000422,53471.23234920001 2024-09-07,12:03:40.000,251,10983758,12805,0,1725710619,13029.59338315999,78.40246773000399,53471.20440072001 2024-09-07,12:03:41.000,251,10983755,12605,0,1725710620,13029.49907482,78.38132033999864,53471.18343936001 2024-09-07,12:03:42.000,251,10983777,12725,0,1725710621,13029.485602199995,78.37427120999928,53471.16946512 2024-09-07,12:03:43.000,251,10983800,12925,0,1725710622,13029.49907482,78.37427120999928,53471.20440072001 2024-09-07,12:03:44.000,251,10983796,12725,0,1725710623,13029.47212957999,78.2896816499997,53471.18343936001 2024-09-07,12:03:45.000,251,10983805,12565,0,1725710624,13029.49233850999,78.2544360000029,53471.19042648 2024-09-07,12:03:46.000,251,10983772,12765,0,1725710625,13029.53949268,78.28263252000033,53471.14850376 2024-09-07,12:03:47.000,251,10983776,12965,0,1725710626,13029.526020059995,78.26148513000226,53471.141516640004 2024-09-07,12:03:48.000,251,10983771,12765,0,1725710627,13029.586646849995,78.26148513000226,53471.14850376 2024-09-07,12:03:49.000,251,10983750,12685,0,1725710628,13029.57317422999,78.26148513000226,53471.09959392 2024-09-07,12:03:50.000,251,10983761,12685,0,1725710629,13029.61359208999,78.30377990999841,53471.162478000006 2024-09-07,12:03:51.000,251,10983741,12765,0,1725710630,13029.61359208999,78.33197643000312,53471.162478000006 2024-09-07,12:03:52.000,251,10983794,12925,0,1725710631,13029.57317422999,78.3531238200012,53471.10658104001 2024-09-07,12:03:53.000,251,10983737,12845,0,1725710632,13029.51928375,78.40246773000399,53471.1275424 2024-09-07,12:03:54.000,251,10983782,12685,0,1725710633,13029.47886589,78.44476251000015,53471.17645224 2024-09-07,12:03:55.000,251,10983767,12725,0,1725710634,13029.485602199995,78.48000816000422,53471.092606800004 2024-09-07,12:03:56.000,251,10983806,12645,0,1725710635,13029.41150278999,78.5011555500023,53471.12055528 2024-09-07,12:03:57.000,251,10983791,12765,0,1725710636,13029.37782124,78.53640119999909,53471.09959392 2024-09-07,12:03:58.000,251,10983821,12645,0,1725710637,13029.35087599999,78.5645977200038,53471.092606800004 2024-09-07,12:03:59.000,251,10983762,12605,0,1725710638,13029.276776589999,78.54345032999845,53471.1275424 2024-09-07,12:04:00.000,251,10983770,12645,0,1725710639,13029.27004027999,78.55049945999781,53471.13452952001 2024-09-07,12:04:01.000,251,10983830,12765,0,1725710640,13029.202677179994,78.55049945999781,53471.07863256 2024-09-07,12:04:02.000,251,10983790,12725,0,1725710641,13029.216149799999,78.5011555500023,53471.113568160006 2024-09-07,12:04:03.000,251,10983756,12645,0,1725710642,13029.243095039994,78.49410642000294,53471.06465832001 2024-09-07,12:04:04.000,251,10983741,12805,0,1725710643,13029.263303969994,78.48000816000422,53471.09959392 2024-09-07,12:04:05.000,251,10983781,12805,0,1725710644,13029.303721829994,78.43066425000143,53471.10658104001 2024-09-07,12:04:06.000,251,10983798,12765,0,1725710645,13029.283512899994,78.41656599000271,53471.00876136 2024-09-07,12:04:07.000,251,10983757,12885,0,1725710646,13029.276776589999,78.37427120999928,53471.07863256 2024-09-07,12:04:08.000,251,10983751,12725,0,1725710647,13029.29024920999,78.3531238200012,53471.092606800004 2024-09-07,12:04:09.000,251,10983778,12645,0,1725710648,13029.276776589999,78.32492730000376,53471.1275424 2024-09-07,12:04:10.000,251,10983769,12885,0,1725710649,13029.229622419989,78.32492730000376,53471.14850376 2024-09-07,12:04:11.000,251,10983788,12925,0,1725710650,13029.189204559989,78.28263252000033,53471.09959392 2024-09-07,12:04:12.000,251,10983789,12565,0,1725710651,13029.155523009998,78.2896816499997,53471.13452952001 2024-09-07,12:04:13.000,251,10983796,13085,0,1725710652,13029.088159909988,78.27558339000097,53471.06465832001 2024-09-07,12:04:14.000,251,10983787,12605,0,1725710653,13029.088159909988,78.2896816499997,53471.113568160006 2024-09-07,12:04:15.000,251,10983775,12805,0,1725710654,13028.960170019993,78.33197643000312,53471.0227356 2024-09-07,12:04:16.000,251,10983790,12725,0,1725710655,13028.926488470002,78.32492730000376,53471.03670984001 2024-09-07,12:04:17.000,251,10983746,12525,0,1725710656,13028.872597989997,78.41656599000271,53471.08561968001 2024-09-07,12:04:18.000,251,10983792,12605,0,1725710657,13028.859125369992,78.44476251000015,53471.03670984001 2024-09-07,12:04:19.000,251,10983776,12445,0,1725710658,13028.771553339997,78.48000816000422,53471.06465832001 2024-09-07,12:04:20.000,251,10983762,12685,0,1725710659,13028.744608100002,78.54345032999845,53471.0576712 2024-09-07,12:04:21.000,251,10983747,12765,0,1725710660,13028.710926549997,78.55049945999781,53471.043696960005 2024-09-07,12:04:22.000,251,10983768,12525,0,1725710661,13028.657036069992,78.57164685000316,53470.994787120006 2024-09-07,12:04:23.000,251,10983821,12885,0,1725710662,13028.576200349991,78.57164685000316,53471.00177424 2024-09-07,12:04:24.000,251,10983748,12645,0,1725710663,13028.495364629991,78.57164685000316,53471.0227356 2024-09-07,12:04:25.000,251,10983778,12725,0,1725710664,13028.40105629,78.54345032999845,53471.00177424 2024-09-07,12:04:26.000,251,10983749,12645,0,1725710665,13028.37411104999,78.5011555500023,53470.994787120006 2024-09-07,12:04:27.000,251,10983762,12605,0,1725710666,13028.29327532999,78.47295903000486,53471.0227356 2024-09-07,12:04:28.000,251,10983772,12805,0,1725710667,13028.21917592,78.45886076999886,53470.924915920004 2024-09-07,12:04:29.000,251,10983769,13045,0,1725710668,13028.185494369995,78.43066425000143,53470.994787120006 2024-09-07,12:04:30.000,251,10983718,12485,0,1725710669,13028.124867579994,78.39541860000463,53470.91094168 2024-09-07,12:04:31.000,251,10983804,12525,0,1725710670,13028.104658649994,78.388369469998,53470.8829932 2024-09-07,12:04:32.000,251,10983810,12765,0,1725710671,13028.09118602999,78.3531238200012,53470.88998032 2024-09-07,12:04:33.000,251,10983812,13005,0,1725710672,13028.017086619999,78.28263252000033,53470.86203184 2024-09-07,12:04:34.000,251,10983774,12645,0,1725710673,13028.023822929994,78.26853426000162,53470.86901896001 2024-09-07,12:04:35.000,251,10983781,12565,0,1725710674,13027.976668759999,78.24033774000418,53470.86901896001 2024-09-07,12:04:36.000,251,10983762,12885,0,1725710675,13027.942987209994,78.18394470000203,53470.83408336 2024-09-07,12:04:37.000,251,10983736,12605,0,1725710676,13027.882360419993,78.19804296000075,53470.86203184 2024-09-07,12:04:38.000,251,10983820,12845,0,1725710677,13027.848678869988,78.1557481800046,53470.84805760001 2024-09-07,12:04:39.000,251,10983782,12965,0,1725710678,13027.814997319998,78.1416499199986,53470.813122 2024-09-07,12:04:40.000,251,10983738,12885,0,1725710679,13027.754370529998,78.1557481800046,53470.76421216 2024-09-07,12:04:41.000,251,10983730,12965,0,1725710680,13027.727425290002,78.16279731000395,53470.813122 2024-09-07,12:04:42.000,251,10983780,12525,0,1725710681,13027.653325879997,78.18394470000203,53470.76421216 2024-09-07,12:04:43.000,251,10983776,12565,0,1725710682,13027.639853259992,78.13460078999924,53470.76421216 2024-09-07,12:04:44.000,251,10983752,12485,0,1725710683,13027.606171710002,78.16279731000395,53470.72927656001 2024-09-07,12:04:45.000,251,10983733,12885,0,1725710684,13027.585962780002,78.17689557000267,53470.70132808001 2024-09-07,12:04:46.000,251,10983789,12965,0,1725710685,13027.579226469992,78.16279731000395,53470.72927656001 2024-09-07,12:04:47.000,251,10983785,12725,0,1725710686,13027.579226469992,78.19099383000139,53470.69434096 2024-09-07,12:04:48.000,251,10983738,12765,0,1725710687,13027.572490159997,78.17689557000267,53470.66639248 2024-09-07,12:04:49.000,251,10983712,12605,0,1725710688,13027.505127060002,78.19099383000139,53470.63145688001 2024-09-07,12:04:50.000,251,10983707,12765,0,1725710689,13027.464709200001,78.16984644000331,53470.63145688001 2024-09-07,12:04:51.000,251,10983769,12805,0,1725710690,13027.471445509997,78.21214121999947,53470.60350840001 2024-09-07,12:04:52.000,251,10983742,12645,0,1725710691,13027.431027649996,78.20509209000011,53470.60350840001 2024-09-07,12:04:53.000,251,10983753,12805,0,1725710692,13027.383873480001,78.17689557000267,53470.610495520006 2024-09-07,12:04:54.000,251,10983701,13005,0,1725710693,13027.350191929996,78.18394470000203,53470.61748264 2024-09-07,12:04:55.000,251,10983746,12725,0,1725710694,13027.316510379991,78.1416499199986,53470.610495520006 2024-09-07,12:04:56.000,251,10983742,12805,0,1725710695,13027.2626199,78.19099383000139,53470.610495520006 2024-09-07,12:04:57.000,251,10983736,12645,0,1725710696,13027.19525679999,78.14869904999796,53470.57555992 2024-09-07,12:04:58.000,251,10983716,12605,0,1725710697,13027.16157525,78.13460078999924,53470.58254704001 2024-09-07,12:04:59.000,251,10983728,12485,0,1725710698,13027.11442107999,78.13460078999924,53470.53363720001 2024-09-07,12:05:00.000,251,10983737,12645,0,1725710699,13027.08073953,78.13460078999924,53470.54761144 2024-09-07,12:05:01.000,251,10983733,12605,0,1725710700,13027.05379428999,78.13460078999924,53470.540624320005 2024-09-07,12:05:02.000,251,10983720,12605,0,1725710701,13027.03358535999,78.1416499199986,53470.52665008 2024-09-07,12:05:03.000,251,10983781,12725,0,1725710702,13027.04032167,78.1064042700018,53470.54761144 2024-09-07,12:05:04.000,251,10983734,12725,0,1725710703,13027.0605306,78.12050253000052,53470.491714480006 2024-09-07,12:05:05.000,251,10983757,12885,0,1725710704,13027.08073953,78.11345340000116,53470.50568872 2024-09-07,12:05:06.000,251,10983734,12645,0,1725710705,13027.127893699995,78.09230601000309,53470.4987016 2024-09-07,12:05:07.000,251,10983734,12885,0,1725710706,13027.13463000999,78.12050253000052,53470.48472736001 2024-09-07,12:05:08.000,251,10983741,12965,0,1725710707,13027.168311559995,78.08525688000373,53470.470753120004 2024-09-07,12:05:09.000,251,10983752,12765,0,1725710708,13027.188520489995,78.1064042700018,53470.45677888 2024-09-07,12:05:10.000,251,10983714,12645,0,1725710709,13027.148102629995,78.19099383000139,53470.442804640006 2024-09-07,12:05:11.000,251,10983749,12685,0,1725710710,13027.15483893999,78.19804296000075,53470.45677888 2024-09-07,12:05:12.000,251,10983710,12805,0,1725710711,13027.14136632,78.22623947999818,53470.50568872 2024-09-07,12:05:13.000,251,10983755,12685,0,1725710712,13027.12115739,78.26853426000162,53470.540624320005 2024-09-07,12:05:14.000,251,10983751,12565,0,1725710713,13027.02011274,78.30377990999841,53470.4987016 2024-09-07,12:05:15.000,251,10983769,12725,0,1725710714,13026.95274963999,78.33902556000248,53470.51267584001 2024-09-07,12:05:16.000,251,10983745,12605,0,1725710715,13026.91233177999,78.34607469000184,53470.491714480006 2024-09-07,12:05:17.000,251,10983698,12565,0,1725710716,13026.865177609994,78.39541860000463,53470.491714480006 2024-09-07,12:05:18.000,251,10983772,12685,0,1725710717,13026.797814509999,78.41656599000271,53470.51267584001 2024-09-07,12:05:19.000,251,10983731,12965,0,1725710718,13026.791078199989,78.43771338000079,53470.48472736001 2024-09-07,12:05:20.000,251,10983701,12765,0,1725710719,13026.750660339989,78.42361512000207,53470.45677888 2024-09-07,12:05:21.000,251,10983700,12605,0,1725710720,13026.743924029994,78.43771338000079,53470.46376600001 2024-09-07,12:05:22.000,251,10983726,12725,0,1725710721,13026.737187719998,78.39541860000463,53470.442804640006 2024-09-07,12:05:23.000,251,10983752,12645,0,1725710722,13026.723715099994,78.40246773000399,53470.41485616001 2024-09-07,12:05:24.000,251,10983732,12765,0,1725710723,13026.710242479989,78.36722207999992,53470.43581752001 2024-09-07,12:05:25.000,251,10983724,12805,0,1725710724,13026.743924029994,78.33902556000248,53470.41485616001 2024-09-07,12:05:26.000,251,10983718,12925,0,1725710725,13026.770869269989,78.32492730000376,53470.38690768 2024-09-07,12:05:27.000,251,10983732,12965,0,1725710726,13026.824759749994,78.34607469000184,53470.39389480001 2024-09-07,12:05:28.000,251,10983788,12845,0,1725710727,13026.824759749994,78.36722207999992,53470.36594632001 2024-09-07,12:05:29.000,251,10983777,12525,0,1725710728,13026.83149605999,78.3531238200012,53470.3589592 2024-09-07,12:05:30.000,251,10983761,12885,0,1725710729,13026.905595469994,78.36017295000056,53470.41485616001 2024-09-07,12:05:31.000,251,10983744,12805,0,1725710730,13026.925804399994,78.34607469000184,53470.38690768 2024-09-07,12:05:32.000,251,10983726,12445,0,1725710731,13026.93254070999,78.33197643000312,53470.4288304 2024-09-07,12:05:33.000,251,10983763,12965,0,1725710732,13026.946013329994,78.3178781700044,53470.40786904 2024-09-07,12:05:34.000,251,10983731,13005,0,1725710733,13026.99316749999,78.33902556000248,53470.44979176 2024-09-07,12:05:35.000,251,10983774,12925,0,1725710734,13026.99990381,78.28263252000033,53470.45677888 2024-09-07,12:05:36.000,251,10983757,12805,0,1725710735,13026.99990381,78.27558339000097,53470.421843280004 2024-09-07,12:05:37.000,251,10983746,12725,0,1725710736,13026.97295856999,78.31082903999777,53470.44979176 2024-09-07,12:05:38.000,251,10983750,12925,0,1725710737,13026.986431189995,78.26853426000162,53470.442804640006 2024-09-07,12:05:39.000,251,10983737,12925,0,1725710738,13026.95274963999,78.31082903999777,53470.40786904 2024-09-07,12:05:40.000,251,10983751,12685,0,1725710739,13026.93927702,78.2896816499997,53470.45677888 2024-09-07,12:05:41.000,251,10983746,12725,0,1725710740,13026.93254070999,78.3531238200012,53470.43581752001 2024-09-07,12:05:42.000,251,10983701,12645,0,1725710741,13026.93927702,78.34607469000184,53470.50568872 2024-09-07,12:05:43.000,251,10983775,12725,0,1725710742,13026.91906809,78.44476251000015,53470.421843280004 2024-09-07,12:05:44.000,251,10983720,12445,0,1725710743,13026.885386539994,78.44476251000015,53470.442804640006 2024-09-07,12:05:45.000,251,10983734,12645,0,1725710744,13026.87191391999,78.48705729000358,53470.48472736001 2024-09-07,12:05:46.000,251,10983752,12685,0,1725710745,13026.858441299999,78.51525381000101,53470.45677888 2024-09-07,12:05:47.000,251,10983775,12805,0,1725710746,13026.87191391999,78.5011555500023,53470.44979176 2024-09-07,12:05:48.000,251,10983756,12805,0,1725710747,13026.85170498999,78.43771338000079,53470.46376600001 2024-09-07,12:05:49.000,251,10983766,12645,0,1725710748,13026.797814509999,78.42361512000207,53470.41485616001 2024-09-07,12:05:50.000,251,10983762,12805,0,1725710749,13026.784341889994,78.40246773000399,53470.41485616001 2024-09-07,12:05:51.000,251,10983733,12805,0,1725710750,13026.784341889994,78.41656599000271,53470.470753120004 2024-09-07,12:05:52.000,251,10983713,12885,0,1725710751,13026.797814509999,78.36722207999992,53470.43581752001 2024-09-07,12:05:53.000,251,10983764,12685,0,1725710752,13026.770869269989,78.37427120999928,53470.442804640006 2024-09-07,12:05:54.000,251,10983730,12685,0,1725710753,13026.797814509999,78.388369469998,53470.372933440005 2024-09-07,12:05:55.000,251,10983728,12605,0,1725710754,13026.784341889994,78.40951686000335,53470.46376600001 2024-09-07,12:05:56.000,251,10983729,12685,0,1725710755,13026.764132959994,78.46590989999822,53470.470753120004 2024-09-07,12:05:57.000,251,10983720,12645,0,1725710756,13026.777605579999,78.5011555500023,53470.470753120004 2024-09-07,12:05:58.000,251,10983772,12845,0,1725710757,13026.743924029994,78.52935206999973,53470.442804640006 2024-09-07,12:05:59.000,251,10983797,12765,0,1725710758,13026.716978789998,78.54345032999845,53470.48472736001 2024-09-07,12:06:00.000,251,10983771,12885,0,1725710759,13026.669824619989,78.55754859000444,53470.48472736001 2024-09-07,12:06:01.000,251,10983707,12605,0,1725710760,13026.636143069998,78.57869598000252,53470.4288304 2024-09-07,12:06:02.000,251,10983722,12605,0,1725710761,13026.562043659993,78.59279424000124,53470.44979176 2024-09-07,12:06:03.000,251,10983748,12805,0,1725710762,13026.514889489998,78.61394162999932,53470.470753120004 2024-09-07,12:06:04.000,251,10983713,12605,0,1725710763,13026.447526390002,78.58574511000188,53470.45677888 2024-09-07,12:06:05.000,251,10983729,12765,0,1725710764,13026.407108530002,78.5645977200038,53470.442804640006 2024-09-07,12:06:06.000,251,10983719,12885,0,1725710765,13026.380163289992,78.55049945999781,53470.372933440005 2024-09-07,12:06:07.000,251,10983749,12445,0,1725710766,13026.339745429992,78.5011555500023,53470.37992056 2024-09-07,12:06:08.000,251,10983788,12805,0,1725710767,13026.312800189997,78.47295903000486,53470.40088192 2024-09-07,12:06:09.000,251,10983740,13125,0,1725710768,13026.299327569992,78.42361512000207,53470.39389480001 2024-09-07,12:06:10.000,251,10983749,12685,0,1725710769,13026.339745429992,78.42361512000207,53470.421843280004 2024-09-07,12:06:11.000,251,10983741,12685,0,1725710770,13026.366690670002,78.388369469998,53470.40088192 2024-09-07,12:06:12.000,251,10983743,12965,0,1725710771,13026.380163289992,78.38132033999864,53470.40786904 2024-09-07,12:06:13.000,251,10983743,12645,0,1725710772,13026.413844839997,78.37427120999928,53470.4288304 2024-09-07,12:06:14.000,251,10983767,12605,0,1725710773,13026.427317460002,78.36017295000056,53470.372933440005 2024-09-07,12:06:15.000,251,10983805,12725,0,1725710774,13026.481207939993,78.31082903999777,53470.40088192 2024-09-07,12:06:16.000,251,10983765,12805,0,1725710775,13026.508153180002,78.33197643000312,53470.40786904 2024-09-07,12:06:17.000,251,10983712,12765,0,1725710776,13026.494680559998,78.33197643000312,53470.39389480001 2024-09-07,12:06:18.000,251,10983781,12685,0,1725710777,13026.501416869993,78.36017295000056,53470.36594632001 2024-09-07,12:06:19.000,251,10983756,12645,0,1725710778,13026.474471629997,78.41656599000271,53470.37992056 2024-09-07,12:06:20.000,251,10983729,12805,0,1725710779,13026.460999009993,78.44476251000015,53470.41485616001 2024-09-07,12:06:21.000,251,10983742,12845,0,1725710780,13026.359954359992,78.4518116399995,53470.39389480001 2024-09-07,12:06:22.000,251,10983757,12565,0,1725710781,13026.306063880002,78.47295903000486,53470.36594632001 2024-09-07,12:06:23.000,251,10983771,12765,0,1725710782,13026.238700779992,78.5011555500023,53470.35197208 2024-09-07,12:06:24.000,251,10983727,12285,0,1725710783,13026.191546609996,78.52935206999973,53470.3589592 2024-09-07,12:06:25.000,251,10983712,12605,0,1725710784,13026.08376565,78.57869598000252,53470.36594632001 2024-09-07,12:06:26.000,251,10983796,12445,0,1725710785,13026.029875169996,78.57869598000252,53470.34498496001 2024-09-07,12:06:27.000,251,10983780,12525,0,1725710786,13025.982721,78.59279424000124,53470.33799784 2024-09-07,12:06:28.000,251,10983739,12725,0,1725710787,13025.92209421,78.55754859000444,53470.33799784 2024-09-07,12:06:29.000,251,10983731,12685,0,1725710788,13025.90188528,78.5998433700006,53470.289088 2024-09-07,12:06:30.000,251,10983764,12645,0,1725710789,13025.868203729995,78.55754859000444,53470.324023600006 2024-09-07,12:06:31.000,251,10983722,12685,0,1725710790,13025.89514896999,78.55049945999781,53470.31004936 2024-09-07,12:06:32.000,251,10983778,12725,0,1725710791,13025.86146742,78.55754859000444,53470.275113760006 2024-09-07,12:06:33.000,251,10983762,12765,0,1725710792,13025.82104956,78.5645977200038,53470.289088 2024-09-07,12:06:34.000,251,10983687,12605,0,1725710793,13025.868203729995,78.60689249999996,53470.35197208 2024-09-07,12:06:35.000,251,10983726,12485,0,1725710794,13025.89514896999,78.57164685000316,53470.31703648001 2024-09-07,12:06:36.000,251,10983769,12645,0,1725710795,13025.92209421,78.5645977200038,53470.31004936 2024-09-07,12:06:37.000,251,10983742,12605,0,1725710796,13025.92209421,78.5645977200038,53470.254152400004 2024-09-07,12:06:38.000,251,10983751,12805,0,1725710797,13025.91535789999,78.55049945999781,53470.33799784 2024-09-07,12:06:39.000,251,10983706,12605,0,1725710798,13025.868203729995,78.54345032999845,53470.33799784 2024-09-07,12:06:40.000,251,10983774,12925,0,1725710799,13025.83452217999,78.52935206999973,53470.33101072 2024-09-07,12:06:41.000,251,10983757,12765,0,1725710800,13025.75368645999,78.58574511000188,53470.34498496001 2024-09-07,12:06:42.000,251,10983744,12725,0,1725710801,13025.69305966999,78.64213815000403,53470.275113760006 2024-09-07,12:06:43.000,251,10983771,12765,0,1725710802,13025.639169189999,78.63508902000467,53470.31703648001 2024-09-07,12:06:44.000,251,10983747,12965,0,1725710803,13025.571806089989,78.69148205999954,53470.31004936 2024-09-07,12:06:45.000,251,10983777,12685,0,1725710804,13025.504442989994,78.77607161999913,53470.31004936 2024-09-07,12:06:46.000,251,10983760,12605,0,1725710805,13025.464025129993,78.83246466000128,53470.28210088 2024-09-07,12:06:47.000,251,10983757,12605,0,1725710806,13025.376453099998,78.86066117999871,53470.303062240004 2024-09-07,12:06:48.000,251,10983695,12645,0,1725710807,13025.329298930003,78.9452507399983,53470.289088 2024-09-07,12:06:49.000,251,10983724,12485,0,1725710808,13025.268672140002,79.00869290999981,53470.23319104 2024-09-07,12:06:50.000,251,10983779,12605,0,1725710809,13025.261935829993,79.08623334000004,53470.26812664001 2024-09-07,12:06:51.000,251,10983745,12725,0,1725710810,13025.234990589997,79.17787202999898,53470.289088 2024-09-07,12:06:52.000,251,10983732,12605,0,1725710811,13025.221517969992,79.1567246400009,53470.24017816 2024-09-07,12:06:53.000,251,10983742,12725,0,1725710812,13025.214781659997,79.1567246400009,53470.28210088 2024-09-07,12:06:54.000,251,10983747,12805,0,1725710813,13025.174363799997,79.1567246400009,53470.23319104 2024-09-07,12:06:55.000,251,10983738,12885,0,1725710814,13025.127209630002,79.17787202999898,53470.23319104 2024-09-07,12:06:56.000,251,10983747,12525,0,1725710815,13025.127209630002,79.1567246400009,53470.2192168 2024-09-07,12:06:57.000,251,10983724,12605,0,1725710816,13025.107000700002,79.11442986000475,53470.26113952 2024-09-07,12:06:58.000,251,10983750,12685,0,1725710817,13025.127209630002,79.12852812000347,53470.24716528001 2024-09-07,12:06:59.000,251,10983775,12885,0,1725710818,13025.073319149997,79.12852812000347,53470.1842812 2024-09-07,12:07:00.000,251,10983777,12565,0,1725710819,13025.107000700002,79.12852812000347,53470.22620392001 2024-09-07,12:07:01.000,251,10983754,12685,0,1725710820,13025.080055459992,79.1567246400009,53470.17729408001 2024-09-07,12:07:02.000,251,10983757,12965,0,1725710821,13025.093528079997,79.17082289999962,53470.17030696 2024-09-07,12:07:03.000,251,10983752,12645,0,1725710822,13025.133945939997,79.21311768000305,53470.26113952 2024-09-07,12:07:04.000,251,10983736,12765,0,1725710823,13025.140682249992,79.20606855000369,53470.19825544001 2024-09-07,12:07:05.000,251,10983766,12765,0,1725710824,13025.194572729997,79.22016681000241,53470.156332720006 2024-09-07,12:07:06.000,251,10983770,12805,0,1725710825,13025.228254280002,79.26246158999857,53470.19126832 2024-09-07,12:07:07.000,251,10983753,12525,0,1725710826,13025.309090000002,79.31885463000071,53470.21222968 2024-09-07,12:07:08.000,251,10983726,12765,0,1725710827,13025.356244169998,79.34000201999879,53470.19825544001 2024-09-07,12:07:09.000,251,10983726,12605,0,1725710828,13025.410134649988,79.38934593000158,53470.156332720006 2024-09-07,12:07:10.000,251,10983782,12685,0,1725710829,13025.464025129993,79.41049331999966,53470.23319104 2024-09-07,12:07:11.000,251,10983755,12885,0,1725710830,13025.531388229989,79.41049331999966,53470.23319104 2024-09-07,12:07:12.000,251,10983771,12765,0,1725710831,13025.598751329999,79.45983723000245,53470.24716528001 2024-09-07,12:07:13.000,251,10983772,12725,0,1725710832,13025.625696569994,79.5021320099986,53470.22620392001 2024-09-07,12:07:14.000,251,10983746,12725,0,1725710833,13025.65264180999,79.46688636000181,53470.24017816 2024-09-07,12:07:15.000,251,10983787,12805,0,1725710834,13025.706532289994,79.41754244999902,53470.26812664001 2024-09-07,12:07:16.000,251,10983750,12685,0,1725710835,13025.767159079995,79.44573897000373,53470.22620392001 2024-09-07,12:07:17.000,251,10983799,12965,0,1725710836,13025.81431324999,79.48803374999989,53470.29607512001 2024-09-07,12:07:18.000,251,10983722,12645,0,1725710837,13025.807576939995,79.48098462000053,53470.29607512001 2024-09-07,12:07:19.000,251,10983720,12565,0,1725710838,13025.80084063,79.50918113999796,53470.26113952 2024-09-07,12:07:20.000,251,10983779,12605,0,1725710839,13025.787368009995,79.53737766000268,53470.33799784 2024-09-07,12:07:21.000,251,10983712,12965,0,1725710840,13025.807576939995,79.57967243999883,53470.33101072 2024-09-07,12:07:22.000,251,10983703,12645,0,1725710841,13025.79410431999,79.60786896000354,53470.33799784 2024-09-07,12:07:23.000,251,10983763,12725,0,1725710842,13025.74021384,79.62196722000226,53470.3589592 2024-09-07,12:07:24.000,251,10983738,12685,0,1725710843,13025.67285073999,79.65721286999906,53470.34498496001 2024-09-07,12:07:25.000,251,10983758,12765,0,1725710844,13025.645905499994,79.67131112999778,53470.372933440005 2024-09-07,12:07:26.000,251,10983762,13005,0,1725710845,13025.585278709994,79.70655678000185,53470.372933440005 2024-09-07,12:07:27.000,251,10983764,12805,0,1725710846,13025.538124539999,79.73475329999928,53470.44979176 2024-09-07,12:07:28.000,251,10983818,12725,0,1725710847,13025.490970369989,79.74180242999864,53470.41485616001 2024-09-07,12:07:29.000,251,10983799,12645,0,1725710848,13025.437079889998,79.75590069000464,53470.421843280004 2024-09-07,12:07:30.000,251,10983797,12605,0,1725710849,13025.389925719988,79.73475329999928,53470.38690768 2024-09-07,12:07:31.000,251,10983778,12925,0,1725710850,13025.396662029998,79.73475329999928,53470.38690768 2024-09-07,12:07:32.000,251,10983817,12565,0,1725710851,13025.403398339993,79.70655678000185,53470.40786904 2024-09-07,12:07:33.000,251,10983759,12605,0,1725710852,13025.369716789988,79.70655678000185,53470.35197208 2024-09-07,12:07:34.000,251,10983802,12765,0,1725710853,13025.443816199993,79.69245852000313,53470.36594632001 2024-09-07,12:07:35.000,251,10983812,12805,0,1725710854,13025.470761439989,79.6501637399997,53470.38690768 2024-09-07,12:07:36.000,251,10983736,12685,0,1725710855,13025.524651919994,79.63606548000098,53470.39389480001 2024-09-07,12:07:37.000,251,10983807,12645,0,1725710856,13025.61222394999,79.63606548000098,53470.39389480001 2024-09-07,12:07:38.000,251,10983815,12925,0,1725710857,13025.618960259999,79.66426199999842,53470.372933440005 2024-09-07,12:07:39.000,251,10983797,12965,0,1725710858,13025.67958705,79.62901635000162,53470.39389480001 2024-09-07,12:07:40.000,251,10983761,12645,0,1725710859,13025.706532289994,79.69245852000313,53470.40786904 2024-09-07,12:07:41.000,251,10983774,12805,0,1725710860,13025.73347752999,79.68540939000377,53470.421843280004 2024-09-07,12:07:42.000,251,10983777,12845,0,1725710861,13025.75368645999,79.70655678000185,53470.40786904 2024-09-07,12:07:43.000,251,10983745,12885,0,1725710862,13025.72000491,79.748851559998,53470.41485616001 2024-09-07,12:07:44.000,251,10983789,12805,0,1725710863,13025.686323359994,79.78409721000207,53470.40088192 2024-09-07,12:07:45.000,251,10983750,12805,0,1725710864,13025.659378119999,79.78409721000207,53470.442804640006 2024-09-07,12:07:46.000,251,10983741,12685,0,1725710865,13025.659378119999,79.8616376400023,53470.470753120004 2024-09-07,12:07:47.000,251,10983784,12645,0,1725710866,13025.578542399999,79.8968832899991,53470.44979176 2024-09-07,12:07:48.000,251,10983790,12565,0,1725710867,13025.585278709994,79.93917807000253,53470.44979176 2024-09-07,12:07:49.000,251,10983776,12605,0,1725710868,13025.558333469999,79.93212894000317,53470.44979176 2024-09-07,12:07:50.000,251,10983713,12605,0,1725710869,13025.551597159989,79.97442371999932,53470.47774024 2024-09-07,12:07:51.000,251,10983778,12605,0,1725710870,13025.558333469999,79.98852197999804,53470.491714480006 2024-09-07,12:07:52.000,251,10983754,12605,0,1725710871,13025.645905499994,79.96737458999996,53470.44979176 2024-09-07,12:07:53.000,251,10983758,13165,0,1725710872,13025.659378119999,79.96737458999996,53470.44979176 2024-09-07,12:07:54.000,251,10983734,12885,0,1725710873,13025.726741219994,79.95327633000124,53470.46376600001 2024-09-07,12:07:55.000,251,10983791,12565,0,1725710874,13025.807576939995,79.92507981000381,53470.47774024 2024-09-07,12:07:56.000,251,10983774,12845,0,1725710875,13025.86146742,79.93212894000317,53470.470753120004 2024-09-07,12:07:57.000,251,10983762,12645,0,1725710876,13025.92209421,79.91098154999781,53470.45677888 2024-09-07,12:07:58.000,251,10983789,12805,0,1725710877,13025.97598468999,79.8968832899991,53470.442804640006 2024-09-07,12:07:59.000,251,10983754,12845,0,1725710878,13026.05682040999,79.91803068000445,53470.51966296 2024-09-07,12:08:00.000,251,10983735,12805,0,1725710879,13026.090501959996,79.91803068000445,53470.54761144 2024-09-07,12:08:01.000,251,10983754,12765,0,1725710880,13026.090501959996,79.95327633000124,53470.54761144 2024-09-07,12:08:02.000,251,10983740,12605,0,1725710881,13026.06355672,79.98147284999868,53470.54761144 2024-09-07,12:08:03.000,251,10983755,12765,0,1725710882,13026.077029339991,80.02376763000211,53470.54761144 2024-09-07,12:08:04.000,251,10983821,12645,0,1725710883,13026.04334779,80.05901327999891,53470.610495520006 2024-09-07,12:08:05.000,251,10983777,12965,0,1725710884,13026.009666239996,80.12950457999978,53470.59652128 2024-09-07,12:08:06.000,251,10983773,12605,0,1725710885,13025.949039449995,80.1717993600032,53470.56158568001 2024-09-07,12:08:07.000,251,10983791,13005,0,1725710886,13025.92209421,80.23524153000471,53470.62446976 2024-09-07,12:08:08.000,251,10983799,12965,0,1725710887,13025.85473110999,80.24229066000407,53470.659405360006 2024-09-07,12:08:09.000,251,10983789,12605,0,1725710888,13025.7806317,80.25638892000279,53470.638444000004 2024-09-07,12:08:10.000,251,10983764,12925,0,1725710889,13025.77389538999,80.29163456999959,53470.61748264 2024-09-07,12:08:11.000,251,10983772,12725,0,1725710890,13025.767159079995,80.27048718000151,53470.60350840001 2024-09-07,12:08:12.000,251,10983779,12805,0,1725710891,13025.76042277,80.3057328299983,53470.63145688001 2024-09-07,12:08:13.000,251,10983786,12565,0,1725710892,13025.746950149995,80.27048718000151,53470.589534160004 2024-09-07,12:08:14.000,251,10983768,12965,0,1725710893,13025.76042277,80.23524153000471,53470.64543112 2024-09-07,12:08:15.000,251,10983762,12765,0,1725710894,13025.82104956,80.20704501,53470.610495520006 2024-09-07,12:08:16.000,251,10983750,12725,0,1725710895,13025.81431324999,80.19999588000064,53470.60350840001 2024-09-07,12:08:17.000,251,10983793,12725,0,1725710896,13025.85473110999,80.20704501,53470.610495520006 2024-09-07,12:08:18.000,251,10983782,12685,0,1725710897,13025.888412659995,80.16475023000385,53470.62446976 2024-09-07,12:08:19.000,251,10983791,12965,0,1725710898,13025.91535789999,80.18589762000192,53470.62446976 2024-09-07,12:08:20.000,251,10983778,12965,0,1725710899,13025.93556682999,80.17884849000257,53470.589534160004 2024-09-07,12:08:21.000,251,10983794,12445,0,1725710900,13025.97598468999,80.15065196999785,53470.64543112 2024-09-07,12:08:22.000,251,10983763,12685,0,1725710901,13026.02313886,80.18589762000192,53470.66639248 2024-09-07,12:08:23.000,251,10983747,12765,0,1725710902,13025.989457309995,80.19294675000128,53470.638444000004 2024-09-07,12:08:24.000,251,10983746,12645,0,1725710903,13026.009666239996,80.24229066000407,53470.64543112 2024-09-07,12:08:25.000,251,10983777,12885,0,1725710904,13025.982721,80.25638892000279,53470.610495520006 2024-09-07,12:08:26.000,251,10983763,12565,0,1725710905,13025.989457309995,80.27753631000087,53470.64543112 2024-09-07,12:08:27.000,251,10983793,12685,0,1725710906,13026.00292993,80.28458544000023,53470.72228944 2024-09-07,12:08:28.000,251,10983825,12605,0,1725710907,13025.969248379995,80.33392935000302,53470.66639248 2024-09-07,12:08:29.000,251,10983808,12525,0,1725710908,13025.93556682999,80.36212587000045,53470.69434096 2024-09-07,12:08:30.000,251,10983792,13045,0,1725710909,13025.928830519995,80.43261717000132,53470.73626368 2024-09-07,12:08:31.000,251,10983774,12685,0,1725710910,13025.949039449995,80.39737152000453,53470.72927656001 2024-09-07,12:08:32.000,251,10983767,12525,0,1725710911,13025.95577575999,80.39737152000453,53470.7432508 2024-09-07,12:08:33.000,251,10983789,13085,0,1725710912,13025.94230314,80.43261717000132,53470.757225040004 2024-09-07,12:08:34.000,251,10983782,12885,0,1725710913,13025.90188528,80.36917499999981,53470.72927656001 2024-09-07,12:08:35.000,251,10983791,12925,0,1725710914,13025.91535789999,80.42556804000196,53470.72927656001 2024-09-07,12:08:36.000,251,10983782,12645,0,1725710915,13025.928830519995,80.39032238999789,53470.73626368 2024-09-07,12:08:37.000,251,10983785,12925,0,1725710916,13025.90188528,80.36917499999981,53470.7432508 2024-09-07,12:08:38.000,251,10983806,12925,0,1725710917,13025.94230314,80.42556804000196,53470.77119928001 2024-09-07,12:08:39.000,251,10983759,12605,0,1725710918,13025.92209421,80.40442065000389,53470.757225040004 2024-09-07,12:08:40.000,251,10983816,12605,0,1725710919,13025.88167635,80.38327325999853,53470.757225040004 2024-09-07,12:08:41.000,251,10983756,12565,0,1725710920,13025.86146742,80.38327325999853,53470.70132808001 2024-09-07,12:08:42.000,251,10983804,12845,0,1725710921,13025.847994799995,80.37622412999917,53470.68036672001 2024-09-07,12:08:43.000,251,10983788,12885,0,1725710922,13025.81431324999,80.38327325999853,53470.6733796 2024-09-07,12:08:44.000,251,10983750,12645,0,1725710923,13025.72000491,80.34097848000238,53470.72228944 2024-09-07,12:08:45.000,251,10983810,12965,0,1725710924,13025.645905499994,80.32688022000366,53470.68036672001 2024-09-07,12:08:46.000,251,10983791,12685,0,1725710925,13025.618960259999,80.32688022000366,53470.68036672001 2024-09-07,12:08:47.000,251,10983809,12765,0,1725710926,13025.558333469999,80.3198310900043,53470.71530232 2024-09-07,12:08:48.000,251,10983776,12725,0,1725710927,13025.497706679998,80.34097848000238,53470.708315200005 2024-09-07,12:08:49.000,251,10983770,12405,0,1725710928,13025.437079889998,80.33392935000302,53470.68036672001 2024-09-07,12:08:50.000,251,10983765,12765,0,1725710929,13025.376453099998,80.36212587000045,53470.708315200005 2024-09-07,12:08:51.000,251,10983861,12885,0,1725710930,13025.362980479993,80.3550767400011,53470.6733796 2024-09-07,12:08:52.000,251,10983769,12605,0,1725710931,13025.336035239998,80.36212587000045,53470.64543112 2024-09-07,12:08:53.000,251,10983756,12685,0,1725710932,13025.295617379998,80.36917499999981,53470.66639248 2024-09-07,12:08:54.000,251,10983761,12725,0,1725710933,13025.295617379998,80.39032238999789,53470.6733796 2024-09-07,12:08:55.000,251,10983803,12725,0,1725710934,13025.315826309998,80.4185189100026,53470.638444000004 2024-09-07,12:08:56.000,251,10983799,12605,0,1725710935,13025.288881070002,80.39032238999789,53470.63145688001 2024-09-07,12:08:57.000,251,10983779,12605,0,1725710936,13025.302353689993,80.36212587000045,53470.64543112 2024-09-07,12:08:58.000,251,10983782,12805,0,1725710937,13025.315826309998,80.38327325999853,53470.65241824001 2024-09-07,12:08:59.000,251,10983782,12605,0,1725710938,13025.342771549993,80.38327325999853,53470.64543112 2024-09-07,12:09:00.000,251,10983780,12685,0,1725710939,13025.342771549993,80.42556804000196,53470.638444000004 2024-09-07,12:09:01.000,251,10983811,12965,0,1725710940,13025.362980479993,80.39737152000453,53470.610495520006 2024-09-07,12:09:02.000,251,10983769,12605,0,1725710941,13025.376453099998,80.39737152000453,53470.64543112 2024-09-07,12:09:03.000,251,10983778,12525,0,1725710942,13025.410134649988,80.40442065000389,53470.63145688001 2024-09-07,12:09:04.000,251,10983798,12765,0,1725710943,13025.443816199993,80.39032238999789,53470.68036672001 2024-09-07,12:09:05.000,251,10983819,12845,0,1725710944,13025.410134649988,80.41146978000324,53470.638444000004 2024-09-07,12:09:06.000,251,10983786,12765,0,1725710945,13025.430343579988,80.4185189100026,53470.65241824001 2024-09-07,12:09:07.000,251,10983810,12725,0,1725710946,13025.403398339993,80.41146978000324,53470.64543112 2024-09-07,12:09:08.000,251,10983716,12845,0,1725710947,13025.403398339993,80.4185189100026,53470.63145688001 2024-09-07,12:09:09.000,251,10983752,12685,0,1725710948,13025.396662029998,80.44671543000004,53470.60350840001 2024-09-07,12:09:10.000,251,10983718,12885,0,1725710949,13025.376453099998,80.47491195000475,53470.638444000004 2024-09-07,12:09:11.000,251,10983747,12605,0,1725710950,13025.356244169998,80.51015760000155,53470.58254704001 2024-09-07,12:09:12.000,251,10983780,12965,0,1725710951,13025.383189409993,80.50310847000219,53470.64543112 2024-09-07,12:09:13.000,251,10983779,12765,0,1725710952,13025.369716789988,80.49605934000283,53470.5685728 2024-09-07,12:09:14.000,251,10983778,12725,0,1725710953,13025.376453099998,80.50310847000219,53470.638444000004 2024-09-07,12:09:15.000,251,10983770,12565,0,1725710954,13025.369716789988,80.58064890000242,53470.610495520006 2024-09-07,12:09:16.000,251,10983789,12725,0,1725710955,13025.389925719988,80.5665506400037,53470.61748264 2024-09-07,12:09:17.000,251,10983758,12645,0,1725710956,13025.396662029998,80.53835411999898,53470.64543112 2024-09-07,12:09:18.000,251,10983748,12965,0,1725710957,13025.383189409993,80.59474716000113,53470.62446976 2024-09-07,12:09:19.000,251,10983728,12445,0,1725710958,13025.356244169998,80.58064890000242,53470.610495520006 2024-09-07,12:09:20.000,251,10983772,12725,0,1725710959,13025.349507860003,80.63704194000456,53470.59652128 2024-09-07,12:09:21.000,251,10983799,12685,0,1725710960,13025.349507860003,80.62999280999793,53470.57555992 2024-09-07,12:09:22.000,251,10983794,12885,0,1725710961,13025.389925719988,80.64409107000392,53470.638444000004 2024-09-07,12:09:23.000,251,10983741,12565,0,1725710962,13025.410134649988,80.65818933000264,53470.63145688001 2024-09-07,12:09:24.000,251,10983771,12845,0,1725710963,13025.389925719988,80.69343497999944,53470.64543112 2024-09-07,12:09:25.000,251,10983771,12765,0,1725710964,13025.376453099998,80.67228759000136,53470.638444000004 2024-09-07,12:09:26.000,251,10983814,12605,0,1725710965,13025.437079889998,80.67933672000072,53470.60350840001 2024-09-07,12:09:27.000,251,10983765,12685,0,1725710966,13025.437079889998,80.64409107000392,53470.58254704001 2024-09-07,12:09:28.000,251,10983817,12445,0,1725710967,13025.464025129993,80.64409107000392,53470.638444000004 2024-09-07,12:09:29.000,251,10983745,12645,0,1725710968,13025.531388229989,80.62999280999793,53470.63145688001 2024-09-07,12:09:30.000,251,10983764,12605,0,1725710969,13025.558333469999,80.62294367999857,53470.66639248 2024-09-07,12:09:31.000,251,10983793,12965,0,1725710970,13025.625696569994,80.6017962900005,53470.61748264 2024-09-07,12:09:32.000,251,10983769,12605,0,1725710971,13025.63243287999,80.59474716000113,53470.62446976 2024-09-07,12:09:33.000,251,10983780,12725,0,1725710972,13025.67958705,80.5524523799977,53470.659405360006 2024-09-07,12:09:34.000,251,10983757,12605,0,1725710973,13025.686323359994,80.5665506400037,53470.68036672001 2024-09-07,12:09:35.000,251,10983762,12565,0,1725710974,13025.746950149995,80.5524523799977,53470.63145688001 2024-09-07,12:09:36.000,251,10983753,12845,0,1725710975,13025.7806317,80.52425586000027,53470.638444000004 2024-09-07,12:09:37.000,251,10983752,12605,0,1725710976,13025.767159079995,80.50310847000219,53470.68036672001 2024-09-07,12:09:38.000,251,10983762,12525,0,1725710977,13025.807576939995,80.46786281999812,53470.66639248 2024-09-07,12:09:39.000,251,10983756,12525,0,1725710978,13025.827785869995,80.48196108000411,53470.70132808001 2024-09-07,12:09:40.000,251,10983746,12605,0,1725710979,13025.84125849,80.46081368999876,53470.708315200005 2024-09-07,12:09:41.000,251,10983737,12845,0,1725710980,13025.86146742,80.44671543000004,53470.72927656001 2024-09-07,12:09:42.000,251,10983763,12885,0,1725710981,13025.807576939995,80.43966630000068,53470.71530232 2024-09-07,12:09:43.000,251,10983789,12965,0,1725710982,13025.83452217999,80.46786281999812,53470.76421216 2024-09-07,12:09:44.000,251,10983733,12645,0,1725710983,13025.84125849,80.42556804000196,53470.71530232 2024-09-07,12:09:45.000,251,10983758,12565,0,1725710984,13025.807576939995,80.44671543000004,53470.77119928001 2024-09-07,12:09:46.000,251,10983738,12645,0,1725710985,13025.81431324999,80.4537645599994,53470.778186400006 2024-09-07,12:09:47.000,251,10983739,12805,0,1725710986,13025.787368009995,80.44671543000004,53470.76421216 2024-09-07,12:09:48.000,251,10983751,12445,0,1725710987,13025.746950149995,80.39737152000453,53470.7432508 2024-09-07,12:09:49.000,251,10983767,12925,0,1725710988,13025.74021384,80.37622412999917,53470.7432508 2024-09-07,12:09:50.000,251,10983784,12605,0,1725710989,13025.74021384,80.31278195999766,53470.78517352 2024-09-07,12:09:51.000,251,10983706,12845,0,1725710990,13025.73347752999,80.3198310900043,53470.72228944 2024-09-07,12:09:52.000,251,10983774,12605,0,1725710991,13025.72000491,80.29163456999959,53470.778186400006 2024-09-07,12:09:53.000,251,10983744,12685,0,1725710992,13025.726741219994,80.28458544000023,53470.75023792001 2024-09-07,12:09:54.000,251,10983775,12805,0,1725710993,13025.767159079995,80.27048718000151,53470.7432508 2024-09-07,12:09:55.000,251,10983762,12845,0,1725710994,13025.75368645999,80.23524153000471,53470.79216064 2024-09-07,12:09:56.000,251,10983721,12485,0,1725710995,13025.79410431999,80.22819239999808,53470.757225040004 2024-09-07,12:09:57.000,251,10983739,12565,0,1725710996,13025.787368009995,80.25638892000279,53470.806134880004 2024-09-07,12:09:58.000,251,10983763,12605,0,1725710997,13025.81431324999,80.22819239999808,53470.79914776001 2024-09-07,12:09:59.000,251,10983806,12885,0,1725710998,13025.77389538999,80.27048718000151,53470.806134880004 2024-09-07,12:10:00.000,251,10983738,12765,0,1725710999,13025.77389538999,80.25638892000279,53470.806134880004 2024-09-07,12:10:01.000,251,10983756,12565,0,1725711000,13025.77389538999,80.26343805000215,53470.83408336 2024-09-07,12:10:02.000,251,10983769,12925,0,1725711001,13025.77389538999,80.27048718000151,53470.84805760001 2024-09-07,12:10:03.000,251,10983712,12645,0,1725711002,13025.767159079995,80.28458544000023,53470.813122 2024-09-07,12:10:04.000,251,10983766,12885,0,1725711003,13025.71326859999,80.27753631000087,53470.82010912001 2024-09-07,12:10:05.000,251,10983752,12645,0,1725711004,13025.686323359994,80.23524153000471,53470.78517352 2024-09-07,12:10:06.000,251,10983755,12605,0,1725711005,13025.69305966999,80.24933979000343,53470.813122 2024-09-07,12:10:07.000,251,10983739,12565,0,1725711006,13025.67285073999,80.20704501,53470.83408336 2024-09-07,12:10:08.000,251,10983774,12765,0,1725711007,13025.618960259999,80.23524153000471,53470.85504472 2024-09-07,12:10:09.000,251,10983765,12645,0,1725711008,13025.592015019989,80.16475023000385,53470.813122 2024-09-07,12:10:10.000,251,10983783,12525,0,1725711009,13025.578542399999,80.08720980000362,53470.827096240006 2024-09-07,12:10:11.000,251,10983740,12645,0,1725711010,13025.551597159989,80.09425893000298,53470.85504472 2024-09-07,12:10:12.000,251,10983726,12805,0,1725711011,13025.565069779994,80.06606240999827,53470.8829932 2024-09-07,12:10:13.000,251,10983744,12765,0,1725711012,13025.531388229989,80.03786589000083,53470.90395456 2024-09-07,12:10:14.000,251,10983744,12765,0,1725711013,13025.490970369989,80.01671850000275,53470.95985152 2024-09-07,12:10:15.000,251,10983777,12685,0,1725711014,13025.477497749998,80.01671850000275,53470.91094168 2024-09-07,12:10:16.000,251,10983798,12845,0,1725711015,13025.430343579988,79.98147284999868,53470.973825760004 2024-09-07,12:10:17.000,251,10983753,12845,0,1725711016,13025.430343579988,79.98147284999868,53470.93889016001 2024-09-07,12:10:18.000,251,10983740,12725,0,1725711017,13025.396662029998,79.96737458999996,53470.89696744001 2024-09-07,12:10:19.000,251,10983786,12685,0,1725711018,13025.322562619993,79.97442371999932,53470.91094168 2024-09-07,12:10:20.000,251,10983802,12645,0,1725711019,13025.288881070002,79.98147284999868,53470.95985152 2024-09-07,12:10:21.000,251,10983761,12885,0,1725711020,13025.268672140002,79.97442371999932,53470.95985152 2024-09-07,12:10:22.000,251,10983753,12645,0,1725711021,13025.248463210002,79.93212894000317,53470.84805760001 2024-09-07,12:10:23.000,251,10983691,12725,0,1725711022,13025.234990589997,79.91803068000445,53470.876006080005 2024-09-07,12:10:24.000,251,10983738,12885,0,1725711023,13025.241726899992,79.8616376400023,53470.876006080005 2024-09-07,12:10:25.000,251,10983759,12525,0,1725711024,13025.255199519997,79.84753938000358,53470.85504472 2024-09-07,12:10:26.000,251,10983792,12605,0,1725711025,13025.275408449997,79.78409721000207,53470.8829932 2024-09-07,12:10:27.000,251,10983796,12725,0,1725711026,13025.288881070002,79.81934285999887,53470.89696744001 2024-09-07,12:10:28.000,251,10983757,12725,0,1725711027,13025.349507860003,79.84049025000422,53470.876006080005 2024-09-07,12:10:29.000,251,10983761,12805,0,1725711028,13025.362980479993,79.79819547000079,53470.876006080005 2024-09-07,12:10:30.000,251,10983722,12485,0,1725711029,13025.349507860003,79.75590069000464,53470.90395456 2024-09-07,12:10:31.000,251,10983738,12725,0,1725711030,13025.416870959998,79.76999895000336,53470.84805760001 2024-09-07,12:10:32.000,251,10983752,12725,0,1725711031,13025.423607269993,79.74180242999864,53470.8829932 2024-09-07,12:10:33.000,251,10983755,12805,0,1725711032,13025.383189409993,79.73475329999928,53470.86203184 2024-09-07,12:10:34.000,251,10983736,12485,0,1725711033,13025.416870959998,79.73475329999928,53470.89696744001 2024-09-07,12:10:35.000,251,10983730,12525,0,1725711034,13025.362980479993,79.72770416999992,53470.86901896001 2024-09-07,12:10:36.000,251,10983698,12805,0,1725711035,13025.336035239998,79.72770416999992,53470.945877280006 2024-09-07,12:10:37.000,251,10983729,12765,0,1725711036,13025.302353689993,79.69950765000249,53470.90395456 2024-09-07,12:10:38.000,251,10983775,12605,0,1725711037,13025.261935829993,79.64311461000034,53470.9528644 2024-09-07,12:10:39.000,251,10983752,12685,0,1725711038,13025.261935829993,79.63606548000098,53470.88998032 2024-09-07,12:10:40.000,251,10983778,12645,0,1725711039,13025.241726899992,79.6149180900029,53470.96683864001 2024-09-07,12:10:41.000,251,10983756,12885,0,1725711040,13025.255199519997,79.57262330999947,53470.90395456 2024-09-07,12:10:42.000,251,10983749,12605,0,1725711041,13025.248463210002,79.5514759200014,53470.945877280006 2024-09-07,12:10:43.000,251,10983726,12805,0,1725711042,13025.261935829993,79.53737766000268,53470.924915920004 2024-09-07,12:10:44.000,251,10983743,12765,0,1725711043,13025.275408449997,79.49508287999925,53470.90395456 2024-09-07,12:10:45.000,251,10983772,13085,0,1725711044,13025.336035239998,79.49508287999925,53470.994787120006 2024-09-07,12:10:46.000,251,10983769,12885,0,1725711045,13025.376453099998,79.45278810000309,53470.96683864001 2024-09-07,12:10:47.000,251,10983714,12405,0,1725711046,13025.349507860003,79.42459157999838,53470.98780000001 2024-09-07,12:10:48.000,251,10983755,12645,0,1725711047,13025.369716789988,79.41049331999966,53470.98081288 2024-09-07,12:10:49.000,251,10983780,12405,0,1725711048,13025.376453099998,79.45278810000309,53470.98780000001 2024-09-07,12:10:50.000,251,10983747,12685,0,1725711049,13025.342771549993,79.43164070999774,53470.98780000001 2024-09-07,12:10:51.000,251,10983763,13125,0,1725711050,13025.309090000002,79.4034441900003,53471.03670984001 2024-09-07,12:10:52.000,251,10983740,12765,0,1725711051,13025.315826309998,79.34705114999815,53471.00177424 2024-09-07,12:10:53.000,251,10983795,12565,0,1725711052,13025.309090000002,79.34000201999879,53470.96683864001 2024-09-07,12:10:54.000,251,10983717,12325,0,1725711053,13025.309090000002,79.37524767000286,53471.00177424 2024-09-07,12:10:55.000,251,10983781,12565,0,1725711054,13025.275408449997,79.32590376000007,53470.994787120006 2024-09-07,12:10:56.000,251,10983791,12885,0,1725711055,13025.234990589997,79.304756370002,53470.98780000001 2024-09-07,12:10:57.000,251,10983793,12925,0,1725711056,13025.268672140002,79.29065811000328,53471.043696960005 2024-09-07,12:10:58.000,251,10983769,12605,0,1725711057,13025.268672140002,79.27655985000456,53470.98780000001 2024-09-07,12:10:59.000,251,10983736,12645,0,1725711058,13025.295617379998,79.28360898000392,53470.994787120006 2024-09-07,12:11:00.000,251,10983721,12885,0,1725711059,13025.315826309998,79.32590376000007,53471.0576712 2024-09-07,12:11:01.000,251,10983745,12765,0,1725711060,13025.383189409993,79.29770724000264,53471.03670984001 2024-09-07,12:11:02.000,251,10983747,12645,0,1725711061,13025.437079889998,79.304756370002,53471.043696960005 2024-09-07,12:11:03.000,251,10983736,12885,0,1725711062,13025.450552509988,79.32590376000007,53470.95985152 2024-09-07,12:11:04.000,251,10983761,12605,0,1725711063,13025.484234059993,79.33295288999943,53471.0227356 2024-09-07,12:11:05.000,251,10983764,12645,0,1725711064,13025.450552509988,79.34705114999815,53471.05068408 2024-09-07,12:11:06.000,251,10983793,12805,0,1725711065,13025.423607269993,79.38229680000222,53471.043696960005 2024-09-07,12:11:07.000,251,10983758,12565,0,1725711066,13025.416870959998,79.4034441900003,53471.13452952001 2024-09-07,12:11:08.000,251,10983760,12725,0,1725711067,13025.376453099998,79.4034441900003,53471.0576712 2024-09-07,12:11:09.000,251,10983751,12845,0,1725711068,13025.376453099998,79.4034441900003,53471.08561968001 2024-09-07,12:11:10.000,251,10983750,12765,0,1725711069,13025.342771549993,79.41049331999966,53471.0576712 2024-09-07,12:11:11.000,251,10983716,12605,0,1725711070,13025.309090000002,79.41049331999966,53471.092606800004 2024-09-07,12:11:12.000,251,10983792,12525,0,1725711071,13025.275408449997,79.3681985400035,53471.0576712 2024-09-07,12:11:13.000,251,10983765,13005,0,1725711072,13025.201309039992,79.35410028000479,53471.09959392 2024-09-07,12:11:14.000,251,10983743,12925,0,1725711073,13025.160891179992,79.34705114999815,53471.113568160006 2024-09-07,12:11:15.000,251,10983747,13005,0,1725711074,13025.100264389992,79.36114941000415,53471.14850376 2024-09-07,12:11:16.000,251,10983767,12685,0,1725711075,13025.113737009997,79.33295288999943,53471.09959392 2024-09-07,12:11:17.000,251,10983770,12605,0,1725711076,13025.107000700002,79.34705114999815,53471.092606800004 2024-09-07,12:11:18.000,251,10983747,12765,0,1725711077,13025.107000700002,79.29770724000264,53471.141516640004 2024-09-07,12:11:19.000,251,10983744,12605,0,1725711078,13025.160891179992,79.31180550000136,53471.13452952001 2024-09-07,12:11:20.000,251,10983739,12885,0,1725711079,13025.160891179992,79.34705114999815,53471.12055528 2024-09-07,12:11:21.000,251,10983722,12845,0,1725711080,13025.133945939997,79.37524767000286,53471.162478000006 2024-09-07,12:11:22.000,251,10983799,12765,0,1725711081,13025.187836420002,79.33295288999943,53471.162478000006 2024-09-07,12:11:23.000,251,10983784,12925,0,1725711082,13025.160891179992,79.3681985400035,53471.162478000006 2024-09-07,12:11:24.000,251,10983731,12565,0,1725711083,13025.228254280002,79.3681985400035,53471.15549088001 2024-09-07,12:11:25.000,251,10983771,12805,0,1725711084,13025.214781659997,79.38934593000158,53471.1275424 2024-09-07,12:11:26.000,251,10983788,12685,0,1725711085,13025.221517969992,79.34000201999879,53471.162478000006 2024-09-07,12:11:27.000,251,10983698,12485,0,1725711086,13025.248463210002,79.33295288999943,53471.19042648 2024-09-07,12:11:28.000,251,10983780,12805,0,1725711087,13025.288881070002,79.35410028000479,53471.16946512 2024-09-07,12:11:29.000,251,10983764,12645,0,1725711088,13025.261935829993,79.31885463000071,53471.18343936001 2024-09-07,12:11:30.000,251,10983726,12965,0,1725711089,13025.349507860003,79.34705114999815,53471.1974136 2024-09-07,12:11:31.000,251,10983784,12805,0,1725711090,13025.336035239998,79.31885463000071,53471.19042648 2024-09-07,12:11:32.000,251,10983764,12645,0,1725711091,13025.362980479993,79.29770724000264,53471.21837496 2024-09-07,12:11:33.000,251,10983765,12645,0,1725711092,13025.369716789988,79.27655985000456,53471.24632344 2024-09-07,12:11:34.000,251,10983747,12565,0,1725711093,13025.437079889998,79.28360898000392,53471.21837496 2024-09-07,12:11:35.000,251,10983716,12605,0,1725711094,13025.450552509988,79.29770724000264,53471.281259040006 2024-09-07,12:11:36.000,251,10983759,12605,0,1725711095,13025.470761439989,79.2554124599992,53471.281259040006 2024-09-07,12:11:37.000,251,10983746,12365,0,1725711096,13025.450552509988,79.22016681000241,53471.22536208 2024-09-07,12:11:38.000,251,10983782,12805,0,1725711097,13025.437079889998,79.21311768000305,53471.23933632 2024-09-07,12:11:39.000,251,10983759,12565,0,1725711098,13025.477497749998,79.17787202999898,53471.30222040001 2024-09-07,12:11:40.000,251,10983770,12765,0,1725711099,13025.470761439989,79.14967551000154,53471.30222040001 2024-09-07,12:11:41.000,251,10983781,12965,0,1725711100,13025.437079889998,79.11442986000475,53471.30222040001 2024-09-07,12:11:42.000,251,10983744,12925,0,1725711101,13025.437079889998,79.05098769000324,53471.330168880006 2024-09-07,12:11:43.000,251,10983745,12765,0,1725711102,13025.396662029998,79.01574203999917,53471.30222040001 2024-09-07,12:11:44.000,251,10983726,12525,0,1725711103,13025.403398339993,78.98754552000173,53471.35113024001 2024-09-07,12:11:45.000,251,10983762,12605,0,1725711104,13025.389925719988,78.98049639000237,53471.34414312 2024-09-07,12:11:46.000,251,10983774,12605,0,1725711105,13025.342771549993,78.93820160999894,53471.337156 2024-09-07,12:11:47.000,251,10983693,12765,0,1725711106,13025.349507860003,78.93115247999958,53471.337156 2024-09-07,12:11:48.000,251,10983755,12725,0,1725711107,13025.336035239998,78.89590683000279,53471.29523328 2024-09-07,12:11:49.000,251,10983780,12925,0,1725711108,13025.336035239998,78.87475944000471,53471.330168880006 2024-09-07,12:11:50.000,251,10983713,12525,0,1725711109,13025.322562619993,78.83951379000064,53471.35113024001 2024-09-07,12:11:51.000,251,10983729,12805,0,1725711110,13025.302353689993,78.88180857000407,53471.31619464 2024-09-07,12:11:52.000,251,10983745,12885,0,1725711111,13025.302353689993,78.84656292,53471.41401432 2024-09-07,12:11:53.000,251,10983768,12645,0,1725711112,13025.275408449997,78.85361204999936,53471.35811736 2024-09-07,12:11:54.000,251,10983788,13045,0,1725711113,13025.302353689993,78.83246466000128,53471.39305296 2024-09-07,12:11:55.000,251,10983721,12805,0,1725711114,13025.248463210002,78.86771030999807,53471.40004008001 2024-09-07,12:11:56.000,251,10983798,12245,0,1725711115,13025.201309039992,78.86066117999871,53471.36510448 2024-09-07,12:11:57.000,251,10983749,12845,0,1725711116,13025.167627490002,78.87475944000471,53471.379078720005 2024-09-07,12:11:58.000,251,10983734,12765,0,1725711117,13025.147418560002,78.85361204999936,53471.41401432 2024-09-07,12:11:59.000,251,10983725,12805,0,1725711118,13025.113737009997,78.83246466000128,53471.39305296 2024-09-07,12:12:00.000,251,10983789,12645,0,1725711119,13025.012692359996,78.82541553000192,53471.37209160001 2024-09-07,12:12:01.000,251,10983783,12885,0,1725711120,13025.026164980001,78.84656292,53471.39305296 2024-09-07,12:12:02.000,251,10983789,12645,0,1725711121,13024.992483429996,78.77607161999913,53471.38606584 2024-09-07,12:12:03.000,251,10983735,12845,0,1725711122,13024.985747120001,78.76197336000041,53471.43497568 2024-09-07,12:12:04.000,251,10983739,12645,0,1725711123,13024.985747120001,78.76197336000041,53471.38606584 2024-09-07,12:12:05.000,251,10983801,12805,0,1725711124,13024.972274499996,78.73377684000297,53471.38606584 2024-09-07,12:12:06.000,251,10983795,12965,0,1725711125,13024.965538190001,78.68443293000018,53471.39305296 2024-09-07,12:12:07.000,251,10983777,12965,0,1725711126,13024.985747120001,78.70558031999826,53471.36510448 2024-09-07,12:12:08.000,251,10983775,12845,0,1725711127,13025.012692359996,78.67033467000147,53471.39305296 2024-09-07,12:12:09.000,251,10983763,12645,0,1725711128,13025.053110219997,78.66328554000211,53471.379078720005 2024-09-07,12:12:10.000,251,10983757,12965,0,1725711129,13025.026164980001,78.63508902000467,53471.4070272 2024-09-07,12:12:11.000,251,10983703,12645,0,1725711130,13025.046373910001,78.62099075999868,53471.36510448 2024-09-07,12:12:12.000,251,10983754,12685,0,1725711131,13025.032901289997,78.64213815000403,53471.40004008001 2024-09-07,12:12:13.000,251,10983787,12685,0,1725711132,13025.005956050001,78.63508902000467,53471.35113024001 2024-09-07,12:12:14.000,251,10983756,12925,0,1725711133,13024.999219739992,78.67033467000147,53471.42100144001 2024-09-07,12:12:15.000,251,10983741,12805,0,1725711134,13025.026164980001,78.66328554000211,53471.42100144001 2024-09-07,12:12:16.000,251,10983780,12565,0,1725711135,13024.965538190001,78.67033467000147,53471.43497568 2024-09-07,12:12:17.000,251,10983758,12845,0,1725711136,13024.952065569996,78.65623641000275,53471.427988560004 2024-09-07,12:12:18.000,251,10983783,12565,0,1725711137,13024.938592949991,78.66328554000211,53471.427988560004 2024-09-07,12:12:19.000,251,10983794,12685,0,1725711138,13024.918384019991,78.64213815000403,53471.448949920006 2024-09-07,12:12:20.000,251,10983737,12645,0,1725711139,13024.891438779996,78.63508902000467,53471.427988560004 2024-09-07,12:12:21.000,251,10983764,12685,0,1725711140,13024.88470247,78.62803988999804,53471.4070272 2024-09-07,12:12:22.000,251,10983735,12805,0,1725711141,13024.86449354,78.62803988999804,53471.427988560004 2024-09-07,12:12:23.000,251,10983781,13085,0,1725711142,13024.851020919996,78.67033467000147,53471.448949920006 2024-09-07,12:12:24.000,251,10983774,12605,0,1725711143,13024.83754829999,78.69148205999954,53471.41401432 2024-09-07,12:12:25.000,251,10983838,12645,0,1725711144,13024.83754829999,78.76902248999977,53471.46292416 2024-09-07,12:12:26.000,251,10983762,12725,0,1725711145,13024.78365782,78.78312074999849,53471.45593704 2024-09-07,12:12:27.000,251,10983829,12565,0,1725711146,13024.729767339995,78.79721901000448,53471.448949920006 2024-09-07,12:12:28.000,251,10983800,12765,0,1725711147,13024.71629471999,78.80426814000384,53471.448949920006 2024-09-07,12:12:29.000,251,10983712,12685,0,1725711148,13024.68261317,78.83951379000064,53471.45593704 2024-09-07,12:12:30.000,251,10983819,12765,0,1725711149,13024.64219531,78.81836640000256,53471.46991128001 2024-09-07,12:12:31.000,251,10983810,12645,0,1725711150,13024.63545899999,78.82541553000192,53471.40004008001 2024-09-07,12:12:32.000,251,10983769,12925,0,1725711151,13024.628722689995,78.81836640000256,53471.46991128001 2024-09-07,12:12:33.000,251,10983847,12525,0,1725711152,13024.608513759995,78.76902248999977,53471.46292416 2024-09-07,12:12:34.000,251,10983837,12725,0,1725711153,13024.57483220999,78.75492423000105,53471.37209160001 2024-09-07,12:12:35.000,251,10983786,12765,0,1725711154,13024.62198638,78.7126294500049,53471.42100144001 2024-09-07,12:12:36.000,251,10983785,12445,0,1725711155,13024.63545899999,78.68443293000018,53471.4070272 2024-09-07,12:12:37.000,251,10983795,12685,0,1725711156,13024.689349479995,78.70558031999826,53471.44196280001 2024-09-07,12:12:38.000,251,10983807,12925,0,1725711157,13024.73650364999,78.67738380000083,53471.40004008001 2024-09-07,12:12:39.000,251,10983812,12805,0,1725711158,13024.790394129996,78.66328554000211,53471.48388552 2024-09-07,12:12:40.000,251,10983829,12925,0,1725711159,13024.810603059996,78.67033467000147,53471.427988560004 2024-09-07,12:12:41.000,251,10983770,12965,0,1725711160,13024.898175089991,78.64213815000403,53471.49087264001 2024-09-07,12:12:42.000,251,10983796,12525,0,1725711161,13024.925120330001,78.68443293000018,53471.48388552 2024-09-07,12:12:43.000,251,10983795,12565,0,1725711162,13024.918384019991,78.71967858000426,53471.46292416 2024-09-07,12:12:44.000,251,10983813,12925,0,1725711163,13024.911647709996,78.74082597000233,53471.49087264001 2024-09-07,12:12:45.000,251,10983773,12605,0,1725711164,13024.898175089991,78.77607161999913,53471.511834 2024-09-07,12:12:46.000,251,10983777,12885,0,1725711165,13024.898175089991,78.82541553000192,53471.52580824 2024-09-07,12:12:47.000,251,10983802,12725,0,1725711166,13024.83754829999,78.80426814000384,53471.53978248001 2024-09-07,12:12:48.000,251,10983847,12605,0,1725711167,13024.77692150999,78.81836640000256,53471.511834 2024-09-07,12:12:49.000,251,10983771,12765,0,1725711168,13024.689349479995,78.85361204999936,53471.546769600005 2024-09-07,12:12:50.000,251,10983795,12805,0,1725711169,13024.628722689995,78.86066117999871,53471.53978248001 2024-09-07,12:12:51.000,251,10983793,12725,0,1725711170,13024.588304829995,78.84656292,53471.55375672 2024-09-07,12:12:52.000,251,10983760,12605,0,1725711171,13024.527678039994,78.83951379000064,53471.50484688 2024-09-07,12:12:53.000,251,10983799,12725,0,1725711172,13024.45357862999,78.88885770000343,53471.49087264001 2024-09-07,12:12:54.000,251,10983782,12605,0,1725711173,13024.446842319994,78.88885770000343,53471.52580824 2024-09-07,12:12:55.000,251,10983840,12605,0,1725711174,13024.446842319994,78.86771030999807,53471.56773096001 2024-09-07,12:12:56.000,251,10983758,12685,0,1725711175,13024.460314939999,78.91705422000086,53471.56074384 2024-09-07,12:12:57.000,251,10983803,12725,0,1725711176,13024.487260179994,78.9452507399983,53471.5817052 2024-09-07,12:12:58.000,251,10983803,12805,0,1725711177,13024.527678039994,78.9593490000043,53471.50484688 2024-09-07,12:12:59.000,251,10983773,12805,0,1725711178,13024.568095899995,78.97344726000301,53471.55375672 2024-09-07,12:13:00.000,251,10983782,12725,0,1725711179,13024.628722689995,79.00869290999981,53471.52580824 2024-09-07,12:13:01.000,251,10983807,12845,0,1725711180,13024.689349479995,79.02984029999789,53471.56074384 2024-09-07,12:13:02.000,251,10983806,12965,0,1725711181,13024.689349479995,79.03688943000452,53471.63760216001 2024-09-07,12:13:03.000,251,10983795,13165,0,1725711182,13024.71629471999,78.98754552000173,53471.60266656 2024-09-07,12:13:04.000,251,10983776,12845,0,1725711183,13024.80386675,78.97344726000301,53471.62362792 2024-09-07,12:13:05.000,251,10983782,12605,0,1725711184,13024.79713043999,78.97344726000301,53471.63760216001 2024-09-07,12:13:06.000,251,10983840,12645,0,1725711185,13024.77692150999,78.99459465000109,53471.63760216001 2024-09-07,12:13:07.000,251,10983769,12605,0,1725711186,13024.79713043999,79.00164378000045,53471.665550640006 2024-09-07,12:13:08.000,251,10983786,12605,0,1725711187,13024.76344889,79.01574203999917,53471.6515764 2024-09-07,12:13:09.000,251,10983757,12685,0,1725711188,13024.76344889,79.00869290999981,53471.67952488 2024-09-07,12:13:10.000,251,10983839,12525,0,1725711189,13024.73650364999,78.99459465000109,53471.70747336001 2024-09-07,12:13:11.000,251,10983809,12645,0,1725711190,13024.76344889,79.00164378000045,53471.68651200001 2024-09-07,12:13:12.000,251,10983752,12725,0,1725711191,13024.770185199995,79.00164378000045,53471.69349912 2024-09-07,12:13:13.000,251,10983786,12605,0,1725711192,13024.76344889,79.00869290999981,53471.714460480005 2024-09-07,12:13:14.000,251,10983794,12685,0,1725711193,13024.77692150999,79.00869290999981,53471.7214476 2024-09-07,12:13:15.000,251,10983812,12645,0,1725711194,13024.78365782,78.99459465000109,53471.75638320001 2024-09-07,12:13:16.000,251,10983791,12645,0,1725711195,13024.857757229991,79.02984029999789,53471.763370320004 2024-09-07,12:13:17.000,251,10983808,12725,0,1725711196,13024.84428461,79.01574203999917,53471.763370320004 2024-09-07,12:13:18.000,251,10983820,12965,0,1725711197,13024.851020919996,78.98049639000237,53471.763370320004 2024-09-07,12:13:19.000,251,10983804,12605,0,1725711198,13024.83754829999,79.03688943000452,53471.74939608 2024-09-07,12:13:20.000,251,10983793,12605,0,1725711199,13024.830811989996,79.06508595000196,53471.74240896 2024-09-07,12:13:21.000,251,10983798,12605,0,1725711200,13024.81733936999,79.03688943000452,53471.73542184001 2024-09-07,12:13:22.000,251,10983790,12765,0,1725711201,13024.74323996,79.00869290999981,53471.75638320001 2024-09-07,12:13:23.000,251,10983800,12845,0,1725711202,13024.79713043999,79.0580368200026,53471.77734456001 2024-09-07,12:13:24.000,251,10983808,12605,0,1725711203,13024.78365782,79.02984029999789,53471.80529304001 2024-09-07,12:13:25.000,251,10983766,12645,0,1725711204,13024.770185199995,79.01574203999917,53471.75638320001 2024-09-07,12:13:26.000,251,10983799,13005,0,1725711205,13024.72303103,79.00869290999981,53471.77734456001 2024-09-07,12:13:27.000,251,10983750,12525,0,1725711206,13024.74323996,78.99459465000109,53471.80529304001 2024-09-07,12:13:28.000,251,10983781,12885,0,1725711207,13024.709558409995,78.9452507399983,53471.80529304001 2024-09-07,12:13:29.000,251,10983801,12765,0,1725711208,13024.74323996,78.9452507399983,53471.833241520006 2024-09-07,12:13:30.000,251,10983797,12245,0,1725711209,13024.77692150999,78.91705422000086,53471.85420288001 2024-09-07,12:13:31.000,251,10983786,12965,0,1725711210,13024.80386675,78.86771030999807,53471.86817712 2024-09-07,12:13:32.000,251,10983769,12845,0,1725711211,13024.83754829999,78.9100050900015,53471.882151360005 2024-09-07,12:13:33.000,251,10983759,12805,0,1725711212,13024.851020919996,78.92410335000022,53471.931061200004 2024-09-07,12:13:34.000,251,10983782,12805,0,1725711213,13024.84428461,78.91705422000086,53471.91708696 2024-09-07,12:13:35.000,251,10983767,12365,0,1725711214,13024.857757229991,78.9593490000043,53471.882151360005 2024-09-07,12:13:36.000,251,10983796,12765,0,1725711215,13024.83754829999,78.96639813000365,53471.91009984 2024-09-07,12:13:37.000,251,10983786,12805,0,1725711216,13024.82407568,79.01574203999917,53471.91009984 2024-09-07,12:13:38.000,251,10983807,12725,0,1725711217,13024.79713043999,79.07918421000068,53471.93804832 2024-09-07,12:13:39.000,251,10983742,13005,0,1725711218,13024.810603059996,79.11442986000475,53471.9659968 2024-09-07,12:13:40.000,251,10983847,12725,0,1725711219,13024.790394129996,79.14262638000218,53471.952022560006 2024-09-07,12:13:41.000,251,10983747,12805,0,1725711220,13024.71629471999,79.1214789900041,53471.91708696 2024-09-07,12:13:42.000,251,10983807,12565,0,1725711221,13024.7028221,79.14967551000154,53471.882151360005 2024-09-07,12:13:43.000,251,10983818,12965,0,1725711222,13024.66240424,79.12852812000347,53471.91708696 2024-09-07,12:13:44.000,251,10983845,12885,0,1725711223,13024.72303103,79.14967551000154,53472.000932400006 2024-09-07,12:13:45.000,251,10983781,12805,0,1725711224,13024.7028221,79.10738072999811,53471.91009984 2024-09-07,12:13:46.000,251,10983811,12485,0,1725711225,13024.71629471999,79.1214789900041,53471.92407408001 2024-09-07,12:13:47.000,251,10983810,12605,0,1725711226,13024.75671257999,79.07918421000068,53471.979971040004 2024-09-07,12:13:48.000,251,10983790,12525,0,1725711227,13024.77692150999,79.03688943000452,53471.979971040004 2024-09-07,12:13:49.000,251,10983815,12365,0,1725711228,13024.83754829999,79.03688943000452,53472.02189376001 2024-09-07,12:13:50.000,251,10983774,12605,0,1725711229,13024.83754829999,79.00164378000045,53472.01490664 2024-09-07,12:13:51.000,251,10983806,12765,0,1725711230,13024.84428461,78.99459465000109,53472.01490664 2024-09-07,12:13:52.000,251,10983786,12805,0,1725711231,13024.82407568,78.98049639000237,53472.06381648 2024-09-07,12:13:53.000,251,10983797,12765,0,1725711232,13024.749976269995,78.97344726000301,53472.02189376001 2024-09-07,12:13:54.000,251,10983763,12565,0,1725711233,13024.770185199995,78.92410335000022,53472.02189376001 2024-09-07,12:13:55.000,251,10983806,12765,0,1725711234,13024.689349479995,78.9452507399983,53472.035868 2024-09-07,12:13:56.000,251,10983795,12605,0,1725711235,13024.64219531,78.91705422000086,53472.02189376001 2024-09-07,12:13:57.000,251,10983824,12885,0,1725711236,13024.63545899999,78.89590683000279,53472.01490664 2024-09-07,12:13:58.000,251,10983793,12725,0,1725711237,13024.60177745,78.9100050900015,53472.08477784 2024-09-07,12:13:59.000,251,10983763,12765,0,1725711238,13024.59504113999,78.91705422000086,53472.08477784 2024-09-07,12:14:00.000,251,10983775,13005,0,1725711239,13024.58156852,78.91705422000086,53472.09176496001 2024-09-07,12:14:01.000,251,10983771,12965,0,1725711240,13024.608513759995,78.86771030999807,53472.098752080004 2024-09-07,12:14:02.000,251,10983796,12765,0,1725711241,13024.66240424,78.87475944000471,53472.05682936 2024-09-07,12:14:03.000,251,10983773,12445,0,1725711242,13024.73650364999,78.89590683000279,53472.07779072 2024-09-07,12:14:04.000,251,10983750,12605,0,1725711243,13024.76344889,78.86771030999807,53472.07779072 2024-09-07,12:14:05.000,251,10983742,12605,0,1725711244,13024.83754829999,78.86066117999871,53472.098752080004 2024-09-07,12:14:06.000,251,10983766,12885,0,1725711245,13024.911647709996,78.88885770000343,53472.1057392 2024-09-07,12:14:07.000,251,10983748,12685,0,1725711246,13024.965538190001,78.89590683000279,53472.12670056 2024-09-07,12:14:08.000,251,10983800,12645,0,1725711247,13024.992483429996,78.9452507399983,53472.1057392 2024-09-07,12:14:09.000,251,10983778,12805,0,1725711248,13025.012692359996,78.93820160999894,53472.119713440006 2024-09-07,12:14:10.000,251,10983815,12725,0,1725711249,13024.979010809991,78.9100050900015,53472.147661920004 2024-09-07,12:14:11.000,251,10983742,12645,0,1725711250,13024.952065569996,78.92410335000022,53472.1057392 2024-09-07,12:14:12.000,251,10983767,12925,0,1725711251,13024.898175089991,78.9452507399983,53472.168623280006 2024-09-07,12:14:13.000,251,10983764,12805,0,1725711252,13024.9049114,78.98049639000237,53472.119713440006 2024-09-07,12:14:14.000,251,10983723,12845,0,1725711253,13024.851020919996,78.93820160999894,53472.1756104 2024-09-07,12:14:15.000,251,10983766,12645,0,1725711254,13024.79713043999,78.91705422000086,53472.15464904 2024-09-07,12:14:16.000,251,10983786,12605,0,1725711255,13024.74323996,78.83951379000064,53472.1756104 2024-09-07,12:14:17.000,251,10983763,12605,0,1725711256,13024.69608578999,78.80426814000384,53472.18259752 2024-09-07,12:14:18.000,251,10983799,12965,0,1725711257,13024.71629471999,78.83951379000064,53472.16163616001 2024-09-07,12:14:19.000,251,10983729,12805,0,1725711258,13024.68261317,78.77607161999913,53472.15464904 2024-09-07,12:14:20.000,251,10983745,12605,0,1725711259,13024.69608578999,78.76902248999977,53472.168623280006 2024-09-07,12:14:21.000,251,10983784,12685,0,1725711260,13024.65566792999,78.74082597000233,53472.168623280006 2024-09-07,12:14:22.000,251,10983784,12725,0,1725711261,13024.64219531,78.73377684000297,53472.1756104 2024-09-07,12:14:23.000,251,10983799,12605,0,1725711262,13024.689349479995,78.76197336000041,53472.23150736 2024-09-07,12:14:24.000,251,10983798,12645,0,1725711263,13024.7028221,78.80426814000384,53472.168623280006 2024-09-07,12:14:25.000,251,10983757,12805,0,1725711264,13024.689349479995,78.81836640000256,53472.15464904 2024-09-07,12:14:26.000,251,10983725,12845,0,1725711265,13024.669140549995,78.87475944000471,53472.23849448001 2024-09-07,12:14:27.000,251,10983799,13045,0,1725711266,13024.65566792999,78.9100050900015,53472.18958464001 2024-09-07,12:14:28.000,251,10983776,12685,0,1725711267,13024.66240424,78.95229986999766,53472.19657176 2024-09-07,12:14:29.000,251,10983764,12845,0,1725711268,13024.669140549995,78.98754552000173,53472.18259752 2024-09-07,12:14:30.000,251,10983819,12645,0,1725711269,13024.63545899999,78.96639813000365,53472.20355888 2024-09-07,12:14:31.000,251,10983733,12805,0,1725711270,13024.628722689995,78.98049639000237,53472.21054600001 2024-09-07,12:14:32.000,251,10983790,13085,0,1725711271,13024.64219531,79.00869290999981,53472.23150736 2024-09-07,12:14:33.000,251,10983806,13085,0,1725711272,13024.66240424,79.00869290999981,53472.168623280006 2024-09-07,12:14:34.000,251,10983798,12565,0,1725711273,13024.608513759995,79.00869290999981,53472.16163616001 2024-09-07,12:14:35.000,251,10983759,12805,0,1725711274,13024.61525006999,78.97344726000301,53472.18958464001 2024-09-07,12:14:36.000,251,10983761,12685,0,1725711275,13024.63545899999,78.9452507399983,53472.18259752 2024-09-07,12:14:37.000,251,10983790,12965,0,1725711276,13024.62198638,78.93820160999894,53472.217533120005 2024-09-07,12:14:38.000,251,10983793,12645,0,1725711277,13024.628722689995,78.91705422000086,53472.23150736 2024-09-07,12:14:39.000,251,10983764,12565,0,1725711278,13024.669140549995,78.9100050900015,53472.25945584001 2024-09-07,12:14:40.000,251,10983807,12725,0,1725711279,13024.67587685999,78.92410335000022,53472.25945584001 2024-09-07,12:14:41.000,251,10983782,12765,0,1725711280,13024.68261317,78.88885770000343,53472.27343008 2024-09-07,12:14:42.000,251,10983789,12725,0,1725711281,13024.72303103,78.88180857000407,53472.287404320006 2024-09-07,12:14:43.000,251,10983784,12725,0,1725711282,13024.69608578999,78.86771030999807,53472.30836568001 2024-09-07,12:14:44.000,251,10983777,12605,0,1725711283,13024.71629471999,78.86771030999807,53472.315352800004 2024-09-07,12:14:45.000,251,10983727,12525,0,1725711284,13024.76344889,78.88180857000407,53472.315352800004 2024-09-07,12:14:46.000,251,10983752,12965,0,1725711285,13024.709558409995,78.83246466000128,53472.32932704001 2024-09-07,12:14:47.000,251,10983809,12525,0,1725711286,13024.7028221,78.86066117999871,53472.29439144 2024-09-07,12:14:48.000,251,10983798,12765,0,1725711287,13024.709558409995,78.86771030999807,53472.336314160006 2024-09-07,12:14:49.000,251,10983781,12805,0,1725711288,13024.709558409995,78.88180857000407,53472.37124976 2024-09-07,12:14:50.000,251,10983803,12565,0,1725711289,13024.66240424,78.86066117999871,53472.37124976 2024-09-07,12:14:51.000,251,10983783,12605,0,1725711290,13024.67587685999,78.88180857000407,53472.385224000005 2024-09-07,12:14:52.000,251,10983763,12725,0,1725711291,13024.67587685999,78.92410335000022,53472.315352800004 2024-09-07,12:14:53.000,251,10983774,12685,0,1725711292,13024.66240424,78.96639813000365,53472.30836568001 2024-09-07,12:14:54.000,251,10983789,12805,0,1725711293,13024.65566792999,78.9593490000043,53472.34330128 2024-09-07,12:14:55.000,251,10983813,12645,0,1725711294,13024.71629471999,78.93115247999958,53472.287404320006 2024-09-07,12:14:56.000,251,10983769,12925,0,1725711295,13024.66240424,79.01574203999917,53472.336314160006 2024-09-07,12:14:57.000,251,10983807,12965,0,1725711296,13024.669140549995,78.99459465000109,53472.35727552001 2024-09-07,12:14:58.000,251,10983784,12485,0,1725711297,13024.669140549995,79.02984029999789,53472.37124976 2024-09-07,12:14:59.000,251,10983812,12605,0,1725711298,13024.66240424,79.0580368200026,53472.336314160006 2024-09-07,12:15:00.000,251,10983830,12965,0,1725711299,13024.64219531,79.04393856000388,53472.37124976 2024-09-07,12:15:01.000,251,10983734,12885,0,1725711300,13024.64219531,79.03688943000452,53472.37823688001 2024-09-07,12:15:02.000,251,10983779,12685,0,1725711301,13024.57483220999,79.02279116999853,53472.36426264 2024-09-07,12:15:03.000,251,10983807,12605,0,1725711302,13024.628722689995,78.98754552000173,53472.39221112 2024-09-07,12:15:04.000,251,10983822,12685,0,1725711303,13024.588304829995,79.03688943000452,53472.35727552001 2024-09-07,12:15:05.000,251,10983794,12845,0,1725711304,13024.59504113999,79.00869290999981,53472.36426264 2024-09-07,12:15:06.000,251,10983787,12765,0,1725711305,13024.628722689995,79.02984029999789,53472.40618536001 2024-09-07,12:15:07.000,251,10983798,12845,0,1725711306,13024.648931619995,79.00869290999981,53472.385224000005 2024-09-07,12:15:08.000,251,10983785,12645,0,1725711307,13024.63545899999,79.03688943000452,53472.41317248 2024-09-07,12:15:09.000,251,10983802,12605,0,1725711308,13024.689349479995,79.0580368200026,53472.37823688001 2024-09-07,12:15:10.000,251,10983830,12885,0,1725711309,13024.68261317,79.0580368200026,53472.40618536001 2024-09-07,12:15:11.000,251,10983848,12925,0,1725711310,13024.67587685999,79.06508595000196,53472.385224000005 2024-09-07,12:15:12.000,251,10983766,12965,0,1725711311,13024.65566792999,79.08623334000004,53472.39919824 2024-09-07,12:15:13.000,251,10983809,12765,0,1725711312,13024.7028221,79.05098769000324,53472.39919824 2024-09-07,12:15:14.000,251,10983797,12605,0,1725711313,13024.689349479995,79.05098769000324,53472.37823688001 2024-09-07,12:15:15.000,251,10983804,12525,0,1725711314,13024.67587685999,79.14967551000154,53472.40618536001 2024-09-07,12:15:16.000,251,10983763,12565,0,1725711315,13024.63545899999,79.14262638000218,53472.39221112 2024-09-07,12:15:17.000,251,10983808,12645,0,1725711316,13024.58156852,79.10033159999875,53472.41317248 2024-09-07,12:15:18.000,251,10983794,12445,0,1725711317,13024.608513759995,79.1214789900041,53472.385224000005 2024-09-07,12:15:19.000,251,10983785,12645,0,1725711318,13024.588304829995,79.1214789900041,53472.37124976 2024-09-07,12:15:20.000,251,10983760,12845,0,1725711319,13024.57483220999,79.10033159999875,53472.35727552001 2024-09-07,12:15:21.000,251,10983814,13045,0,1725711320,13024.53441434999,79.10738072999811,53472.385224000005 2024-09-07,12:15:22.000,251,10983757,12965,0,1725711321,13024.467051249994,79.0932824699994,53472.37124976 2024-09-07,12:15:23.000,251,10983793,12765,0,1725711322,13024.426633389994,79.07213508000132,53472.385224000005 2024-09-07,12:15:24.000,251,10983768,12765,0,1725711323,13024.440106009999,79.03688943000452,53472.35727552001 2024-09-07,12:15:25.000,251,10983804,12725,0,1725711324,13024.426633389994,79.02279116999853,53472.37823688001 2024-09-07,12:15:26.000,251,10983826,12765,0,1725711325,13024.426633389994,78.98049639000237,53472.44810808001 2024-09-07,12:15:27.000,251,10983798,12685,0,1725711326,13024.460314939999,78.93115247999958,53472.42714672001 2024-09-07,12:15:28.000,251,10983782,12725,0,1725711327,13024.487260179994,78.93820160999894,53472.434133840005 2024-09-07,12:15:29.000,251,10983765,12725,0,1725711328,13024.47378755999,78.93115247999958,53472.385224000005 2024-09-07,12:15:30.000,251,10983822,12605,0,1725711329,13024.54115066,78.9100050900015,53472.39221112 2024-09-07,12:15:31.000,251,10983761,12405,0,1725711330,13024.57483220999,78.91705422000086,53472.4201596 2024-09-07,12:15:32.000,251,10983813,12605,0,1725711331,13024.608513759995,78.9452507399983,53472.434133840005 2024-09-07,12:15:33.000,251,10983760,12605,0,1725711332,13024.63545899999,78.9593490000043,53472.39919824 2024-09-07,12:15:34.000,251,10983796,12565,0,1725711333,13024.69608578999,78.98049639000237,53472.483043680004 2024-09-07,12:15:35.000,251,10983756,13005,0,1725711334,13024.67587685999,79.00164378000045,53472.40618536001 2024-09-07,12:15:36.000,251,10983746,12565,0,1725711335,13024.669140549995,79.03688943000452,53472.44810808001 2024-09-07,12:15:37.000,251,10983791,12565,0,1725711336,13024.67587685999,79.05098769000324,53472.46906944 2024-09-07,12:15:38.000,251,10983764,12685,0,1725711337,13024.689349479995,79.13557725000283,53472.46906944 2024-09-07,12:15:39.000,251,10983791,12525,0,1725711338,13024.669140549995,79.18492115999834,53472.44112096 2024-09-07,12:15:40.000,251,10983818,12765,0,1725711339,13024.628722689995,79.17787202999898,53472.46208232 2024-09-07,12:15:41.000,251,10983756,12445,0,1725711340,13024.628722689995,79.20606855000369,53472.46906944 2024-09-07,12:15:42.000,251,10983792,12645,0,1725711341,13024.608513759995,79.22721594000177,53472.47605656001 2024-09-07,12:15:43.000,251,10983792,12725,0,1725711342,13024.58156852,79.21311768000305,53472.51797928 2024-09-07,12:15:44.000,251,10983792,12525,0,1725711343,13024.58156852,79.2554124599992,53472.47605656001 2024-09-07,12:15:45.000,251,10983786,12805,0,1725711344,13024.57483220999,79.24131420000049,53472.51099216 2024-09-07,12:15:46.000,251,10983805,12605,0,1725711345,13024.527678039994,79.2554124599992,53472.47605656001 2024-09-07,12:15:47.000,251,10983770,12765,0,1725711346,13024.588304829995,79.24836332999985,53472.504005040006 2024-09-07,12:15:48.000,251,10983736,12445,0,1725711347,13024.568095899995,79.26246158999857,53472.44810808001 2024-09-07,12:15:49.000,251,10983757,12805,0,1725711348,13024.588304829995,79.26246158999857,53472.4900308 2024-09-07,12:15:50.000,251,10983756,12725,0,1725711349,13024.588304829995,79.24836332999985,53472.51099216 2024-09-07,12:15:51.000,251,10983763,12965,0,1725711350,13024.62198638,79.24131420000049,53472.4900308 2024-09-07,12:15:52.000,251,10983777,12765,0,1725711351,13024.588304829995,79.26246158999857,53472.4900308 2024-09-07,12:15:53.000,251,10983742,12765,0,1725711352,13024.588304829995,79.27655985000456,53472.49701792001 2024-09-07,12:15:54.000,251,10983805,12685,0,1725711353,13024.60177745,79.31180550000136,53472.51797928 2024-09-07,12:15:55.000,251,10983721,12565,0,1725711354,13024.58156852,79.3681985400035,53472.53195352 2024-09-07,12:15:56.000,251,10983754,12525,0,1725711355,13024.568095899995,79.34705114999815,53472.47605656001 2024-09-07,12:15:57.000,251,10983772,12925,0,1725711356,13024.568095899995,79.34000201999879,53472.51797928 2024-09-07,12:15:58.000,251,10983799,12685,0,1725711357,13024.588304829995,79.41049331999966,53472.53894064 2024-09-07,12:15:59.000,251,10983750,12845,0,1725711358,13024.58156852,79.4034441900003,53472.54592776001 2024-09-07,12:16:00.000,251,10983843,12605,0,1725711359,13024.547886969995,79.41754244999902,53472.51099216 2024-09-07,12:16:01.000,251,10983852,12765,0,1725711360,13024.54115066,79.48803374999989,53472.552914880005 2024-09-07,12:16:02.000,251,10983745,12405,0,1725711361,13024.54115066,79.49508287999925,53472.552914880005 2024-09-07,12:16:03.000,251,10983777,12565,0,1725711362,13024.588304829995,79.54442679000203,53472.4900308 2024-09-07,12:16:04.000,251,10983780,12765,0,1725711363,13024.568095899995,79.55852505000075,53472.504005040006 2024-09-07,12:16:05.000,251,10983774,12765,0,1725711364,13024.58156852,79.57967243999883,53472.58086336 2024-09-07,12:16:06.000,251,10983784,12605,0,1725711365,13024.568095899995,79.6149180900029,53472.52496640001 2024-09-07,12:16:07.000,251,10983756,12485,0,1725711366,13024.57483220999,79.65721286999906,53472.53195352 2024-09-07,12:16:08.000,251,10983813,12725,0,1725711367,13024.57483220999,79.66426199999842,53472.53894064 2024-09-07,12:16:09.000,251,10983825,12685,0,1725711368,13024.568095899995,79.69245852000313,53472.57387624001 2024-09-07,12:16:10.000,251,10983771,12645,0,1725711369,13024.58156852,79.62901635000162,53472.49701792001 2024-09-07,12:16:11.000,251,10983820,12845,0,1725711370,13024.54115066,79.63606548000098,53472.58086336 2024-09-07,12:16:12.000,251,10983788,12885,0,1725711371,13024.54115066,79.67836026000441,53472.51099216 2024-09-07,12:16:13.000,251,10983810,12925,0,1725711372,13024.527678039994,79.66426199999842,53472.483043680004 2024-09-07,12:16:14.000,251,10983808,12765,0,1725711373,13024.47378755999,79.6501637399997,53472.54592776001 2024-09-07,12:16:15.000,251,10983790,12605,0,1725711374,13024.45357862999,79.6501637399997,53472.51797928 2024-09-07,12:16:16.000,251,10983779,12525,0,1725711375,13024.47378755999,79.66426199999842,53472.559902 2024-09-07,12:16:17.000,251,10983763,12685,0,1725711376,13024.5007328,79.68540939000377,53472.58785048 2024-09-07,12:16:18.000,251,10983802,12965,0,1725711377,13024.507469109994,79.69245852000313,53472.56688912 2024-09-07,12:16:19.000,251,10983758,12765,0,1725711378,13024.5007328,79.64311461000034,53472.57387624001 2024-09-07,12:16:20.000,251,10983811,12805,0,1725711379,13024.527678039994,79.67131112999778,53472.58785048 2024-09-07,12:16:21.000,251,10983794,12645,0,1725711380,13024.56135959,79.65721286999906,53472.58785048 2024-09-07,12:16:22.000,251,10983761,12845,0,1725711381,13024.58156852,79.67836026000441,53472.61579896001 2024-09-07,12:16:23.000,251,10983823,12925,0,1725711382,13024.57483220999,79.7136059100012,53472.559902 2024-09-07,12:16:24.000,251,10983805,12725,0,1725711383,13024.648931619995,79.69950765000249,53472.59483760001 2024-09-07,12:16:25.000,251,10983777,12845,0,1725711384,13024.669140549995,79.72770416999992,53472.559902 2024-09-07,12:16:26.000,251,10983763,12845,0,1725711385,13024.689349479995,79.74180242999864,53472.61579896001 2024-09-07,12:16:27.000,251,10983749,12685,0,1725711386,13024.75671257999,79.79114634000143,53472.601824720005 2024-09-07,12:16:28.000,251,10983794,12605,0,1725711387,13024.73650364999,79.86868677000166,53472.61579896001 2024-09-07,12:16:29.000,251,10983781,12765,0,1725711388,13024.71629471999,79.87573590000102,53472.601824720005 2024-09-07,12:16:30.000,251,10983821,12725,0,1725711389,13024.73650364999,79.91803068000445,53472.60881184 2024-09-07,12:16:31.000,251,10983770,12605,0,1725711390,13024.71629471999,79.9603254600006,53472.58785048 2024-09-07,12:16:32.000,251,10983787,12525,0,1725711391,13024.689349479995,80.05901327999891,53472.59483760001 2024-09-07,12:16:33.000,251,10983749,12405,0,1725711392,13024.689349479995,80.11540632000106,53472.60881184 2024-09-07,12:16:34.000,251,10983748,12605,0,1725711393,13024.628722689995,80.15770110000449,53472.6297732 2024-09-07,12:16:35.000,251,10983827,12445,0,1725711394,13024.628722689995,80.22819239999808,53472.64374744001 2024-09-07,12:16:36.000,251,10983830,12645,0,1725711395,13024.648931619995,80.24933979000343,53472.64374744001 2024-09-07,12:16:37.000,251,10983810,12605,0,1725711396,13024.55462327999,80.28458544000023,53472.61579896001 2024-09-07,12:16:38.000,251,10983756,12885,0,1725711397,13024.547886969995,80.34097848000238,53472.61579896001 2024-09-07,12:16:39.000,251,10983790,12805,0,1725711398,13024.527678039994,80.32688022000366,53472.59483760001 2024-09-07,12:16:40.000,251,10983858,12525,0,1725711399,13024.52094173,80.31278195999766,53472.59483760001 2024-09-07,12:16:41.000,251,10983785,12645,0,1725711400,13024.49399648999,80.31278195999766,53472.601824720005 2024-09-07,12:16:42.000,251,10983782,12765,0,1725711401,13024.45357862999,80.34802761000174,53472.650734560004 2024-09-07,12:16:43.000,251,10983728,12725,0,1725711402,13024.446842319994,80.28458544000023,53472.622786080006 2024-09-07,12:16:44.000,251,10983761,12645,0,1725711403,13024.446842319994,80.28458544000023,53472.64374744001 2024-09-07,12:16:45.000,251,10983756,12765,0,1725711404,13024.446842319994,80.24933979000343,53472.6297732 2024-09-07,12:16:46.000,251,10983762,12845,0,1725711405,13024.47378755999,80.19999588000064,53472.6297732 2024-09-07,12:16:47.000,251,10983750,12725,0,1725711406,13024.51420541999,80.16475023000385,53472.59483760001 2024-09-07,12:16:48.000,251,10983759,12925,0,1725711407,13024.53441434999,80.15065196999785,53472.66470880001 2024-09-07,12:16:49.000,251,10983728,12805,0,1725711408,13024.57483220999,80.15065196999785,53472.64374744001 2024-09-07,12:16:50.000,251,10983715,12645,0,1725711409,13024.56135959,80.1436028399985,53472.65772168 2024-09-07,12:16:51.000,251,10983757,12885,0,1725711410,13024.608513759995,80.18589762000192,53472.622786080006 2024-09-07,12:16:52.000,251,10983773,12765,0,1725711411,13024.648931619995,80.1717993600032,53472.59483760001 2024-09-07,12:16:53.000,251,10983737,12805,0,1725711412,13024.64219531,80.16475023000385,53472.59483760001 2024-09-07,12:16:54.000,251,10983760,12765,0,1725711413,13024.709558409995,80.18589762000192,53472.622786080006 2024-09-07,12:16:55.000,251,10983772,12965,0,1725711414,13024.709558409995,80.17884849000257,53472.60881184 2024-09-07,12:16:56.000,251,10983744,12645,0,1725711415,13024.72303103,80.22114326999872,53472.63676032 2024-09-07,12:16:57.000,251,10983745,12885,0,1725711416,13024.74323996,80.21409413999936,53472.601824720005 2024-09-07,12:16:58.000,251,10983787,12885,0,1725711417,13024.82407568,80.24933979000343,53472.64374744001 2024-09-07,12:16:59.000,251,10983808,12925,0,1725711418,13024.851020919996,80.24933979000343,53472.65772168 2024-09-07,12:17:00.000,251,10983742,12805,0,1725711419,13024.871229849996,80.22819239999808,53472.69265728001 2024-09-07,12:17:01.000,251,10983797,12685,0,1725711420,13024.898175089991,80.24229066000407,53472.671695920006 2024-09-07,12:17:02.000,251,10983796,12485,0,1725711421,13024.898175089991,80.18589762000192,53472.63676032 2024-09-07,12:17:03.000,251,10983820,12965,0,1725711422,13024.952065569996,80.22114326999872,53472.671695920006 2024-09-07,12:17:04.000,251,10983743,12685,0,1725711423,13024.965538190001,80.15770110000449,53472.64374744001 2024-09-07,12:17:05.000,251,10983789,12965,0,1725711424,13024.958801879991,80.1717993600032,53472.671695920006 2024-09-07,12:17:06.000,251,10983727,12565,0,1725711425,13024.9049114,80.1717993600032,53472.671695920006 2024-09-07,12:17:07.000,251,10983739,12725,0,1725711426,13024.931856639996,80.15770110000449,53472.6996444 2024-09-07,12:17:08.000,251,10983818,12845,0,1725711427,13024.931856639996,80.12950457999978,53472.6996444 2024-09-07,12:17:09.000,251,10983773,12525,0,1725711428,13024.9049114,80.12245545000042,53472.69265728001 2024-09-07,12:17:10.000,251,10983742,12765,0,1725711429,13024.871229849996,80.12245545000042,53472.71361864001 2024-09-07,12:17:11.000,251,10983809,13045,0,1725711430,13024.82407568,80.12950457999978,53472.74855424 2024-09-07,12:17:12.000,251,10983782,12605,0,1725711431,13024.80386675,80.15065196999785,53472.6996444 2024-09-07,12:17:13.000,251,10983776,12765,0,1725711432,13024.76344889,80.12950457999978,53472.74855424 2024-09-07,12:17:14.000,251,10983719,12685,0,1725711433,13024.75671257999,80.13655370999913,53472.68567016 2024-09-07,12:17:15.000,251,10983745,12765,0,1725711434,13024.749976269995,80.1083571900017,53472.74855424 2024-09-07,12:17:16.000,251,10983775,12845,0,1725711435,13024.770185199995,80.11540632000106,53472.76252848001 2024-09-07,12:17:17.000,251,10983748,12725,0,1725711436,13024.75671257999,80.1436028399985,53472.72759288 2024-09-07,12:17:18.000,251,10983783,12485,0,1725711437,13024.709558409995,80.15770110000449,53472.74156712001 2024-09-07,12:17:19.000,251,10983759,12885,0,1725711438,13024.75671257999,80.15770110000449,53472.77650272 2024-09-07,12:17:20.000,251,10983800,12885,0,1725711439,13024.77692150999,80.15770110000449,53472.74156712001 2024-09-07,12:17:21.000,251,10983725,12645,0,1725711440,13024.75671257999,80.15770110000449,53472.75554136 2024-09-07,12:17:22.000,251,10983754,12965,0,1725711441,13024.810603059996,80.19999588000064,53472.71361864001 2024-09-07,12:17:23.000,251,10983789,12525,0,1725711442,13024.79713043999,80.20704501,53472.73458 2024-09-07,12:17:24.000,251,10983766,12685,0,1725711443,13024.82407568,80.25638892000279,53472.67868304 2024-09-07,12:17:25.000,251,10983799,12685,0,1725711444,13024.790394129996,80.27048718000151,53472.72759288 2024-09-07,12:17:26.000,251,10983831,12645,0,1725711445,13024.749976269995,80.27753631000087,53472.671695920006 2024-09-07,12:17:27.000,251,10983833,12565,0,1725711446,13024.729767339995,80.29868369999895,53472.70663152 2024-09-07,12:17:28.000,251,10983789,12725,0,1725711447,13024.65566792999,80.28458544000023,53472.73458 2024-09-07,12:17:29.000,251,10983762,12925,0,1725711448,13024.57483220999,80.3198310900043,53472.72759288 2024-09-07,12:17:30.000,251,10983780,12285,0,1725711449,13024.54115066,80.34097848000238,53472.73458 2024-09-07,12:17:31.000,251,10983787,12685,0,1725711450,13024.446842319994,80.3198310900043,53472.720605760005 2024-09-07,12:17:32.000,251,10983774,12925,0,1725711451,13024.426633389994,80.3550767400011,53472.75554136 2024-09-07,12:17:33.000,251,10983783,12805,0,1725711452,13024.332325049989,80.3198310900043,53472.6996444 2024-09-07,12:17:34.000,251,10983819,12885,0,1725711453,13024.312116119989,80.29163456999959,53472.75554136 2024-09-07,12:17:35.000,251,10983772,12685,0,1725711454,13024.258225639998,80.26343805000215,53472.720605760005 2024-09-07,12:17:36.000,251,10983777,12685,0,1725711455,13024.285170879994,80.20704501,53472.71361864001 2024-09-07,12:17:37.000,251,10983787,12605,0,1725711456,13024.264961949993,80.17884849000257,53472.720605760005 2024-09-07,12:17:38.000,251,10983797,12805,0,1725711457,13024.244753019993,80.15065196999785,53472.69265728001 2024-09-07,12:17:39.000,251,10983785,12645,0,1725711458,13024.264961949993,80.15770110000449,53472.6297732 2024-09-07,12:17:40.000,251,10983816,12925,0,1725711459,13024.258225639998,80.15770110000449,53472.66470880001 2024-09-07,12:17:41.000,251,10983776,12765,0,1725711460,13024.244753019993,80.16475023000385,53472.65772168 2024-09-07,12:17:42.000,251,10983780,12885,0,1725711461,13024.291907189989,80.16475023000385,53472.67868304 2024-09-07,12:17:43.000,251,10983801,12485,0,1725711462,13024.291907189989,80.20704501,53472.60881184 2024-09-07,12:17:44.000,251,10983761,12885,0,1725711463,13024.244753019993,80.22819239999808,53472.650734560004 2024-09-07,12:17:45.000,251,10983771,12405,0,1725711464,13024.231280399988,80.22819239999808,53472.61579896001 2024-09-07,12:17:46.000,251,10983805,12645,0,1725711465,13024.211071469988,80.34802761000174,53472.61579896001 2024-09-07,12:17:47.000,251,10983791,12685,0,1725711466,13024.211071469988,80.36212587000045,53472.6297732 2024-09-07,12:17:48.000,251,10983793,12845,0,1725711467,13024.170653609988,80.38327325999853,53472.61579896001 2024-09-07,12:17:49.000,251,10983814,12965,0,1725711468,13024.190862539988,80.43966630000068,53472.559902 2024-09-07,12:17:50.000,251,10983785,12645,0,1725711469,13024.177389919998,80.46786281999812,53472.58086336 2024-09-07,12:17:51.000,251,10983769,12805,0,1725711470,13024.103290509993,80.48901021000347,53472.60881184 2024-09-07,12:17:52.000,251,10983751,12365,0,1725711471,13024.103290509993,80.53130498999963,53472.622786080006 2024-09-07,12:17:53.000,251,10983812,12965,0,1725711472,13024.110026820003,80.53835411999898,53472.53894064 2024-09-07,12:17:54.000,251,10983824,12725,0,1725711473,13024.103290509993,80.50310847000219,53472.53195352 2024-09-07,12:17:55.000,251,10983730,12565,0,1725711474,13024.110026820003,80.55950151000434,53472.56688912 2024-09-07,12:17:56.000,251,10983774,12805,0,1725711475,13024.062872649993,80.48901021000347,53472.54592776001 2024-09-07,12:17:57.000,251,10983813,12805,0,1725711476,13024.062872649993,80.50310847000219,53472.53894064 2024-09-07,12:17:58.000,251,10983811,12805,0,1725711477,13024.042663719993,80.51015760000155,53472.52496640001 2024-09-07,12:17:59.000,251,10983823,12645,0,1725711478,13024.008982170002,80.48196108000411,53472.53894064 2024-09-07,12:18:00.000,251,10983762,12685,0,1725711479,13024.008982170002,80.43261717000132,53472.56688912 2024-09-07,12:18:01.000,251,10983763,12845,0,1725711480,13023.995509549997,80.43261717000132,53472.559902 2024-09-07,12:18:02.000,251,10983749,12845,0,1725711481,13024.015718479997,80.38327325999853,53472.57387624001 2024-09-07,12:18:03.000,251,10983777,12645,0,1725711482,13023.975300619997,80.40442065000389,53472.57387624001 2024-09-07,12:18:04.000,251,10983771,12645,0,1725711483,13023.988773240002,80.40442065000389,53472.49701792001 2024-09-07,12:18:05.000,251,10983781,12805,0,1725711484,13023.887728590002,80.37622412999917,53472.51797928 2024-09-07,12:18:06.000,251,10983777,12725,0,1725711485,13023.894464899997,80.39032238999789,53472.504005040006 2024-09-07,12:18:07.000,251,10983798,13045,0,1725711486,13023.901201209992,80.4185189100026,53472.51797928 2024-09-07,12:18:08.000,251,10983786,12645,0,1725711487,13023.874255969997,80.42556804000196,53472.4900308 2024-09-07,12:18:09.000,251,10983770,13085,0,1725711488,13023.827101800001,80.46786281999812,53472.504005040006 2024-09-07,12:18:10.000,251,10983744,12845,0,1725711489,13023.793420249996,80.48196108000411,53472.52496640001 2024-09-07,12:18:11.000,251,10983779,12605,0,1725711490,13023.793420249996,80.48196108000411,53472.53195352 2024-09-07,12:18:12.000,251,10983799,12805,0,1725711491,13023.766475010001,80.51720673000091,53472.51099216 2024-09-07,12:18:13.000,251,10983770,12645,0,1725711492,13023.793420249996,80.53835411999898,53472.49701792001 2024-09-07,12:18:14.000,251,10983827,12645,0,1725711493,13023.820365489992,80.5665506400037,53472.53195352 2024-09-07,12:18:15.000,251,10983787,12765,0,1725711494,13023.827101800001,80.58769803000177,53472.504005040006 2024-09-07,12:18:16.000,251,10983789,13125,0,1725711495,13023.854047039997,80.61589454999921,53472.47605656001 2024-09-07,12:18:17.000,251,10983775,12885,0,1725711496,13023.833838109997,80.62999280999793,53472.49701792001 2024-09-07,12:18:18.000,251,10983777,12605,0,1725711497,13023.860783349992,80.63704194000456,53472.47605656001 2024-09-07,12:18:19.000,251,10983806,12965,0,1725711498,13023.921410139992,80.62294367999857,53472.483043680004 2024-09-07,12:18:20.000,251,10983747,12805,0,1725711499,13023.907937520002,80.60884541999985,53472.455095200006 2024-09-07,12:18:21.000,251,10983794,12645,0,1725711500,13023.921410139992,80.58769803000177,53472.49701792001 2024-09-07,12:18:22.000,251,10983804,12885,0,1725711501,13023.961827999992,80.5524523799977,53472.44810808001 2024-09-07,12:18:23.000,251,10983790,12965,0,1725711502,13023.982036929992,80.55950151000434,53472.49701792001 2024-09-07,12:18:24.000,251,10983819,12605,0,1725711503,13023.961827999992,80.51015760000155,53472.44810808001 2024-09-07,12:18:25.000,251,10983783,12845,0,1725711504,13023.961827999992,80.47491195000475,53472.44810808001 2024-09-07,12:18:26.000,251,10983800,12525,0,1725711505,13023.968564310002,80.4537645599994,53472.46906944 2024-09-07,12:18:27.000,251,10983839,12725,0,1725711506,13023.968564310002,80.46081368999876,53472.47605656001 2024-09-07,12:18:28.000,251,10983766,12885,0,1725711507,13023.941619069992,80.42556804000196,53472.53894064 2024-09-07,12:18:29.000,251,10983749,12805,0,1725711508,13023.968564310002,80.42556804000196,53472.56688912 2024-09-07,12:18:30.000,251,10983793,12965,0,1725711509,13023.982036929992,80.43966630000068,53472.53195352 2024-09-07,12:18:31.000,251,10983772,12685,0,1725711510,13024.056136339997,80.44671543000004,53472.51099216 2024-09-07,12:18:32.000,251,10983755,12965,0,1725711511,13024.056136339997,80.39737152000453,53472.504005040006 2024-09-07,12:18:33.000,251,10983767,12845,0,1725711512,13024.116763129998,80.43261717000132,53472.4900308 2024-09-07,12:18:34.000,251,10983804,12885,0,1725711513,13024.089817890002,80.37622412999917,53472.51797928 2024-09-07,12:18:35.000,251,10983735,12805,0,1725711514,13024.157180989998,80.41146978000324,53472.51099216 2024-09-07,12:18:36.000,251,10983762,12725,0,1725711515,13024.231280399988,80.40442065000389,53472.52496640001 2024-09-07,12:18:37.000,251,10983768,12765,0,1725711516,13024.244753019993,80.40442065000389,53472.4900308 2024-09-07,12:18:38.000,251,10983773,12725,0,1725711517,13024.312116119989,80.41146978000324,53472.52496640001 2024-09-07,12:18:39.000,251,10983799,12645,0,1725711518,13024.318852429999,80.44671543000004,53472.53894064 2024-09-07,12:18:40.000,251,10983763,12765,0,1725711519,13024.359270289999,80.43966630000068,53472.54592776001 2024-09-07,12:18:41.000,251,10983799,12845,0,1725711520,13024.339061359999,80.4537645599994,53472.52496640001 2024-09-07,12:18:42.000,251,10983759,12765,0,1725711521,13024.318852429999,80.47491195000475,53472.53195352 2024-09-07,12:18:43.000,251,10983768,12885,0,1725711522,13024.339061359999,80.48901021000347,53472.51099216 2024-09-07,12:18:44.000,251,10983759,12765,0,1725711523,13024.318852429999,80.49605934000283,53472.552914880005 2024-09-07,12:18:45.000,251,10983801,12685,0,1725711524,13024.285170879994,80.49605934000283,53472.52496640001 2024-09-07,12:18:46.000,251,10983775,12605,0,1725711525,13024.238016709998,80.46786281999812,53472.504005040006 2024-09-07,12:18:47.000,251,10983766,12965,0,1725711526,13024.177389919998,80.4537645599994,53472.52496640001 2024-09-07,12:18:48.000,251,10983780,12725,0,1725711527,13024.143708369993,80.47491195000475,53472.46906944 2024-09-07,12:18:49.000,251,10983764,12805,0,1725711528,13024.042663719993,80.40442065000389,53472.46208232 2024-09-07,12:18:50.000,251,10983742,13125,0,1725711529,13024.008982170002,80.42556804000196,53472.4900308 2024-09-07,12:18:51.000,251,10983759,12485,0,1725711530,13023.941619069992,80.34802761000174,53472.52496640001 2024-09-07,12:18:52.000,251,10983759,12645,0,1725711531,13023.914673829997,80.3550767400011,53472.4900308 2024-09-07,12:18:53.000,251,10983773,12685,0,1725711532,13023.874255969997,80.38327325999853,53472.46208232 2024-09-07,12:18:54.000,251,10983753,12605,0,1725711533,13023.847310730001,80.34097848000238,53472.483043680004 2024-09-07,12:18:55.000,251,10983736,12725,0,1725711534,13023.874255969997,80.33392935000302,53472.483043680004 2024-09-07,12:18:56.000,251,10983745,12885,0,1725711535,13023.880992279992,80.3198310900043,53472.455095200006 2024-09-07,12:18:57.000,251,10983762,12965,0,1725711536,13023.907937520002,80.32688022000366,53472.44810808001 2024-09-07,12:18:58.000,251,10983761,12605,0,1725711537,13023.894464899997,80.29868369999895,53472.47605656001 2024-09-07,12:18:59.000,251,10983743,12685,0,1725711538,13023.934882759997,80.29868369999895,53472.47605656001 2024-09-07,12:19:00.000,251,10983782,12965,0,1725711539,13023.928146450002,80.29868369999895,53472.4201596 2024-09-07,12:19:01.000,251,10983772,12645,0,1725711540,13023.968564310002,80.27753631000087,53472.44810808001 2024-09-07,12:19:02.000,251,10983761,12845,0,1725711541,13024.002245859992,80.27048718000151,53472.47605656001 2024-09-07,12:19:03.000,251,10983795,12645,0,1725711542,13023.928146450002,80.22819239999808,53472.4201596 2024-09-07,12:19:04.000,251,10983760,12725,0,1725711543,13023.914673829997,80.25638892000279,53472.434133840005 2024-09-07,12:19:05.000,251,10983744,12565,0,1725711544,13023.934882759997,80.27048718000151,53472.42714672001 2024-09-07,12:19:06.000,251,10983776,12765,0,1725711545,13023.880992279992,80.28458544000023,53472.434133840005 2024-09-07,12:19:07.000,251,10983762,12845,0,1725711546,13023.840574419992,80.29868369999895,53472.40618536001 2024-09-07,12:19:08.000,251,10983801,12845,0,1725711547,13023.827101800001,80.29868369999895,53472.41317248 2024-09-07,12:19:09.000,251,10983772,12685,0,1725711548,13023.773211319996,80.27753631000087,53472.434133840005 2024-09-07,12:19:10.000,251,10983755,12645,0,1725711549,13023.726057150001,80.28458544000023,53472.46208232 2024-09-07,12:19:11.000,251,10983809,12885,0,1725711550,13023.712584529996,80.28458544000023,53472.44810808001 2024-09-07,12:19:12.000,251,10983732,12765,0,1725711551,13023.672166669996,80.26343805000215,53472.42714672001 2024-09-07,12:19:13.000,251,10983834,12805,0,1725711552,13023.611539879996,80.22114326999872,53472.44810808001 2024-09-07,12:19:14.000,251,10983826,12485,0,1725711553,13023.61827618999,80.22114326999872,53472.46208232 2024-09-07,12:19:15.000,251,10983815,12725,0,1725711554,13023.611539879996,80.20704501,53472.40618536001 2024-09-07,12:19:16.000,251,10983780,12925,0,1725711555,13023.60480357,80.18589762000192,53472.36426264 2024-09-07,12:19:17.000,251,10983801,12645,0,1725711556,13023.58459464,80.12950457999978,53472.336314160006 2024-09-07,12:19:18.000,251,10983752,12605,0,1725711557,13023.6250125,80.15770110000449,53472.3502884 2024-09-07,12:19:19.000,251,10983752,12645,0,1725711558,13023.64522143,80.0731115400049,53472.287404320006 2024-09-07,12:19:20.000,251,10983816,12645,0,1725711559,13023.611539879996,80.10130806000234,53472.287404320006 2024-09-07,12:19:21.000,251,10983785,12605,0,1725711560,13023.57785832999,80.08720980000362,53472.25246872 2024-09-07,12:19:22.000,251,10983780,12885,0,1725711561,13023.58459464,80.08720980000362,53472.266442960004 2024-09-07,12:19:23.000,251,10983804,12925,0,1725711562,13023.54417678,80.11540632000106,53472.27343008 2024-09-07,12:19:24.000,251,10983853,12805,0,1725711563,13023.510495229995,80.11540632000106,53472.22452024 2024-09-07,12:19:25.000,251,10983832,12725,0,1725711564,13023.470077369995,80.15065196999785,53472.28041720001 2024-09-07,12:19:26.000,251,10983814,12965,0,1725711565,13023.449868439995,80.12950457999978,53472.2454816 2024-09-07,12:19:27.000,251,10983759,12725,0,1725711566,13023.389241649995,80.15770110000449,53472.266442960004 2024-09-07,12:19:28.000,251,10983844,12725,0,1725711567,13023.38250534,80.1436028399985,53472.25945584001 2024-09-07,12:19:29.000,251,10983826,12605,0,1725711568,13023.33535116999,80.15065196999785,53472.22452024 2024-09-07,12:19:30.000,251,10983810,12885,0,1725711569,13023.348823789995,80.19294675000128,53472.25246872 2024-09-07,12:19:31.000,251,10983785,12725,0,1725711570,13023.35556009999,80.18589762000192,53472.18259752 2024-09-07,12:19:32.000,251,10983833,12885,0,1725711571,13023.32187855,80.19999588000064,53472.23150736 2024-09-07,12:19:33.000,251,10983793,12845,0,1725711572,13023.348823789995,80.21409413999936,53472.18259752 2024-09-07,12:19:34.000,251,10983785,12965,0,1725711573,13023.38250534,80.24229066000407,53472.19657176 2024-09-07,12:19:35.000,251,10983782,12525,0,1725711574,13023.39597795999,80.24229066000407,53472.1756104 2024-09-07,12:19:36.000,251,10983770,12445,0,1725711575,13023.409450579995,80.22114326999872,53472.14067480001 2024-09-07,12:19:37.000,251,10983827,12965,0,1725711576,13023.46334106,80.23524153000471,53472.2454816 2024-09-07,12:19:38.000,251,10983750,12685,0,1725711577,13023.470077369995,80.21409413999936,53472.2454816 2024-09-07,12:19:39.000,251,10983786,12765,0,1725711578,13023.45660474999,80.20704501,53472.22452024 2024-09-07,12:19:40.000,251,10983778,12845,0,1725711579,13023.43639581999,80.20704501,53472.15464904 2024-09-07,12:19:41.000,251,10983780,12605,0,1725711580,13023.409450579995,80.22819239999808,53472.19657176 2024-09-07,12:19:42.000,251,10983792,12925,0,1725711581,13023.35556009999,80.19999588000064,53472.19657176 2024-09-07,12:19:43.000,251,10983831,12805,0,1725711582,13023.32187855,80.15770110000449,53472.16163616001 2024-09-07,12:19:44.000,251,10983775,12925,0,1725711583,13023.288196999994,80.1436028399985,53472.18958464001 2024-09-07,12:19:45.000,251,10983734,12645,0,1725711584,13023.23430651999,80.1083571900017,53472.16163616001 2024-09-07,12:19:46.000,251,10983777,12565,0,1725711585,13023.173679729989,80.08720980000362,53472.1756104 2024-09-07,12:19:47.000,251,10983767,12685,0,1725711586,13023.113052939989,80.10130806000234,53472.15464904 2024-09-07,12:19:48.000,251,10983818,12565,0,1725711587,13023.072635079989,80.10130806000234,53472.147661920004 2024-09-07,12:19:49.000,251,10983786,12565,0,1725711588,13023.032217219989,80.09425893000298,53472.11272632001 2024-09-07,12:19:50.000,251,10983820,12645,0,1725711589,13023.025480909993,80.13655370999913,53472.147661920004 2024-09-07,12:19:51.000,251,10983772,12965,0,1725711590,13023.005271979993,80.13655370999913,53472.15464904 2024-09-07,12:19:52.000,251,10983812,12725,0,1725711591,13023.038953529998,80.12950457999978,53472.098752080004 2024-09-07,12:19:53.000,251,10983749,12845,0,1725711592,13022.985063049993,80.18589762000192,53472.11272632001 2024-09-07,12:19:54.000,251,10983777,12925,0,1725711593,13022.991799359988,80.17884849000257,53472.09176496001 2024-09-07,12:19:55.000,251,10983805,12445,0,1725711594,13023.025480909993,80.22114326999872,53472.05682936 2024-09-07,12:19:56.000,251,10983834,12565,0,1725711595,13023.045689839993,80.28458544000023,53472.07080360001 2024-09-07,12:19:57.000,251,10983838,12485,0,1725711596,13023.059162459998,80.27048718000151,53472.049842240005 2024-09-07,12:19:58.000,251,10983783,12445,0,1725711597,13023.079371389998,80.29868369999895,53472.05682936 2024-09-07,12:19:59.000,251,10983843,12925,0,1725711598,13023.119789249999,80.3198310900043,53472.00791952 2024-09-07,12:20:00.000,251,10983783,12525,0,1725711599,13023.113052939989,80.34097848000238,53472.000932400006 2024-09-07,12:20:01.000,251,10983772,12605,0,1725711600,13023.153470799989,80.38327325999853,53472.01490664 2024-09-07,12:20:02.000,251,10983769,12885,0,1725711601,13023.146734489994,80.39737152000453,53472.02189376001 2024-09-07,12:20:03.000,251,10983793,12725,0,1725711602,13023.133261869989,80.44671543000004,53472.04285512001 2024-09-07,12:20:04.000,251,10983790,12805,0,1725711603,13023.113052939989,80.44671543000004,53472.02189376001 2024-09-07,12:20:05.000,251,10983790,12605,0,1725711604,13023.099580319998,80.43261717000132,53472.00791952 2024-09-07,12:20:06.000,251,10983800,12645,0,1725711605,13023.099580319998,80.43966630000068,53471.979971040004 2024-09-07,12:20:07.000,251,10983815,12725,0,1725711606,13023.092844009989,80.4537645599994,53472.04285512001 2024-09-07,12:20:08.000,251,10983766,12645,0,1725711607,13023.072635079989,80.4185189100026,53472.02189376001 2024-09-07,12:20:09.000,251,10983840,12765,0,1725711608,13023.032217219989,80.4537645599994,53472.000932400006 2024-09-07,12:20:10.000,251,10983824,12605,0,1725711609,13023.045689839993,80.48901021000347,53472.04285512001 2024-09-07,12:20:11.000,251,10983806,12765,0,1725711610,13023.018744599998,80.52425586000027,53472.02189376001 2024-09-07,12:20:12.000,251,10983815,12565,0,1725711611,13022.998535669998,80.48196108000411,53472.000932400006 2024-09-07,12:20:13.000,251,10983826,12845,0,1725711612,13022.964854119993,80.51720673000091,53471.99394528001 2024-09-07,12:20:14.000,251,10983780,12445,0,1725711613,13023.045689839993,80.53130498999963,53472.000932400006 2024-09-07,12:20:15.000,251,10983784,12645,0,1725711614,13023.025480909993,80.57359977000306,53471.99394528001 2024-09-07,12:20:16.000,251,10983838,12685,0,1725711615,13023.059162459998,80.57359977000306,53471.92407408001 2024-09-07,12:20:17.000,251,10983822,12485,0,1725711616,13023.079371389998,80.55950151000434,53471.99394528001 2024-09-07,12:20:18.000,251,10983781,13165,0,1725711617,13023.126525559994,80.5665506400037,53471.979971040004 2024-09-07,12:20:19.000,251,10983829,12805,0,1725711618,13023.153470799989,80.57359977000306,53471.94503544001 2024-09-07,12:20:20.000,251,10983790,12885,0,1725711619,13023.187152349994,80.6017962900005,53471.94503544001 2024-09-07,12:20:21.000,251,10983813,12685,0,1725711620,13023.200624969999,80.62999280999793,53471.94503544001 2024-09-07,12:20:22.000,251,10983804,12605,0,1725711621,13023.21409758999,80.65114020000328,53471.9659968 2024-09-07,12:20:23.000,251,10983787,12805,0,1725711622,13023.187152349994,80.67228759000136,53471.91009984 2024-09-07,12:20:24.000,251,10983783,12965,0,1725711623,13023.207361279994,80.67933672000072,53471.979971040004 2024-09-07,12:20:25.000,251,10983786,12765,0,1725711624,13023.173679729989,80.65818933000264,53471.97298392001 2024-09-07,12:20:26.000,251,10983810,12845,0,1725711625,13023.160207109999,80.665238460002,53471.952022560006 2024-09-07,12:20:27.000,251,10983821,12645,0,1725711626,13023.119789249999,80.67933672000072,53472.01490664 2024-09-07,12:20:28.000,251,10983805,12885,0,1725711627,13023.126525559994,80.70753323999816,53471.979971040004 2024-09-07,12:20:29.000,251,10983810,12485,0,1725711628,13023.106316629994,80.7004841099988,53471.9659968 2024-09-07,12:20:30.000,251,10983747,12725,0,1725711629,13023.092844009989,80.72163150000415,53471.94503544001 2024-09-07,12:20:31.000,251,10983760,12605,0,1725711630,13023.079371389998,80.73572976000287,53471.95900968 2024-09-07,12:20:32.000,251,10983798,12925,0,1725711631,13023.086107699994,80.79917193000438,53471.95900968 2024-09-07,12:20:33.000,251,10983757,12685,0,1725711632,13023.065898769994,80.82031932000245,53471.92407408001 2024-09-07,12:20:34.000,251,10983753,12965,0,1725711633,13023.092844009989,80.83441758000117,53471.97298392001 2024-09-07,12:20:35.000,251,10983768,12765,0,1725711634,13023.072635079989,80.85556496999925,53471.931061200004 2024-09-07,12:20:36.000,251,10983790,12805,0,1725711635,13023.106316629994,80.83441758000117,53471.931061200004 2024-09-07,12:20:37.000,251,10983767,12685,0,1725711636,13023.119789249999,80.86966322999797,53471.94503544001 2024-09-07,12:20:38.000,251,10983809,12845,0,1725711637,13023.153470799989,80.89785975000268,53471.97298392001 2024-09-07,12:20:39.000,251,10983808,12685,0,1725711638,13023.173679729989,80.89785975000268,53471.94503544001 2024-09-07,12:20:40.000,251,10983806,12925,0,1725711639,13023.19388865999,80.88376149000396,53471.98695816 2024-09-07,12:20:41.000,251,10983819,12885,0,1725711640,13023.19388865999,80.89081062000332,53471.91009984 2024-09-07,12:20:42.000,251,10983805,12925,0,1725711641,13023.180416039999,80.84851583999989,53471.931061200004 2024-09-07,12:20:43.000,251,10983763,12765,0,1725711642,13023.180416039999,80.84146671000053,53471.952022560006 2024-09-07,12:20:44.000,251,10983838,12605,0,1725711643,13023.19388865999,80.82031932000245,53471.91708696 2024-09-07,12:20:45.000,251,10983780,12685,0,1725711644,13023.21409758999,80.8132701900031,53471.952022560006 2024-09-07,12:20:46.000,251,10983766,12605,0,1725711645,13023.19388865999,80.80622106000374,53471.8961256 2024-09-07,12:20:47.000,251,10983761,12445,0,1725711646,13023.227570209994,80.84851583999989,53471.97298392001 2024-09-07,12:20:48.000,251,10983753,12765,0,1725711647,13023.21409758999,80.86261409999861,53471.95900968 2024-09-07,12:20:49.000,251,10983831,12645,0,1725711648,13023.200624969999,80.83441758000117,53471.91009984 2024-09-07,12:20:50.000,251,10983802,12765,0,1725711649,13023.23430651999,80.84851583999989,53472.02189376001 2024-09-07,12:20:51.000,251,10983789,12605,0,1725711650,13023.180416039999,80.8767123600046,53471.9659968 2024-09-07,12:20:52.000,251,10983814,12685,0,1725711651,13023.247779139994,80.89785975000268,53471.952022560006 2024-09-07,12:20:53.000,251,10983825,12645,0,1725711652,13023.21409758999,80.92605627000012,53471.91708696 2024-09-07,12:20:54.000,251,10983779,12445,0,1725711653,13023.23430651999,80.93310539999948,53471.91708696 2024-09-07,12:20:55.000,251,10983840,12565,0,1725711654,13023.23430651999,80.96835105000355,53471.93804832 2024-09-07,12:20:56.000,251,10983788,12725,0,1725711655,13023.241042829999,81.00359670000034,53471.91009984 2024-09-07,12:20:57.000,251,10983806,13005,0,1725711656,13023.200624969999,81.01769495999906,53471.8961256 2024-09-07,12:20:58.000,251,10983820,12765,0,1725711657,13023.180416039999,81.01769495999906,53471.94503544001 2024-09-07,12:20:59.000,251,10983823,12965,0,1725711658,13023.19388865999,81.08113713000057,53471.94503544001 2024-09-07,12:21:00.000,251,10983801,12605,0,1725711659,13023.200624969999,81.08113713000057,53471.93804832 2024-09-07,12:21:01.000,251,10983821,12445,0,1725711660,13023.21409758999,81.10228451999865,53471.95900968 2024-09-07,12:21:02.000,251,10983798,12645,0,1725711661,13023.200624969999,81.08113713000057,53471.8961256 2024-09-07,12:21:03.000,251,10983810,12885,0,1725711662,13023.23430651999,81.13048104000336,53471.92407408001 2024-09-07,12:21:04.000,251,10983821,13125,0,1725711663,13023.267988069994,81.13753017000272,53471.931061200004 2024-09-07,12:21:05.000,251,10983819,12565,0,1725711664,13023.30166962,81.15162843000144,53471.87516424001 2024-09-07,12:21:06.000,251,10983788,12805,0,1725711665,13023.389241649995,81.123431910004,53471.94503544001 2024-09-07,12:21:07.000,251,10983831,12805,0,1725711666,13023.369032719995,81.10228451999865,53471.84721576 2024-09-07,12:21:08.000,251,10983805,12685,0,1725711667,13023.429659509995,81.13753017000272,53471.91708696 2024-09-07,12:21:09.000,251,10983821,12645,0,1725711668,13023.46334106,81.13048104000336,53471.882151360005 2024-09-07,12:21:10.000,251,10983781,12765,0,1725711669,13023.510495229995,81.08818625999993,53471.91009984 2024-09-07,12:21:11.000,251,10983756,12765,0,1725711670,13023.510495229995,81.123431910004,53471.93804832 2024-09-07,12:21:12.000,251,10983843,12805,0,1725711671,13023.52396785,81.15162843000144,53471.91009984 2024-09-07,12:21:13.000,251,10983824,12645,0,1725711672,13023.51723153999,81.09523538999929,53471.94503544001 2024-09-07,12:21:14.000,251,10983825,12645,0,1725711673,13023.48354999,81.13048104000336,53471.91009984 2024-09-07,12:21:15.000,251,10983797,12485,0,1725711674,13023.45660474999,81.123431910004,53471.91009984 2024-09-07,12:21:16.000,251,10983830,12845,0,1725711675,13023.449868439995,81.19392321000487,53471.8961256 2024-09-07,12:21:17.000,251,10983871,12805,0,1725711676,13023.39597795999,81.20097234000423,53471.92407408001 2024-09-07,12:21:18.000,251,10983781,12805,0,1725711677,13023.39597795999,81.24326712000038,53471.93804832 2024-09-07,12:21:19.000,251,10983798,12765,0,1725711678,13023.37576902999,81.24326712000038,53471.94503544001 2024-09-07,12:21:20.000,251,10983843,12845,0,1725711679,13023.40271427,81.27851277000445,53471.931061200004 2024-09-07,12:21:21.000,251,10983762,12805,0,1725711680,13023.4229232,81.27146363999782,53471.93804832 2024-09-07,12:21:22.000,251,10983779,12965,0,1725711681,13023.44313213,81.29261103000317,53471.91009984 2024-09-07,12:21:23.000,251,10983786,12725,0,1725711682,13023.49702260999,81.30670929000189,53471.93804832 2024-09-07,12:21:24.000,251,10983804,12645,0,1725711683,13023.49702260999,81.33490580999933,53471.88913848 2024-09-07,12:21:25.000,251,10983790,12925,0,1725711684,13023.52396785,81.34195493999869,53471.87516424001 2024-09-07,12:21:26.000,251,10983760,12805,0,1725711685,13023.56438571,81.35605320000468,53471.882151360005 2024-09-07,12:21:27.000,251,10983811,12685,0,1725711686,13023.6250125,81.32080755000061,53471.91708696 2024-09-07,12:21:28.000,251,10983820,12725,0,1725711687,13023.631748809996,81.3701514600034,53471.94503544001 2024-09-07,12:21:29.000,251,10983797,12925,0,1725711688,13023.66543036,81.32080755000061,53471.931061200004 2024-09-07,12:21:30.000,251,10983812,12805,0,1725711689,13023.705848220001,81.33490580999933,53471.8961256 2024-09-07,12:21:31.000,251,10983797,12965,0,1725711690,13023.705848220001,81.36310233000404,53471.92407408001 2024-09-07,12:21:32.000,251,10983789,12685,0,1725711691,13023.692375599996,81.34195493999869,53471.93804832 2024-09-07,12:21:33.000,251,10983784,13045,0,1725711692,13023.699111909991,81.3701514600034,53471.91009984 2024-09-07,12:21:34.000,251,10983828,12925,0,1725711693,13023.732793459996,81.38424972000212,53471.88913848 2024-09-07,12:21:35.000,251,10983785,12765,0,1725711694,13023.779947629992,81.41949536999891,53471.87516424001 2024-09-07,12:21:36.000,251,10983774,12925,0,1725711695,13023.793420249996,81.39834798000084,53471.952022560006 2024-09-07,12:21:37.000,251,10983767,12765,0,1725711696,13023.759738699991,81.47588841000106,53471.81926728 2024-09-07,12:21:38.000,251,10983827,12645,0,1725711697,13023.827101800001,81.47588841000106,53471.86817712 2024-09-07,12:21:39.000,251,10983717,12685,0,1725711698,13023.854047039997,81.45474102000298,53471.87516424001 2024-09-07,12:21:40.000,251,10983817,12605,0,1725711699,13023.907937520002,81.4688392800017,53471.86119 2024-09-07,12:21:41.000,251,10983836,12885,0,1725711700,13023.934882759997,81.48998666999978,53471.882151360005 2024-09-07,12:21:42.000,251,10983780,12605,0,1725711701,13023.955091689997,81.5040849299985,53471.91708696 2024-09-07,12:21:43.000,251,10983754,12485,0,1725711702,13024.029191100002,81.49703579999914,53471.92407408001 2024-09-07,12:21:44.000,251,10983774,12645,0,1725711703,13024.049400030002,81.53228145000321,53471.952022560006 2024-09-07,12:21:45.000,251,10983783,12765,0,1725711704,13024.096554199998,81.52523232000385,53471.91009984 2024-09-07,12:21:46.000,251,10983762,12565,0,1725711705,13024.136972059998,81.56047797000065,53471.9659968 2024-09-07,12:21:47.000,251,10983781,12885,0,1725711706,13024.170653609988,81.57457622999937,53471.90311272001 2024-09-07,12:21:48.000,251,10983787,12805,0,1725711707,13024.170653609988,81.60982188000344,53471.92407408001 2024-09-07,12:21:49.000,251,10983776,12885,0,1725711708,13024.197598849998,81.6803131800043,53471.94503544001 2024-09-07,12:21:50.000,251,10983773,12725,0,1725711709,13024.204335159993,81.66621491999831,53471.8961256 2024-09-07,12:21:51.000,251,10983825,12685,0,1725711710,13024.190862539988,81.65916578999895,53471.94503544001 2024-09-07,12:21:52.000,251,10983804,12445,0,1725711711,13024.217807779998,81.69441144000302,53471.88913848 2024-09-07,12:21:53.000,251,10983784,12605,0,1725711712,13024.197598849998,81.68736231000366,53471.931061200004 2024-09-07,12:21:54.000,251,10983819,12605,0,1725711713,13024.177389919998,81.72260796000046,53471.90311272001 2024-09-07,12:21:55.000,251,10983814,12645,0,1725711714,13024.184126229993,81.7155588300011,53471.88913848 2024-09-07,12:21:56.000,251,10983797,12445,0,1725711715,13024.116763129998,81.70146057000238,53471.90311272001 2024-09-07,12:21:57.000,251,10983791,12765,0,1725711716,13024.136972059998,81.70146057000238,53471.90311272001 2024-09-07,12:21:58.000,251,10983774,12765,0,1725711717,13024.103290509993,81.66621491999831,53471.88913848 2024-09-07,12:21:59.000,251,10983791,12925,0,1725711718,13024.035927409997,81.66621491999831,53471.82625440001 2024-09-07,12:22:00.000,251,10983766,12605,0,1725711719,13024.029191100002,81.65211665999959,53471.85420288001 2024-09-07,12:22:01.000,251,10983824,12685,0,1725711720,13024.008982170002,81.65211665999959,53471.84721576 2024-09-07,12:22:02.000,251,10983814,12805,0,1725711721,13023.955091689997,81.64506753000023,53471.80529304001 2024-09-07,12:22:03.000,251,10983778,12725,0,1725711722,13023.968564310002,81.65211665999959,53471.84721576 2024-09-07,12:22:04.000,251,10983834,12845,0,1725711723,13023.955091689997,81.67326404999767,53471.86817712 2024-09-07,12:22:05.000,251,10983854,12445,0,1725711724,13023.982036929992,81.67326404999767,53471.833241520006 2024-09-07,12:22:06.000,251,10983788,12765,0,1725711725,13023.968564310002,81.72260796000046,53471.79830592 2024-09-07,12:22:07.000,251,10983815,12445,0,1725711726,13023.941619069992,81.73670621999918,53471.75638320001 2024-09-07,12:22:08.000,251,10983795,12765,0,1725711727,13023.968564310002,81.72260796000046,53471.7913188 2024-09-07,12:22:09.000,251,10983746,12805,0,1725711728,13023.941619069992,81.77195187000325,53471.763370320004 2024-09-07,12:22:10.000,251,10983783,13085,0,1725711729,13023.941619069992,81.77900100000261,53471.784331680006 2024-09-07,12:22:11.000,251,10983770,12725,0,1725711730,13023.941619069992,81.7508044799979,53471.714460480005 2024-09-07,12:22:12.000,251,10983742,12845,0,1725711731,13023.921410139992,81.82129577999876,53471.784331680006 2024-09-07,12:22:13.000,251,10983785,12765,0,1725711732,13023.894464899997,81.8142466499994,53471.74240896 2024-09-07,12:22:14.000,251,10983799,12725,0,1725711733,13023.901201209992,81.8635905600022,53471.74939608 2024-09-07,12:22:15.000,251,10983799,12645,0,1725711734,13023.894464899997,81.89178707999963,53471.74240896 2024-09-07,12:22:16.000,251,10983786,12685,0,1725711735,13023.880992279992,81.89883620999899,53471.73542184001 2024-09-07,12:22:17.000,251,10983792,12605,0,1725711736,13023.867519660002,81.87063969000155,53471.7214476 2024-09-07,12:22:18.000,251,10983744,12925,0,1725711737,13023.854047039997,81.91293446999771,53471.70048624 2024-09-07,12:22:19.000,251,10983765,12765,0,1725711738,13023.860783349992,81.89178707999963,53471.67952488 2024-09-07,12:22:20.000,251,10983762,12965,0,1725711739,13023.880992279992,81.87768882000091,53471.70048624 2024-09-07,12:22:21.000,251,10983754,12605,0,1725711740,13023.847310730001,81.87063969000155,53471.67952488 2024-09-07,12:22:22.000,251,10983771,12605,0,1725711741,13023.833838109997,81.8142466499994,53471.63760216001 2024-09-07,12:22:23.000,251,10983790,12645,0,1725711742,13023.847310730001,81.79309926000133,53471.644589280004 2024-09-07,12:22:24.000,251,10983819,13125,0,1725711743,13023.820365489992,81.7508044799979,53471.6515764 2024-09-07,12:22:25.000,251,10983820,12805,0,1725711744,13023.840574419992,81.7508044799979,53471.644589280004 2024-09-07,12:22:26.000,251,10983779,12765,0,1725711745,13023.779947629992,81.7508044799979,53471.595679440004 2024-09-07,12:22:27.000,251,10983787,12605,0,1725711746,13023.753002389996,81.76490274000389,53471.62362792 2024-09-07,12:22:28.000,251,10983826,12485,0,1725711747,13023.753002389996,81.75785361000453,53471.63061504 2024-09-07,12:22:29.000,251,10983810,12685,0,1725711748,13023.705848220001,81.79309926000133,53471.616640800006 2024-09-07,12:22:30.000,251,10983787,12765,0,1725711749,13023.651957739996,81.76490274000389,53471.63760216001 2024-09-07,12:22:31.000,251,10983792,12765,0,1725711750,13023.64522143,81.75785361000453,53471.60266656 2024-09-07,12:22:32.000,251,10983786,12645,0,1725711751,13023.631748809996,81.80719752000005,53471.60266656 2024-09-07,12:22:33.000,251,10983758,12605,0,1725711752,13023.611539879996,81.80719752000005,53471.62362792 2024-09-07,12:22:34.000,251,10983778,12645,0,1725711753,13023.6250125,81.84244317000412,53471.56074384 2024-09-07,12:22:35.000,251,10983798,12645,0,1725711754,13023.705848220001,81.82129577999876,53471.60965368001 2024-09-07,12:22:36.000,251,10983822,13005,0,1725711755,13023.719320839991,81.84949230000348,53471.58869232001 2024-09-07,12:22:37.000,251,10983777,12885,0,1725711756,13023.806892870001,81.8635905600022,53471.546769600005 2024-09-07,12:22:38.000,251,10983778,12845,0,1725711757,13023.833838109997,81.9270327300037,53471.57471808 2024-09-07,12:22:39.000,251,10983809,12685,0,1725711758,13023.874255969997,81.91998360000434,53471.55375672 2024-09-07,12:22:40.000,251,10983747,12605,0,1725711759,13023.934882759997,81.9270327300037,53471.56773096001 2024-09-07,12:22:41.000,251,10983764,12845,0,1725711760,13023.941619069992,81.91998360000434,53471.5817052 2024-09-07,12:22:42.000,251,10983805,12965,0,1725711761,13023.934882759997,81.88473795000027,53471.55375672 2024-09-07,12:22:43.000,251,10983731,12365,0,1725711762,13023.948355380002,81.88473795000027,53471.49087264001 2024-09-07,12:22:44.000,251,10983792,12685,0,1725711763,13023.961827999992,81.88473795000027,53471.56773096001 2024-09-07,12:22:45.000,251,10983793,12725,0,1725711764,13023.928146450002,81.8635905600022,53471.49087264001 2024-09-07,12:22:46.000,251,10983814,12605,0,1725711765,13023.921410139992,81.82834490999812,53471.50484688 2024-09-07,12:22:47.000,251,10983791,12725,0,1725711766,13023.901201209992,81.79309926000133,53471.511834 2024-09-07,12:22:48.000,251,10983793,12765,0,1725711767,13023.914673829997,81.74375534999854,53471.511834 2024-09-07,12:22:49.000,251,10983803,12685,0,1725711768,13023.934882759997,81.72260796000046,53471.53978248001 2024-09-07,12:22:50.000,251,10983773,12605,0,1725711769,13023.921410139992,81.70146057000238,53471.52580824 2024-09-07,12:22:51.000,251,10983800,12685,0,1725711770,13023.988773240002,81.65916578999895,53471.52580824 2024-09-07,12:22:52.000,251,10983813,13005,0,1725711771,13023.995509549997,81.60982188000344,53471.546769600005 2024-09-07,12:22:53.000,251,10983792,12685,0,1725711772,13024.029191100002,81.59572362000472,53471.546769600005 2024-09-07,12:22:54.000,251,10983799,12365,0,1725711773,13024.049400030002,81.55342884000129,53471.53279536 2024-09-07,12:22:55.000,251,10983803,12525,0,1725711774,13024.096554199998,81.5675271,53471.48388552 2024-09-07,12:22:56.000,251,10983821,12565,0,1725711775,13024.170653609988,81.56047797000065,53471.46991128001 2024-09-07,12:22:57.000,251,10983779,12565,0,1725711776,13024.184126229993,81.53933058000257,53471.44196280001 2024-09-07,12:22:58.000,251,10983807,12845,0,1725711777,13024.217807779998,81.57457622999937,53471.44196280001 2024-09-07,12:22:59.000,251,10983818,12805,0,1725711778,13024.251489329989,81.60277275000408,53471.46292416 2024-09-07,12:23:00.000,251,10983801,12605,0,1725711779,13024.251489329989,81.59572362000472,53471.476898400004 2024-09-07,12:23:01.000,251,10983770,12645,0,1725711780,13024.258225639998,81.63801840000087,53471.43497568 2024-09-07,12:23:02.000,251,10983822,12605,0,1725711781,13024.285170879994,81.65211665999959,53471.49087264001 2024-09-07,12:23:03.000,251,10983767,12725,0,1725711782,13024.264961949993,81.65916578999895,53471.448949920006 2024-09-07,12:23:04.000,251,10983794,12965,0,1725711783,13024.258225639998,81.6803131800043,53471.511834 2024-09-07,12:23:05.000,251,10983770,12645,0,1725711784,13024.231280399988,81.6803131800043,53471.46991128001 2024-09-07,12:23:06.000,251,10983792,12845,0,1725711785,13024.244753019993,81.7155588300011,53471.46292416 2024-09-07,12:23:07.000,251,10983829,12605,0,1725711786,13024.258225639998,81.72965708999982,53471.46991128001 2024-09-07,12:23:08.000,251,10983808,12685,0,1725711787,13024.231280399988,81.72260796000046,53471.49087264001 2024-09-07,12:23:09.000,251,10983824,12565,0,1725711788,13024.224544089993,81.75785361000453,53471.511834 2024-09-07,12:23:10.000,251,10983841,12965,0,1725711789,13024.190862539988,81.73670621999918,53471.476898400004 2024-09-07,12:23:11.000,251,10983799,12685,0,1725711790,13024.150444679988,81.7155588300011,53471.44196280001 2024-09-07,12:23:12.000,251,10983826,12725,0,1725711791,13024.150444679988,81.70146057000238,53471.48388552 2024-09-07,12:23:13.000,251,10983844,12645,0,1725711792,13024.157180989998,81.72260796000046,53471.48388552 2024-09-07,12:23:14.000,251,10983826,12565,0,1725711793,13024.177389919998,81.69441144000302,53471.48388552 2024-09-07,12:23:15.000,251,10983814,12885,0,1725711794,13024.184126229993,81.66621491999831,53471.448949920006 2024-09-07,12:23:16.000,251,10983769,12925,0,1725711795,13024.204335159993,81.63801840000087,53471.48388552 2024-09-07,12:23:17.000,251,10983815,12525,0,1725711796,13024.163917299993,81.63801840000087,53471.448949920006 2024-09-07,12:23:18.000,251,10983874,12885,0,1725711797,13024.184126229993,81.63096927000151,53471.44196280001 2024-09-07,12:23:19.000,251,10983805,12605,0,1725711798,13024.197598849998,81.62392014000216,53471.46991128001 2024-09-07,12:23:20.000,251,10983818,13005,0,1725711799,13024.217807779998,81.6168710100028,53471.42100144001 2024-09-07,12:23:21.000,251,10983841,12845,0,1725711800,13024.305379809994,81.6168710100028,53471.41401432 2024-09-07,12:23:22.000,251,10983853,12965,0,1725711801,13024.278434569998,81.6168710100028,53471.46292416 2024-09-07,12:23:23.000,251,10983834,12805,0,1725711802,13024.298643499998,81.57457622999937,53471.44196280001 2024-09-07,12:23:24.000,251,10983829,12445,0,1725711803,13024.271698259989,81.55342884000129,53471.42100144001 2024-09-07,12:23:25.000,251,10983801,12805,0,1725711804,13024.291907189989,81.5675271,53471.41401432 2024-09-07,12:23:26.000,251,10983831,12725,0,1725711805,13024.285170879994,81.53228145000321,53471.40004008001 2024-09-07,12:23:27.000,251,10983863,12485,0,1725711806,13024.318852429999,81.56047797000065,53471.448949920006 2024-09-07,12:23:28.000,251,10983827,12565,0,1725711807,13024.325588739994,81.53933058000257,53471.427988560004 2024-09-07,12:23:29.000,251,10983788,12725,0,1725711808,13024.305379809994,81.54637971000193,53471.46292416 2024-09-07,12:23:30.000,251,10983800,12805,0,1725711809,13024.264961949993,81.53228145000321,53471.46292416 2024-09-07,12:23:31.000,251,10983807,12525,0,1725711810,13024.271698259989,81.53933058000257,53471.427988560004 2024-09-07,12:23:32.000,251,10983837,12805,0,1725711811,13024.271698259989,81.53228145000321,53471.4070272 2024-09-07,12:23:33.000,251,10983792,12605,0,1725711812,13024.244753019993,81.54637971000193,53471.42100144001 2024-09-07,12:23:34.000,251,10983780,12605,0,1725711813,13024.204335159993,81.55342884000129,53471.4070272 2024-09-07,12:23:35.000,251,10983817,12805,0,1725711814,13024.204335159993,81.51818319000449,53471.39305296 2024-09-07,12:23:36.000,251,10983833,12725,0,1725711815,13024.238016709998,81.53228145000321,53471.35113024001 2024-09-07,12:23:37.000,251,10983813,12765,0,1725711816,13024.211071469988,81.49703579999914,53471.337156 2024-09-07,12:23:38.000,251,10983829,12845,0,1725711817,13024.211071469988,81.4688392800017,53471.34414312 2024-09-07,12:23:39.000,251,10983800,13045,0,1725711818,13024.211071469988,81.44769189000363,53471.379078720005 2024-09-07,12:23:40.000,251,10983848,12965,0,1725711819,13024.238016709998,81.45474102000298,53471.379078720005 2024-09-07,12:23:41.000,251,10983821,12605,0,1725711820,13024.258225639998,81.4053971100002,53471.337156 2024-09-07,12:23:42.000,251,10983834,12805,0,1725711821,13024.278434569998,81.41244623999955,53471.36510448 2024-09-07,12:23:43.000,251,10983812,12725,0,1725711822,13024.312116119989,81.37720059000276,53471.36510448 2024-09-07,12:23:44.000,251,10983845,12765,0,1725711823,13024.332325049989,81.36310233000404,53471.337156 2024-09-07,12:23:45.000,251,10983801,12805,0,1725711824,13024.345797669994,81.30670929000189,53471.35811736 2024-09-07,12:23:46.000,251,10983776,12965,0,1725711825,13024.332325049989,81.27851277000445,53471.337156 2024-09-07,12:23:47.000,251,10983817,12645,0,1725711826,13024.386215529994,81.27851277000445,53471.35811736 2024-09-07,12:23:48.000,251,10983803,12925,0,1725711827,13024.426633389994,81.2221197300023,53471.36510448 2024-09-07,12:23:49.000,251,10983824,12765,0,1725711828,13024.467051249994,81.16572669000016,53471.427988560004 2024-09-07,12:23:50.000,251,10983806,12605,0,1725711829,13024.467051249994,81.16572669000016,53471.44196280001 2024-09-07,12:23:51.000,251,10983831,12805,0,1725711830,13024.487260179994,81.14457930000208,53471.4070272 2024-09-07,12:23:52.000,251,10983794,12765,0,1725711831,13024.54115066,81.109333649998,53471.39305296 2024-09-07,12:23:53.000,251,10983837,12605,0,1725711832,13024.527678039994,81.05294061000313,53471.427988560004 2024-09-07,12:23:54.000,251,10983814,12845,0,1725711833,13024.56135959,81.02474408999842,53471.42100144001 2024-09-07,12:23:55.000,251,10983810,12805,0,1725711834,13024.54115066,81.01769495999906,53471.44196280001 2024-09-07,12:23:56.000,251,10983807,12845,0,1725711835,13024.55462327999,81.03884235000442,53471.44196280001 2024-09-07,12:23:57.000,251,10983765,12725,0,1725711836,13024.547886969995,81.0106458299997,53471.42100144001 2024-09-07,12:23:58.000,251,10983806,13005,0,1725711837,13024.58156852,80.98244931000227,53471.427988560004 2024-09-07,12:23:59.000,251,10983817,12605,0,1725711838,13024.5007328,80.98949844000163,53471.40004008001 2024-09-07,12:24:00.000,251,10983785,12685,0,1725711839,13024.54115066,80.96130192000419,53471.427988560004 2024-09-07,12:24:01.000,251,10983786,12765,0,1725711840,13024.52094173,80.94015452999884,53471.39305296 2024-09-07,12:24:02.000,251,10983770,12605,0,1725711841,13024.48052387,80.93310539999948,53471.46292416 2024-09-07,12:24:03.000,251,10983814,12605,0,1725711842,13024.5007328,80.88376149000396,53471.497859760006 2024-09-07,12:24:04.000,251,10983806,12805,0,1725711843,13024.467051249994,80.89785975000268,53471.48388552 2024-09-07,12:24:05.000,251,10983844,12765,0,1725711844,13024.446842319994,80.83441758000117,53471.48388552 2024-09-07,12:24:06.000,251,10983787,12485,0,1725711845,13024.440106009999,80.8132701900031,53471.44196280001 2024-09-07,12:24:07.000,251,10983849,12245,0,1725711846,13024.399688149999,80.77802453999902,53471.51882112001 2024-09-07,12:24:08.000,251,10983815,12925,0,1725711847,13024.366006599994,80.71458237000479,53471.427988560004 2024-09-07,12:24:09.000,251,10983835,12685,0,1725711848,13024.359270289999,80.73572976000287,53471.46292416 2024-09-07,12:24:10.000,251,10983782,12925,0,1725711849,13024.345797669994,80.67933672000072,53471.427988560004 2024-09-07,12:24:11.000,251,10983823,12805,0,1725711850,13024.332325049989,80.665238460002,53471.44196280001 2024-09-07,12:24:12.000,251,10983791,13045,0,1725711851,13024.305379809994,80.65114020000328,53471.43497568 2024-09-07,12:24:13.000,251,10983813,12805,0,1725711852,13024.305379809994,80.63704194000456,53471.448949920006 2024-09-07,12:24:14.000,251,10983787,12525,0,1725711853,13024.359270289999,80.63704194000456,53471.41401432 2024-09-07,12:24:15.000,251,10983806,12605,0,1725711854,13024.345797669994,80.61589454999921,53471.43497568 2024-09-07,12:24:16.000,251,10983803,12765,0,1725711855,13024.352533979989,80.61589454999921,53471.38606584 2024-09-07,12:24:17.000,251,10983783,12765,0,1725711856,13024.312116119989,80.59474716000113,53471.41401432 2024-09-07,12:24:18.000,251,10983838,12605,0,1725711857,13024.318852429999,80.57359977000306,53471.38606584 2024-09-07,12:24:19.000,251,10983832,12845,0,1725711858,13024.332325049989,80.53130498999963,53471.45593704 2024-09-07,12:24:20.000,251,10983819,12765,0,1725711859,13024.366006599994,80.55950151000434,53471.46292416 2024-09-07,12:24:21.000,251,10983783,12885,0,1725711860,13024.386215529994,80.51015760000155,53471.45593704 2024-09-07,12:24:22.000,251,10983806,12525,0,1725711861,13024.345797669994,80.46786281999812,53471.42100144001 2024-09-07,12:24:23.000,251,10983797,12645,0,1725711862,13024.379479219999,80.4537645599994,53471.448949920006 2024-09-07,12:24:24.000,251,10983751,12685,0,1725711863,13024.386215529994,80.43261717000132,53471.448949920006 2024-09-07,12:24:25.000,251,10983792,12965,0,1725711864,13024.339061359999,80.38327325999853,53471.44196280001 2024-09-07,12:24:26.000,251,10983801,12645,0,1725711865,13024.372742909989,80.36917499999981,53471.46292416 2024-09-07,12:24:27.000,251,10983782,12605,0,1725711866,13024.379479219999,80.31278195999766,53471.45593704 2024-09-07,12:24:28.000,251,10983789,12605,0,1725711867,13024.372742909989,80.31278195999766,53471.46991128001 2024-09-07,12:24:29.000,251,10983784,12605,0,1725711868,13024.359270289999,80.32688022000366,53471.46292416 2024-09-07,12:24:30.000,251,10983762,12805,0,1725711869,13024.366006599994,80.29163456999959,53471.45593704 2024-09-07,12:24:31.000,251,10983770,12685,0,1725711870,13024.366006599994,80.23524153000471,53471.476898400004 2024-09-07,12:24:32.000,251,10983797,12685,0,1725711871,13024.372742909989,80.19294675000128,53471.51882112001 2024-09-07,12:24:33.000,251,10983777,12765,0,1725711872,13024.332325049989,80.15770110000449,53471.48388552 2024-09-07,12:24:34.000,251,10983815,13005,0,1725711873,13024.298643499998,80.16475023000385,53471.45593704 2024-09-07,12:24:35.000,251,10983776,12605,0,1725711874,13024.258225639998,80.16475023000385,53471.48388552 2024-09-07,12:24:36.000,251,10983782,12645,0,1725711875,13024.285170879994,80.16475023000385,53471.45593704 2024-09-07,12:24:37.000,251,10983777,12645,0,1725711876,13024.278434569998,80.1083571900017,53471.46991128001 2024-09-07,12:24:38.000,251,10983770,12485,0,1725711877,13024.231280399988,80.12950457999978,53471.48388552 2024-09-07,12:24:39.000,251,10983764,12845,0,1725711878,13024.184126229993,80.12245545000042,53471.46991128001 2024-09-07,12:24:40.000,251,10983775,12725,0,1725711879,13024.130235750003,80.1083571900017,53471.46292416 2024-09-07,12:24:41.000,251,10983777,12885,0,1725711880,13024.096554199998,80.11540632000106,53471.448949920006 2024-09-07,12:24:42.000,251,10983823,12285,0,1725711881,13024.083081579993,80.08016067000426,53471.49087264001 2024-09-07,12:24:43.000,251,10983798,12605,0,1725711882,13024.069608960002,80.10130806000234,53471.48388552 2024-09-07,12:24:44.000,251,10983805,12845,0,1725711883,13024.022454789992,80.10130806000234,53471.48388552 2024-09-07,12:24:45.000,251,10983815,12885,0,1725711884,13024.056136339997,80.1083571900017,53471.46292416 2024-09-07,12:24:46.000,251,10983808,12765,0,1725711885,13024.056136339997,80.10130806000234,53471.49087264001 2024-09-07,12:24:47.000,251,10983791,12645,0,1725711886,13024.002245859992,80.12950457999978,53471.46991128001 2024-09-07,12:24:48.000,251,10983777,12845,0,1725711887,13023.961827999992,80.12245545000042,53471.43497568 2024-09-07,12:24:49.000,251,10983825,12645,0,1725711888,13023.934882759997,80.15065196999785,53471.448949920006 2024-09-07,12:24:50.000,251,10983837,12565,0,1725711889,13023.921410139992,80.12245545000042,53471.46292416 2024-09-07,12:24:51.000,251,10983838,12965,0,1725711890,13023.928146450002,80.09425893000298,53471.48388552 2024-09-07,12:24:52.000,251,10983857,12805,0,1725711891,13023.948355380002,80.09425893000298,53471.51882112001 2024-09-07,12:24:53.000,251,10983788,12805,0,1725711892,13023.914673829997,80.05196414999955,53471.48388552 2024-09-07,12:24:54.000,251,10983833,12805,0,1725711893,13023.901201209992,80.05901327999891,53471.50484688 2024-09-07,12:24:55.000,251,10983827,12605,0,1725711894,13023.907937520002,80.01671850000275,53471.511834 2024-09-07,12:24:56.000,251,10983819,12885,0,1725711895,13023.833838109997,79.92507981000381,53471.448949920006 2024-09-07,12:24:57.000,251,10983814,13085,0,1725711896,13023.827101800001,79.91803068000445,53471.46292416 2024-09-07,12:24:58.000,251,10983793,12685,0,1725711897,13023.806892870001,79.91803068000445,53471.49087264001 2024-09-07,12:24:59.000,251,10983828,12645,0,1725711898,13023.827101800001,79.93212894000317,53471.53978248001 2024-09-07,12:25:00.000,251,10983787,13005,0,1725711899,13023.800156559992,79.8968832899991,53471.497859760006 2024-09-07,12:25:01.000,251,10983792,12645,0,1725711900,13023.766475010001,79.88278503000038,53471.49087264001 2024-09-07,12:25:02.000,251,10983821,12605,0,1725711901,13023.759738699991,79.8616376400023,53471.50484688 2024-09-07,12:25:03.000,251,10983794,12685,0,1725711902,13023.766475010001,79.84049025000422,53471.50484688 2024-09-07,12:25:04.000,251,10983831,12645,0,1725711903,13023.726057150001,79.86868677000166,53471.511834 2024-09-07,12:25:05.000,251,10983829,12725,0,1725711904,13023.732793459996,79.87573590000102,53471.497859760006 2024-09-07,12:25:06.000,251,10983810,12605,0,1725711905,13023.712584529996,79.87573590000102,53471.53279536 2024-09-07,12:25:07.000,251,10983805,12645,0,1725711906,13023.753002389996,79.86868677000166,53471.511834 2024-09-07,12:25:08.000,251,10983800,12685,0,1725711907,13023.726057150001,79.88983415999974,53471.55375672 2024-09-07,12:25:09.000,251,10983812,12885,0,1725711908,13023.766475010001,79.88983415999974,53471.55375672 2024-09-07,12:25:10.000,251,10983812,12925,0,1725711909,13023.726057150001,79.86868677000166,53471.50484688 2024-09-07,12:25:11.000,251,10983796,12605,0,1725711910,13023.753002389996,79.88983415999974,53471.48388552 2024-09-07,12:25:12.000,251,10983816,12605,0,1725711911,13023.739529769991,79.8968832899991,53471.46292416 2024-09-07,12:25:13.000,251,10983799,12725,0,1725711912,13023.739529769991,79.86868677000166,53471.53978248001 2024-09-07,12:25:14.000,251,10983813,12685,0,1725711913,13023.739529769991,79.8968832899991,53471.53279536 2024-09-07,12:25:15.000,251,10983854,12965,0,1725711914,13023.766475010001,79.88983415999974,53471.55375672 2024-09-07,12:25:16.000,251,10983822,12965,0,1725711915,13023.712584529996,79.91098154999781,53471.56074384 2024-09-07,12:25:17.000,251,10983817,12925,0,1725711916,13023.753002389996,79.86868677000166,53471.5817052 2024-09-07,12:25:18.000,251,10983817,12525,0,1725711917,13023.699111909991,79.8616376400023,53471.60266656 2024-09-07,12:25:19.000,251,10983839,12805,0,1725711918,13023.68563929,79.83344112000486,53471.595679440004 2024-09-07,12:25:20.000,251,10983770,12605,0,1725711919,13023.692375599996,79.83344112000486,53471.616640800006 2024-09-07,12:25:21.000,251,10983795,12805,0,1725711920,13023.678902979991,79.83344112000486,53471.62362792 2024-09-07,12:25:22.000,251,10983845,12645,0,1725711921,13023.672166669996,79.83344112000486,53471.58869232001 2024-09-07,12:25:23.000,251,10983818,12965,0,1725711922,13023.658694049991,79.85458851000294,53471.70048624 2024-09-07,12:25:24.000,251,10983826,12965,0,1725711923,13023.611539879996,79.87573590000102,53471.6515764 2024-09-07,12:25:25.000,251,10983792,12445,0,1725711924,13023.61827618999,79.84753938000358,53471.665550640006 2024-09-07,12:25:26.000,251,10983825,12565,0,1725711925,13023.591330949996,79.85458851000294,53471.665550640006 2024-09-07,12:25:27.000,251,10983794,12645,0,1725711926,13023.55764939999,79.8616376400023,53471.644589280004 2024-09-07,12:25:28.000,251,10983839,12965,0,1725711927,13023.550913089995,79.87573590000102,53471.67253776 2024-09-07,12:25:29.000,251,10983852,12765,0,1725711928,13023.57785832999,79.88983415999974,53471.67253776 2024-09-07,12:25:30.000,251,10983801,12645,0,1725711929,13023.55764939999,79.88983415999974,53471.70048624 2024-09-07,12:25:31.000,251,10983837,12565,0,1725711930,13023.55764939999,79.88278503000038,53471.68651200001 2024-09-07,12:25:32.000,251,10983748,12365,0,1725711931,13023.550913089995,79.8616376400023,53471.68651200001 2024-09-07,12:25:33.000,251,10983776,12885,0,1725711932,13023.550913089995,79.88983415999974,53471.6515764 2024-09-07,12:25:34.000,251,10983782,12765,0,1725711933,13023.55764939999,79.8616376400023,53471.67253776 2024-09-07,12:25:35.000,251,10983784,12965,0,1725711934,13023.59806725999,79.8616376400023,53471.67952488 2024-09-07,12:25:36.000,251,10983803,12725,0,1725711935,13023.591330949996,79.8616376400023,53471.714460480005 2024-09-07,12:25:37.000,251,10983781,13045,0,1725711936,13023.57785832999,79.81934285999887,53471.68651200001 2024-09-07,12:25:38.000,251,10983788,12485,0,1725711937,13023.56438571,79.83344112000486,53471.763370320004 2024-09-07,12:25:39.000,251,10983764,12885,0,1725711938,13023.59806725999,79.79819547000079,53471.77734456001 2024-09-07,12:25:40.000,251,10983792,12685,0,1725711939,13023.571122019996,79.80524460000015,53471.7913188 2024-09-07,12:25:41.000,251,10983804,12845,0,1725711940,13023.53744046999,79.79114634000143,53471.74240896 2024-09-07,12:25:42.000,251,10983805,12885,0,1725711941,13023.550913089995,79.762949820004,53471.833241520006 2024-09-07,12:25:43.000,251,10983803,12885,0,1725711942,13023.53744046999,79.74180242999864,53471.81926728 2024-09-07,12:25:44.000,251,10983813,12925,0,1725711943,13023.530704159995,79.72770416999992,53471.86119 2024-09-07,12:25:45.000,251,10983792,12805,0,1725711944,13023.52396785,79.70655678000185,53471.7913188 2024-09-07,12:25:46.000,251,10983809,12525,0,1725711945,13023.55764939999,79.69950765000249,53471.812280160004 2024-09-07,12:25:47.000,251,10983765,13005,0,1725711946,13023.52396785,79.69245852000313,53471.77734456001 2024-09-07,12:25:48.000,251,10983782,12605,0,1725711947,13023.57785832999,79.69950765000249,53471.7913188 2024-09-07,12:25:49.000,251,10983771,12765,0,1725711948,13023.550913089995,79.67836026000441,53471.80529304001 2024-09-07,12:25:50.000,251,10983811,12805,0,1725711949,13023.571122019996,79.67836026000441,53471.84022864 2024-09-07,12:25:51.000,251,10983816,12725,0,1725711950,13023.54417678,79.67836026000441,53471.85420288001 2024-09-07,12:25:52.000,251,10983816,12765,0,1725711951,13023.490286299995,79.66426199999842,53471.85420288001 2024-09-07,12:25:53.000,251,10983816,12725,0,1725711952,13023.49702260999,79.67836026000441,53471.86817712 2024-09-07,12:25:54.000,251,10983782,12885,0,1725711953,13023.50375892,79.60786896000354,53471.882151360005 2024-09-07,12:25:55.000,251,10983803,12805,0,1725711954,13023.550913089995,79.62196722000226,53471.91708696 2024-09-07,12:25:56.000,251,10983825,12925,0,1725711955,13023.490286299995,79.60081983000418,53471.93804832 2024-09-07,12:25:57.000,251,10983814,12605,0,1725711956,13023.46334106,79.5514759200014,53471.9659968 2024-09-07,12:25:58.000,251,10983796,12565,0,1725711957,13023.45660474999,79.55852505000075,53471.9659968 2024-09-07,12:25:59.000,251,10983834,12605,0,1725711958,13023.46334106,79.53737766000268,53471.99394528001 2024-09-07,12:26:00.000,251,10983779,12925,0,1725711959,13023.43639581999,79.53737766000268,53472.000932400006 2024-09-07,12:26:01.000,251,10983811,12925,0,1725711960,13023.43639581999,79.50918113999796,53472.00791952 2024-09-07,12:26:02.000,251,10983786,12565,0,1725711961,13023.449868439995,79.46688636000181,53471.9659968 2024-09-07,12:26:03.000,251,10983812,12445,0,1725711962,13023.429659509995,79.47393549000117,53472.02888088 2024-09-07,12:26:04.000,251,10983848,12845,0,1725711963,13023.44313213,79.44573897000373,53471.9659968 2024-09-07,12:26:05.000,251,10983797,12685,0,1725711964,13023.44313213,79.42459157999838,53472.02888088 2024-09-07,12:26:06.000,251,10983860,12645,0,1725711965,13023.429659509995,79.45278810000309,53472.08477784 2024-09-07,12:26:07.000,251,10983815,12885,0,1725711966,13023.429659509995,79.41754244999902,53472.07779072 2024-09-07,12:26:08.000,251,10983799,12725,0,1725711967,13023.40271427,79.38934593000158,53472.049842240005 2024-09-07,12:26:09.000,251,10983822,12765,0,1725711968,13023.40271427,79.35410028000479,53472.049842240005 2024-09-07,12:26:10.000,251,10983840,12805,0,1725711969,13023.38250534,79.34000201999879,53472.049842240005 2024-09-07,12:26:11.000,251,10983788,12645,0,1725711970,13023.39597795999,79.36114941000415,53472.09176496001 2024-09-07,12:26:12.000,251,10983757,12445,0,1725711971,13023.36229641,79.34705114999815,53472.07080360001 2024-09-07,12:26:13.000,251,10983831,12685,0,1725711972,13023.308405929994,79.304756370002,53472.08477784 2024-09-07,12:26:14.000,251,10983813,12765,0,1725711973,13023.26125176,79.32590376000007,53472.08477784 2024-09-07,12:26:15.000,251,10983792,12605,0,1725711974,13023.27472437999,79.24131420000049,53472.09176496001 2024-09-07,12:26:16.000,251,10983786,12765,0,1725711975,13023.227570209994,79.2554124599992,53472.147661920004 2024-09-07,12:26:17.000,251,10983805,12285,0,1725711976,13023.207361279994,79.23426507000113,53472.18259752 2024-09-07,12:26:18.000,251,10983824,12685,0,1725711977,13023.160207109999,79.16377377000026,53472.13368768 2024-09-07,12:26:19.000,251,10983801,12565,0,1725711978,13023.119789249999,79.16377377000026,53472.18958464001 2024-09-07,12:26:20.000,251,10983800,12285,0,1725711979,13023.113052939989,79.12852812000347,53472.15464904 2024-09-07,12:26:21.000,251,10983830,12885,0,1725711980,13023.086107699994,79.1214789900041,53472.1756104 2024-09-07,12:26:22.000,251,10983839,12605,0,1725711981,13023.086107699994,79.0932824699994,53472.168623280006 2024-09-07,12:26:23.000,251,10983806,12605,0,1725711982,13023.065898769994,79.07918421000068,53472.19657176 2024-09-07,12:26:24.000,251,10983849,12685,0,1725711983,13023.045689839993,79.07213508000132,53472.19657176 2024-09-07,12:26:25.000,251,10983832,12605,0,1725711984,13023.018744599998,79.02279116999853,53472.18259752 2024-09-07,12:26:26.000,251,10983810,12725,0,1725711985,13023.005271979993,79.00164378000045,53472.217533120005 2024-09-07,12:26:27.000,251,10983789,12805,0,1725711986,13022.971590429988,78.98049639000237,53472.20355888 2024-09-07,12:26:28.000,251,10983809,12525,0,1725711987,13022.944645189993,78.93115247999958,53472.217533120005 2024-09-07,12:26:29.000,251,10983771,12885,0,1725711988,13022.910963640003,78.98049639000237,53472.25246872 2024-09-07,12:26:30.000,251,10983778,12885,0,1725711989,13022.877282089998,78.9452507399983,53472.23150736 2024-09-07,12:26:31.000,251,10983813,12845,0,1725711990,13022.863809469993,78.93820160999894,53472.25246872 2024-09-07,12:26:32.000,251,10983829,13085,0,1725711991,13022.796446369997,78.89590683000279,53472.217533120005 2024-09-07,12:26:33.000,251,10983841,12685,0,1725711992,13022.769501130002,78.9100050900015,53472.22452024 2024-09-07,12:26:34.000,251,10983804,12565,0,1725711993,13022.729083270002,78.86066117999871,53472.22452024 2024-09-07,12:26:35.000,251,10983850,12965,0,1725711994,13022.708874340002,78.9100050900015,53472.287404320006 2024-09-07,12:26:36.000,251,10983802,12725,0,1725711995,13022.654983859997,78.87475944000471,53472.27343008 2024-09-07,12:26:37.000,251,10983796,13085,0,1725711996,13022.634774929997,78.91705422000086,53472.217533120005 2024-09-07,12:26:38.000,251,10983802,12725,0,1725711997,13022.594357069996,78.88180857000407,53472.25945584001 2024-09-07,12:26:39.000,251,10983796,12845,0,1725711998,13022.587620760001,78.9593490000043,53472.22452024 2024-09-07,12:26:40.000,251,10983785,12485,0,1725711999,13022.553939209996,78.95229986999766,53472.18958464001 2024-09-07,12:26:41.000,251,10983820,12565,0,1725712000,13022.526993970001,78.9452507399983,53472.266442960004 2024-09-07,12:26:42.000,251,10983786,12685,0,1725712001,13022.520257659991,78.92410335000022,53472.28041720001 2024-09-07,12:26:43.000,251,10983823,12765,0,1725712002,13022.493312419996,78.9100050900015,53472.28041720001 2024-09-07,12:26:44.000,251,10983803,12805,0,1725712003,13022.48657611,78.91705422000086,53472.29439144 2024-09-07,12:26:45.000,251,10983751,12685,0,1725712004,13022.419213009991,78.92410335000022,53472.266442960004 2024-09-07,12:26:46.000,251,10983796,12605,0,1725712005,13022.36532253,78.9100050900015,53472.25246872 2024-09-07,12:26:47.000,251,10983789,12685,0,1725712006,13022.331640979995,78.89590683000279,53472.23150736 2024-09-07,12:26:48.000,251,10983770,12685,0,1725712007,13022.27775049999,78.91705422000086,53472.266442960004 2024-09-07,12:26:49.000,251,10983781,12645,0,1725712008,13022.20365109,78.89590683000279,53472.27343008 2024-09-07,12:26:50.000,251,10983789,12605,0,1725712009,13022.17670584999,78.9100050900015,53472.27343008 2024-09-07,12:26:51.000,251,10983783,13005,0,1725712010,13022.15649691999,78.93820160999894,53472.28041720001 2024-09-07,12:26:52.000,251,10983753,12445,0,1725712011,13022.068924889994,78.96639813000365,53472.315352800004 2024-09-07,12:26:53.000,251,10983769,12605,0,1725712012,13021.99482547999,78.9452507399983,53472.32233992 2024-09-07,12:26:54.000,251,10983725,12925,0,1725712013,13021.954407619989,78.99459465000109,53472.315352800004 2024-09-07,12:26:55.000,251,10983784,12765,0,1725712014,13021.927462379994,79.01574203999917,53472.29439144 2024-09-07,12:26:57.000,251,10983787,12965,0,1725712016,13021.785999869993,79.07918421000068,53472.266442960004 2024-09-07,12:26:58.000,251,10983794,12925,0,1725712017,13021.725373079993,79.11442986000475,53472.29439144 2024-09-07,12:26:59.000,251,10983743,12925,0,1725712018,13021.705164149993,79.14967551000154,53472.315352800004 2024-09-07,12:27:00.000,251,10983809,12805,0,1725712019,13021.658009979998,79.24131420000049,53472.32233992 2024-09-07,12:27:01.000,251,10983759,12605,0,1725712020,13021.624328429993,79.26246158999857,53472.30836568001 2024-09-07,12:27:02.000,251,10983812,12485,0,1725712021,13021.583910569992,79.29065811000328,53472.28041720001 2024-09-07,12:27:03.000,251,10983779,12725,0,1725712022,13021.577174259997,79.304756370002,53472.287404320006 2024-09-07,12:27:04.000,251,10983766,12645,0,1725712023,13021.523283779992,79.34000201999879,53472.287404320006 2024-09-07,12:27:05.000,251,10983806,12645,0,1725712024,13021.489602230002,79.39639506000094,53472.287404320006 2024-09-07,12:27:06.000,251,10983794,12565,0,1725712025,13021.449184370002,79.36114941000415,53472.266442960004 2024-09-07,12:27:07.000,251,10983813,12605,0,1725712026,13021.422239129992,79.3681985400035,53472.266442960004 2024-09-07,12:27:08.000,251,10983770,12965,0,1725712027,13021.422239129992,79.4034441900003,53472.27343008 2024-09-07,12:27:09.000,251,10983778,12445,0,1725712028,13021.415502819997,79.41049331999966,53472.266442960004 2024-09-07,12:27:10.000,251,10983821,12965,0,1725712029,13021.368348650001,79.43868984000437,53472.29439144 2024-09-07,12:27:11.000,251,10983779,12925,0,1725712030,13021.348139720001,79.45278810000309,53472.28041720001 2024-09-07,12:27:12.000,251,10983813,12925,0,1725712031,13021.334667099996,79.5021320099986,53472.27343008 2024-09-07,12:27:13.000,251,10983809,12845,0,1725712032,13021.334667099996,79.49508287999925,53472.30836568001 2024-09-07,12:27:14.000,251,10983829,12845,0,1725712033,13021.321194479991,79.54442679000203,53472.32932704001 2024-09-07,12:27:15.000,251,10983824,12725,0,1725712034,13021.24709507,79.56557418000011,53472.30836568001 2024-09-07,12:27:16.000,251,10983824,12885,0,1725712035,13021.20667721,79.6501637399997,53472.336314160006 2024-09-07,12:27:17.000,251,10983787,12765,0,1725712036,13021.152786729996,79.68540939000377,53472.336314160006 2024-09-07,12:27:18.000,251,10983845,12645,0,1725712037,13021.13931410999,79.74180242999864,53472.32932704001 2024-09-07,12:27:19.000,251,10983764,12645,0,1725712038,13021.09889624999,79.83344112000486,53472.34330128 2024-09-07,12:27:20.000,251,10983765,12805,0,1725712039,13021.0652147,79.84049025000422,53472.336314160006 2024-09-07,12:27:21.000,251,10983818,12645,0,1725712040,13021.00458791,79.84049025000422,53472.385224000005 2024-09-07,12:27:22.000,251,10983813,12605,0,1725712041,13020.97764266999,79.88278503000038,53472.37124976 2024-09-07,12:27:23.000,251,10983770,12605,0,1725712042,13020.94396112,79.8968832899991,53472.36426264 2024-09-07,12:27:24.000,251,10983835,12445,0,1725712043,13020.84291647,79.91803068000445,53472.39221112 2024-09-07,12:27:25.000,251,10983815,12605,0,1725712044,13020.802498609999,79.9603254600006,53472.37124976 2024-09-07,12:27:26.000,251,10983815,12685,0,1725712045,13020.829443849994,80.01671850000275,53472.39221112 2024-09-07,12:27:27.000,251,10983776,12285,0,1725712046,13020.789025989994,80.03786589000083,53472.37124976 2024-09-07,12:27:28.000,251,10983806,12605,0,1725712047,13020.748608129994,79.97442371999932,53472.385224000005 2024-09-07,12:27:29.000,251,10983815,12645,0,1725712048,13020.789025989994,80.02376763000211,53472.37124976 2024-09-07,12:27:30.000,251,10983789,12685,0,1725712049,13020.748608129994,80.03786589000083,53472.40618536001 2024-09-07,12:27:31.000,251,10983797,12685,0,1725712050,13020.748608129994,80.03786589000083,53472.41317248 2024-09-07,12:27:32.000,251,10983833,12685,0,1725712051,13020.762080749999,80.02376763000211,53472.40618536001 2024-09-07,12:27:33.000,251,10983824,12645,0,1725712052,13020.728399199994,80.05901327999891,53472.39221112 2024-09-07,12:27:34.000,251,10983801,13085,0,1725712053,13020.708190269994,80.11540632000106,53472.39221112 2024-09-07,12:27:35.000,251,10983800,12805,0,1725712054,13020.748608129994,80.1083571900017,53472.37124976 2024-09-07,12:27:36.000,251,10983854,12725,0,1725712055,13020.701453959999,80.13655370999913,53472.39221112 2024-09-07,12:27:37.000,251,10983741,12725,0,1725712056,13020.694717649989,80.17884849000257,53472.37124976 2024-09-07,12:27:38.000,251,10983761,12765,0,1725712057,13020.681245029999,80.19294675000128,53472.3502884 2024-09-07,12:27:39.000,251,10983813,12685,0,1725712058,13020.647563479994,80.21409413999936,53472.39221112 2024-09-07,12:27:40.000,251,10983821,12685,0,1725712059,13020.586936689993,80.27753631000087,53472.4201596 2024-09-07,12:27:41.000,251,10983783,12685,0,1725712060,13020.559991449998,80.33392935000302,53472.40618536001 2024-09-07,12:27:42.000,251,10983818,12605,0,1725712061,13020.546518829993,80.34802761000174,53472.3502884 2024-09-07,12:27:43.000,251,10983778,12645,0,1725712062,13020.506100969993,80.36212587000045,53472.37124976 2024-09-07,12:27:44.000,251,10983808,12565,0,1725712063,13020.458946799998,80.39737152000453,53472.39919824 2024-09-07,12:27:45.000,251,10983803,12725,0,1725712064,13020.438737869998,80.41146978000324,53472.4201596 2024-09-07,12:27:46.000,251,10983837,12365,0,1725712065,13020.371374770002,80.44671543000004,53472.3502884 2024-09-07,12:27:47.000,251,10983787,12685,0,1725712066,13020.330956910002,80.43261717000132,53472.37823688001 2024-09-07,12:27:48.000,251,10983794,12645,0,1725712067,13020.297275359997,80.48901021000347,53472.336314160006 2024-09-07,12:27:49.000,251,10983832,12925,0,1725712068,13020.243384879992,80.55950151000434,53472.36426264 2024-09-07,12:27:50.000,251,10983802,12645,0,1725712069,13020.216439639997,80.52425586000027,53472.40618536001 2024-09-07,12:27:51.000,251,10983793,12805,0,1725712070,13020.162549159992,80.5665506400037,53472.40618536001 2024-09-07,12:27:52.000,251,10983813,12725,0,1725712071,13020.142340229992,80.62999280999793,53472.434133840005 2024-09-07,12:27:53.000,251,10983819,12685,0,1725712072,13020.101922369991,80.7004841099988,53472.39919824 2024-09-07,12:27:54.000,251,10983810,12725,0,1725712073,13020.074977129996,80.71458237000479,53472.40618536001 2024-09-07,12:27:55.000,251,10983769,12685,0,1725712074,13020.00761403,80.72868063000351,53472.37124976 2024-09-07,12:27:56.000,251,10983757,12645,0,1725712075,13019.973932479996,80.82031932000245,53472.385224000005 2024-09-07,12:27:57.000,251,10983768,12605,0,1725712076,13019.92004199999,80.89081062000332,53472.39221112 2024-09-07,12:27:58.000,251,10983830,12605,0,1725712077,13019.973932479996,80.91900714000076,53472.385224000005 2024-09-07,12:27:59.000,251,10983802,13285,0,1725712078,13019.913305689995,80.9472036599982,53472.34330128 2024-09-07,12:28:00.000,251,10983777,12805,0,1725712079,13019.89983306999,80.99654757000098,53472.39919824 2024-09-07,12:28:01.000,251,10983799,13125,0,1725712080,13019.87962413999,81.0599897400025,53472.315352800004 2024-09-07,12:28:02.000,251,10983827,12965,0,1725712081,13019.92004199999,81.13753017000272,53472.34330128 2024-09-07,12:28:03.000,251,10983792,12605,0,1725712082,13019.953723549996,81.16572669000016,53472.40618536001 2024-09-07,12:28:04.000,251,10983776,12725,0,1725712083,13019.953723549996,81.18687407999823,53472.39221112 2024-09-07,12:28:05.000,251,10983824,12645,0,1725712084,13019.96045985999,81.23621799000102,53472.41317248 2024-09-07,12:28:06.000,251,10983868,12685,0,1725712085,13020.014350339996,81.26441450999846,53472.39221112 2024-09-07,12:28:07.000,251,10983838,12725,0,1725712086,13020.034559269996,81.32785667999997,53472.39919824 2024-09-07,12:28:08.000,251,10983813,13045,0,1725712087,13020.021086649991,81.4335936300049,53472.39221112 2024-09-07,12:28:09.000,251,10983788,12765,0,1725712088,13020.00761403,81.46179015000234,53472.39221112 2024-09-07,12:28:10.000,251,10983799,12845,0,1725712089,13020.00761403,81.52523232000385,53472.37124976 2024-09-07,12:28:11.000,251,10983810,13005,0,1725712090,13019.96719617,81.55342884000129,53472.39221112 2024-09-07,12:28:12.000,251,10983808,12605,0,1725712091,13019.94698724,81.60982188000344,53472.44810808001 2024-09-07,12:28:13.000,251,10983828,12565,0,1725712092,13019.90656938,81.64506753000023,53472.39919824 2024-09-07,12:28:14.000,251,10983822,12565,0,1725712093,13019.872887829995,81.69441144000302,53472.37823688001 2024-09-07,12:28:15.000,251,10983824,12725,0,1725712094,13019.87962413999,81.74375534999854,53472.39919824 2024-09-07,12:28:16.000,251,10983785,12965,0,1725712095,13019.85941520999,81.77900100000261,53472.44810808001 2024-09-07,12:28:17.000,251,10983836,12605,0,1725712096,13019.86615152,81.80719752000005,53472.434133840005 2024-09-07,12:28:18.000,251,10983798,12965,0,1725712097,13019.87962413999,81.82834490999812,53472.44112096 2024-09-07,12:28:19.000,251,10983761,13045,0,1725712098,13019.90656938,81.80014839000069,53472.51797928 2024-09-07,12:28:20.000,251,10983851,12725,0,1725712099,13019.92004199999,81.82129577999876,53472.483043680004 2024-09-07,12:28:21.000,251,10983822,12525,0,1725712100,13019.953723549996,81.82129577999876,53472.46906944 2024-09-07,12:28:22.000,251,10983830,12805,0,1725712101,13019.98066878999,81.82834490999812,53472.46208232 2024-09-07,12:28:23.000,251,10983875,12445,0,1725712102,13020.014350339996,81.87768882000091,53472.44810808001 2024-09-07,12:28:24.000,251,10983835,12965,0,1725712103,13020.081713439991,81.91998360000434,53472.46906944 2024-09-07,12:28:25.000,251,10983860,12965,0,1725712104,13020.108658680001,81.99752403000457,53472.47605656001 2024-09-07,12:28:26.000,251,10983795,12725,0,1725712105,13020.115394989996,82.01867142000265,53472.49701792001 2024-09-07,12:28:27.000,251,10983845,12965,0,1725712106,13020.108658680001,82.08211359000416,53472.53894064 2024-09-07,12:28:28.000,251,10983782,12765,0,1725712107,13020.142340229992,82.15965402000438,53472.46906944 2024-09-07,12:28:29.000,251,10983837,12645,0,1725712108,13020.169285470001,82.20194880000054,53472.46208232 2024-09-07,12:28:30.000,251,10983831,12885,0,1725712109,13020.101922369991,82.26539097000204,53472.51797928 2024-09-07,12:28:31.000,251,10983797,13045,0,1725712110,13020.108658680001,82.29358748999948,53472.46906944 2024-09-07,12:28:32.000,251,10983801,12765,0,1725712111,13020.115394989996,82.2724401000014,53472.53195352 2024-09-07,12:28:33.000,251,10983798,12685,0,1725712112,13020.142340229992,82.30063661999884,53472.54592776001 2024-09-07,12:28:34.000,251,10983832,12885,0,1725712113,13020.122131299991,82.3076857499982,53472.53195352 2024-09-07,12:28:35.000,251,10983824,12725,0,1725712114,13020.128867610001,82.31473488000483,53472.53894064 2024-09-07,12:28:36.000,251,10983820,12645,0,1725712115,13020.182758089992,82.28653836000012,53472.52496640001 2024-09-07,12:28:37.000,251,10983808,12645,0,1725712116,13020.196230709997,82.28653836000012,53472.504005040006 2024-09-07,12:28:38.000,251,10983839,13125,0,1725712117,13020.182758089992,82.2724401000014,53472.57387624001 2024-09-07,12:28:39.000,251,10983839,12565,0,1725712118,13020.223175949992,82.28653836000012,53472.559902 2024-09-07,12:28:40.000,251,10983818,12485,0,1725712119,13020.209703330002,82.3217840100042,53472.58086336 2024-09-07,12:28:41.000,251,10983810,12765,0,1725712120,13020.189494400001,82.3076857499982,53472.58785048 2024-09-07,12:28:42.000,251,10983824,12765,0,1725712121,13020.128867610001,82.36407879000035,53472.622786080006 2024-09-07,12:28:43.000,251,10983808,13085,0,1725712122,13020.128867610001,82.37817704999907,53472.559902 2024-09-07,12:28:44.000,251,10983868,12765,0,1725712123,13020.128867610001,82.4204718300025,53472.58086336 2024-09-07,12:28:45.000,251,10983825,12525,0,1725712124,13020.068240820001,82.42752096000186,53472.59483760001 2024-09-07,12:28:46.000,251,10983843,12485,0,1725712125,13020.041295579991,82.49096313000337,53472.59483760001 2024-09-07,12:28:47.000,251,10983824,12645,0,1725712126,13020.054768199996,82.51211052000144,53472.6297732 2024-09-07,12:28:48.000,251,10983814,12645,0,1725712127,13020.014350339996,82.58965095000167,53472.59483760001 2024-09-07,12:28:49.000,251,10983882,12885,0,1725712128,13019.9874051,82.6178474699991,53472.58785048 2024-09-07,12:28:50.000,251,10983834,12685,0,1725712129,13019.96045985999,82.65309312000318,53472.6297732 2024-09-07,12:28:51.000,251,10983810,12965,0,1725712130,13019.94698724,82.65309312000318,53472.622786080006 2024-09-07,12:28:52.000,251,10983813,12965,0,1725712131,13019.933514619996,82.69538789999933,53472.622786080006 2024-09-07,12:28:53.000,251,10983821,12605,0,1725712132,13019.953723549996,82.75178094000148,53472.66470880001 2024-09-07,12:28:54.000,251,10983821,12965,0,1725712133,13019.953723549996,82.75883007000084,53472.622786080006 2024-09-07,12:28:55.000,251,10983833,12885,0,1725712134,13019.96045985999,82.75883007000084,53472.58785048 2024-09-07,12:28:56.000,251,10983795,12805,0,1725712135,13019.973932479996,82.80112485000427,53472.53894064 2024-09-07,12:28:57.000,251,10983770,12725,0,1725712136,13020.014350339996,82.82932137000171,53472.57387624001 2024-09-07,12:28:58.000,251,10983775,12925,0,1725712137,13020.054768199996,82.90686180000193,53472.559902 2024-09-07,12:28:59.000,251,10983836,12645,0,1725712138,13020.068240820001,82.89981267000258,53472.51797928 2024-09-07,12:29:00.000,251,10983787,12605,0,1725712139,13020.074977129996,82.9773531000028,53472.56688912 2024-09-07,12:29:01.000,251,10983771,12965,0,1725712140,13020.061504509991,83.04079527000431,53472.504005040006 2024-09-07,12:29:02.000,251,10983835,12805,0,1725712141,13020.054768199996,83.04784440000367,53472.59483760001 2024-09-07,12:29:03.000,251,10983825,12605,0,1725712142,13020.054768199996,83.10423743999854,53472.601824720005 2024-09-07,12:29:04.000,251,10983797,12605,0,1725712143,13020.034559269996,83.11833570000454,53472.59483760001 2024-09-07,12:29:05.000,251,10983859,12805,0,1725712144,13019.9874051,83.14653222000197,53472.601824720005 2024-09-07,12:29:06.000,251,10983767,12845,0,1725712145,13019.98066878999,83.13948309000261,53472.6297732 2024-09-07,12:29:07.000,251,10983802,13045,0,1725712146,13019.94698724,83.14653222000197,53472.622786080006 2024-09-07,12:29:08.000,251,10983865,12965,0,1725712147,13019.933514619996,83.21702352000284,53472.6297732 2024-09-07,12:29:09.000,251,10983805,12925,0,1725712148,13019.92004199999,83.27341655999771,53472.64374744001 2024-09-07,12:29:10.000,251,10983804,12565,0,1725712149,13019.89983306999,83.3227604700005,53472.66470880001 2024-09-07,12:29:11.000,251,10983818,12925,0,1725712150,13019.89983306999,83.40735003000009,53472.61579896001 2024-09-07,12:29:12.000,251,10983846,12925,0,1725712151,13019.893096759995,83.48489046000032,53472.622786080006 2024-09-07,12:29:13.000,251,10983762,12805,0,1725712152,13019.94698724,83.56243089000054,53472.601824720005 2024-09-07,12:29:14.000,251,10983816,12605,0,1725712153,13019.933514619996,83.63292219000141,53472.650734560004 2024-09-07,12:29:15.000,251,10983774,12605,0,1725712154,13019.96045985999,83.72456088000035,53472.63676032 2024-09-07,12:29:16.000,251,10983866,12605,0,1725712155,13019.90656938,83.80210131000058,53472.60881184 2024-09-07,12:29:17.000,251,10983802,12285,0,1725712156,13019.92677831,83.90078912999888,53472.6297732 2024-09-07,12:29:18.000,251,10983789,12805,0,1725712157,13019.88636045,83.93603478000296,53472.6297732 2024-09-07,12:29:19.000,251,10983789,12765,0,1725712158,13019.893096759995,83.99947695000446,53472.650734560004 2024-09-07,12:29:20.000,251,10983827,12885,0,1725712159,13019.82573366,84.0276734700019,53472.601824720005 2024-09-07,12:29:21.000,251,10983853,12725,0,1725712160,13019.80552473,84.04882085999998,53472.58785048 2024-09-07,12:29:22.000,251,10983820,12685,0,1725712161,13019.75837055999,84.05586998999934,53472.59483760001 2024-09-07,12:29:23.000,251,10983826,12725,0,1725712162,13019.77857948999,84.09111564000341,53472.64374744001 2024-09-07,12:29:24.000,251,10983814,12765,0,1725712163,13019.751634249995,84.06996824999806,53472.650734560004 2024-09-07,12:29:25.000,251,10983822,12725,0,1725712164,13019.71795269999,84.04177173000062,53472.56688912 2024-09-07,12:29:26.000,251,10983818,12605,0,1725712165,13019.79878841999,84.04882085999998,53472.61579896001 2024-09-07,12:29:27.000,251,10983767,12805,0,1725712166,13019.82573366,84.10521390000213,53472.650734560004 2024-09-07,12:29:28.000,251,10983828,12685,0,1725712167,13019.84594259,84.1263612900002,53472.64374744001 2024-09-07,12:29:29.000,251,10983826,12805,0,1725712168,13019.96719617,84.18275433000235,53472.63676032 2024-09-07,12:29:30.000,251,10983817,12685,0,1725712169,13020.000877719991,84.19685259000107,53472.65772168 2024-09-07,12:29:31.000,251,10983808,12605,0,1725712170,13020.034559269996,84.24619650000386,53472.6297732 2024-09-07,12:29:32.000,251,10983807,12725,0,1725712171,13020.054768199996,84.33078606000345,53472.601824720005 2024-09-07,12:29:33.000,251,10983785,12885,0,1725712172,13020.115394989996,84.3730808399996,53472.61579896001 2024-09-07,12:29:34.000,251,10983822,12845,0,1725712173,13020.128867610001,84.42242475000239,53472.671695920006 2024-09-07,12:29:35.000,251,10983854,12885,0,1725712174,13020.088449750001,84.47881779000454,53472.67868304 2024-09-07,12:29:36.000,251,10983794,12805,0,1725712175,13020.074977129996,84.53521082999941,53472.65772168 2024-09-07,12:29:37.000,251,10983826,12645,0,1725712176,13020.074977129996,84.57750561000285,53472.65772168 2024-09-07,12:29:38.000,251,10983840,12965,0,1725712177,13020.014350339996,84.619800389999,53472.66470880001 2024-09-07,12:29:39.000,251,10983800,12645,0,1725712178,13019.994141409996,84.65504604000307,53472.650734560004 2024-09-07,12:29:40.000,251,10983824,12725,0,1725712179,13019.98066878999,84.68324256000051,53472.59483760001 2024-09-07,12:29:41.000,251,10983807,12605,0,1725712180,13019.94025092999,84.78193037999881,53472.60881184 2024-09-07,12:29:42.000,251,10983839,12845,0,1725712181,13019.973932479996,84.81012690000352,53472.65772168 2024-09-07,12:29:43.000,251,10983780,12565,0,1725712182,13019.96719617,84.8665199399984,53472.67868304 2024-09-07,12:29:44.000,251,10983819,12645,0,1725712183,13019.953723549996,84.94406036999862,53472.601824720005 2024-09-07,12:29:45.000,251,10983830,12565,0,1725712184,13019.94698724,84.95815863000462,53472.601824720005 2024-09-07,12:29:46.000,251,10983835,12765,0,1725712185,13020.000877719991,84.99340428000141,53472.67868304 2024-09-07,12:29:47.000,251,10983824,12445,0,1725712186,13020.00761403,85.00750254000013,53472.63676032 2024-09-07,12:29:48.000,251,10983788,12605,0,1725712187,13020.000877719991,85.03569906000484,53472.6297732 2024-09-07,12:29:49.000,251,10983849,12605,0,1725712188,13020.00761403,85.00750254000013,53472.65772168 2024-09-07,12:29:50.000,251,10983791,12885,0,1725712189,13020.061504509991,85.04979732000356,53472.650734560004 2024-09-07,12:29:51.000,251,10983797,12765,0,1725712190,13020.061504509991,85.03569906000484,53472.59483760001 2024-09-07,12:29:52.000,251,10983841,12525,0,1725712191,13020.04803189,85.00750254000013,53472.61579896001 2024-09-07,12:29:53.000,251,10983806,12645,0,1725712192,13020.095186059996,85.04979732000356,53472.622786080006 2024-09-07,12:29:54.000,251,10983824,12445,0,1725712193,13020.122131299991,85.07094471000164,53472.601824720005 2024-09-07,12:29:55.000,251,10983796,12805,0,1725712194,13020.149076540001,85.05684645000292,53472.622786080006 2024-09-07,12:29:56.000,251,10983782,12685,0,1725712195,13020.196230709997,85.09914122999908,53472.622786080006 2024-09-07,12:29:57.000,251,10983864,12605,0,1725712196,13020.250121190002,85.13438688000315,53472.60881184 2024-09-07,12:29:58.000,251,10983819,12605,0,1725712197,13020.283802739992,85.1766816599993,53472.60881184 2024-09-07,12:29:59.000,251,10983793,13005,0,1725712198,13020.371374770002,85.25422208999953,53472.68567016 2024-09-07,12:30:00.000,251,10983820,12885,0,1725712199,13020.398320009997,85.30356600000232,53472.64374744001 2024-09-07,12:30:01.000,251,10983854,12965,0,1725712200,13020.465683109993,85.38110643000255,53472.68567016 2024-09-07,12:30:02.000,251,10983853,12565,0,1725712201,13020.499364659998,85.43045033999806,53472.64374744001 2024-09-07,12:30:03.000,251,10983830,13005,0,1725712202,13020.526309899993,85.45159773000341,53472.650734560004 2024-09-07,12:30:04.000,251,10983812,12525,0,1725712203,13020.479155729998,85.51503989999765,53472.6297732 2024-09-07,12:30:05.000,251,10983832,12965,0,1725712204,13020.492628350003,85.55028555000172,53472.6996444 2024-09-07,12:30:06.000,251,10983754,12605,0,1725712205,13020.438737869998,85.56438381000044,53472.60881184 2024-09-07,12:30:07.000,251,10983823,12645,0,1725712206,13020.405056319993,85.55733468000108,53472.66470880001 2024-09-07,12:30:08.000,251,10983824,12685,0,1725712207,13020.344429529992,85.59962946000451,53472.671695920006 2024-09-07,12:30:09.000,251,10983770,12925,0,1725712208,13020.297275359997,85.56438381000044,53472.65772168 2024-09-07,12:30:10.000,251,10983810,12805,0,1725712209,13020.169285470001,85.58553119999851,53472.6297732 2024-09-07,12:30:11.000,251,10983798,12605,0,1725712210,13020.182758089992,85.62077685000258,53472.69265728001 2024-09-07,12:30:12.000,251,10983808,12725,0,1725712211,13020.135603919996,85.59962946000451,53472.63676032 2024-09-07,12:30:13.000,251,10983800,12925,0,1725712212,13020.101922369991,85.62782598000194,53472.622786080006 2024-09-07,12:30:14.000,251,10983837,12765,0,1725712213,13020.088449750001,85.60667859000387,53472.58086336 2024-09-07,12:30:15.000,251,10983815,12885,0,1725712214,13020.115394989996,85.61372772000323,53472.61579896001 2024-09-07,12:30:16.000,251,10983818,12485,0,1725712215,13020.142340229992,85.62782598000194,53472.601824720005 2024-09-07,12:30:17.000,251,10983842,12845,0,1725712216,13020.196230709997,85.64897337000002,53472.56688912 2024-09-07,12:30:18.000,251,10983838,12885,0,1725712217,13020.277066429997,85.65602249999938,53472.622786080006 2024-09-07,12:30:19.000,251,10983770,12565,0,1725712218,13020.378111079997,85.66307162999874,53472.601824720005 2024-09-07,12:30:20.000,251,10983795,12605,0,1725712219,13020.411792630002,85.67716989000473,53472.56688912 2024-09-07,12:30:21.000,251,10983861,12805,0,1725712220,13020.512837279988,85.72651380000025,53472.622786080006 2024-09-07,12:30:22.000,251,10983828,12645,0,1725712221,13020.533046209988,85.74766118999833,53472.53894064 2024-09-07,12:30:23.000,251,10983743,12805,0,1725712222,13020.573464069988,85.78995597000176,53472.552914880005 2024-09-07,12:30:24.000,251,10983752,12845,0,1725712223,13020.607145619993,85.87454553000134,53472.56688912 2024-09-07,12:30:25.000,251,10983816,12765,0,1725712224,13020.661036099998,85.89569291999942,53472.6297732 2024-09-07,12:30:26.000,251,10983813,12765,0,1725712225,13020.640827169998,85.95913509000093,53472.54592776001 2024-09-07,12:30:27.000,251,10983798,12805,0,1725712226,13020.634090859989,85.96618422000029,53472.53894064 2024-09-07,12:30:28.000,251,10983857,12605,0,1725712227,13020.654299789989,86.00142987000436,53472.601824720005 2024-09-07,12:30:29.000,251,10983814,12885,0,1725712228,13020.634090859989,86.05782290999923,53472.552914880005 2024-09-07,12:30:30.000,251,10983802,13125,0,1725712229,13020.586936689993,86.08601943000394,53472.552914880005 2024-09-07,12:30:31.000,251,10983815,12765,0,1725712230,13020.600409309998,86.08601943000394,53472.58086336 2024-09-07,12:30:32.000,251,10983814,12805,0,1725712231,13020.593672999988,86.10011769000266,53472.57387624001 2024-09-07,12:30:33.000,251,10983810,12725,0,1725712232,13020.539782519998,86.08601943000394,53472.58785048 2024-09-07,12:30:34.000,251,10983806,12685,0,1725712233,13020.526309899993,86.03667552000115,53472.6297732 2024-09-07,12:30:35.000,251,10983834,12685,0,1725712234,13020.539782519998,86.05077377999987,53472.59483760001 2024-09-07,12:30:36.000,251,10983802,12885,0,1725712235,13020.465683109993,86.03667552000115,53472.552914880005 2024-09-07,12:30:37.000,251,10983828,12765,0,1725712236,13020.438737869998,85.980282479999,53472.58785048 2024-09-07,12:30:38.000,251,10983782,12645,0,1725712237,13020.472419420003,85.980282479999,53472.58086336 2024-09-07,12:30:39.000,251,10983769,12765,0,1725712238,13020.492628350003,85.97323334999965,53472.6297732 2024-09-07,12:30:40.000,251,10983823,12685,0,1725712239,13020.465683109993,85.980282479999,53472.6297732 2024-09-07,12:30:41.000,251,10983815,12725,0,1725712240,13020.452210490002,85.97323334999965,53472.54592776001 2024-09-07,12:30:42.000,251,10983813,12885,0,1725712241,13020.445474179993,86.00847900000372,53472.57387624001 2024-09-07,12:30:43.000,251,10983852,12805,0,1725712242,13020.492628350003,86.03667552000115,53472.59483760001 2024-09-07,12:30:44.000,251,10983769,12405,0,1725712243,13020.499364659998,86.0930685600033,53472.61579896001 2024-09-07,12:30:45.000,251,10983783,12845,0,1725712244,13020.492628350003,86.15651073000481,53472.559902 2024-09-07,12:30:46.000,251,10983800,12565,0,1725712245,13020.526309899993,86.21995289999904,53472.51797928 2024-09-07,12:30:47.000,251,10983785,12605,0,1725712246,13020.553255139988,86.28339507000055,53472.504005040006 2024-09-07,12:30:48.000,251,10983826,12805,0,1725712247,13020.526309899993,86.34683724000206,53472.52496640001 2024-09-07,12:30:49.000,251,10983822,12565,0,1725712248,13020.539782519998,86.39618115000485,53472.49701792001 2024-09-07,12:30:50.000,251,10983764,13125,0,1725712249,13020.492628350003,86.45962331999908,53472.53195352 2024-09-07,12:30:51.000,251,10983835,12645,0,1725712250,13020.472419420003,86.52306549000059,53472.504005040006 2024-09-07,12:30:52.000,251,10983761,12605,0,1725712251,13020.445474179993,86.60060592000082,53472.483043680004 2024-09-07,12:30:53.000,251,10983798,12885,0,1725712252,13020.438737869998,86.63585157000489,53472.47605656001 2024-09-07,12:30:54.000,251,10983834,12685,0,1725712253,13020.391583700002,86.69224460999976,53472.504005040006 2024-09-07,12:30:55.000,251,10983824,12965,0,1725712254,13020.384847389993,86.70634286999848,53472.49701792001 2024-09-07,12:30:56.000,251,10983833,13045,0,1725712255,13020.344429529992,86.6851954800004,53472.4900308 2024-09-07,12:30:57.000,251,10983805,12725,0,1725712256,13020.324220599992,86.6851954800004,53472.455095200006 2024-09-07,12:30:58.000,251,10983833,12965,0,1725712257,13020.317484289997,86.66404809000232,53472.46906944 2024-09-07,12:30:59.000,251,10983786,12565,0,1725712258,13020.351165840002,86.66404809000232,53472.51797928 2024-09-07,12:31:00.000,251,10983791,13045,0,1725712259,13020.324220599992,86.63585157000489,53472.44112096 2024-09-07,12:31:01.000,251,10983852,12885,0,1725712260,13020.337693219997,86.57945853000274,53472.44810808001 2024-09-07,12:31:02.000,251,10983839,12645,0,1725712261,13020.391583700002,86.56536027000402,53472.41317248 2024-09-07,12:31:03.000,251,10983812,12645,0,1725712262,13020.425265249993,86.56536027000402,53472.40618536001 2024-09-07,12:31:04.000,251,10983821,12605,0,1725712263,13020.479155729998,86.53716374999931,53472.434133840005 2024-09-07,12:31:05.000,251,10983844,12805,0,1725712264,13020.559991449998,86.53011461999995,53472.44810808001 2024-09-07,12:31:06.000,251,10983811,12365,0,1725712265,13020.600409309998,86.53011461999995,53472.44810808001 2024-09-07,12:31:07.000,251,10983820,12965,0,1725712266,13020.607145619993,86.53011461999995,53472.4900308 2024-09-07,12:31:08.000,251,10983805,12565,0,1725712267,13020.667772409994,86.53011461999995,53472.434133840005 2024-09-07,12:31:09.000,251,10983803,12765,0,1725712268,13020.687981339994,86.55126200999803,53472.46208232 2024-09-07,12:31:10.000,251,10983781,12605,0,1725712269,13020.728399199994,86.5865076600021,53472.44810808001 2024-09-07,12:31:11.000,251,10983814,12765,0,1725712270,13020.762080749999,86.61470417999953,53472.44810808001 2024-09-07,12:31:12.000,251,10983822,12765,0,1725712271,13020.741871819999,86.59355679000146,53472.39221112 2024-09-07,12:31:13.000,251,10983833,12925,0,1725712272,13020.809234919994,86.63585157000489,53472.455095200006 2024-09-07,12:31:14.000,251,10983839,12725,0,1725712273,13020.84291647,86.70634286999848,53472.39919824 2024-09-07,12:31:15.000,251,10983845,12485,0,1725712274,13020.88333433,86.69929373999912,53472.39919824 2024-09-07,12:31:16.000,251,10983821,12845,0,1725712275,13020.87659801999,86.6851954800004,53472.37124976 2024-09-07,12:31:17.000,251,10983848,12885,0,1725712276,13020.87659801999,86.77683416999935,53472.37124976 2024-09-07,12:31:18.000,251,10983798,12805,0,1725712277,13020.869861709994,86.77683416999935,53472.39221112 2024-09-07,12:31:19.000,251,10983790,12885,0,1725712278,13020.8631254,86.79093242999807,53472.385224000005 2024-09-07,12:31:20.000,251,10983814,12605,0,1725712279,13020.87659801999,86.76978503999999,53472.3502884 2024-09-07,12:31:21.000,251,10983812,12645,0,1725712280,13020.849652779994,86.76978503999999,53472.37823688001 2024-09-07,12:31:22.000,251,10983797,12525,0,1725712281,13020.85638908999,86.82617808000214,53472.39221112 2024-09-07,12:31:23.000,251,10983831,12805,0,1725712282,13020.829443849994,86.86847285999829,53472.37823688001 2024-09-07,12:31:24.000,251,10983813,12845,0,1725712283,13020.83618015999,86.86142372999893,53472.40618536001 2024-09-07,12:31:25.000,251,10983793,12725,0,1725712284,13020.789025989994,86.87552198999765,53472.385224000005 2024-09-07,12:31:26.000,251,10983783,13005,0,1725712285,13020.748608129994,86.91076764000172,53472.41317248 2024-09-07,12:31:27.000,251,10983793,12685,0,1725712286,13020.741871819999,86.90371851000236,53472.39221112 2024-09-07,12:31:28.000,251,10983800,12925,0,1725712287,13020.701453959999,86.96011155000451,53472.46208232 2024-09-07,12:31:29.000,251,10983792,12765,0,1725712288,13020.674508719989,87.00945546000003,53472.434133840005 2024-09-07,12:31:30.000,251,10983790,12645,0,1725712289,13020.634090859989,87.05879937000282,53472.41317248 2024-09-07,12:31:31.000,251,10983802,12925,0,1725712290,13020.607145619993,87.06584850000218,53472.39221112 2024-09-07,12:31:32.000,251,10983853,13165,0,1725712291,13020.580200379998,87.15043806000176,53472.35727552001 2024-09-07,12:31:33.000,251,10983810,12765,0,1725712292,13020.553255139988,87.19978197000455,53472.4201596 2024-09-07,12:31:34.000,251,10983767,12685,0,1725712293,13020.512837279988,87.22092936000263,53472.44112096 2024-09-07,12:31:35.000,251,10983782,12805,0,1725712294,13020.526309899993,87.27732240000478,53472.44810808001 2024-09-07,12:31:36.000,251,10983807,12725,0,1725712295,13020.519573589998,87.31961718000093,53472.385224000005 2024-09-07,12:31:37.000,251,10983758,12645,0,1725712296,13020.553255139988,87.34076456999901,53472.44810808001 2024-09-07,12:31:38.000,251,10983768,12965,0,1725712297,13020.573464069988,87.40420674000052,53472.455095200006 2024-09-07,12:31:39.000,251,10983797,12965,0,1725712298,13020.600409309998,87.46764891000203,53472.46208232 2024-09-07,12:31:40.000,251,10983777,12845,0,1725712299,13020.640827169998,87.4887963000001,53472.4201596 2024-09-07,12:31:41.000,251,10983790,12645,0,1725712300,13020.694717649989,87.5381402100029,53472.42714672001 2024-09-07,12:31:42.000,251,10983783,12805,0,1725712301,13020.728399199994,87.58748411999841,53472.455095200006 2024-09-07,12:31:43.000,251,10983838,12845,0,1725712302,13020.77555336999,87.65797541999927,53472.39919824 2024-09-07,12:31:44.000,251,10983743,12765,0,1725712303,13020.789025989994,87.62272977000248,53472.37124976 2024-09-07,12:31:45.000,251,10983781,12765,0,1725712304,13020.849652779994,87.672073679998,53472.47605656001 2024-09-07,12:31:46.000,251,10983813,12645,0,1725712305,13020.85638908999,87.68617194000399,53472.434133840005 2024-09-07,12:31:47.000,251,10983775,12565,0,1725712306,13020.910279569995,87.77076150000357,53472.41317248 2024-09-07,12:31:48.000,251,10983776,12765,0,1725712307,13020.91701587999,87.79895802000101,53472.40618536001 2024-09-07,12:31:49.000,251,10983807,12525,0,1725712308,13021.011324219995,87.8342036699978,53472.49701792001 2024-09-07,12:31:50.000,251,10983796,12885,0,1725712309,13020.96417005,87.81305627999973,53472.483043680004 2024-09-07,12:31:51.000,251,10983829,12565,0,1725712310,13020.991115289995,87.79895802000101,53472.44112096 2024-09-07,12:31:52.000,251,10983829,12925,0,1725712311,13021.03826945999,87.75666324000485,53472.4900308 2024-09-07,12:31:53.000,251,10983805,12605,0,1725712312,13021.031533149995,87.80600715000037,53472.483043680004 2024-09-07,12:31:54.000,251,10983795,12805,0,1725712313,13021.04500577,87.86240019000252,53472.552914880005 2024-09-07,12:31:55.000,251,10983807,12805,0,1725712314,13021.07868731999,87.9469897500021,53472.51797928 2024-09-07,12:31:56.000,251,10983841,12645,0,1725712315,13021.09889624999,87.9963336600049,53472.559902 2024-09-07,12:31:57.000,251,10983795,12645,0,1725712316,13021.10563256,88.04567757000041,53472.57387624001 2024-09-07,12:31:58.000,251,10983801,12285,0,1725712317,13021.07868731999,88.11616887000127,53472.57387624001 2024-09-07,12:31:59.000,251,10983832,12605,0,1725712318,13021.08542363,88.1937093000015,53472.53894064 2024-09-07,12:32:00.000,251,10983823,12605,0,1725712319,13021.02479684,88.25010234000365,53472.559902 2024-09-07,12:32:01.000,251,10983815,12805,0,1725712320,13021.03826945999,88.29944624999916,53472.601824720005 2024-09-07,12:32:02.000,251,10983777,12565,0,1725712321,13021.03826945999,88.41928146000282,53472.552914880005 2024-09-07,12:32:03.000,251,10983823,12965,0,1725712322,13021.051742079995,88.42633059000218,53472.59483760001 2024-09-07,12:32:04.000,251,10983826,13005,0,1725712323,13021.03826945999,88.48977276000369,53472.622786080006 2024-09-07,12:32:05.000,251,10983799,13125,0,1725712324,13021.02479684,88.53206753999984,53472.61579896001 2024-09-07,12:32:06.000,251,10983774,12565,0,1725712325,13021.011324219995,88.54616579999856,53472.58086336 2024-09-07,12:32:07.000,251,10983819,12765,0,1725712326,13020.98437898,88.55321492999792,53472.57387624001 2024-09-07,12:32:08.000,251,10983833,12805,0,1725712327,13020.96417005,88.58141145000263,53472.622786080006 2024-09-07,12:32:09.000,251,10983842,12845,0,1725712328,13020.92375219,88.60255884000071,53472.60881184 2024-09-07,12:32:10.000,251,10983802,12805,0,1725712329,13020.910279569995,88.56731319000392,53472.64374744001 2024-09-07,12:32:11.000,251,10983781,13045,0,1725712330,13020.88333433,88.56731319000392,53472.622786080006 2024-09-07,12:32:12.000,251,10983807,12645,0,1725712331,13020.82270754,88.54616579999856,53472.60881184 2024-09-07,12:32:13.000,251,10983769,12525,0,1725712332,13020.782289679999,88.55321492999792,53472.54592776001 2024-09-07,12:32:14.000,251,10983766,12605,0,1725712333,13020.708190269994,88.56026406000456,53472.61579896001 2024-09-07,12:32:15.000,251,10983783,12485,0,1725712334,13020.634090859989,88.54616579999856,53472.63676032 2024-09-07,12:32:16.000,251,10983785,12765,0,1725712335,13020.533046209988,88.54616579999856,53472.61579896001 2024-09-07,12:32:17.000,251,10983805,13045,0,1725712336,13020.438737869998,88.59550971000135,53472.559902 2024-09-07,12:32:18.000,251,10983800,12525,0,1725712337,13020.371374770002,88.63075535999815,53472.58785048 2024-09-07,12:32:19.000,251,10983791,12645,0,1725712338,13020.290539050002,88.6519027500035,53472.622786080006 2024-09-07,12:32:20.000,251,10983814,12805,0,1725712339,13020.182758089992,88.68009927000094,53472.59483760001 2024-09-07,12:32:21.000,251,10983784,12725,0,1725712340,13020.122131299991,88.70829578999837,53472.53195352 2024-09-07,12:32:22.000,251,10983816,12805,0,1725712341,13020.04803189,88.72944318000373,53472.57387624001 2024-09-07,12:32:23.000,251,10983790,12645,0,1725712342,13019.96045985999,88.77173795999988,53472.552914880005 2024-09-07,12:32:24.000,251,10983788,12565,0,1725712343,13019.893096759995,88.82813100000203,53472.52496640001 2024-09-07,12:32:25.000,251,10983803,12645,0,1725712344,13019.82573366,88.86337664999883,53472.53894064 2024-09-07,12:32:26.000,251,10983804,12525,0,1725712345,13019.691007459995,88.91272056000162,53472.51099216 2024-09-07,12:32:27.000,251,10983808,12965,0,1725712346,13019.65732590999,88.94091707999905,53472.53195352 2024-09-07,12:32:28.000,251,10983833,12965,0,1725712347,13019.569753879994,88.95501533999777,53472.483043680004 2024-09-07,12:32:29.000,251,10983755,12685,0,1725712348,13019.509127089994,88.9620644700044,53472.44112096 2024-09-07,12:32:30.000,251,10983798,12725,0,1725712349,13019.435027679989,88.97616273000313,53472.434133840005 2024-09-07,12:32:31.000,251,10983823,12805,0,1725712350,13019.408082439993,88.96911360000377,53472.39919824 2024-09-07,12:32:32.000,251,10983788,12485,0,1725712351,13019.327246719993,88.97616273000313,53472.39221112 2024-09-07,12:32:33.000,251,10983804,12685,0,1725712352,13019.286828859993,88.98321186000248,53472.385224000005 2024-09-07,12:32:34.000,251,10983822,12565,0,1725712353,13019.246410999993,88.99026099000184,53472.32233992 2024-09-07,12:32:35.000,251,10983814,12725,0,1725712354,13019.259883619998,89.00435925000056,53472.336314160006 2024-09-07,12:32:36.000,251,10983822,12605,0,1725712355,13019.232938380002,88.9973101200012,53472.32932704001 2024-09-07,12:32:37.000,251,10983800,12965,0,1725712356,13019.232938380002,88.97616273000313,53472.32233992 2024-09-07,12:32:38.000,251,10983824,13005,0,1725712357,13019.152102660002,89.00435925000056,53472.266442960004 2024-09-07,12:32:39.000,251,10983812,12685,0,1725712358,13019.125157419992,89.05370316000335,53472.2454816 2024-09-07,12:32:40.000,251,10983789,12645,0,1725712359,13019.051058010002,89.07485055000143,53472.25246872 2024-09-07,12:32:41.000,251,10983849,12565,0,1725712360,13018.990431220001,89.15239098000166,53472.21054600001 2024-09-07,12:32:42.000,251,10983807,12765,0,1725712361,13018.976958599997,89.21583315000316,53472.1756104 2024-09-07,12:32:43.000,251,10983821,12605,0,1725712362,13018.983694909992,89.25812792999932,53472.18259752 2024-09-07,12:32:44.000,251,10983820,12765,0,1725712363,13018.923068119992,89.31452097000147,53472.19657176 2024-09-07,12:32:45.000,251,10983775,12645,0,1725712364,13018.869177640001,89.40615966000041,53472.15464904 2024-09-07,12:32:46.000,251,10983800,12645,0,1725712365,13018.875913949996,89.48370009000064,53472.13368768 2024-09-07,12:32:47.000,251,10983824,12725,0,1725712366,13018.822023469991,89.56124052000087,53472.09176496001 2024-09-07,12:32:48.000,251,10983835,12485,0,1725712367,13018.774869299996,89.56124052000087,53472.098752080004 2024-09-07,12:32:49.000,251,10983825,12685,0,1725712368,13018.754660369996,89.61058443000366,53472.07779072 2024-09-07,12:32:50.000,251,10983778,12765,0,1725712369,13018.74118774999,89.74451789999875,53472.000932400006 2024-09-07,12:32:51.000,251,10983794,12805,0,1725712370,13018.754660369996,89.76566529000411,53472.01490664 2024-09-07,12:32:52.000,251,10983819,12645,0,1725712371,13018.74792406,89.85730398000305,53472.02888088 2024-09-07,12:32:53.000,251,10983843,12845,0,1725712372,13018.74792406,89.93484441000328,53471.97298392001 2024-09-07,12:32:54.000,251,10983811,12885,0,1725712373,13018.76139667999,90.06172874999902,53471.98695816 2024-09-07,12:32:55.000,251,10983813,12805,0,1725712374,13018.734451439996,90.10402353000245,53472.00791952 2024-09-07,12:32:56.000,251,10983863,12685,0,1725712375,13018.781605609991,90.23090786999819,53471.94503544001 2024-09-07,12:32:57.000,251,10983791,12605,0,1725712376,13018.76139667999,90.2591043900029,53471.92407408001 2024-09-07,12:32:58.000,251,10983812,12525,0,1725712377,13018.801814539991,90.2943500399997,53471.92407408001 2024-09-07,12:32:59.000,251,10983808,12885,0,1725712378,13018.822023469991,90.34369395000249,53471.90311272001 2024-09-07,12:33:00.000,251,10983833,13085,0,1725712379,13018.875913949996,90.407136120004,53471.87516424001 2024-09-07,12:33:01.000,251,10983857,12765,0,1725712380,13018.902859189991,90.44943090000015,53471.97298392001 2024-09-07,12:33:02.000,251,10983791,12765,0,1725712381,13018.929804430001,90.5058239400023,53471.93804832 2024-09-07,12:33:03.000,251,10983812,12645,0,1725712382,13018.936540739996,90.54811871999846,53471.92407408001 2024-09-07,12:33:04.000,251,10983780,12645,0,1725712383,13018.963485979992,90.59041350000189,53471.91009984 2024-09-07,12:33:05.000,251,10983828,12805,0,1725712384,13019.024112769992,90.62565914999868,53471.93804832 2024-09-07,12:33:06.000,251,10983798,12925,0,1725712385,13019.017376459997,90.66795393000211,53471.90311272001 2024-09-07,12:33:07.000,251,10983819,12765,0,1725712386,13019.078003249997,90.71024870999827,53471.88913848 2024-09-07,12:33:08.000,251,10983787,12965,0,1725712387,13019.051058010002,90.72434697000426,53471.90311272001 2024-09-07,12:33:09.000,251,10983800,12805,0,1725712388,13019.084739559992,90.78074000999914,53471.952022560006 2024-09-07,12:33:10.000,251,10983818,12925,0,1725712389,13019.091475870002,90.76664175000042,53471.833241520006 2024-09-07,12:33:11.000,251,10983833,12925,0,1725712390,13019.118421109997,90.76664175000042,53471.91009984 2024-09-07,12:33:12.000,251,10983776,12765,0,1725712391,13019.158838969997,90.85123131,53471.93804832 2024-09-07,12:33:13.000,251,10983818,13005,0,1725712392,13019.192520520002,90.85828043999936,53471.90311272001 2024-09-07,12:33:14.000,251,10983791,12805,0,1725712393,13019.199256829997,90.92172261000087,53471.91009984 2024-09-07,12:33:15.000,251,10983812,12525,0,1725712394,13019.192520520002,90.94286999999895,53471.98695816 2024-09-07,12:33:16.000,251,10983845,12845,0,1725712395,13019.185784209993,90.92877174000023,53471.8961256 2024-09-07,12:33:17.000,251,10983810,12805,0,1725712396,13019.226202069993,90.95696825999767,53471.95900968 2024-09-07,12:33:18.000,251,10983783,12685,0,1725712397,13019.212729450002,90.95696825999767,53471.94503544001 2024-09-07,12:33:19.000,251,10983805,12845,0,1725712398,13019.273356240003,91.00631217000046,53471.99394528001 2024-09-07,12:33:20.000,251,10983829,12645,0,1725712399,13019.333983029988,91.02745955999853,53471.94503544001 2024-09-07,12:33:21.000,251,10983841,12445,0,1725712400,13019.360928269998,91.05565608000325,53471.98695816 2024-09-07,12:33:22.000,251,10983818,12605,0,1725712401,13019.408082439993,91.07680347000132,53471.952022560006 2024-09-07,12:33:23.000,251,10983809,12405,0,1725712402,13019.421555059998,91.11909825000475,53471.95900968 2024-09-07,12:33:24.000,251,10983797,12605,0,1725712403,13019.482181849999,91.13319651000347,53471.93804832 2024-09-07,12:33:25.000,251,10983835,12765,0,1725712404,13019.529336019994,91.2107369400037,53471.92407408001 2024-09-07,12:33:26.000,251,10983791,12805,0,1725712405,13019.583226499999,91.26712997999857,53471.93804832 2024-09-07,12:33:27.000,251,10983838,12645,0,1725712406,13019.63711697999,91.33762127999944,53471.91009984 2024-09-07,12:33:28.000,251,10983837,12765,0,1725712407,13019.69774376999,91.39401432000159,53471.92407408001 2024-09-07,12:33:29.000,251,10983855,12765,0,1725712408,13019.792052109995,91.4574564900031,53471.97298392001 2024-09-07,12:33:30.000,251,10983819,12445,0,1725712409,13019.852678899995,91.52794779000396,53471.93804832 2024-09-07,12:33:31.000,251,10983841,12645,0,1725712410,13019.92004199999,91.59843909000483,53471.93804832 2024-09-07,12:33:32.000,251,10983819,12645,0,1725712411,13020.014350339996,91.69007778000378,53471.952022560006 2024-09-07,12:33:33.000,251,10983841,12925,0,1725712412,13020.122131299991,91.73942168999929,53471.952022560006 2024-09-07,12:33:34.000,251,10983837,13005,0,1725712413,13020.169285470001,91.78171647000272,53471.9659968 2024-09-07,12:33:35.000,251,10983817,12805,0,1725712414,13020.243384879992,91.89450254999974,53471.99394528001 2024-09-07,12:33:36.000,251,10983846,12885,0,1725712415,13020.304011669992,91.92974820000381,53472.01490664 2024-09-07,12:33:37.000,251,10983831,12605,0,1725712416,13020.391583700002,91.97909210999933,53472.035868 2024-09-07,12:33:38.000,251,10983840,12685,0,1725712417,13020.445474179993,92.02843602000212,53472.01490664 2024-09-07,12:33:39.000,251,10983830,12605,0,1725712418,13020.539782519998,92.05663253999955,53472.02189376001 2024-09-07,12:33:40.000,251,10983807,12685,0,1725712419,13020.586936689993,92.07073079999827,53472.07080360001 2024-09-07,12:33:41.000,251,10983860,12885,0,1725712420,13020.647563479994,92.10597645000234,53472.07779072 2024-09-07,12:33:42.000,251,10983796,13085,0,1725712421,13020.721662889999,92.1130255800017,53472.147661920004 2024-09-07,12:33:43.000,251,10983861,12765,0,1725712422,13020.802498609999,92.1482712299985,53472.18259752 2024-09-07,12:33:44.000,251,10983858,12845,0,1725712423,13020.82270754,92.1623694900045,53472.16163616001 2024-09-07,12:33:45.000,251,10983882,12725,0,1725712424,13020.890070639995,92.18351688000257,53472.217533120005 2024-09-07,12:33:46.000,251,10983811,12685,0,1725712425,13020.89680694999,92.21171340000001,53472.217533120005 2024-09-07,12:33:47.000,251,10983832,12885,0,1725712426,13020.92375219,92.14122209999914,53472.21054600001 2024-09-07,12:33:48.000,251,10983808,12605,0,1725712427,13020.91701587999,92.19761514000129,53472.2454816 2024-09-07,12:33:49.000,251,10983842,12765,0,1725712428,13020.90354326,92.24695905000408,53472.2454816 2024-09-07,12:33:50.000,251,10983834,12845,0,1725712429,13020.88333433,92.28220470000088,53472.2454816 2024-09-07,12:33:51.000,251,10983857,12845,0,1725712430,13020.910279569995,92.31040121999831,53472.287404320006 2024-09-07,12:33:52.000,251,10983766,12645,0,1725712431,13020.91701587999,92.33859774000302,53472.266442960004 2024-09-07,12:33:53.000,251,10983836,12605,0,1725712432,13020.88333433,92.40908904000389,53472.30137856 2024-09-07,12:33:54.000,251,10983792,12885,0,1725712433,13020.84291647,92.43728556000133,53472.32932704001 2024-09-07,12:33:55.000,251,10983808,12965,0,1725712434,13020.83618015999,92.54302250999899,53472.3502884 2024-09-07,12:33:56.000,251,10983822,12925,0,1725712435,13020.849652779994,92.59941555000114,53472.35727552001 2024-09-07,12:33:57.000,251,10983809,12805,0,1725712436,13020.8631254,92.67695598000137,53472.315352800004 2024-09-07,12:33:58.000,251,10983816,12525,0,1725712437,13020.87659801999,92.78974205999839,53472.37823688001 2024-09-07,12:33:59.000,251,10983814,12925,0,1725712438,13020.92375219,92.88138075000461,53472.36426264 2024-09-07,12:34:00.000,251,10983827,12805,0,1725712439,13020.97764266999,92.94482291999884,53472.32233992 2024-09-07,12:34:01.000,251,10983844,12805,0,1725712440,13020.99785159999,93.00121596000099,53472.32932704001 2024-09-07,12:34:02.000,251,10983825,12685,0,1725712441,13021.05847838999,93.14219856000273,53472.37823688001 2024-09-07,12:34:03.000,251,10983850,12645,0,1725712442,13021.092159939995,93.21973899000295,53472.3502884 2024-09-07,12:34:04.000,251,10983848,12645,0,1725712443,13021.11910517999,93.29023029000382,53472.37823688001 2024-09-07,12:34:05.000,251,10983851,12685,0,1725712444,13021.17973196999,93.41711462999956,53472.385224000005 2024-09-07,12:34:06.000,251,10983860,12605,0,1725712445,13021.20667721,93.49465505999979,53472.4201596 2024-09-07,12:34:07.000,251,10983831,12605,0,1725712446,13021.260567689991,93.5580972300013,53472.40618536001 2024-09-07,12:34:08.000,251,10983797,12605,0,1725712447,13021.307721860001,93.61449027000344,53472.455095200006 2024-09-07,12:34:09.000,251,10983829,12605,0,1725712448,13021.327930790001,93.64268679000088,53472.40618536001 2024-09-07,12:34:10.000,251,10983800,12605,0,1725712449,13021.395293889997,93.69907983000303,53472.385224000005 2024-09-07,12:34:11.000,251,10983815,12645,0,1725712450,13021.449184370002,93.77662026000326,53472.455095200006 2024-09-07,12:34:12.000,251,10983851,12845,0,1725712451,13021.469393300002,93.81891503999941,53472.4201596 2024-09-07,12:34:13.000,251,10983793,12645,0,1725712452,13021.509811160002,93.85416069000348,53472.434133840005 2024-09-07,12:34:14.000,251,10983851,12285,0,1725712453,13021.543492709992,93.88235721000092,53472.4900308 2024-09-07,12:34:15.000,251,10983795,12685,0,1725712454,13021.577174259997,93.93170112000371,53472.49701792001 2024-09-07,12:34:16.000,251,10983813,12845,0,1725712455,13021.617592119997,93.94579938000243,53472.504005040006 2024-09-07,12:34:17.000,251,10983823,12965,0,1725712456,13021.671482600002,93.9669467700005,53472.49701792001 2024-09-07,12:34:18.000,251,10983828,12805,0,1725712457,13021.711900460003,93.99514328999794,53472.483043680004 2024-09-07,12:34:19.000,251,10983820,12925,0,1725712458,13021.772527249988,93.98104502999922,53472.552914880005 2024-09-07,12:34:20.000,251,10983825,12605,0,1725712459,13021.759054629998,94.0162906800033,53472.53195352 2024-09-07,12:34:21.000,251,10983813,12885,0,1725712460,13021.792736179988,94.03038894000201,53472.58086336 2024-09-07,12:34:22.000,251,10983828,12645,0,1725712461,13021.853362969989,94.02333981000265,53472.58086336 2024-09-07,12:34:23.000,251,10983835,12565,0,1725712462,13021.893780829989,94.00924155000394,53472.58785048 2024-09-07,12:34:24.000,251,10983798,12645,0,1725712463,13021.967880239994,93.99514328999794,53472.60881184 2024-09-07,12:34:25.000,251,10983843,12925,0,1725712464,13021.967880239994,94.00924155000394,53472.671695920006 2024-09-07,12:34:26.000,251,10983795,12965,0,1725712465,13021.99482547999,93.93170112000371,53472.622786080006 2024-09-07,12:34:27.000,251,10983854,12565,0,1725712466,13022.028507029994,93.91055372999836,53472.64374744001 2024-09-07,12:34:28.000,251,10983807,12685,0,1725712467,13022.008298099994,93.88235721000092,53472.671695920006 2024-09-07,12:34:29.000,251,10983763,12685,0,1725712468,13022.03524333999,93.86120982000284,53472.67868304 2024-09-07,12:34:30.000,251,10983816,12645,0,1725712469,13022.06218858,93.83301329999813,53472.720605760005 2024-09-07,12:34:31.000,251,10983830,12765,0,1725712470,13022.06218858,93.84006243000476,53472.78348984001 2024-09-07,12:34:32.000,251,10983860,12805,0,1725712471,13022.03524333999,93.78366939000261,53472.73458 2024-09-07,12:34:33.000,251,10983802,12965,0,1725712472,13022.03524333999,93.79776765000133,53472.720605760005 2024-09-07,12:34:34.000,251,10983845,12645,0,1725712473,13022.04197965,93.76252200000454,53472.74855424 2024-09-07,12:34:35.000,251,10983831,12965,0,1725712474,13022.028507029994,93.7695711300039,53472.769515600005 2024-09-07,12:34:36.000,251,10983826,12485,0,1725712475,13022.028507029994,93.74137460999918,53472.72759288 2024-09-07,12:34:37.000,251,10983824,12925,0,1725712476,13021.981352859999,93.7695711300039,53472.74855424 2024-09-07,12:34:38.000,251,10983832,12845,0,1725712477,13021.981352859999,93.74842373999854,53472.74855424 2024-09-07,12:34:39.000,251,10983817,12685,0,1725712478,13021.954407619989,93.79071852000197,53472.76252848001 2024-09-07,12:34:40.000,251,10983787,12565,0,1725712479,13021.853362969989,93.77662026000326,53472.77650272 2024-09-07,12:34:41.000,251,10983858,12685,0,1725712480,13021.792736179988,93.72727635000047,53472.790476960006 2024-09-07,12:34:42.000,251,10983820,12845,0,1725712481,13021.725373079993,93.74842373999854,53472.73458 2024-09-07,12:34:43.000,251,10983850,12685,0,1725712482,13021.651273670002,93.7202272200011,53472.76252848001 2024-09-07,12:34:44.000,251,10983794,12605,0,1725712483,13021.530020090002,93.76252200000454,53472.77650272 2024-09-07,12:34:45.000,251,10983803,12685,0,1725712484,13021.536756399997,93.7554728699979,53472.769515600005 2024-09-07,12:34:46.000,251,10983803,12845,0,1725712485,13021.462656989992,93.78366939000261,53472.74156712001 2024-09-07,12:34:47.000,251,10983849,12685,0,1725712486,13021.381821269992,93.76252200000454,53472.76252848001 2024-09-07,12:34:48.000,251,10983816,12605,0,1725712487,13021.341403409991,93.7554728699979,53472.74855424 2024-09-07,12:34:49.000,251,10983846,12765,0,1725712488,13021.274040309996,93.82596416999877,53472.71361864001 2024-09-07,12:34:50.000,251,10983820,12645,0,1725712489,13021.233622449996,93.84006243000476,53472.72759288 2024-09-07,12:34:51.000,251,10983793,12685,0,1725712490,13021.17973196999,93.8682589500022,53472.720605760005 2024-09-07,12:34:52.000,251,10983837,12805,0,1725712491,13021.15952303999,93.89645546999964,53472.70663152 2024-09-07,12:34:53.000,251,10983866,12645,0,1725712492,13021.04500577,93.91055372999836,53472.70663152 2024-09-07,12:34:54.000,251,10983873,12765,0,1725712493,13020.95743373999,93.95284851000179,53472.70663152 2024-09-07,12:34:55.000,251,10983820,12765,0,1725712494,13020.890070639995,93.97399589999986,53472.671695920006 2024-09-07,12:34:56.000,251,10983826,12805,0,1725712495,13020.789025989994,93.99514328999794,53472.63676032 2024-09-07,12:34:57.000,251,10983834,12485,0,1725712496,13020.735135509989,93.99514328999794,53472.622786080006 2024-09-07,12:34:58.000,251,10983822,12565,0,1725712497,13020.634090859989,94.0162906800033,53472.60881184 2024-09-07,12:34:59.000,251,10983829,12605,0,1725712498,13020.593672999988,94.02333981000265,53472.650734560004 2024-09-07,12:35:00.000,251,10983853,12885,0,1725712499,13020.438737869998,94.03743807000137,53472.53195352 2024-09-07,12:35:01.000,251,10983822,12845,0,1725712500,13020.378111079997,94.08678198000416,53472.51797928 2024-09-07,12:35:02.000,251,10983837,12765,0,1725712501,13020.317484289997,94.10792937000224,53472.51099216 2024-09-07,12:35:03.000,251,10983817,12725,0,1725712502,13020.216439639997,94.14317501999903,53472.47605656001 2024-09-07,12:35:04.000,251,10983855,12765,0,1725712503,13020.162549159992,94.14317501999903,53472.44810808001 2024-09-07,12:35:05.000,251,10983848,12765,0,1725712504,13020.081713439991,94.1784206700031,53472.39221112 2024-09-07,12:35:06.000,251,10983852,12765,0,1725712505,13020.02782296,94.2136663199999,53472.39221112 2024-09-07,12:35:07.000,251,10983868,12645,0,1725712506,13020.000877719991,94.24186284000461,53472.40618536001 2024-09-07,12:35:08.000,251,10983844,12645,0,1725712507,13019.92004199999,94.27005936000205,53472.34330128 2024-09-07,12:35:09.000,251,10983824,12685,0,1725712508,13019.94025092999,94.27710849000141,53472.32233992 2024-09-07,12:35:10.000,251,10983843,12685,0,1725712509,13019.94698724,94.3123541399982,53472.30137856 2024-09-07,12:35:11.000,251,10983830,12685,0,1725712510,13019.953723549996,94.31940327000484,53472.30836568001 2024-09-07,12:35:12.000,251,10983786,12565,0,1725712511,13019.92004199999,94.35464892000164,53472.287404320006 2024-09-07,12:35:13.000,251,10983877,12925,0,1725712512,13019.933514619996,94.3264524000042,53472.27343008 2024-09-07,12:35:14.000,251,10983832,12765,0,1725712513,13019.96045985999,94.33350153000356,53472.23150736 2024-09-07,12:35:15.000,251,10983810,12765,0,1725712514,13019.98066878999,94.361698050001,53472.23849448001 2024-09-07,12:35:16.000,251,10983775,12605,0,1725712515,13020.02782296,94.31940327000484,53472.18958464001 2024-09-07,12:35:17.000,251,10983804,13005,0,1725712516,13020.034559269996,94.3264524000042,53472.1756104 2024-09-07,12:35:18.000,251,10983834,12845,0,1725712517,13020.074977129996,94.31940327000484,53472.147661920004 2024-09-07,12:35:19.000,251,10983815,12845,0,1725712518,13020.122131299991,94.3264524000042,53472.16163616001 2024-09-07,12:35:20.000,251,10983836,12485,0,1725712519,13020.169285470001,94.37579630999971,53472.16163616001 2024-09-07,12:35:21.000,251,10983825,12765,0,1725712520,13020.189494400001,94.35464892000164,53472.08477784 2024-09-07,12:35:22.000,251,10983813,12565,0,1725712521,13020.236648569997,94.38284543999907,53472.147661920004 2024-09-07,12:35:23.000,251,10983825,12805,0,1725712522,13020.337693219997,94.34055066000292,53472.1057392 2024-09-07,12:35:24.000,251,10983781,12725,0,1725712523,13020.405056319993,94.3264524000042,53472.07779072 2024-09-07,12:35:25.000,251,10983822,12725,0,1725712524,13020.425265249993,94.361698050001,53472.07080360001 2024-09-07,12:35:26.000,251,10983840,12605,0,1725712525,13020.479155729998,94.39694369999779,53472.05682936 2024-09-07,12:35:27.000,251,10983797,12805,0,1725712526,13020.580200379998,94.40399283000443,53472.04285512001 2024-09-07,12:35:28.000,251,10983817,12605,0,1725712527,13020.600409309998,94.36874718000036,53472.11272632001 2024-09-07,12:35:29.000,251,10983767,12605,0,1725712528,13020.654299789989,94.40399283000443,53472.06381648 2024-09-07,12:35:30.000,251,10983832,12445,0,1725712529,13020.701453959999,94.43218935000186,53472.02189376001 2024-09-07,12:35:31.000,251,10983834,12605,0,1725712530,13020.77555336999,94.4251402200025,53472.06381648 2024-09-07,12:35:32.000,251,10983787,12605,0,1725712531,13020.81597122999,94.49563152000337,53472.02888088 2024-09-07,12:35:33.000,251,10983808,12805,0,1725712532,13020.82270754,94.49563152000337,53472.08477784 2024-09-07,12:35:34.000,251,10983808,12605,0,1725712533,13020.869861709994,94.50268065000273,53472.049842240005 2024-09-07,12:35:35.000,251,10983803,12845,0,1725712534,13020.92375219,94.53087717000017,53472.07779072 2024-09-07,12:35:36.000,251,10983769,12805,0,1725712535,13020.89680694999,94.56612282000424,53472.11272632001 2024-09-07,12:35:37.000,251,10983819,12685,0,1725712536,13020.910279569995,94.53087717000017,53472.07080360001 2024-09-07,12:35:38.000,251,10983822,12725,0,1725712537,13020.93722480999,94.58727021000232,53472.14067480001 2024-09-07,12:35:39.000,251,10983822,12605,0,1725712538,13020.92375219,94.60136847000103,53472.09176496001 2024-09-07,12:35:40.000,251,10983817,12885,0,1725712539,13020.92375219,94.60136847000103,53472.08477784 2024-09-07,12:35:41.000,251,10983811,12725,0,1725712540,13020.92375219,94.61546672999975,53472.08477784 2024-09-07,12:35:42.000,251,10983803,12605,0,1725712541,13020.910279569995,94.6084176000004,53472.06381648 2024-09-07,12:35:43.000,251,10983825,12765,0,1725712542,13020.910279569995,94.62251585999911,53472.098752080004 2024-09-07,12:35:44.000,251,10983797,12605,0,1725712543,13020.930488499995,94.62251585999911,53472.09176496001 2024-09-07,12:35:45.000,251,10983826,12965,0,1725712544,13020.96417005,94.64366325000447,53472.07080360001 2024-09-07,12:35:46.000,251,10983772,12525,0,1725712545,13020.98437898,94.6084176000004,53472.1057392 2024-09-07,12:35:47.000,251,10983779,12805,0,1725712546,13021.01806052999,94.64366325000447,53472.09176496001 2024-09-07,12:35:48.000,251,10983760,12605,0,1725712547,13021.051742079995,94.61546672999975,53472.08477784 2024-09-07,12:35:49.000,251,10983798,12805,0,1725712548,13021.10563256,94.6718597700019,53472.14067480001 2024-09-07,12:35:50.000,251,10983784,12805,0,1725712549,13021.13931410999,94.75644933000149,53472.13368768 2024-09-07,12:35:51.000,251,10983810,12445,0,1725712550,13021.19994089999,94.77759671999956,53472.168623280006 2024-09-07,12:35:52.000,251,10983736,12765,0,1725712551,13021.220149829991,94.81284237000364,53472.119713440006 2024-09-07,12:35:53.000,251,10983755,12525,0,1725712552,13021.233622449996,94.83398976000171,53472.147661920004 2024-09-07,12:35:54.000,251,10983766,12725,0,1725712553,13021.274040309996,94.84103889000107,53472.12670056 2024-09-07,12:35:55.000,251,10983784,12565,0,1725712554,13021.260567689991,94.83398976000171,53472.11272632001 2024-09-07,12:35:56.000,251,10983861,12605,0,1725712555,13021.274040309996,94.86218627999915,53472.147661920004 2024-09-07,12:35:57.000,251,10983809,12805,0,1725712556,13021.253831379996,94.86218627999915,53472.16163616001 2024-09-07,12:35:58.000,251,10983799,12605,0,1725712557,13021.233622449996,94.86218627999915,53472.147661920004 2024-09-07,12:35:59.000,251,10983796,12605,0,1725712558,13021.22688614,94.84808802000043,53472.16163616001 2024-09-07,12:36:00.000,251,10983807,12605,0,1725712559,13021.22688614,94.84103889000107,53472.21054600001 2024-09-07,12:36:01.000,251,10983803,12605,0,1725712560,13021.16625935,94.85513714999979,53472.217533120005 2024-09-07,12:36:02.000,251,10983790,13005,0,1725712561,13021.15952303999,94.8833336700045,53472.217533120005 2024-09-07,12:36:03.000,251,10983804,12525,0,1725712562,13021.16625935,94.89038280000386,53472.23150736 2024-09-07,12:36:04.000,251,10983841,12805,0,1725712563,13021.132577799995,94.89743193000322,53472.27343008 2024-09-07,12:36:05.000,251,10983775,12885,0,1725712564,13021.08542363,94.90448106000258,53472.20355888 2024-09-07,12:36:06.000,251,10983819,12605,0,1725712565,13021.092159939995,94.98202149000281,53472.30137856 2024-09-07,12:36:07.000,251,10983837,12565,0,1725712566,13021.0652147,95.00316888000089,53472.25246872 2024-09-07,12:36:08.000,251,10983811,12805,0,1725712567,13021.071951009995,94.99611975000153,53472.27343008 2024-09-07,12:36:09.000,251,10983760,12685,0,1725712568,13021.01806052999,95.0172671399996,53472.217533120005 2024-09-07,12:36:10.000,251,10983811,12965,0,1725712569,13020.98437898,95.05251279000368,53472.2454816 2024-09-07,12:36:11.000,251,10983814,12965,0,1725712570,13020.98437898,95.11595495999791,53472.23150736 2024-09-07,12:36:12.000,251,10983815,12405,0,1725712571,13020.97764266999,95.07366018000175,53472.23849448001 2024-09-07,12:36:13.000,251,10983800,12845,0,1725712572,13020.98437898,95.08070931000111,53472.2454816 2024-09-07,12:36:14.000,251,10983807,12765,0,1725712573,13020.95743373999,95.05956192000303,53472.21054600001 2024-09-07,12:36:15.000,251,10983801,13125,0,1725712574,13021.00458791,95.04546366000432,53472.266442960004 2024-09-07,12:36:16.000,251,10983812,12525,0,1725712575,13021.051742079995,95.00316888000089,53472.25246872 2024-09-07,12:36:17.000,251,10983815,12445,0,1725712576,13021.10563256,94.98907062000217,53472.32233992 2024-09-07,12:36:18.000,251,10983786,12285,0,1725712577,13021.16625935,94.94677583999874,53472.34330128 2024-09-07,12:36:19.000,251,10983797,13045,0,1725712578,13021.20667721,94.98907062000217,53472.30836568001 2024-09-07,12:36:20.000,251,10983793,12605,0,1725712579,13021.280776619991,94.93972670999938,53472.30137856 2024-09-07,12:36:21.000,251,10983759,12805,0,1725712580,13021.314458169996,94.98202149000281,53472.29439144 2024-09-07,12:36:22.000,251,10983783,12725,0,1725712581,13021.348139720001,94.93972670999938,53472.29439144 2024-09-07,12:36:23.000,251,10983822,12365,0,1725712582,13021.388557580001,94.92562845000066,53472.30137856 2024-09-07,12:36:24.000,251,10983833,12725,0,1725712583,13021.422239129992,94.9185793200013,53472.30836568001 2024-09-07,12:36:25.000,251,10983778,12725,0,1725712584,13021.455920679997,94.92562845000066,53472.32233992 2024-09-07,12:36:26.000,251,10983772,12525,0,1725712585,13021.449184370002,94.96087410000473,53472.35727552001 2024-09-07,12:36:27.000,251,10983801,12925,0,1725712586,13021.476129609997,94.97497236000345,53472.39221112 2024-09-07,12:36:28.000,251,10983754,12685,0,1725712587,13021.503074849992,95.02431626999896,53472.34330128 2024-09-07,12:36:29.000,251,10983749,12765,0,1725712588,13021.476129609997,95.12300409000454,53472.336314160006 2024-09-07,12:36:30.000,251,10983792,12765,0,1725712589,13021.455920679997,95.14415148000262,53472.3502884 2024-09-07,12:36:31.000,251,10983796,12485,0,1725712590,13021.482865919992,95.19349538999813,53472.3502884 2024-09-07,12:36:32.000,251,10983799,12645,0,1725712591,13021.503074849992,95.20759365000413,53472.46208232 2024-09-07,12:36:33.000,251,10983775,12605,0,1725712592,13021.509811160002,95.25693755999964,53472.41317248 2024-09-07,12:36:34.000,251,10983785,12565,0,1725712593,13021.509811160002,95.27808494999772,53472.39221112 2024-09-07,12:36:35.000,251,10983786,12765,0,1725712594,13021.530020090002,95.29923234000307,53472.39919824 2024-09-07,12:36:36.000,251,10983788,12685,0,1725712595,13021.536756399997,95.29218321000371,53472.49701792001 2024-09-07,12:36:37.000,251,10983813,12485,0,1725712596,13021.583910569992,95.32037973000115,53472.41317248 2024-09-07,12:36:38.000,251,10983747,12565,0,1725712597,13021.577174259997,95.33447798999987,53472.434133840005 2024-09-07,12:36:39.000,251,10983797,12885,0,1725712598,13021.583910569992,95.32037973000115,53472.47605656001 2024-09-07,12:36:40.000,251,10983846,12605,0,1725712599,13021.577174259997,95.32742886000051,53472.46906944 2024-09-07,12:36:41.000,251,10983824,12445,0,1725712600,13021.604119499993,95.29218321000371,53472.455095200006 2024-09-07,12:36:42.000,251,10983810,12805,0,1725712601,13021.637801049998,95.29923234000307,53472.4900308 2024-09-07,12:36:43.000,251,10983812,12685,0,1725712602,13021.631064740002,95.30628147000243,53472.52496640001 2024-09-07,12:36:44.000,251,10983770,12765,0,1725712603,13021.658009979998,95.34152711999923,53472.58086336 2024-09-07,12:36:45.000,251,10983813,12525,0,1725712604,13021.637801049998,95.33447798999987,53472.53195352 2024-09-07,12:36:46.000,251,10983805,12845,0,1725712605,13021.644537359993,95.34152711999923,53472.552914880005 2024-09-07,12:36:47.000,251,10983765,12605,0,1725712606,13021.684955219993,95.41906754999945,53472.54592776001 2024-09-07,12:36:48.000,251,10983846,12565,0,1725712607,13021.718636769998,95.44726407000417,53472.58785048 2024-09-07,12:36:49.000,251,10983805,12685,0,1725712608,13021.752318319988,95.4754605900016,53472.59483760001 2024-09-07,12:36:50.000,251,10983815,12645,0,1725712609,13021.812945109989,95.5741484099999,53472.59483760001 2024-09-07,12:36:51.000,251,10983820,12645,0,1725712610,13021.846626659993,95.6234923200027,53472.601824720005 2024-09-07,12:36:52.000,251,10983816,12445,0,1725712611,13021.853362969989,95.63759058000142,53472.60881184 2024-09-07,12:36:53.000,251,10983832,12685,0,1725712612,13021.880308209998,95.73627839999972,53472.63676032 2024-09-07,12:36:54.000,251,10983802,12725,0,1725712613,13021.907253449994,95.80676970000059,53472.68567016 2024-09-07,12:36:55.000,251,10983829,12925,0,1725712614,13021.880308209998,95.84906448000402,53472.69265728001 2024-09-07,12:36:56.000,251,10983832,12725,0,1725712615,13021.853362969989,95.88431013000081,53472.720605760005 2024-09-07,12:36:57.000,251,10983818,12605,0,1725712616,13021.792736179988,95.87726100000145,53472.70663152 2024-09-07,12:36:58.000,251,10983812,12605,0,1725712617,13021.759054629998,95.90545751999889,53472.790476960006 2024-09-07,12:36:59.000,251,10983841,12725,0,1725712618,13021.705164149993,95.88431013000081,53472.83239968001 2024-09-07,12:37:00.000,251,10983818,12605,0,1725712619,13021.664746289993,95.90545751999889,53472.769515600005 2024-09-07,12:37:01.000,251,10983779,12885,0,1725712620,13021.604119499993,95.91250664999825,53472.83239968001 2024-09-07,12:37:02.000,251,10983859,12805,0,1725712621,13021.556965329997,95.92660491000424,53472.82541256 2024-09-07,12:37:03.000,251,10983819,12605,0,1725712622,13021.550229020002,95.8702118700021,53472.92323224 2024-09-07,12:37:04.000,251,10983842,12845,0,1725712623,13021.503074849992,95.85611361000338,53472.86733528 2024-09-07,12:37:05.000,251,10983843,12645,0,1725712624,13021.462656989992,95.83496621999802,53472.8743224 2024-09-07,12:37:06.000,251,10983809,12765,0,1725712625,13021.435711749997,95.79972057000123,53472.8743224 2024-09-07,12:37:07.000,251,10983842,12485,0,1725712626,13021.455920679997,95.8208679599993,53472.92323224 2024-09-07,12:37:08.000,251,10983836,12805,0,1725712627,13021.449184370002,95.77857318000315,53472.91624512 2024-09-07,12:37:09.000,251,10983830,12685,0,1725712628,13021.442448059992,95.7574257899978,53472.97214208 2024-09-07,12:37:10.000,251,10983822,12965,0,1725712629,13021.402030199992,95.722180140001,53472.90925800001 2024-09-07,12:37:11.000,251,10983835,12645,0,1725712630,13021.462656989992,95.70103275000292,53472.95118072001 2024-09-07,12:37:12.000,251,10983834,12765,0,1725712631,13021.422239129992,95.69398362000356,53472.92323224 2024-09-07,12:37:13.000,251,10983829,12565,0,1725712632,13021.408766510001,95.69398362000356,53472.88130952001 2024-09-07,12:37:14.000,251,10983838,12685,0,1725712633,13021.442448059992,95.67988536000485,53472.90925800001 2024-09-07,12:37:15.000,251,10983771,12645,0,1725712634,13021.422239129992,95.65873796999949,53472.92323224 2024-09-07,12:37:16.000,251,10983845,12965,0,1725712635,13021.402030199992,95.67283622999821,53472.88130952001 2024-09-07,12:37:17.000,251,10983819,12805,0,1725712636,13021.408766510001,95.69398362000356,53472.92323224 2024-09-07,12:37:18.000,251,10983819,12845,0,1725712637,13021.348139720001,95.69398362000356,53472.93021936001 2024-09-07,12:37:19.000,251,10983835,12805,0,1725712638,13021.341403409991,95.722180140001,53472.93021936001 2024-09-07,12:37:20.000,251,10983830,12725,0,1725712639,13021.334667099996,95.71513101000164,53472.93021936001 2024-09-07,12:37:21.000,251,10983841,12485,0,1725712640,13021.307721860001,95.78562231000251,53472.97214208 2024-09-07,12:37:22.000,251,10983801,12965,0,1725712641,13021.274040309996,95.84906448000402,53472.96515496 2024-09-07,12:37:23.000,251,10983798,12645,0,1725712642,13021.267304,95.79267144000187,53472.958167840006 2024-09-07,12:37:24.000,251,10983858,12925,0,1725712643,13021.17973196999,95.8208679599993,53472.95118072001 2024-09-07,12:37:25.000,251,10983823,12845,0,1725712644,13021.132577799995,95.8702118700021,53472.95118072001 2024-09-07,12:37:26.000,251,10983839,12725,0,1725712645,13021.10563256,95.8702118700021,53472.89528376 2024-09-07,12:37:27.000,251,10983797,12605,0,1725712646,13021.05847838999,95.89840838999953,53472.958167840006 2024-09-07,12:37:28.000,251,10983804,12605,0,1725712647,13020.991115289995,95.90545751999889,53472.92323224 2024-09-07,12:37:29.000,251,10983830,12605,0,1725712648,13020.970906359995,95.90545751999889,53472.958167840006 2024-09-07,12:37:30.000,251,10983813,13005,0,1725712649,13020.991115289995,95.94070317000296,53472.8743224 2024-09-07,12:37:31.000,251,10983784,12565,0,1725712650,13020.950697429995,95.9336540400036,53472.97214208 2024-09-07,12:37:32.000,251,10983806,12885,0,1725712651,13020.94396112,95.94070317000296,53472.96515496 2024-09-07,12:37:33.000,251,10983839,12965,0,1725712652,13020.92375219,95.94070317000296,53472.937206480005 2024-09-07,12:37:34.000,251,10983803,12885,0,1725712653,13020.96417005,95.91955578000488,53472.937206480005 2024-09-07,12:37:35.000,251,10983847,12765,0,1725712654,13020.93722480999,95.86316274000274,53472.96515496 2024-09-07,12:37:36.000,251,10983827,12525,0,1725712655,13020.94396112,95.83496621999802,53472.93021936001 2024-09-07,12:37:37.000,251,10983849,12685,0,1725712656,13020.96417005,95.80676970000059,53472.937206480005 2024-09-07,12:37:38.000,251,10983807,12965,0,1725712657,13020.97764266999,95.78562231000251,53472.9441936 2024-09-07,12:37:39.000,251,10983791,12645,0,1725712658,13020.970906359995,95.71513101000164,53472.92323224 2024-09-07,12:37:40.000,251,10983823,12805,0,1725712659,13020.930488499995,95.69398362000356,53472.95118072001 2024-09-07,12:37:41.000,251,10983823,12925,0,1725712660,13020.92375219,95.60939406000398,53472.95118072001 2024-09-07,12:37:42.000,251,10983825,12645,0,1725712661,13020.92375219,95.5741484099999,53472.958167840006 2024-09-07,12:37:43.000,251,10983852,12445,0,1725712662,13020.92375219,95.53185363000375,53472.99310344 2024-09-07,12:37:44.000,251,10983843,12645,0,1725712663,13020.89680694999,95.51775536999776,53472.888296640005 2024-09-07,12:37:45.000,251,10983812,12725,0,1725712664,13020.8631254,95.43316580999817,53472.96515496 2024-09-07,12:37:46.000,251,10983806,12725,0,1725712665,13020.89680694999,95.41906754999945,53472.99310344 2024-09-07,12:37:47.000,251,10983849,12685,0,1725712666,13020.869861709994,95.42611667999881,53472.888296640005 2024-09-07,12:37:48.000,251,10983828,12605,0,1725712667,13020.85638908999,95.4120184200001,53472.92323224 2024-09-07,12:37:49.000,251,10983800,12685,0,1725712668,13020.88333433,95.41906754999945,53472.99310344 2024-09-07,12:37:50.000,251,10983841,12965,0,1725712669,13020.85638908999,95.42611667999881,53472.95118072001 2024-09-07,12:37:51.000,251,10983816,12645,0,1725712670,13020.90354326,95.4754605900016,53472.97214208 2024-09-07,12:37:52.000,251,10983809,12725,0,1725712671,13020.869861709994,95.50365710999904,53472.888296640005 2024-09-07,12:37:53.000,251,10983814,12765,0,1725712672,13020.89680694999,95.5248045000044,53472.93021936001 2024-09-07,12:37:54.000,251,10983788,12605,0,1725712673,13020.92375219,95.5248045000044,53472.958167840006 2024-09-07,12:37:55.000,251,10983850,12685,0,1725712674,13020.970906359995,95.53890276000311,53473.00009056001 2024-09-07,12:37:56.000,251,10983801,12805,0,1725712675,13020.96417005,95.55300102000183,53472.97214208 2024-09-07,12:37:57.000,251,10983803,13005,0,1725712676,13020.991115289995,95.55300102000183,53472.96515496 2024-09-07,12:37:58.000,251,10983831,12805,0,1725712677,13021.01806052999,95.54595189000247,53472.986116320004 2024-09-07,12:37:59.000,251,10983807,12765,0,1725712678,13021.04500577,95.58119753999927,53473.02803904001 2024-09-07,12:38:00.000,251,10983795,12685,0,1725712679,13021.051742079995,95.58824666999863,53473.02105192 2024-09-07,12:38:01.000,251,10983829,12805,0,1725712680,13021.11910517999,95.58824666999863,53473.02105192 2024-09-07,12:38:02.000,251,10983843,12845,0,1725712681,13021.132577799995,95.61644319000334,53473.02803904001 2024-09-07,12:38:03.000,251,10983878,12965,0,1725712682,13021.152786729996,95.66578709999885,53473.04201328 2024-09-07,12:38:04.000,251,10983862,13005,0,1725712683,13021.17973196999,95.65168884000013,53473.083936 2024-09-07,12:38:05.000,251,10983893,12965,0,1725712684,13021.233622449996,95.69398362000356,53473.09092312 2024-09-07,12:38:06.000,251,10983822,12645,0,1725712685,13021.24709507,95.722180140001,53473.104897360005 2024-09-07,12:38:07.000,251,10983878,12685,0,1725712686,13021.280776619991,95.77152405000379,53473.09791024001 2024-09-07,12:38:08.000,251,10983805,12445,0,1725712687,13021.260567689991,95.81381882999995,53473.13284584 2024-09-07,12:38:09.000,251,10983866,12845,0,1725712688,13021.287512930001,95.84906448000402,53473.16079432 2024-09-07,12:38:10.000,251,10983878,12725,0,1725712689,13021.267304,95.84906448000402,53473.11887160001 2024-09-07,12:38:11.000,251,10983833,12805,0,1725712690,13021.267304,95.92660491000424,53473.1887428 2024-09-07,12:38:12.000,251,10983862,12765,0,1725712691,13021.267304,95.9336540400036,53473.23765264 2024-09-07,12:38:13.000,251,10983861,12885,0,1725712692,13021.220149829991,95.97594881999976,53473.1887428 2024-09-07,12:38:14.000,251,10983824,12645,0,1725712693,13021.240358759991,95.95480143000168,53473.258614 2024-09-07,12:38:15.000,251,10983824,12685,0,1725712694,13021.20667721,95.99004707999848,53473.30752384 2024-09-07,12:38:16.000,251,10983843,12565,0,1725712695,13021.172995659996,96.03939099000127,53473.3284852 2024-09-07,12:38:17.000,251,10983833,12645,0,1725712696,13021.193204589996,96.07463663999806,53473.37739504 2024-09-07,12:38:18.000,251,10983784,12605,0,1725712697,13021.13931410999,96.10988229000213,53473.37040792 2024-09-07,12:38:19.000,251,10983825,12605,0,1725712698,13021.14605042,96.16627533000428,53473.41233064001 2024-09-07,12:38:20.000,251,10983823,12805,0,1725712699,13021.14605042,96.19447185000172,53473.41233064001 2024-09-07,12:38:21.000,251,10983838,12965,0,1725712700,13021.10563256,96.22971749999851,53473.42630488 2024-09-07,12:38:22.000,251,10983842,12805,0,1725712701,13021.11910517999,96.23676662999787,53473.44726624 2024-09-07,12:38:23.000,251,10983808,12605,0,1725712702,13021.16625935,96.26496315000259,53473.41931776 2024-09-07,12:38:24.000,251,10983825,12685,0,1725712703,13021.18646828,96.30725792999874,53473.46124048001 2024-09-07,12:38:25.000,251,10983824,12645,0,1725712704,13021.19994089999,96.3284053200041,53473.440279120005 2024-09-07,12:38:26.000,251,10983867,12605,0,1725712705,13021.220149829991,96.32135619000474,53473.489188960004 2024-09-07,12:38:27.000,251,10983810,12565,0,1725712706,13021.240358759991,96.29315967000002,53473.510150320006 2024-09-07,12:38:28.000,251,10983825,12845,0,1725712707,13021.260567689991,96.34955271000217,53473.489188960004 2024-09-07,12:38:29.000,251,10983809,12645,0,1725712708,13021.274040309996,96.35660184000153,53473.52412456 2024-09-07,12:38:30.000,251,10983805,12965,0,1725712709,13021.287512930001,96.30020879999938,53473.510150320006 2024-09-07,12:38:31.000,251,10983904,12845,0,1725712710,13021.307721860001,96.32135619000474,53473.59399576 2024-09-07,12:38:32.000,251,10983830,12925,0,1725712711,13021.321194479991,96.27201228000195,53473.59399576 2024-09-07,12:38:33.000,251,10983811,12765,0,1725712712,13021.341403409991,96.26496315000259,53473.656879840004 2024-09-07,12:38:34.000,251,10983832,12645,0,1725712713,13021.361612339992,96.29315967000002,53473.607970000005 2024-09-07,12:38:35.000,251,10983814,12405,0,1725712714,13021.388557580001,96.25791402000323,53473.656879840004 2024-09-07,12:38:36.000,251,10983853,13005,0,1725712715,13021.381821269992,96.28611054000066,53473.64989272001 2024-09-07,12:38:37.000,251,10983856,12605,0,1725712716,13021.415502819997,96.25791402000323,53473.70578968 2024-09-07,12:38:38.000,251,10983809,12565,0,1725712717,13021.381821269992,96.20857011000044,53473.70578968 2024-09-07,12:38:39.000,251,10983804,12805,0,1725712718,13021.402030199992,96.16627533000428,53473.726751040005 2024-09-07,12:38:40.000,251,10983831,13165,0,1725712719,13021.361612339992,96.180373590003,53473.74771240001 2024-09-07,12:38:41.000,251,10983811,12685,0,1725712720,13021.321194479991,96.13807880999957,53473.74771240001 2024-09-07,12:38:42.000,251,10983838,12605,0,1725712721,13021.294249239996,96.11693142000149,53473.76168664 2024-09-07,12:38:43.000,251,10983816,12805,0,1725712722,13021.253831379996,96.13102968000021,53473.75469952 2024-09-07,12:38:44.000,251,10983834,12725,0,1725712723,13021.20667721,96.10988229000213,53473.74072528 2024-09-07,12:38:45.000,251,10983837,12805,0,1725712724,13021.16625935,96.05348924999998,53473.76168664 2024-09-07,12:38:46.000,251,10983832,12645,0,1725712725,13021.11910517999,96.03939099000127,53473.74072528 2024-09-07,12:38:47.000,251,10983826,12725,0,1725712726,13021.07868731999,96.0675875099987,53473.81758360001 2024-09-07,12:38:48.000,251,10983799,12765,0,1725712727,13020.991115289995,96.04644012000063,53473.80360936 2024-09-07,12:38:49.000,251,10983848,12605,0,1725712728,13020.94396112,96.07463663999806,53473.76867376001 2024-09-07,12:38:50.000,251,10983815,12885,0,1725712729,13020.88333433,96.07463663999806,53473.79662224001 2024-09-07,12:38:51.000,251,10983852,12605,0,1725712730,13020.890070639995,96.12398055000085,53473.76867376001 2024-09-07,12:38:52.000,251,10983884,12805,0,1725712731,13020.83618015999,96.15217706999829,53473.782648 2024-09-07,12:38:53.000,251,10983808,12885,0,1725712732,13020.75534443999,96.15922619999765,53473.76867376001 2024-09-07,12:38:54.000,251,10983776,12445,0,1725712733,13020.728399199994,96.18742272000236,53473.74072528 2024-09-07,12:38:55.000,251,10983843,12965,0,1725712734,13020.714926579989,96.20857011000044,53473.782648 2024-09-07,12:38:56.000,251,10983800,12845,0,1725712735,13020.667772409994,96.22266836999916,53473.73373816 2024-09-07,12:38:57.000,251,10983804,12765,0,1725712736,13020.640827169998,96.20152098000108,53473.824570720004 2024-09-07,12:38:58.000,251,10983796,12565,0,1725712737,13020.593672999988,96.22266836999916,53473.80360936 2024-09-07,12:38:59.000,251,10983827,12765,0,1725712738,13020.512837279988,96.20152098000108,53473.782648 2024-09-07,12:39:00.000,251,10983802,12765,0,1725712739,13020.519573589998,96.19447185000172,53473.79662224001 2024-09-07,12:39:01.000,251,10983809,12365,0,1725712740,13020.438737869998,96.18742272000236,53473.83854496001 2024-09-07,12:39:02.000,251,10983780,12765,0,1725712741,13020.445474179993,96.10988229000213,53473.824570720004 2024-09-07,12:39:03.000,251,10983832,12605,0,1725712742,13020.425265249993,96.13807880999957,53473.824570720004 2024-09-07,12:39:04.000,251,10983786,12645,0,1725712743,13020.418528939997,96.09578403000341,53473.86649344001 2024-09-07,12:39:05.000,251,10983793,12885,0,1725712744,13020.438737869998,96.05348924999998,53473.8525192 2024-09-07,12:39:06.000,251,10983809,12645,0,1725712745,13020.465683109993,96.03939099000127,53473.81758360001 2024-09-07,12:39:07.000,251,10983858,12765,0,1725712746,13020.492628350003,96.00414534000447,53473.85950632 2024-09-07,12:39:08.000,251,10983830,12485,0,1725712747,13020.539782519998,96.00414534000447,53473.91540328001 2024-09-07,12:39:09.000,251,10983814,12645,0,1725712748,13020.573464069988,95.94775230000232,53473.83854496001 2024-09-07,12:39:10.000,251,10983833,13165,0,1725712749,13020.620618239998,95.9336540400036,53473.87348056 2024-09-07,12:39:11.000,251,10983837,13005,0,1725712750,13020.634090859989,95.91250664999825,53473.81758360001 2024-09-07,12:39:12.000,251,10983817,12765,0,1725712751,13020.681245029999,95.88431013000081,53473.87348056 2024-09-07,12:39:13.000,251,10983827,12565,0,1725712752,13020.721662889999,95.87726100000145,53473.845532080006 2024-09-07,12:39:14.000,251,10983806,12845,0,1725712753,13020.762080749999,95.91250664999825,53473.83155784 2024-09-07,12:39:15.000,251,10983840,12965,0,1725712754,13020.768817059994,95.87726100000145,53473.88046768 2024-09-07,12:39:16.000,251,10983844,12765,0,1725712755,13020.789025989994,95.87726100000145,53473.93636464001 2024-09-07,12:39:17.000,251,10983821,13005,0,1725712756,13020.789025989994,95.88431013000081,53473.95033888 2024-09-07,12:39:18.000,251,10983843,12605,0,1725712757,13020.728399199994,95.89840838999953,53473.98527448001 2024-09-07,12:39:19.000,251,10983867,12805,0,1725712758,13020.708190269994,95.95480143000168,53473.95732600001 2024-09-07,12:39:20.000,251,10983843,13045,0,1725712759,13020.714926579989,95.95480143000168,53474.00623584001 2024-09-07,12:39:21.000,251,10983780,12645,0,1725712760,13020.654299789989,95.99709620999784,53473.97828736 2024-09-07,12:39:22.000,251,10983829,12685,0,1725712761,13020.593672999988,96.00414534000447,53473.98527448001 2024-09-07,12:39:23.000,251,10983833,12565,0,1725712762,13020.600409309998,95.99709620999784,53473.992261600004 2024-09-07,12:39:24.000,251,10983817,12525,0,1725712763,13020.566727759993,96.06053837999934,53473.992261600004 2024-09-07,12:39:25.000,251,10983863,12645,0,1725712764,13020.573464069988,96.10283316000277,53473.992261600004 2024-09-07,12:39:26.000,251,10983846,12965,0,1725712765,13020.533046209988,96.13102968000021,53474.013222960006 2024-09-07,12:39:27.000,251,10983818,12765,0,1725712766,13020.553255139988,96.15217706999829,53474.04117144 2024-09-07,12:39:28.000,251,10983818,12685,0,1725712767,13020.499364659998,96.2156192399998,53474.04117144 2024-09-07,12:39:29.000,251,10983797,12445,0,1725712768,13020.499364659998,96.25086489000387,53474.04117144 2024-09-07,12:39:30.000,251,10983844,12685,0,1725712769,13020.485892039993,96.30725792999874,53474.0970684 2024-09-07,12:39:31.000,251,10983806,12605,0,1725712770,13020.512837279988,96.35660184000153,53474.07610704 2024-09-07,12:39:32.000,251,10983811,12965,0,1725712771,13020.465683109993,96.33545445000345,53474.06911992 2024-09-07,12:39:33.000,251,10983832,12645,0,1725712772,13020.472419420003,96.38479835999897,53474.09008128 2024-09-07,12:39:34.000,251,10983789,12845,0,1725712773,13020.418528939997,96.37774922999961,53474.0970684 2024-09-07,12:39:35.000,251,10983821,13285,0,1725712774,13020.398320009997,96.34955271000217,53474.111042640005 2024-09-07,12:39:36.000,251,10983833,12805,0,1725712775,13020.371374770002,96.34955271000217,53474.14597824 2024-09-07,12:39:37.000,251,10983816,12685,0,1725712776,13020.330956910002,96.30725792999874,53474.14597824 2024-09-07,12:39:38.000,251,10983841,12805,0,1725712777,13020.290539050002,96.26496315000259,53474.13200400001 2024-09-07,12:39:39.000,251,10983831,12525,0,1725712778,13020.270330120002,96.22971749999851,53474.13899112 2024-09-07,12:39:40.000,251,10983846,12645,0,1725712779,13020.256857499997,96.22266836999916,53474.17392672001 2024-09-07,12:39:41.000,251,10983853,12685,0,1725712780,13020.263593809992,96.20152098000108,53474.20187520001 2024-09-07,12:39:42.000,251,10983825,12965,0,1725712781,13020.223175949992,96.17332446000364,53474.229823680005 2024-09-07,12:39:43.000,251,10983866,12845,0,1725712782,13020.209703330002,96.16627533000428,53474.17392672001 2024-09-07,12:39:44.000,251,10983824,12645,0,1725712783,13020.189494400001,96.11693142000149,53474.19488808 2024-09-07,12:39:45.000,251,10983825,12445,0,1725712784,13020.189494400001,96.09578403000341,53474.21584944 2024-09-07,12:39:46.000,251,10983829,12605,0,1725712785,13020.196230709997,96.04644012000063,53474.20886232 2024-09-07,12:39:47.000,251,10983824,12445,0,1725712786,13020.202967019992,96.04644012000063,53474.20886232 2024-09-07,12:39:48.000,251,10983869,12485,0,1725712787,13020.155812849996,96.0323418600019,53474.180913840006 2024-09-07,12:39:49.000,251,10983882,12565,0,1725712788,13020.182758089992,95.99004707999848,53474.25777216 2024-09-07,12:39:50.000,251,10983867,12685,0,1725712789,13020.189494400001,95.99709620999784,53474.2368108 2024-09-07,12:39:51.000,251,10983839,12725,0,1725712790,13020.189494400001,95.94070317000296,53474.27174640001 2024-09-07,12:39:52.000,251,10983814,12885,0,1725712791,13020.196230709997,95.91955578000488,53474.29969488001 2024-09-07,12:39:53.000,251,10983844,12525,0,1725712792,13020.162549159992,95.8702118700021,53474.2368108 2024-09-07,12:39:54.000,251,10983877,12765,0,1725712793,13020.162549159992,95.8702118700021,53474.278733520005 2024-09-07,12:39:55.000,251,10983898,12725,0,1725712794,13020.169285470001,95.87726100000145,53474.29270776001 2024-09-07,12:39:56.000,251,10983873,12765,0,1725712795,13020.189494400001,95.81381882999995,53474.26475928 2024-09-07,12:39:57.000,251,10983831,12805,0,1725712796,13020.216439639997,95.79972057000123,53474.24379792 2024-09-07,12:39:58.000,251,10983793,12525,0,1725712797,13020.250121190002,95.79267144000187,53474.278733520005 2024-09-07,12:39:59.000,251,10983834,12685,0,1725712798,13020.304011669992,95.78562231000251,53474.32065624001 2024-09-07,12:40:00.000,251,10983836,12525,0,1725712799,13020.371374770002,95.80676970000059,53474.34161760001 2024-09-07,12:40:01.000,251,10983840,12725,0,1725712800,13020.378111079997,95.84201535000466,53474.25078504001 2024-09-07,12:40:02.000,251,10983868,12645,0,1725712801,13020.452210490002,95.91250664999825,53474.327643360004 2024-09-07,12:40:03.000,251,10983869,12845,0,1725712802,13020.512837279988,95.95480143000168,53474.327643360004 2024-09-07,12:40:04.000,251,10983868,12445,0,1725712803,13020.533046209988,95.96185056000104,53474.306682 2024-09-07,12:40:05.000,251,10983835,12885,0,1725712804,13020.546518829993,96.02529273000255,53474.229823680005 2024-09-07,12:40:06.000,251,10983852,12685,0,1725712805,13020.573464069988,96.0675875099987,53474.26475928 2024-09-07,12:40:07.000,251,10983837,13125,0,1725712806,13020.586936689993,96.12398055000085,53474.26475928 2024-09-07,12:40:08.000,251,10983840,12645,0,1725712807,13020.566727759993,96.13807880999957,53474.25777216 2024-09-07,12:40:09.000,251,10983849,12965,0,1725712808,13020.566727759993,96.180373590003,53474.278733520005 2024-09-07,12:40:10.000,251,10983877,12765,0,1725712809,13020.600409309998,96.2156192399998,53474.33463048 2024-09-07,12:40:11.000,251,10983843,12805,0,1725712810,13020.607145619993,96.20152098000108,53474.28572064 2024-09-07,12:40:12.000,251,10983808,12685,0,1725712811,13020.607145619993,96.25791402000323,53474.31366912 2024-09-07,12:40:13.000,251,10983802,12525,0,1725712812,13020.627354549993,96.22971749999851,53474.33463048 2024-09-07,12:40:14.000,251,10983841,12805,0,1725712813,13020.640827169998,96.27201228000195,53474.34161760001 2024-09-07,12:40:15.000,251,10983809,12645,0,1725712814,13020.620618239998,96.30725792999874,53474.28572064 2024-09-07,12:40:16.000,251,10983792,12805,0,1725712815,13020.600409309998,96.33545445000345,53474.33463048 2024-09-07,12:40:17.000,251,10983845,12485,0,1725712816,13020.573464069988,96.37070010000025,53474.36257896 2024-09-07,12:40:18.000,251,10983828,12565,0,1725712817,13020.533046209988,96.4270931400024,53474.38354032 2024-09-07,12:40:19.000,251,10983851,12805,0,1725712818,13020.499364659998,96.49758444000327,53474.4114888 2024-09-07,12:40:20.000,251,10983844,12845,0,1725712819,13020.405056319993,96.47643704999791,53474.397514560005 2024-09-07,12:40:21.000,251,10983835,12965,0,1725712820,13020.304011669992,96.53987921999942,53474.3765532 2024-09-07,12:40:22.000,251,10983838,12685,0,1725712821,13020.243384879992,96.53987921999942,53474.39052744001 2024-09-07,12:40:23.000,251,10983803,12725,0,1725712822,13020.229912260002,96.58922313000221,53474.36257896 2024-09-07,12:40:24.000,251,10983873,12765,0,1725712823,13020.155812849996,96.63151790999837,53474.40450168 2024-09-07,12:40:25.000,251,10983806,12805,0,1725712824,13020.074977129996,96.64561617000436,53474.4114888 2024-09-07,12:40:26.000,251,10983850,12605,0,1725712825,13020.074977129996,96.65971443000308,53474.46039864001 2024-09-07,12:40:27.000,251,10983858,13045,0,1725712826,13020.068240820001,96.65266530000372,53474.42546304 2024-09-07,12:40:28.000,251,10983821,12805,0,1725712827,13020.115394989996,96.65971443000308,53474.397514560005 2024-09-07,12:40:29.000,251,10983853,12685,0,1725712828,13020.149076540001,96.63856703999772,53474.41847592001 2024-09-07,12:40:30.000,251,10983836,12485,0,1725712829,13020.182758089992,96.6738126900018,53474.41847592001 2024-09-07,12:40:31.000,251,10983872,12485,0,1725712830,13020.270330120002,96.66676356000244,53474.41847592001 2024-09-07,12:40:32.000,251,10983861,12885,0,1725712831,13020.391583700002,96.69496007999987,53474.47437288 2024-09-07,12:40:33.000,251,10983839,12605,0,1725712832,13020.472419420003,96.71610746999795,53474.446424400005 2024-09-07,12:40:34.000,251,10983891,12685,0,1725712833,13020.573464069988,96.7372548600033,53474.45341152 2024-09-07,12:40:35.000,251,10983787,12925,0,1725712834,13020.654299789989,96.78659876999882,53474.495334240004 2024-09-07,12:40:36.000,251,10983836,12525,0,1725712835,13020.762080749999,96.85709006999969,53474.46039864001 2024-09-07,12:40:37.000,251,10983861,12605,0,1725712836,13020.869861709994,96.90643398000248,53474.50232136 2024-09-07,12:40:38.000,251,10983815,13125,0,1725712837,13020.930488499995,96.99102354000206,53474.495334240004 2024-09-07,12:40:39.000,251,10983829,12605,0,1725712838,13021.051742079995,96.97692528000334,53474.495334240004 2024-09-07,12:40:40.000,251,10983822,12925,0,1725712839,13021.152786729996,96.99102354000206,53474.5512312 2024-09-07,12:40:41.000,251,10983822,12725,0,1725712840,13021.253831379996,97.03331831999822,53474.59315392 2024-09-07,12:40:42.000,251,10983817,12645,0,1725712841,13021.280776619991,97.05446571000357,53474.54424408 2024-09-07,12:40:43.000,251,10983818,12805,0,1725712842,13021.348139720001,97.03331831999822,53474.614115280005 2024-09-07,12:40:44.000,251,10983818,12685,0,1725712843,13021.435711749997,96.99102354000206,53474.62808952001 2024-09-07,12:40:45.000,251,10983813,12765,0,1725712844,13021.489602230002,96.97692528000334,53474.60014104 2024-09-07,12:40:46.000,251,10983820,12565,0,1725712845,13021.610855810002,96.93463049999991,53474.6909736 2024-09-07,12:40:47.000,251,10983802,12525,0,1725712846,13021.597383189997,96.93463049999991,53474.65603800001 2024-09-07,12:40:48.000,251,10983824,12765,0,1725712847,13021.604119499993,96.90643398000248,53474.683986480006 2024-09-07,12:40:49.000,251,10983803,12725,0,1725712848,13021.631064740002,96.90643398000248,53474.73988344 2024-09-07,12:40:50.000,251,10983866,12765,0,1725712849,13021.624328429993,96.94872875999863,53474.70494784001 2024-09-07,12:40:51.000,251,10983832,12485,0,1725712850,13021.604119499993,96.97692528000334,53474.74687056 2024-09-07,12:40:52.000,251,10983810,12605,0,1725712851,13021.530020090002,97.0192200599995,53474.74687056 2024-09-07,12:40:53.000,251,10983823,12685,0,1725712852,13021.509811160002,97.03331831999822,53474.72590920001 2024-09-07,12:40:54.000,251,10983831,12565,0,1725712853,13021.455920679997,97.09676048999972,53474.7608448 2024-09-07,12:40:55.000,251,10983786,12525,0,1725712854,13021.395293889997,97.13905527000315,53474.781806160005 2024-09-07,12:40:56.000,251,10983801,12965,0,1725712855,13021.354876029996,97.20954657000402,53474.82372888001 2024-09-07,12:40:57.000,251,10983809,12805,0,1725712856,13021.368348650001,97.23774309000146,53474.76783192 2024-09-07,12:40:58.000,251,10983802,12645,0,1725712857,13021.341403409991,97.29413613000361,53474.781806160005 2024-09-07,12:40:59.000,251,10983750,12645,0,1725712858,13021.354876029996,97.35052916999848,53474.82372888001 2024-09-07,12:41:00.000,251,10983751,13005,0,1725712859,13021.354876029996,97.41397133999999,53474.82372888001 2024-09-07,12:41:01.000,251,10983797,12485,0,1725712860,13021.395293889997,97.39987308000127,53474.87962584 2024-09-07,12:41:02.000,251,10983810,12765,0,1725712861,13021.395293889997,97.41397133999999,53474.8656516 2024-09-07,12:41:03.000,251,10983805,12525,0,1725712862,13021.381821269992,97.46331525000278,53474.81674176 2024-09-07,12:41:04.000,251,10983838,12885,0,1725712863,13021.395293889997,97.41397133999999,53474.85866448 2024-09-07,12:41:05.000,251,10983831,12605,0,1725712864,13021.388557580001,97.3787256900032,53474.89360008001 2024-09-07,12:41:06.000,251,10983804,12725,0,1725712865,13021.415502819997,97.32233265000104,53474.89360008001 2024-09-07,12:41:07.000,251,10983858,12605,0,1725712866,13021.368348650001,97.35052916999848,53474.92154856001 2024-09-07,12:41:08.000,251,10983820,12645,0,1725712867,13021.314458169996,97.32233265000104,53474.94250992001 2024-09-07,12:41:09.000,251,10983841,12565,0,1725712868,13021.321194479991,97.30118526000297,53474.900587200005 2024-09-07,12:41:10.000,251,10983782,12725,0,1725712869,13021.300985549991,97.25184135000018,53474.949497040005 2024-09-07,12:41:11.000,251,10983795,12765,0,1725712870,13021.253831379996,97.30823439000233,53474.96347128001 2024-09-07,12:41:12.000,251,10983799,12565,0,1725712871,13021.22688614,97.3293817800004,53474.949497040005 2024-09-07,12:41:13.000,251,10983832,12605,0,1725712872,13021.22688614,97.30118526000297,53474.96347128001 2024-09-07,12:41:14.000,251,10983811,12965,0,1725712873,13021.240358759991,97.29413613000361,53474.998406880004 2024-09-07,12:41:15.000,251,10983833,12805,0,1725712874,13021.253831379996,97.28708700000425,53474.95648416 2024-09-07,12:41:16.000,251,10983802,12605,0,1725712875,13021.280776619991,97.2306939600021,53474.949497040005 2024-09-07,12:41:17.000,251,10983792,12685,0,1725712876,13021.348139720001,97.24479222000082,53474.99141976001 2024-09-07,12:41:18.000,251,10983830,13205,0,1725712877,13021.354876029996,97.27298873999825,53474.99141976001 2024-09-07,12:41:19.000,251,10983810,12565,0,1725712878,13021.435711749997,97.25889047999954,53474.96347128001 2024-09-07,12:41:20.000,251,10983802,12805,0,1725712879,13021.482865919992,97.2306939600021,53474.98443264 2024-09-07,12:41:21.000,251,10983814,12565,0,1725712880,13021.509811160002,97.2306939600021,53474.96347128001 2024-09-07,12:41:22.000,251,10983780,12525,0,1725712881,13021.563701639992,97.25184135000018,53474.95648416 2024-09-07,12:41:23.000,251,10983774,12685,0,1725712882,13021.631064740002,97.23774309000146,53475.019368240006 2024-09-07,12:41:24.000,251,10983837,12725,0,1725712883,13021.671482600002,97.23774309000146,53474.998406880004 2024-09-07,12:41:25.000,251,10983841,12565,0,1725712884,13021.644537359993,97.2659396099989,53474.97045840001 2024-09-07,12:41:26.000,251,10983804,12725,0,1725712885,13021.644537359993,97.27298873999825,53475.03334248 2024-09-07,12:41:27.000,251,10983858,12725,0,1725712886,13021.637801049998,97.33643090999976,53475.03334248 2024-09-07,12:41:28.000,251,10983796,12765,0,1725712887,13021.570437950002,97.3293817800004,53474.998406880004 2024-09-07,12:41:29.000,251,10983816,12645,0,1725712888,13021.536756399997,97.35052916999848,53475.03334248 2024-09-07,12:41:30.000,251,10983783,12725,0,1725712889,13021.469393300002,97.40692221000063,53475.04032960001 2024-09-07,12:41:31.000,251,10983847,12485,0,1725712890,13021.422239129992,97.4421678600047,53475.04731672 2024-09-07,12:41:32.000,251,10983778,12805,0,1725712891,13021.321194479991,97.44921699000406,53475.03334248 2024-09-07,12:41:33.000,251,10983807,12725,0,1725712892,13021.307721860001,97.4421678600047,53475.06129096001 2024-09-07,12:41:34.000,251,10983823,12765,0,1725712893,13021.220149829991,97.48446264000086,53475.08225232 2024-09-07,12:41:35.000,251,10983826,12685,0,1725712894,13021.16625935,97.49856089999957,53475.05430384 2024-09-07,12:41:36.000,251,10983797,12885,0,1725712895,13021.07868731999,97.540855680003,53475.08923944001 2024-09-07,12:41:37.000,251,10983786,13005,0,1725712896,13021.031533149995,97.56200307000108,53475.04032960001 2024-09-07,12:41:38.000,251,10983854,12805,0,1725712897,13020.970906359995,97.55495394000172,53475.05430384 2024-09-07,12:41:39.000,251,10983804,12805,0,1725712898,13020.84291647,97.540855680003,53475.06129096001 2024-09-07,12:41:40.000,251,10983785,12805,0,1725712899,13020.77555336999,97.56200307000108,53475.04032960001 2024-09-07,12:41:41.000,251,10983819,12445,0,1725712900,13020.748608129994,97.540855680003,53475.01238112001 2024-09-07,12:41:42.000,251,10983804,12685,0,1725712901,13020.674508719989,97.54790481000236,53475.02635536 2024-09-07,12:41:43.000,251,10983814,12445,0,1725712902,13020.586936689993,97.54790481000236,53475.005394 2024-09-07,12:41:44.000,251,10983786,12565,0,1725712903,13020.573464069988,97.52675742000429,53474.98443264 2024-09-07,12:41:45.000,251,10983795,12765,0,1725712904,13020.499364659998,97.56905220000044,53474.97045840001 2024-09-07,12:41:46.000,251,10983786,12765,0,1725712905,13020.452210490002,97.59019958999852,53474.96347128001 2024-09-07,12:41:47.000,251,10983822,12885,0,1725712906,13020.411792630002,97.59724871999788,53474.95648416 2024-09-07,12:41:48.000,251,10983796,12725,0,1725712907,13020.405056319993,97.59019958999852,53474.98443264 2024-09-07,12:41:49.000,251,10983815,12645,0,1725712908,13020.391583700002,97.64659263000067,53474.98443264 2024-09-07,12:41:50.000,251,10983806,12485,0,1725712909,13020.391583700002,97.60429785000451,53474.96347128001 2024-09-07,12:41:51.000,251,10983818,12765,0,1725712910,13020.384847389993,97.64659263000067,53474.94250992001 2024-09-07,12:41:52.000,251,10983863,12925,0,1725712911,13020.411792630002,97.63954350000131,53474.9355228 2024-09-07,12:41:53.000,251,10983830,12605,0,1725712912,13020.452210490002,97.63249437000195,53474.9355228 2024-09-07,12:41:54.000,251,10983812,12845,0,1725712913,13020.485892039993,97.64659263000067,53474.91456144 2024-09-07,12:41:55.000,251,10983824,12565,0,1725712914,13020.519573589998,97.65364176000003,53474.91456144 2024-09-07,12:41:56.000,251,10983830,12525,0,1725712915,13020.553255139988,97.65364176000003,53474.95648416 2024-09-07,12:41:57.000,251,10983847,12965,0,1725712916,13020.620618239998,97.66774001999875,53474.89360008001 2024-09-07,12:41:58.000,251,10983821,12765,0,1725712917,13020.640827169998,97.71003480000218,53474.87962584 2024-09-07,12:41:59.000,251,10983844,12805,0,1725712918,13020.634090859989,97.64659263000067,53474.84469024001 2024-09-07,12:42:00.000,251,10983851,12645,0,1725712919,13020.620618239998,97.66774001999875,53474.85866448 2024-09-07,12:42:01.000,251,10983823,12605,0,1725712920,13020.613881929989,97.65364176000003,53474.851677360006 2024-09-07,12:42:02.000,251,10983864,12565,0,1725712921,13020.607145619993,97.65364176000003,53474.89360008001 2024-09-07,12:42:03.000,251,10983822,12645,0,1725712922,13020.559991449998,97.65364176000003,53474.87962584 2024-09-07,12:42:04.000,251,10983827,12845,0,1725712923,13020.539782519998,97.65364176000003,53474.900587200005 2024-09-07,12:42:05.000,251,10983807,12765,0,1725712924,13020.519573589998,97.66069088999939,53474.87962584 2024-09-07,12:42:06.000,251,10983820,12645,0,1725712925,13020.512837279988,97.61134698000387,53474.8656516 2024-09-07,12:42:07.000,251,10983800,12725,0,1725712926,13020.506100969993,97.58315045999916,53474.89360008001 2024-09-07,12:42:08.000,251,10983813,12605,0,1725712927,13020.526309899993,97.5761013299998,53474.87962584 2024-09-07,12:42:09.000,251,10983861,12605,0,1725712928,13020.512837279988,97.53380655000365,53474.80276752001 2024-09-07,12:42:10.000,251,10983833,12605,0,1725712929,13020.499364659998,97.55495394000172,53474.81674176 2024-09-07,12:42:11.000,251,10983809,12605,0,1725712930,13020.539782519998,97.55495394000172,53474.83770312 2024-09-07,12:42:12.000,251,10983884,12605,0,1725712931,13020.499364659998,97.56905220000044,53474.83770312 2024-09-07,12:42:13.000,251,10983832,12805,0,1725712932,13020.458946799998,97.55495394000172,53474.81674176 2024-09-07,12:42:14.000,251,10983822,12925,0,1725712933,13020.465683109993,97.58315045999916,53474.82372888001 2024-09-07,12:42:15.000,251,10983810,12485,0,1725712934,13020.485892039993,97.60429785000451,53474.851677360006 2024-09-07,12:42:16.000,251,10983886,12605,0,1725712935,13020.411792630002,97.61134698000387,53474.830716000004 2024-09-07,12:42:17.000,251,10983877,12445,0,1725712936,13020.357902149997,97.63249437000195,53474.81674176 2024-09-07,12:42:18.000,251,10983808,12965,0,1725712937,13020.297275359997,97.61134698000387,53474.77481904001 2024-09-07,12:42:19.000,251,10983846,12645,0,1725712938,13020.297275359997,97.65364176000003,53474.81674176 2024-09-07,12:42:20.000,251,10983826,12525,0,1725712939,13020.263593809992,97.6747891499981,53474.79578040001 2024-09-07,12:42:21.000,251,10983824,12685,0,1725712940,13020.236648569997,97.75937870999769,53474.781806160005 2024-09-07,12:42:22.000,251,10983822,12645,0,1725712941,13020.250121190002,97.74528044999897,53474.781806160005 2024-09-07,12:42:23.000,251,10983845,12805,0,1725712942,13020.229912260002,97.75232957999833,53474.80276752001 2024-09-07,12:42:24.000,251,10983805,12765,0,1725712943,13020.236648569997,97.75937870999769,53474.78879328 2024-09-07,12:42:25.000,251,10983793,12405,0,1725712944,13020.290539050002,97.78052610000304,53474.73988344 2024-09-07,12:42:26.000,251,10983817,12685,0,1725712945,13020.283802739992,97.79462436000176,53474.7608448 2024-09-07,12:42:27.000,251,10983836,12805,0,1725712946,13020.290539050002,97.76642784000433,53474.781806160005 2024-09-07,12:42:28.000,251,10983834,12965,0,1725712947,13020.344429529992,97.75232957999833,53474.74687056 2024-09-07,12:42:29.000,251,10983827,12685,0,1725712948,13020.344429529992,97.7241330600009,53474.80975464 2024-09-07,12:42:30.000,251,10983838,12805,0,1725712949,13020.324220599992,97.7241330600009,53474.78879328 2024-09-07,12:42:31.000,251,10983830,12725,0,1725712950,13020.310747980002,97.6888874100041,53474.79578040001 2024-09-07,12:42:32.000,251,10983859,12605,0,1725712951,13020.297275359997,97.66069088999939,53474.76783192 2024-09-07,12:42:33.000,251,10983854,12645,0,1725712952,13020.297275359997,97.63249437000195,53474.80276752001 2024-09-07,12:42:34.000,251,10983851,12845,0,1725712953,13020.263593809992,97.62544524000259,53474.76783192 2024-09-07,12:42:35.000,251,10983845,12925,0,1725712954,13020.256857499997,97.60429785000451,53474.78879328 2024-09-07,12:42:36.000,251,10983826,12565,0,1725712955,13020.270330120002,97.56905220000044,53474.781806160005 2024-09-07,12:42:37.000,251,10983868,12805,0,1725712956,13020.283802739992,97.5126591599983,53474.76783192 2024-09-07,12:42:38.000,251,10983825,12805,0,1725712957,13020.317484289997,97.50561002999893,53474.80276752001 2024-09-07,12:42:39.000,251,10983813,12845,0,1725712958,13020.324220599992,97.44921699000406,53474.73988344 2024-09-07,12:42:40.000,251,10983804,12445,0,1725712959,13020.357902149997,97.39987308000127,53474.77481904001 2024-09-07,12:42:41.000,251,10983805,12805,0,1725712960,13020.411792630002,97.35052916999848,53474.76783192 2024-09-07,12:42:42.000,251,10983843,12725,0,1725712961,13020.465683109993,97.27298873999825,53474.74687056 2024-09-07,12:42:43.000,251,10983813,12605,0,1725712962,13020.546518829993,97.22364483000274,53474.71892208 2024-09-07,12:42:44.000,251,10983797,12805,0,1725712963,13020.573464069988,97.15315353000187,53474.71193496 2024-09-07,12:42:45.000,251,10983836,12605,0,1725712964,13020.627354549993,97.16725179000059,53474.69796072 2024-09-07,12:42:46.000,251,10983880,13085,0,1725712965,13020.661036099998,97.12495701000444,53474.6909736 2024-09-07,12:42:47.000,251,10983808,12885,0,1725712966,13020.708190269994,97.05446571000357,53474.71193496 2024-09-07,12:42:48.000,251,10983839,12965,0,1725712967,13020.782289679999,97.08971136000036,53474.67001224 2024-09-07,12:42:49.000,251,10983846,12965,0,1725712968,13020.79576229999,97.082662230001,53474.67001224 2024-09-07,12:42:50.000,251,10983856,12765,0,1725712969,13020.829443849994,97.06856397000229,53474.6909736 2024-09-07,12:42:51.000,251,10983827,12565,0,1725712970,13020.85638908999,97.10380961999908,53474.70494784001 2024-09-07,12:42:52.000,251,10983852,12885,0,1725712971,13020.930488499995,97.1179078799978,53474.71892208 2024-09-07,12:42:53.000,251,10983803,12765,0,1725712972,13020.930488499995,97.14610440000251,53474.6909736 2024-09-07,12:42:54.000,251,10983806,12445,0,1725712973,13020.95743373999,97.18135004999931,53474.75385768001 2024-09-07,12:42:55.000,251,10983802,12965,0,1725712974,13021.011324219995,97.21659570000338,53474.73988344 2024-09-07,12:42:56.000,251,10983833,12645,0,1725712975,13021.04500577,97.20954657000402,53474.73988344 2024-09-07,12:42:57.000,251,10983776,12645,0,1725712976,13021.08542363,97.27298873999825,53474.7608448 2024-09-07,12:42:58.000,251,10983838,12525,0,1725712977,13021.092159939995,97.30118526000297,53474.74687056 2024-09-07,12:42:59.000,251,10983825,12605,0,1725712978,13021.09889624999,97.33643090999976,53474.80975464 2024-09-07,12:43:00.000,251,10983795,12445,0,1725712979,13021.12584149,97.36462743000448,53474.77481904001 2024-09-07,12:43:01.000,251,10983814,12805,0,1725712980,13021.132577799995,97.36462743000448,53474.7608448 2024-09-07,12:43:02.000,251,10983875,12725,0,1725712981,13021.07868731999,97.3787256900032,53474.76783192 2024-09-07,12:43:03.000,251,10983814,12845,0,1725712982,13021.05847838999,97.42806959999871,53474.78879328 2024-09-07,12:43:04.000,251,10983844,13005,0,1725712983,13021.08542363,97.47036438000214,53474.78879328 2024-09-07,12:43:05.000,251,10983813,12885,0,1725712984,13021.03826945999,97.49151177000022,53474.79578040001 2024-09-07,12:43:06.000,251,10983808,12485,0,1725712985,13021.031533149995,97.49151177000022,53474.77481904001 2024-09-07,12:43:07.000,251,10983867,12925,0,1725712986,13021.01806052999,97.540855680003,53474.78879328 2024-09-07,12:43:08.000,251,10983839,12685,0,1725712987,13020.93722480999,97.58315045999916,53474.76783192 2024-09-07,12:43:09.000,251,10983849,12645,0,1725712988,13020.869861709994,97.58315045999916,53474.732896320005 2024-09-07,12:43:10.000,251,10983861,12645,0,1725712989,13020.8631254,97.61134698000387,53474.72590920001 2024-09-07,12:43:11.000,251,10983822,12445,0,1725712990,13020.82270754,97.64659263000067,53474.77481904001 2024-09-07,12:43:12.000,251,10983816,12765,0,1725712991,13020.82270754,97.66774001999875,53474.70494784001 2024-09-07,12:43:13.000,251,10983840,12445,0,1725712992,13020.75534443999,97.64659263000067,53474.73988344 2024-09-07,12:43:14.000,251,10983829,12565,0,1725712993,13020.768817059994,97.6888874100041,53474.74687056 2024-09-07,12:43:15.000,251,10983840,12765,0,1725712994,13020.768817059994,97.70298567000282,53474.70494784001 2024-09-07,12:43:16.000,251,10983812,12885,0,1725712995,13020.741871819999,97.66774001999875,53474.73988344 2024-09-07,12:43:17.000,251,10983830,12605,0,1725712996,13020.721662889999,97.7241330600009,53474.71193496 2024-09-07,12:43:18.000,251,10983827,12725,0,1725712997,13020.714926579989,97.73118219000025,53474.6909736 2024-09-07,12:43:19.000,251,10983844,12925,0,1725712998,13020.721662889999,97.74528044999897,53474.67699936001 2024-09-07,12:43:20.000,251,10983780,12725,0,1725712999,13020.75534443999,97.80167349000112,53474.70494784001 2024-09-07,12:43:21.000,251,10983836,12605,0,1725713000,13020.789025989994,97.83691913999792,53474.67699936001 2024-09-07,12:43:22.000,251,10983819,13125,0,1725713001,13020.81597122999,97.83691913999792,53474.71193496 2024-09-07,12:43:23.000,251,10983817,12725,0,1725713002,13020.782289679999,97.90036130999943,53474.75385768001 2024-09-07,12:43:24.000,251,10983824,12605,0,1725713003,13020.721662889999,97.94970522000222,53474.6909736 2024-09-07,12:43:25.000,251,10983878,12645,0,1725713004,13020.721662889999,98.04134391000116,53474.64905088 2024-09-07,12:43:26.000,251,10983837,12485,0,1725713005,13020.714926579989,98.05544216999988,53474.63507664001 2024-09-07,12:43:27.000,251,10983779,12485,0,1725713006,13020.701453959999,98.16117912000482,53474.67001224 2024-09-07,12:43:28.000,251,10983834,12765,0,1725713007,13020.667772409994,98.21757215999969,53474.663025120004 2024-09-07,12:43:29.000,251,10983770,12765,0,1725713008,13020.647563479994,98.26691607000248,53474.63507664001 2024-09-07,12:43:30.000,251,10983868,12845,0,1725713009,13020.627354549993,98.27396520000184,53474.663025120004 2024-09-07,12:43:31.000,251,10983795,12765,0,1725713010,13020.627354549993,98.33740737000335,53474.6909736 2024-09-07,12:43:32.000,251,10983825,12725,0,1725713011,13020.647563479994,98.3797021499995,53474.64905088 2024-09-07,12:43:33.000,251,10983825,12885,0,1725713012,13020.613881929989,98.42904606000229,53474.663025120004 2024-09-07,12:43:34.000,251,10983821,12765,0,1725713013,13020.607145619993,98.47134083999845,53474.65603800001 2024-09-07,12:43:35.000,251,10983862,12765,0,1725713014,13020.640827169998,98.54888126999867,53474.62808952001 2024-09-07,12:43:36.000,251,10983855,12765,0,1725713015,13020.667772409994,98.57707779000339,53474.62808952001 2024-09-07,12:43:37.000,251,10983835,13125,0,1725713016,13020.667772409994,98.57707779000339,53474.59315392 2024-09-07,12:43:38.000,251,10983812,12805,0,1725713017,13020.735135509989,98.61232344000018,53474.60712816001 2024-09-07,12:43:39.000,251,10983833,12725,0,1725713018,13020.748608129994,98.59822518000146,53474.62808952001 2024-09-07,12:43:40.000,251,10983806,12965,0,1725713019,13020.79576229999,98.58412692000275,53474.60712816001 2024-09-07,12:43:41.000,251,10983821,12445,0,1725713020,13020.87659801999,98.57707779000339,53474.6211024 2024-09-07,12:43:42.000,251,10983822,12525,0,1725713021,13020.93722480999,98.57707779000339,53474.64206376 2024-09-07,12:43:43.000,251,10983806,12845,0,1725713022,13020.99785159999,98.55593039999803,53474.6211024 2024-09-07,12:43:44.000,251,10983821,12445,0,1725713023,13021.03826945999,98.53478300999996,53474.57917968 2024-09-07,12:43:45.000,251,10983763,12645,0,1725713024,13021.092159939995,98.4924882300038,53474.54424408 2024-09-07,12:43:46.000,251,10983820,12885,0,1725713025,13021.16625935,98.40789867000422,53474.57917968 2024-09-07,12:43:47.000,251,10983826,12965,0,1725713026,13021.253831379996,98.35855476000143,53474.64206376 2024-09-07,12:43:48.000,251,10983805,12645,0,1725713027,13021.307721860001,98.33035824000399,53474.55821832001 2024-09-07,12:43:49.000,251,10983813,12845,0,1725713028,13021.368348650001,98.25986694000312,53474.57917968 2024-09-07,12:43:50.000,251,10983822,12405,0,1725713029,13021.402030199992,98.23167041999841,53474.62808952001 2024-09-07,12:43:51.000,251,10983782,12725,0,1725713030,13021.462656989992,98.2457686800044,53474.58616680001 2024-09-07,12:43:52.000,251,10983824,12525,0,1725713031,13021.550229020002,98.23167041999841,53474.65603800001 2024-09-07,12:43:53.000,251,10983789,12605,0,1725713032,13021.604119499993,98.21052303000033,53474.64206376 2024-09-07,12:43:54.000,251,10983814,12605,0,1725713033,13021.624328429993,98.19642477000161,53474.663025120004 2024-09-07,12:43:55.000,251,10983790,12965,0,1725713034,13021.698427839998,98.14003172999946,53474.6211024 2024-09-07,12:43:56.000,251,10983764,13005,0,1725713035,13021.792736179988,98.16117912000482,53474.64905088 2024-09-07,12:43:57.000,251,10983783,12605,0,1725713036,13021.792736179988,98.12593347000075,53474.64206376 2024-09-07,12:43:58.000,251,10983755,12965,0,1725713037,13021.819681419998,98.07658955999796,53474.6211024 2024-09-07,12:43:59.000,251,10983810,12645,0,1725713038,13021.853362969989,98.05544216999988,53474.63507664001 2024-09-07,12:44:00.000,251,10983827,13005,0,1725713039,13021.887044519994,98.05544216999988,53474.67699936001 2024-09-07,12:44:01.000,251,10983820,12885,0,1725713040,13021.873571899989,98.0342947800018,53474.67699936001 2024-09-07,12:44:02.000,251,10983837,12725,0,1725713041,13021.880308209998,98.04839304000052,53474.67001224 2024-09-07,12:44:03.000,251,10983795,12645,0,1725713042,13021.893780829989,98.09773695000331,53474.71892208 2024-09-07,12:44:04.000,251,10983844,12645,0,1725713043,13021.873571899989,98.09068782000395,53474.70494784001 2024-09-07,12:44:05.000,251,10983818,12525,0,1725713044,13021.880308209998,98.12593347000075,53474.72590920001 2024-09-07,12:44:06.000,251,10983796,12605,0,1725713045,13021.839890349998,98.15412998999818,53474.7608448 2024-09-07,12:44:07.000,251,10983821,12885,0,1725713046,13021.880308209998,98.1823265100029,53474.70494784001 2024-09-07,12:44:08.000,251,10983827,12725,0,1725713047,13021.846626659993,98.26691607000248,53474.64905088 2024-09-07,12:44:09.000,251,10983812,12565,0,1725713048,13021.873571899989,98.316259979998,53474.7608448 2024-09-07,12:44:10.000,251,10983791,12645,0,1725713049,13021.866835589994,98.40084954000486,53474.6909736 2024-09-07,12:44:11.000,251,10983844,12765,0,1725713050,13021.873571899989,98.42199693000293,53474.74687056 2024-09-07,12:44:12.000,251,10983773,12925,0,1725713051,13021.873571899989,98.4924882300038,53474.69796072 2024-09-07,12:44:13.000,251,10983812,12845,0,1725713052,13021.887044519994,98.53478300999996,53474.69796072 2024-09-07,12:44:14.000,251,10983807,12805,0,1725713053,13021.866835589994,98.56297953000467,53474.69796072 2024-09-07,12:44:15.000,251,10983850,12685,0,1725713054,13021.900517139999,98.5911760500021,53474.72590920001 2024-09-07,12:44:16.000,251,10983806,12845,0,1725713055,13021.866835589994,98.60527431000082,53474.71193496 2024-09-07,12:44:17.000,251,10983813,12645,0,1725713056,13021.873571899989,98.5911760500021,53474.73988344 2024-09-07,12:44:18.000,251,10983832,12765,0,1725713057,13021.873571899989,98.61937256999954,53474.72590920001 2024-09-07,12:44:19.000,251,10983817,12485,0,1725713058,13021.846626659993,98.56297953000467,53474.75385768001 2024-09-07,12:44:20.000,251,10983810,12725,0,1725713059,13021.873571899989,98.5911760500021,53474.75385768001 2024-09-07,12:44:21.000,251,10983836,12885,0,1725713060,13021.866835589994,98.60527431000082,53474.71892208 2024-09-07,12:44:22.000,251,10983838,12925,0,1725713061,13021.846626659993,98.58412692000275,53474.71193496 2024-09-07,12:44:23.000,251,10983841,12765,0,1725713062,13021.826417729993,98.54183213999931,53474.69796072 2024-09-07,12:44:24.000,251,10983801,12565,0,1725713063,13021.887044519994,98.54888126999867,53474.683986480006 2024-09-07,12:44:25.000,251,10983830,13005,0,1725713064,13021.900517139999,98.53478300999996,53474.69796072 2024-09-07,12:44:26.000,251,10983795,12885,0,1725713065,13021.880308209998,98.51363562000188,53474.71892208 2024-09-07,12:44:27.000,251,10983793,12925,0,1725713066,13021.954407619989,98.4924882300038,53474.69796072 2024-09-07,12:44:28.000,251,10983824,12885,0,1725713067,13021.947671309994,98.48543910000444,53474.67699936001 2024-09-07,12:44:29.000,251,10983838,12805,0,1725713068,13021.981352859999,98.45019345000037,53474.683986480006 2024-09-07,12:44:30.000,251,10983811,12645,0,1725713069,13021.99482547999,98.45724257999973,53474.69796072 2024-09-07,12:44:31.000,251,10983789,12885,0,1725713070,13022.001561789999,98.42904606000229,53474.71193496 2024-09-07,12:44:32.000,251,10983803,12805,0,1725713071,13021.99482547999,98.40789867000422,53474.65603800001 2024-09-07,12:44:33.000,251,10983807,12605,0,1725713072,13022.008298099994,98.42199693000293,53474.663025120004 2024-09-07,12:44:34.000,251,10983832,12645,0,1725713073,13022.021770719999,98.45019345000037,53474.71193496 2024-09-07,12:44:35.000,251,10983867,12845,0,1725713074,13022.028507029994,98.42904606000229,53474.70494784001 2024-09-07,12:44:36.000,251,10983837,12645,0,1725713075,13022.028507029994,98.45724257999973,53474.70494784001 2024-09-07,12:44:37.000,251,10983859,12645,0,1725713076,13022.04197965,98.46429170999909,53474.70494784001 2024-09-07,12:44:38.000,251,10983838,12685,0,1725713077,13022.08239751,98.49953736000316,53474.6909736 2024-09-07,12:44:39.000,251,10983861,12325,0,1725713078,13022.109342749995,98.50658649000252,53474.67699936001 2024-09-07,12:44:40.000,251,10983794,12605,0,1725713079,13022.149760609995,98.5277338800006,53474.73988344 2024-09-07,12:44:41.000,251,10983825,12565,0,1725713080,13022.16323323,98.53478300999996,53474.70494784001 2024-09-07,12:44:42.000,251,10983782,12805,0,1725713081,13022.22386002,98.56297953000467,53474.74687056 2024-09-07,12:44:43.000,251,10983814,12765,0,1725713082,13022.25754156999,98.55593039999803,53474.70494784001 2024-09-07,12:44:44.000,251,10983842,12965,0,1725713083,13022.29795942999,98.50658649000252,53474.6909736 2024-09-07,12:44:45.000,251,10983789,12765,0,1725713084,13022.40574039,98.51363562000188,53474.67699936001 2024-09-07,12:44:46.000,251,10983804,12965,0,1725713085,13022.459630869991,98.50658649000252,53474.71193496 2024-09-07,12:44:47.000,251,10983844,12605,0,1725713086,13022.500048729991,98.51363562000188,53474.72590920001 2024-09-07,12:44:48.000,251,10983815,12445,0,1725713087,13022.553939209996,98.50658649000252,53474.70494784001 2024-09-07,12:44:49.000,251,10983807,12845,0,1725713088,13022.607829690001,98.45019345000037,53474.683986480006 2024-09-07,12:44:50.000,251,10983847,12645,0,1725713089,13022.668456480002,98.45724257999973,53474.7608448 2024-09-07,12:44:51.000,251,10983849,12605,0,1725713090,13022.729083270002,98.45724257999973,53474.77481904001 2024-09-07,12:44:52.000,251,10983851,12525,0,1725713091,13022.722346959992,98.47134083999845,53474.69796072 2024-09-07,12:44:53.000,251,10983831,12485,0,1725713092,13022.762764819992,98.45019345000037,53474.732896320005 2024-09-07,12:44:54.000,251,10983820,12965,0,1725713093,13022.776237439997,98.4783899699978,53474.732896320005 2024-09-07,12:44:55.000,251,10983836,12685,0,1725713094,13022.796446369997,98.50658649000252,53474.732896320005 2024-09-07,12:44:56.000,251,10983862,12645,0,1725713095,13022.803182679992,98.57002866000403,53474.73988344 2024-09-07,12:44:57.000,251,10983820,12485,0,1725713096,13022.823391609993,98.60527431000082,53474.77481904001 2024-09-07,12:44:58.000,251,10983858,12845,0,1725713097,13022.850336850002,98.61232344000018,53474.732896320005 2024-09-07,12:44:59.000,251,10983828,12725,0,1725713098,13022.904227329993,98.71101125999849,53474.74687056 2024-09-07,12:45:00.000,251,10983856,12765,0,1725713099,13022.931172569988,98.70396212999913,53474.74687056 2024-09-07,12:45:01.000,251,10983799,12805,0,1725713100,13022.985063049993,98.71101125999849,53474.732896320005 2024-09-07,12:45:02.000,251,10983806,12605,0,1725713101,13023.032217219989,98.71101125999849,53474.71892208 2024-09-07,12:45:03.000,251,10983859,12765,0,1725713102,13023.092844009989,98.66871648000233,53474.732896320005 2024-09-07,12:45:04.000,251,10983877,12565,0,1725713103,13023.146734489994,98.65461822000361,53474.71193496 2024-09-07,12:45:05.000,251,10983839,12605,0,1725713104,13023.207361279994,98.57707779000339,53474.732896320005 2024-09-07,12:45:06.000,251,10983805,12685,0,1725713105,13023.30166962,98.50658649000252,53474.74687056 2024-09-07,12:45:07.000,251,10983836,12485,0,1725713106,13023.39597795999,98.47134083999845,53474.73988344 2024-09-07,12:45:08.000,251,10983837,12485,0,1725713107,13023.409450579995,98.40789867000422,53474.732896320005 2024-09-07,12:45:09.000,251,10983875,12965,0,1725713108,13023.50375892,98.35855476000143,53474.732896320005 2024-09-07,12:45:10.000,251,10983809,12925,0,1725713109,13023.51723153999,98.30216171999928,53474.67001224 2024-09-07,12:45:11.000,251,10983827,12685,0,1725713110,13023.57785832999,98.22462128999905,53474.76783192 2024-09-07,12:45:12.000,251,10983850,12765,0,1725713111,13023.591330949996,98.18937564000225,53474.77481904001 2024-09-07,12:45:13.000,251,10983869,12445,0,1725713112,13023.59806725999,98.11888434000139,53474.77481904001 2024-09-07,12:45:14.000,251,10983836,12845,0,1725713113,13023.638485119991,98.12593347000075,53474.7608448 2024-09-07,12:45:15.000,251,10983865,12645,0,1725713114,13023.68563929,98.11888434000139,53474.76783192 2024-09-07,12:45:16.000,251,10983806,12685,0,1725713115,13023.678902979991,98.14708085999882,53474.7608448 2024-09-07,12:45:17.000,251,10983827,12885,0,1725713116,13023.672166669996,98.18937564000225,53474.781806160005 2024-09-07,12:45:18.000,251,10983856,12885,0,1725713117,13023.68563929,98.23871954999777,53474.77481904001 2024-09-07,12:45:19.000,251,10983872,12765,0,1725713118,13023.699111909991,98.2810143300012,53474.77481904001 2024-09-07,12:45:20.000,251,10983816,12805,0,1725713119,13023.699111909991,98.36560389000078,53474.79578040001 2024-09-07,12:45:21.000,251,10983834,12845,0,1725713120,13023.66543036,98.42199693000293,53474.80276752001 2024-09-07,12:45:22.000,251,10983867,12885,0,1725713121,13023.699111909991,98.47134083999845,53474.79578040001 2024-09-07,12:45:23.000,251,10983823,12965,0,1725713122,13023.773211319996,98.51363562000188,53474.7608448 2024-09-07,12:45:24.000,251,10983822,12645,0,1725713123,13023.806892870001,98.58412692000275,53474.781806160005 2024-09-07,12:45:25.000,251,10983887,12805,0,1725713124,13023.847310730001,98.59822518000146,53474.82372888001 2024-09-07,12:45:26.000,251,10983842,12845,0,1725713125,13023.901201209992,98.6264216999989,53474.8656516 2024-09-07,12:45:27.000,251,10983864,12645,0,1725713126,13023.934882759997,98.66166735000297,53474.77481904001 2024-09-07,12:45:28.000,251,10983849,12965,0,1725713127,13023.995509549997,98.66166735000297,53474.78879328 2024-09-07,12:45:29.000,251,10983872,12685,0,1725713128,13024.076345269998,98.69691299999977,53474.82372888001 2024-09-07,12:45:30.000,251,10983856,12805,0,1725713129,13024.123499439993,98.66871648000233,53474.781806160005 2024-09-07,12:45:31.000,251,10983828,12605,0,1725713130,13024.190862539988,98.67576561000169,53474.81674176 2024-09-07,12:45:32.000,251,10983844,12485,0,1725713131,13024.258225639998,98.68986387000041,53474.81674176 2024-09-07,12:45:33.000,251,10983829,12725,0,1725713132,13024.305379809994,98.71806038999785,53474.830716000004 2024-09-07,12:45:34.000,251,10983799,12765,0,1725713133,13024.386215529994,98.72510952000448,53474.82372888001 2024-09-07,12:45:35.000,251,10983853,12805,0,1725713134,13024.43336969999,98.7392077800032,53474.87962584 2024-09-07,12:45:36.000,251,10983868,12565,0,1725713135,13024.48052387,98.7392077800032,53474.81674176 2024-09-07,12:45:37.000,251,10983817,12445,0,1725713136,13024.547886969995,98.74625691000256,53474.851677360006 2024-09-07,12:45:38.000,251,10983792,12485,0,1725713137,13024.59504113999,98.75330604000192,53474.82372888001 2024-09-07,12:45:39.000,251,10983827,12765,0,1725713138,13024.62198638,98.72510952000448,53474.89360008001 2024-09-07,12:45:40.000,251,10983840,13005,0,1725713139,13024.66240424,98.69691299999977,53474.85866448 2024-09-07,12:45:41.000,251,10983837,12525,0,1725713140,13024.69608578999,98.71806038999785,53474.92154856001 2024-09-07,12:45:42.000,251,10983829,12445,0,1725713141,13024.72303103,98.72510952000448,53474.92154856001 2024-09-07,12:45:43.000,251,10983782,12805,0,1725713142,13024.77692150999,98.76035517000128,53474.85866448 2024-09-07,12:45:44.000,251,10983792,12805,0,1725713143,13024.790394129996,98.71806038999785,53474.851677360006 2024-09-07,12:45:45.000,251,10983815,12605,0,1725713144,13024.81733936999,98.74625691000256,53474.90757432 2024-09-07,12:45:46.000,251,10983833,12445,0,1725713145,13024.81733936999,98.68986387000041,53474.9355228 2024-09-07,12:45:47.000,251,10983791,12805,0,1725713146,13024.77692150999,98.68986387000041,53474.949497040005 2024-09-07,12:45:48.000,251,10983812,12645,0,1725713147,13024.76344889,98.71806038999785,53474.88661296 2024-09-07,12:45:49.000,251,10983800,12845,0,1725713148,13024.74323996,98.73215865000384,53474.9355228 2024-09-07,12:45:50.000,251,10983801,12845,0,1725713149,13024.7028221,98.78150255999935,53474.90757432 2024-09-07,12:45:51.000,251,10983789,12805,0,1725713150,13024.628722689995,98.7392077800032,53474.9355228 2024-09-07,12:45:52.000,251,10983815,12645,0,1725713151,13024.568095899995,98.80969908000407,53474.900587200005 2024-09-07,12:45:53.000,251,10983770,12845,0,1725713152,13024.487260179994,98.82379734000278,53474.91456144 2024-09-07,12:45:54.000,251,10983831,12845,0,1725713153,13024.446842319994,98.8378956000015,53474.87962584 2024-09-07,12:45:55.000,251,10983791,12605,0,1725713154,13024.41316076999,98.89428864000365,53474.88661296 2024-09-07,12:45:56.000,251,10983801,12565,0,1725713155,13024.339061359999,98.94363254999917,53474.80276752001 2024-09-07,12:45:57.000,251,10983800,12965,0,1725713156,13024.318852429999,99.00002559000131,53474.76783192 2024-09-07,12:45:58.000,251,10983779,12525,0,1725713157,13024.318852429999,99.0846151500009,53474.84469024001 2024-09-07,12:45:59.000,251,10983834,12845,0,1725713158,13024.332325049989,99.16920471000049,53474.830716000004 2024-09-07,12:46:00.000,251,10983766,12925,0,1725713159,13024.352533979989,99.20445036000456,53474.80276752001 2024-09-07,12:46:01.000,251,10983775,12685,0,1725713160,13024.399688149999,99.28903992000414,53474.85866448 2024-09-07,12:46:02.000,251,10983820,12805,0,1725713161,13024.43336969999,99.35248208999838,53474.83770312 2024-09-07,12:46:03.000,251,10983835,12565,0,1725713162,13024.49399648999,99.40887513000052,53474.80975464 2024-09-07,12:46:04.000,251,10983819,12725,0,1725713163,13024.527678039994,99.42297338999924,53474.830716000004 2024-09-07,12:46:05.000,251,10983767,12765,0,1725713164,13024.53441434999,99.43707164999796,53474.80975464 2024-09-07,12:46:06.000,251,10983787,12885,0,1725713165,13024.57483220999,99.4441207800046,53474.80276752001 2024-09-07,12:46:07.000,251,10983788,12765,0,1725713166,13024.60177745,99.45116991000396,53474.830716000004 2024-09-07,12:46:08.000,251,10983804,12525,0,1725713167,13024.628722689995,99.41592425999988,53474.82372888001 2024-09-07,12:46:09.000,251,10983817,12725,0,1725713168,13024.628722689995,99.40182600000117,53474.80975464 2024-09-07,12:46:10.000,251,10983796,12845,0,1725713169,13024.669140549995,99.42297338999924,53474.79578040001 2024-09-07,12:46:11.000,251,10983813,12805,0,1725713170,13024.689349479995,99.37362948000373,53474.79578040001 2024-09-07,12:46:12.000,251,10983827,12565,0,1725713171,13024.73650364999,99.34543295999902,53474.79578040001 2024-09-07,12:46:13.000,251,10983797,12765,0,1725713172,13024.81733936999,99.31018731000222,53474.78879328 2024-09-07,12:46:14.000,251,10983804,12605,0,1725713173,13024.830811989996,99.31723644000158,53474.76783192 2024-09-07,12:46:15.000,251,10983820,12565,0,1725713174,13024.918384019991,99.26789252999879,53474.80276752001 2024-09-07,12:46:16.000,251,10983806,12805,0,1725713175,13025.026164980001,99.26084339999943,53474.80276752001 2024-09-07,12:46:17.000,251,10983804,12605,0,1725713176,13025.093528079997,99.23969601000135,53474.83770312 2024-09-07,12:46:18.000,251,10983813,12845,0,1725713177,13025.201309039992,99.21854862000328,53474.80975464 2024-09-07,12:46:19.000,251,10983718,12565,0,1725713178,13025.282144759993,99.21149949000392,53474.81674176 2024-09-07,12:46:20.000,251,10983827,12605,0,1725713179,13025.369716789988,99.17625383999984,53474.8656516 2024-09-07,12:46:21.000,251,10983803,12965,0,1725713180,13025.464025129993,99.09166428000026,53474.82372888001 2024-09-07,12:46:22.000,251,10983780,12605,0,1725713181,13025.484234059993,99.0493695000041,53474.82372888001 2024-09-07,12:46:23.000,251,10983817,12765,0,1725713182,13025.477497749998,98.9859273300026,53474.74687056 2024-09-07,12:46:24.000,251,10983772,12645,0,1725713183,13025.484234059993,98.91543603000173,53474.78879328 2024-09-07,12:46:25.000,251,10983775,12965,0,1725713184,13025.517915609998,98.85199386000022,53474.84469024001 2024-09-07,12:46:26.000,251,10983775,12605,0,1725713185,13025.517915609998,98.8026499500047,53474.851677360006 2024-09-07,12:46:27.000,251,10983799,12765,0,1725713186,13025.484234059993,98.76035517000128,53474.78879328 2024-09-07,12:46:28.000,251,10983778,12605,0,1725713187,13025.538124539999,98.7392077800032,53474.83770312 2024-09-07,12:46:29.000,251,10983820,12845,0,1725713188,13025.538124539999,98.69691299999977,53474.78879328 2024-09-07,12:46:30.000,251,10983781,12645,0,1725713189,13025.585278709994,98.66166735000297,53474.77481904001 2024-09-07,12:46:31.000,251,10983783,12845,0,1725713190,13025.645905499994,98.65461822000361,53474.781806160005 2024-09-07,12:46:32.000,251,10983761,12925,0,1725713191,13025.67285073999,98.6264216999989,53474.72590920001 2024-09-07,12:46:33.000,251,10983820,12725,0,1725713192,13025.666114429994,98.69691299999977,53474.76783192 2024-09-07,12:46:34.000,251,10983844,12765,0,1725713193,13025.76042277,98.6405199600049,53474.7608448 2024-09-07,12:46:35.000,251,10983783,13005,0,1725713194,13025.787368009995,98.66166735000297,53474.76783192 2024-09-07,12:46:36.000,251,10983779,12645,0,1725713195,13025.87494003999,98.66871648000233,53474.77481904001 2024-09-07,12:46:37.000,251,10983825,12605,0,1725713196,13025.92209421,98.68281474000105,53474.76783192 2024-09-07,12:46:38.000,251,10983818,12645,0,1725713197,13025.949039449995,98.65461822000361,53474.781806160005 2024-09-07,12:46:39.000,251,10983858,12725,0,1725713198,13025.97598468999,98.60527431000082,53474.781806160005 2024-09-07,12:46:40.000,251,10983843,12805,0,1725713199,13026.009666239996,98.5911760500021,53474.81674176 2024-09-07,12:46:41.000,251,10983811,12805,0,1725713200,13026.02313886,98.56297953000467,53474.7608448 2024-09-07,12:46:42.000,251,10983810,12485,0,1725713201,13026.06355672,98.54888126999867,53474.830716000004 2024-09-07,12:46:43.000,251,10983798,12805,0,1725713202,13026.097238269991,98.50658649000252,53474.78879328 2024-09-07,12:46:44.000,251,10983830,12685,0,1725713203,13026.130919819996,98.47134083999845,53474.78879328 2024-09-07,12:46:45.000,251,10983827,12685,0,1725713204,13026.151128749996,98.43609519000165,53474.781806160005 2024-09-07,12:46:46.000,251,10983804,12605,0,1725713205,13026.211755539996,98.36560389000078,53474.80276752001 2024-09-07,12:46:47.000,251,10983863,12725,0,1725713206,13026.231964469996,98.3444565000027,53474.80975464 2024-09-07,12:46:48.000,251,10983821,12605,0,1725713207,13026.279118639992,98.316259979998,53474.78879328 2024-09-07,12:46:49.000,251,10983831,12965,0,1725713208,13026.353218049997,98.26691607000248,53474.79578040001 2024-09-07,12:46:50.000,251,10983823,12925,0,1725713209,13026.353218049997,98.21757215999969,53474.74687056 2024-09-07,12:46:51.000,251,10983782,12725,0,1725713210,13026.427317460002,98.20347390000097,53474.76783192 2024-09-07,12:46:52.000,251,10983855,12765,0,1725713211,13026.467735320002,98.17527738000354,53474.79578040001 2024-09-07,12:46:53.000,251,10983837,12485,0,1725713212,13026.501416869993,98.16117912000482,53474.80276752001 2024-09-07,12:46:54.000,251,10983821,12725,0,1725713213,13026.535098419998,98.1329826000001,53474.7608448 2024-09-07,12:46:55.000,251,10983840,13125,0,1725713214,13026.588988899988,98.15412998999818,53474.83770312 2024-09-07,12:46:56.000,251,10983802,12725,0,1725713215,13026.636143069998,98.14003172999946,53474.78879328 2024-09-07,12:46:57.000,251,10983857,12525,0,1725713216,13026.656351999998,98.11888434000139,53474.83770312 2024-09-07,12:46:58.000,251,10983823,12765,0,1725713217,13026.703506169993,98.14708085999882,53474.80975464 2024-09-07,12:46:59.000,251,10983825,12725,0,1725713218,13026.757396649999,98.15412998999818,53474.830716000004 2024-09-07,12:47:00.000,251,10983816,12605,0,1725713219,13026.777605579999,98.1329826000001,53474.79578040001 2024-09-07,12:47:01.000,251,10983829,12685,0,1725713220,13026.824759749994,98.11183521000203,53474.81674176 2024-09-07,12:47:02.000,251,10983857,12605,0,1725713221,13026.858441299999,98.11888434000139,53474.80276752001 2024-09-07,12:47:03.000,251,10983832,12925,0,1725713222,13026.93927702,98.08363869000459,53474.80276752001 2024-09-07,12:47:04.000,251,10983791,12685,0,1725713223,13026.95948595,98.0342947800018,53474.830716000004 2024-09-07,12:47:05.000,251,10983828,12885,0,1725713224,13027.006640119995,98.00609826000436,53474.851677360006 2024-09-07,12:47:06.000,251,10983849,12645,0,1725713225,13027.11442107999,97.97085261000029,53474.85866448 2024-09-07,12:47:07.000,251,10983811,12725,0,1725713226,13027.14136632,97.92855783000414,53474.83770312 2024-09-07,12:47:08.000,251,10983819,12565,0,1725713227,13027.19525679999,97.87921392000135,53474.83770312 2024-09-07,12:47:09.000,251,10983816,12725,0,1725713228,13027.269356209996,97.82987000999856,53474.851677360006 2024-09-07,12:47:10.000,251,10983817,12725,0,1725713229,13027.309774069996,97.80167349000112,53474.87962584 2024-09-07,12:47:11.000,251,10983854,12525,0,1725713230,13027.383873480001,97.80167349000112,53474.851677360006 2024-09-07,12:47:12.000,251,10983844,12605,0,1725713231,13027.390609789996,97.77347697000368,53474.90757432 2024-09-07,12:47:13.000,251,10983857,12605,0,1725713232,13027.437763959992,97.83691913999792,53474.90757432 2024-09-07,12:47:14.000,251,10983855,12685,0,1725713233,13027.491654439997,97.85101740000391,53474.91456144 2024-09-07,12:47:15.000,251,10983869,12685,0,1725713234,13027.552281229997,97.88626305000071,53474.92853568 2024-09-07,12:47:16.000,251,10983844,12605,0,1725713235,13027.612908019997,97.94970522000222,53474.96347128001 2024-09-07,12:47:17.000,251,10983818,12525,0,1725713236,13027.612908019997,97.94970522000222,53474.97744552 2024-09-07,12:47:18.000,251,10983839,12605,0,1725713237,13027.680271119993,98.00609826000436,53475.03334248 2024-09-07,12:47:19.000,251,10983843,12805,0,1725713238,13027.700480049993,97.97085261000029,53475.02635536 2024-09-07,12:47:20.000,251,10983833,12325,0,1725713239,13027.693743739997,98.01314739000372,53475.04032960001 2024-09-07,12:47:21.000,251,10983862,12685,0,1725713240,13027.734161599998,97.99904912999773,53474.98443264 2024-09-07,12:47:22.000,251,10983855,12405,0,1725713241,13027.693743739997,97.99199999999837,53474.99141976001 2024-09-07,12:47:23.000,251,10983812,12805,0,1725713242,13027.639853259992,97.99199999999837,53475.06129096001 2024-09-07,12:47:24.000,251,10983820,12965,0,1725713243,13027.599435399992,97.97790173999965,53475.03334248 2024-09-07,12:47:25.000,251,10983844,12885,0,1725713244,13027.532072299997,97.96380348000093,53475.03334248 2024-09-07,12:47:26.000,251,10983816,12765,0,1725713245,13027.471445509997,97.97085261000029,53475.0752652 2024-09-07,12:47:27.000,251,10983833,12565,0,1725713246,13027.363664550001,97.96380348000093,53475.05430384 2024-09-07,12:47:28.000,251,10983837,12765,0,1725713247,13027.28282883,97.99199999999837,53475.06129096001 2024-09-07,12:47:29.000,251,10983809,12805,0,1725713248,13027.18178418,97.92150870000478,53475.06129096001 2024-09-07,12:47:30.000,251,10983838,12645,0,1725713249,13027.08073953,97.9356069600035,53475.06129096001 2024-09-07,12:47:31.000,251,10983852,12685,0,1725713250,13027.026849049995,97.9356069600035,53475.03334248 2024-09-07,12:47:32.000,251,10983794,13125,0,1725713251,13026.925804399994,97.94970522000222,53474.998406880004 2024-09-07,12:47:33.000,251,10983796,12605,0,1725713252,13026.89885916,97.91445956999814,53475.06129096001 2024-09-07,12:47:34.000,251,10983809,12645,0,1725713253,13026.865177609994,97.91445956999814,53475.019368240006 2024-09-07,12:47:35.000,251,10983870,12885,0,1725713254,13026.83149605999,97.92150870000478,53475.04032960001 2024-09-07,12:47:36.000,251,10983864,12685,0,1725713255,13026.777605579999,97.87921392000135,53475.01238112001 2024-09-07,12:47:37.000,251,10983827,12565,0,1725713256,13026.770869269989,97.85806653000327,53475.02635536 2024-09-07,12:47:38.000,251,10983822,12565,0,1725713257,13026.757396649999,97.83691913999792,53475.02635536 2024-09-07,12:47:39.000,251,10983846,12605,0,1725713258,13026.770869269989,97.8228208799992,53474.98443264 2024-09-07,12:47:40.000,251,10983842,12965,0,1725713259,13026.764132959994,97.7875752300024,53474.94250992001 2024-09-07,12:47:41.000,251,10983836,12965,0,1725713260,13026.764132959994,97.77347697000368,53474.96347128001 2024-09-07,12:47:42.000,251,10983847,12725,0,1725713261,13026.730451409989,97.7241330600009,53474.95648416 2024-09-07,12:47:43.000,251,10983815,12885,0,1725713262,13026.710242479989,97.74528044999897,53474.92154856001 2024-09-07,12:47:44.000,251,10983800,12645,0,1725713263,13026.723715099994,97.75232957999833,53474.89360008001 2024-09-07,12:47:45.000,251,10983855,12645,0,1725713264,13026.716978789998,97.73118219000025,53474.95648416 2024-09-07,12:47:46.000,251,10983795,12805,0,1725713265,13026.656351999998,97.73823131999961,53474.900587200005 2024-09-07,12:47:47.000,251,10983838,12325,0,1725713266,13026.690033549989,97.74528044999897,53474.91456144 2024-09-07,12:47:48.000,251,10983827,12605,0,1725713267,13026.696769859998,97.73118219000025,53474.92154856001 2024-09-07,12:47:49.000,251,10983826,12605,0,1725713268,13026.669824619989,97.71003480000218,53474.900587200005 2024-09-07,12:47:50.000,251,10983818,12965,0,1725713269,13026.669824619989,97.71003480000218,53474.92154856001 2024-09-07,12:47:51.000,251,10983812,12765,0,1725713270,13026.710242479989,97.73823131999961,53474.84469024001 2024-09-07,12:47:52.000,251,10983819,12765,0,1725713271,13026.696769859998,97.70298567000282,53474.90757432 2024-09-07,12:47:53.000,251,10983806,12805,0,1725713272,13026.696769859998,97.70298567000282,53474.83770312 2024-09-07,12:47:54.000,251,10983840,12805,0,1725713273,13026.696769859998,97.65364176000003,53474.85866448 2024-09-07,12:47:55.000,251,10983802,12565,0,1725713274,13026.730451409989,97.63249437000195,53474.82372888001 2024-09-07,12:47:56.000,251,10983852,12765,0,1725713275,13026.723715099994,97.61839611000323,53474.7608448 2024-09-07,12:47:57.000,251,10983827,12805,0,1725713276,13026.757396649999,97.5761013299998,53474.80975464 2024-09-07,12:47:58.000,251,10983836,12605,0,1725713277,13026.716978789998,97.61134698000387,53474.76783192 2024-09-07,12:47:59.000,251,10983865,12725,0,1725713278,13026.743924029994,97.56905220000044,53474.77481904001 2024-09-07,12:48:00.000,251,10983835,12765,0,1725713279,13026.750660339989,97.59019958999852,53474.7608448 2024-09-07,12:48:01.000,251,10983857,12685,0,1725713280,13026.730451409989,97.5761013299998,53474.72590920001 2024-09-07,12:48:02.000,251,10983836,12605,0,1725713281,13026.716978789998,97.62544524000259,53474.78879328 2024-09-07,12:48:03.000,251,10983823,12685,0,1725713282,13026.690033549989,97.62544524000259,53474.74687056 2024-09-07,12:48:04.000,251,10983815,12365,0,1725713283,13026.636143069998,97.63249437000195,53474.74687056 2024-09-07,12:48:05.000,251,10983834,12445,0,1725713284,13026.582252589993,97.66774001999875,53474.75385768001 2024-09-07,12:48:06.000,251,10983824,12805,0,1725713285,13026.541834729993,97.71003480000218,53474.70494784001 2024-09-07,12:48:07.000,251,10983822,12805,0,1725713286,13026.528362110002,97.70298567000282,53474.71193496 2024-09-07,12:48:08.000,251,10983814,12645,0,1725713287,13026.481207939993,97.73823131999961,53474.732896320005 2024-09-07,12:48:09.000,251,10983796,12645,0,1725713288,13026.487944250002,97.75232957999833,53474.71193496 2024-09-07,12:48:10.000,251,10983785,12765,0,1725713289,13026.501416869993,97.75232957999833,53474.73988344 2024-09-07,12:48:11.000,251,10983858,12885,0,1725713290,13026.494680559998,97.79462436000176,53474.69796072 2024-09-07,12:48:12.000,251,10983833,12725,0,1725713291,13026.487944250002,97.78052610000304,53474.64905088 2024-09-07,12:48:13.000,251,10983857,12605,0,1725713292,13026.481207939993,97.81577174999984,53474.683986480006 2024-09-07,12:48:14.000,251,10983847,12565,0,1725713293,13026.548571040003,97.82987000999856,53474.71193496 2024-09-07,12:48:15.000,251,10983852,12645,0,1725713294,13026.548571040003,97.81577174999984,53474.683986480006 2024-09-07,12:48:16.000,251,10983828,12605,0,1725713295,13026.595725209998,97.84396827000455,53474.69796072 2024-09-07,12:48:17.000,251,10983827,12885,0,1725713296,13026.636143069998,97.82987000999856,53474.69796072 2024-09-07,12:48:18.000,251,10983840,12765,0,1725713297,13026.649615689988,97.81577174999984,53474.6909736 2024-09-07,12:48:19.000,251,10983808,12965,0,1725713298,13026.656351999998,97.85806653000327,53474.65603800001 2024-09-07,12:48:20.000,251,10983863,12845,0,1725713299,13026.690033549989,97.80872262000048,53474.663025120004 2024-09-07,12:48:21.000,251,10983881,13125,0,1725713300,13026.696769859998,97.7875752300024,53474.67699936001 2024-09-07,12:48:22.000,251,10983848,12725,0,1725713301,13026.676560929998,97.76642784000433,53474.72590920001 2024-09-07,12:48:23.000,251,10983824,12725,0,1725713302,13026.642879379993,97.76642784000433,53474.67001224 2024-09-07,12:48:24.000,251,10983837,12565,0,1725713303,13026.622670449993,97.73823131999961,53474.70494784001 2024-09-07,12:48:25.000,251,10983893,12485,0,1725713304,13026.541834729993,97.74528044999897,53474.69796072 2024-09-07,12:48:26.000,251,10983819,12765,0,1725713305,13026.528362110002,97.73118219000025,53474.67001224 2024-09-07,12:48:27.000,251,10983835,12965,0,1725713306,13026.487944250002,97.75937870999769,53474.65603800001 2024-09-07,12:48:28.000,251,10983826,12885,0,1725713307,13026.508153180002,97.76642784000433,53474.683986480006 2024-09-07,12:48:29.000,251,10983850,12845,0,1725713308,13026.434053769997,97.83691913999792,53474.62808952001 2024-09-07,12:48:30.000,251,10983798,12605,0,1725713309,13026.460999009993,97.90036130999943,53474.65603800001 2024-09-07,12:48:31.000,251,10983837,12845,0,1725713310,13026.467735320002,97.99199999999837,53474.67699936001 2024-09-07,12:48:32.000,251,10983809,12445,0,1725713311,13026.481207939993,98.04134391000116,53474.69796072 2024-09-07,12:48:33.000,251,10983865,12525,0,1725713312,13026.440790079992,98.14003172999946,53474.65603800001 2024-09-07,12:48:34.000,251,10983812,13005,0,1725713313,13026.440790079992,98.21052303000033,53474.67001224 2024-09-07,12:48:35.000,251,10983853,12765,0,1725713314,13026.460999009993,98.2810143300012,53474.65603800001 2024-09-07,12:48:36.000,251,10983872,12685,0,1725713315,13026.413844839997,98.37265302000014,53474.64905088 2024-09-07,12:48:37.000,251,10983829,12765,0,1725713316,13026.467735320002,98.42199693000293,53474.67001224 2024-09-07,12:48:38.000,251,10983842,12685,0,1725713317,13026.474471629997,98.48543910000444,53474.64206376 2024-09-07,12:48:39.000,251,10983813,12765,0,1725713318,13026.481207939993,98.49953736000316,53474.63507664001 2024-09-07,12:48:40.000,251,10983845,12605,0,1725713319,13026.541834729993,98.4924882300038,53474.59315392 2024-09-07,12:48:41.000,251,10983804,12685,0,1725713320,13026.622670449993,98.47134083999845,53474.614115280005 2024-09-07,12:48:42.000,251,10983782,12725,0,1725713321,13026.716978789998,98.40084954000486,53474.64905088 2024-09-07,12:48:43.000,251,10983832,12605,0,1725713322,13026.791078199989,98.39380040999822,53474.6909736 2024-09-07,12:48:44.000,251,10983831,12725,0,1725713323,13026.89212284999,98.3444565000027,53474.63507664001 2024-09-07,12:48:45.000,251,10983839,12725,0,1725713324,13026.986431189995,98.25986694000312,53474.67699936001 2024-09-07,12:48:46.000,251,10983797,12685,0,1725713325,13027.07400321999,98.19642477000161,53474.69796072 2024-09-07,12:48:47.000,251,10983787,12285,0,1725713326,13027.148102629995,98.16117912000482,53474.663025120004 2024-09-07,12:48:48.000,251,10983824,12765,0,1725713327,13027.22220204,98.11888434000139,53474.67001224 2024-09-07,12:48:49.000,251,10983837,12765,0,1725713328,13027.336719309991,98.06249129999924,53474.67001224 2024-09-07,12:48:50.000,251,10983816,12565,0,1725713329,13027.410818719996,98.02724565000244,53474.67699936001 2024-09-07,12:48:51.000,251,10983813,12645,0,1725713330,13027.478181819992,97.99199999999837,53474.67699936001 2024-09-07,12:48:52.000,251,10983856,12965,0,1725713331,13027.532072299997,97.94265609000286,53474.78879328 2024-09-07,12:48:53.000,251,10983809,12845,0,1725713332,13027.579226469992,97.92855783000414,53474.80276752001 2024-09-07,12:48:54.000,251,10983816,12605,0,1725713333,13027.619644329992,97.94265609000286,53474.7608448 2024-09-07,12:48:55.000,251,10983831,12965,0,1725713334,13027.693743739997,97.9356069600035,53474.79578040001 2024-09-07,12:48:56.000,251,10983847,12645,0,1725713335,13027.734161599998,97.94265609000286,53474.781806160005 2024-09-07,12:48:57.000,251,10983860,12525,0,1725713336,13027.801524699993,97.94265609000286,53474.80276752001 2024-09-07,12:48:58.000,251,10983870,12685,0,1725713337,13027.841942559993,97.90741043999878,53474.84469024001 2024-09-07,12:48:59.000,251,10983812,12805,0,1725713338,13027.902569349993,97.90741043999878,53474.83770312 2024-09-07,12:49:00.000,251,10983826,12965,0,1725713339,13027.936250899998,97.90741043999878,53474.85866448 2024-09-07,12:49:01.000,251,10983813,12645,0,1725713340,13027.956459829998,97.91445956999814,53474.85866448 2024-09-07,12:49:02.000,251,10983847,12925,0,1725713341,13027.990141379989,97.89331218000007,53474.87263872001 2024-09-07,12:49:03.000,251,10983852,12605,0,1725713342,13028.064240789994,97.85806653000327,53474.92154856001 2024-09-07,12:49:04.000,251,10983829,12965,0,1725713343,13028.084449719994,97.80872262000048,53474.949497040005 2024-09-07,12:49:05.000,251,10983821,12765,0,1725713344,13028.077713409999,97.77347697000368,53474.90757432 2024-09-07,12:49:06.000,251,10983838,12605,0,1725713345,13028.057504479999,97.75232957999833,53474.95648416 2024-09-07,12:49:07.000,251,10983847,12765,0,1725713346,13028.023822929994,97.7875752300024,53474.98443264 2024-09-07,12:49:08.000,251,10983810,12725,0,1725713347,13028.003613999994,97.76642784000433,53474.97744552 2024-09-07,12:49:09.000,251,10983824,12925,0,1725713348,13028.003613999994,97.76642784000433,53475.02635536 2024-09-07,12:49:10.000,251,10983818,12725,0,1725713349,13028.044031859994,97.7875752300024,53474.99141976001 2024-09-07,12:49:11.000,251,10983794,12725,0,1725713350,13028.017086619999,97.81577174999984,53475.019368240006 2024-09-07,12:49:12.000,251,10983794,12725,0,1725713351,13028.05076816999,97.82987000999856,53474.998406880004 2024-09-07,12:49:13.000,251,10983791,12805,0,1725713352,13028.05076816999,97.87216479000199,53474.98443264 2024-09-07,12:49:14.000,251,10983856,12525,0,1725713353,13028.11139495999,97.94970522000222,53475.005394 2024-09-07,12:49:15.000,251,10983848,12405,0,1725713354,13028.17202174999,97.95675435000157,53474.98443264 2024-09-07,12:49:16.000,251,10983804,12925,0,1725713355,13028.225912229995,97.98495086999901,53475.05430384 2024-09-07,12:49:17.000,251,10983872,12925,0,1725713356,13028.23938485,98.0342947800018,53475.04731672 2024-09-07,12:49:18.000,251,10983845,12885,0,1725713357,13028.29327532999,98.05544216999988,53475.068278080005 2024-09-07,12:49:19.000,251,10983844,12845,0,1725713358,13028.40105629,98.08363869000459,53475.09622656 2024-09-07,12:49:20.000,251,10983851,12565,0,1725713359,13028.38084736,98.09068782000395,53475.05430384 2024-09-07,12:49:21.000,251,10983803,12605,0,1725713360,13028.44147415,98.10478608000267,53475.08923944001 2024-09-07,12:49:22.000,251,10983806,12765,0,1725713361,13028.45494676999,98.11183521000203,53475.1451364 2024-09-07,12:49:23.000,251,10983835,12405,0,1725713362,13028.448210459996,98.09773695000331,53475.166097760004 2024-09-07,12:49:24.000,251,10983829,12645,0,1725713363,13028.495364629991,98.09068782000395,53475.15212352 2024-09-07,12:49:25.000,251,10983852,12685,0,1725713364,13028.529046179996,98.06249129999924,53475.187059120006 2024-09-07,12:49:26.000,251,10983822,12725,0,1725713365,13028.589672969996,98.05544216999988,53475.20103336 2024-09-07,12:49:27.000,251,10983826,12965,0,1725713366,13028.657036069992,98.08363869000459,53475.1451364 2024-09-07,12:49:28.000,251,10983849,12885,0,1725713367,13028.710926549997,98.06249129999924,53475.17308488 2024-09-07,12:49:29.000,251,10983863,12445,0,1725713368,13028.758080719992,98.0342947800018,53475.19404624 2024-09-07,12:49:30.000,251,10983842,12845,0,1725713369,13028.818707509992,98.04839304000052,53475.22199472 2024-09-07,12:49:31.000,251,10983865,12525,0,1725713370,13028.865861680002,98.02724565000244,53475.2150076 2024-09-07,12:49:32.000,251,10983871,12565,0,1725713371,13028.886070610002,98.04134391000116,53475.20802048001 2024-09-07,12:49:33.000,251,10983809,12645,0,1725713372,13028.865861680002,98.04839304000052,53475.235968960005 2024-09-07,12:49:34.000,251,10983841,12805,0,1725713373,13028.906279540002,98.0342947800018,53475.235968960005 2024-09-07,12:49:35.000,251,10983844,12885,0,1725713374,13028.906279540002,98.02019652000308,53475.3198144 2024-09-07,12:49:36.000,251,10983863,12805,0,1725713375,13028.899543229993,97.99904912999773,53475.27789168001 2024-09-07,12:49:37.000,251,10983842,12765,0,1725713376,13028.892806919997,98.04134391000116,53475.3198144 2024-09-07,12:49:38.000,251,10983837,12765,0,1725713377,13028.933224779998,98.05544216999988,53475.31282728 2024-09-07,12:49:39.000,251,10983853,12765,0,1725713378,13028.966906330003,98.0342947800018,53475.39667272001 2024-09-07,12:49:40.000,251,10983832,12445,0,1725713379,13028.960170019993,98.04134391000116,53475.31282728 2024-09-07,12:49:41.000,251,10983820,12805,0,1725713380,13029.007324189988,98.05544216999988,53475.36173712 2024-09-07,12:49:42.000,251,10983879,12925,0,1725713381,13029.020796809993,98.06249129999924,53475.37571136001 2024-09-07,12:49:43.000,251,10983867,12765,0,1725713382,13029.054478359998,98.04839304000052,53475.41064696 2024-09-07,12:49:44.000,251,10983852,12805,0,1725713383,13029.074687289998,98.05544216999988,53475.41064696 2024-09-07,12:49:45.000,251,10983805,12645,0,1725713384,13029.094896219998,98.02724565000244,53475.43859544 2024-09-07,12:49:46.000,251,10983881,12645,0,1725713385,13029.101632529993,98.04839304000052,53475.47353104001 2024-09-07,12:49:47.000,251,10983832,12685,0,1725713386,13029.115105149998,97.99904912999773,53475.42462120001 2024-09-07,12:49:48.000,251,10983813,12685,0,1725713387,13029.155523009998,97.95675435000157,53475.46654392001 2024-09-07,12:49:49.000,251,10983829,12765,0,1725713388,13029.148786699989,97.9356069600035,53475.44558256001 2024-09-07,12:49:50.000,251,10983859,12565,0,1725713389,13029.128577769989,97.83691913999792,53475.49449240001 2024-09-07,12:49:51.000,251,10983840,12805,0,1725713390,13029.142050389994,97.81577174999984,53475.522440880006 2024-09-07,12:49:52.000,251,10983789,12885,0,1725713391,13029.094896219998,97.74528044999897,53475.54340224001 2024-09-07,12:49:53.000,251,10983845,12605,0,1725713392,13029.088159909988,97.6888874100041,53475.55737648 2024-09-07,12:49:54.000,251,10983832,12805,0,1725713393,13029.101632529993,97.65364176000003,53475.48051816 2024-09-07,12:49:55.000,251,10983834,12845,0,1725713394,13029.074687289998,97.61134698000387,53475.56436360001 2024-09-07,12:49:56.000,251,10983817,12805,0,1725713395,13029.041005739993,97.63249437000195,53475.53641512 2024-09-07,12:49:57.000,251,10983880,12765,0,1725713396,13029.047742049988,97.60429785000451,53475.54340224001 2024-09-07,12:49:58.000,251,10983845,12645,0,1725713397,13029.034269429998,97.5761013299998,53475.61327344001 2024-09-07,12:49:59.000,251,10983829,12685,0,1725713398,13028.980378949993,97.56905220000044,53475.53641512 2024-09-07,12:50:00.000,251,10983855,12605,0,1725713399,13028.966906330003,97.58315045999916,53475.59231208001 2024-09-07,12:50:01.000,251,10983844,12765,0,1725713400,13028.939961089993,97.55495394000172,53475.54340224001 2024-09-07,12:50:02.000,251,10983872,12765,0,1725713401,13028.832180129997,97.54790481000236,53475.54340224001 2024-09-07,12:50:03.000,251,10983837,12765,0,1725713402,13028.805234890002,97.54790481000236,53475.529428 2024-09-07,12:50:04.000,251,10983845,12725,0,1725713403,13028.785025960002,97.58315045999916,53475.61327344001 2024-09-07,12:50:05.000,251,10983890,12805,0,1725713404,13028.731135479997,97.56905220000044,53475.57833784 2024-09-07,12:50:06.000,251,10983831,12565,0,1725713405,13028.650299759996,97.54790481000236,53475.51545376001 2024-09-07,12:50:07.000,251,10983839,12645,0,1725713406,13028.650299759996,97.59019958999852,53475.522440880006 2024-09-07,12:50:08.000,251,10983831,12725,0,1725713407,13028.589672969996,97.60429785000451,53475.55737648 2024-09-07,12:50:09.000,251,10983796,12565,0,1725713408,13028.569464039996,97.61839611000323,53475.48750528 2024-09-07,12:50:10.000,251,10983864,12525,0,1725713409,13028.535782489991,97.6888874100041,53475.529428 2024-09-07,12:50:11.000,251,10983829,12725,0,1725713410,13028.48189201,97.73118219000025,53475.529428 2024-09-07,12:50:12.000,251,10983819,12885,0,1725713411,13028.42126522,97.7875752300024,53475.50846664 2024-09-07,12:50:13.000,251,10983845,12925,0,1725713412,13028.347165809995,97.85101740000391,53475.4595568 2024-09-07,12:50:14.000,251,10983830,12725,0,1725713413,13028.246121159995,97.86511566000263,53475.50846664 2024-09-07,12:50:15.000,251,10983838,12485,0,1725713414,13028.17202174999,97.94970522000222,53475.49449240001 2024-09-07,12:50:16.000,251,10983827,12685,0,1725713415,13028.057504479999,97.97790173999965,53475.501479520004 2024-09-07,12:50:17.000,251,10983856,12605,0,1725713416,13027.956459829998,97.99199999999837,53475.529428 2024-09-07,12:50:18.000,251,10983832,12645,0,1725713417,13027.848678869988,98.01314739000372,53475.522440880006 2024-09-07,12:50:19.000,251,10983828,12645,0,1725713418,13027.781315769993,98.06249129999924,53475.55737648 2024-09-07,12:50:20.000,251,10983850,12765,0,1725713419,13027.700480049993,98.07658955999796,53475.50846664 2024-09-07,12:50:21.000,251,10983880,12805,0,1725713420,13027.633116949997,98.04839304000052,53475.522440880006 2024-09-07,12:50:22.000,251,10983826,12965,0,1725713421,13027.585962780002,98.04134391000116,53475.50846664 2024-09-07,12:50:23.000,251,10983828,12645,0,1725713422,13027.612908019997,98.07658955999796,53475.43859544 2024-09-07,12:50:24.000,251,10983793,12685,0,1725713423,13027.592699089997,98.05544216999988,53475.43859544 2024-09-07,12:50:25.000,251,10983809,12765,0,1725713424,13027.633116949997,98.0695404299986,53475.452569680005 2024-09-07,12:50:26.000,251,10983822,12885,0,1725713425,13027.666798500002,98.07658955999796,53475.43160832 2024-09-07,12:50:27.000,251,10983871,12725,0,1725713426,13027.713952669998,98.11183521000203,53475.44558256001 2024-09-07,12:50:28.000,251,10983868,12765,0,1725713427,13027.713952669998,98.11183521000203,53475.403659840005 2024-09-07,12:50:29.000,251,10983797,12645,0,1725713428,13027.794788389998,98.15412998999818,53475.38269848 2024-09-07,12:50:30.000,251,10983809,12565,0,1725713429,13027.821733629993,98.18937564000225,53475.36872424 2024-09-07,12:50:31.000,251,10983823,12685,0,1725713430,13027.808261009988,98.16822825000418,53475.403659840005 2024-09-07,12:50:32.000,251,10983829,12805,0,1725713431,13027.801524699993,98.19642477000161,53475.403659840005 2024-09-07,12:50:33.000,251,10983837,12605,0,1725713432,13027.814997319998,98.20347390000097,53475.39667272001 2024-09-07,12:50:34.000,251,10983825,12445,0,1725713433,13027.774579459998,98.1823265100029,53475.34776288001 2024-09-07,12:50:35.000,251,10983839,12885,0,1725713434,13027.781315769993,98.18937564000225,53475.39667272001 2024-09-07,12:50:36.000,251,10983840,12765,0,1725713435,13027.774579459998,98.23167041999841,53475.41064696 2024-09-07,12:50:37.000,251,10983844,12605,0,1725713436,13027.767843150003,98.1823265100029,53475.42462120001 2024-09-07,12:50:38.000,251,10983849,12805,0,1725713437,13027.808261009988,98.1823265100029,53475.41064696 2024-09-07,12:50:39.000,251,10983821,12485,0,1725713438,13027.821733629993,98.14003172999946,53475.41763408 2024-09-07,12:50:40.000,251,10983838,12885,0,1725713439,13027.882360419993,98.14003172999946,53475.38269848 2024-09-07,12:50:41.000,251,10983841,12685,0,1725713440,13027.929514589989,98.1329826000001,53475.41064696 2024-09-07,12:50:42.000,251,10983831,12485,0,1725713441,13028.003613999994,98.11183521000203,53475.36872424 2024-09-07,12:50:43.000,251,10983828,12605,0,1725713442,13028.11813127,98.05544216999988,53475.38269848 2024-09-07,12:50:44.000,251,10983821,12845,0,1725713443,13028.19223067999,98.06249129999924,53475.37571136001 2024-09-07,12:50:45.000,251,10983842,12485,0,1725713444,13028.21917592,98.0342947800018,53475.38269848 2024-09-07,12:50:46.000,251,10983809,13005,0,1725713445,13028.326956879995,98.01314739000372,53475.37571136001 2024-09-07,12:50:47.000,251,10983839,12885,0,1725713446,13028.367374739995,98.00609826000436,53475.39667272001 2024-09-07,12:50:48.000,251,10983811,12805,0,1725713447,13028.40105629,98.01314739000372,53475.36173712 2024-09-07,12:50:49.000,251,10983865,13005,0,1725713448,13028.43473783999,98.06249129999924,53475.43859544 2024-09-07,12:50:50.000,251,10983808,12845,0,1725713449,13028.40105629,98.11183521000203,53475.43859544 2024-09-07,12:50:51.000,251,10983798,12365,0,1725713450,13028.46168308,98.1329826000001,53475.46654392001 2024-09-07,12:50:52.000,251,10983809,12725,0,1725713451,13028.38084736,98.20347390000097,53475.403659840005 2024-09-07,12:50:53.000,251,10983841,12525,0,1725713452,13028.38084736,98.26691607000248,53475.46654392001 2024-09-07,12:50:54.000,251,10983819,12645,0,1725713453,13028.347165809995,98.33035824000399,53475.43859544 2024-09-07,12:50:55.000,251,10983815,12725,0,1725713454,13028.31348425999,98.37265302000014,53475.47353104001 2024-09-07,12:50:56.000,251,10983767,12685,0,1725713455,13028.306747949995,98.45019345000037,53475.522440880006 2024-09-07,12:50:57.000,251,10983793,12605,0,1725713456,13028.38084736,98.4783899699978,53475.43160832 2024-09-07,12:50:58.000,251,10983818,12645,0,1725713457,13028.428001529996,98.56297953000467,53475.452569680005 2024-09-07,12:50:59.000,251,10983841,12365,0,1725713458,13028.468419389996,98.5911760500021,53475.49449240001 2024-09-07,12:51:00.000,251,10983794,12805,0,1725713459,13028.529046179996,98.59822518000146,53475.46654392001 2024-09-07,12:51:01.000,251,10983847,12805,0,1725713460,13028.5425188,98.59822518000146,53475.4595568 2024-09-07,12:51:02.000,251,10983808,12525,0,1725713461,13028.596409279991,98.61937256999954,53475.55038936 2024-09-07,12:51:03.000,251,10983817,12885,0,1725713462,13028.5425188,98.57002866000403,53475.55038936 2024-09-07,12:51:04.000,251,10983780,12765,0,1725713463,13028.549255109996,98.56297953000467,53475.53641512 2024-09-07,12:51:05.000,251,10983802,12485,0,1725713464,13028.47515569999,98.48543910000444,53475.55737648 2024-09-07,12:51:06.000,251,10983822,12405,0,1725713465,13028.44147415,98.49953736000316,53475.61327344001 2024-09-07,12:51:07.000,251,10983816,12805,0,1725713466,13028.387583669995,98.49953736000316,53475.60628632 2024-09-07,12:51:08.000,251,10983819,12605,0,1725713467,13028.27306639999,98.52068475000124,53475.58532496 2024-09-07,12:51:09.000,251,10983796,12765,0,1725713468,13028.266330089995,98.52068475000124,53475.61327344001 2024-09-07,12:51:10.000,251,10983798,12525,0,1725713469,13028.205703299995,98.54183213999931,53475.57833784 2024-09-07,12:51:11.000,251,10983778,13045,0,1725713470,13028.21243960999,98.57002866000403,53475.63423480001 2024-09-07,12:51:12.000,251,10983806,12525,0,1725713471,13028.15854913,98.60527431000082,53475.58532496 2024-09-07,12:51:13.000,251,10983868,12885,0,1725713472,13028.15181281999,98.66166735000297,53475.58532496 2024-09-07,12:51:14.000,251,10983838,12685,0,1725713473,13028.15181281999,98.71101125999849,53475.62724768 2024-09-07,12:51:15.000,251,10983819,12925,0,1725713474,13028.165285439994,98.68986387000041,53475.56436360001 2024-09-07,12:51:16.000,251,10983838,12605,0,1725713475,13028.17202174999,98.73215865000384,53475.5992992 2024-09-07,12:51:17.000,251,10983766,12645,0,1725713476,13028.23264853999,98.73215865000384,53475.571350720005 2024-09-07,12:51:18.000,251,10983805,12805,0,1725713477,13028.246121159995,98.71101125999849,53475.58532496 2024-09-07,12:51:19.000,251,10983771,12885,0,1725713478,13028.246121159995,98.68986387000041,53475.58532496 2024-09-07,12:51:20.000,251,10983814,12965,0,1725713479,13028.246121159995,98.66166735000297,53475.58532496 2024-09-07,12:51:21.000,251,10983804,12605,0,1725713480,13028.25959378,98.59822518000146,53475.61327344001 2024-09-07,12:51:22.000,251,10983827,12765,0,1725713481,13028.29327532999,98.51363562000188,53475.61327344001 2024-09-07,12:51:23.000,251,10983794,12725,0,1725713482,13028.23938485,98.48543910000444,53475.61327344001 2024-09-07,12:51:24.000,251,10983780,12765,0,1725713483,13028.266330089995,98.45724257999973,53475.571350720005 2024-09-07,12:51:25.000,251,10983828,12645,0,1725713484,13028.27980271,98.40789867000422,53475.620260560005 2024-09-07,12:51:26.000,251,10983809,12485,0,1725713485,13028.225912229995,98.3797021499995,53475.5992992 2024-09-07,12:51:27.000,251,10983815,13045,0,1725713486,13028.205703299995,98.3797021499995,53475.60628632 2024-09-07,12:51:28.000,251,10983851,12845,0,1725713487,13028.25285746999,98.35855476000143,53475.620260560005 2024-09-07,12:51:29.000,251,10983818,12685,0,1725713488,13028.205703299995,98.35855476000143,53475.571350720005 2024-09-07,12:51:30.000,251,10983814,12765,0,1725713489,13028.19896699,98.36560389000078,53475.62724768 2024-09-07,12:51:31.000,251,10983839,12445,0,1725713490,13028.15181281999,98.40789867000422,53475.60628632 2024-09-07,12:51:32.000,251,10983824,12485,0,1725713491,13028.17202174999,98.41494780000357,53475.58532496 2024-09-07,12:51:33.000,251,10983845,12565,0,1725713492,13028.165285439994,98.44314432000101,53475.61327344001 2024-09-07,12:51:34.000,251,10983788,12725,0,1725713493,13028.15854913,98.42904606000229,53475.64122192001 2024-09-07,12:51:35.000,251,10983821,12965,0,1725713494,13028.15181281999,98.42904606000229,53475.65519616 2024-09-07,12:51:36.000,251,10983808,12645,0,1725713495,13028.15854913,98.47134083999845,53475.63423480001 2024-09-07,12:51:37.000,251,10983823,12605,0,1725713496,13028.15854913,98.46429170999909,53475.64122192001 2024-09-07,12:51:38.000,251,10983840,12685,0,1725713497,13028.185494369995,98.44314432000101,53475.620260560005 2024-09-07,12:51:39.000,251,10983843,12805,0,1725713498,13028.17202174999,98.44314432000101,53475.63423480001 2024-09-07,12:51:40.000,251,10983802,12925,0,1725713499,13028.145076509994,98.37265302000014,53475.60628632 2024-09-07,12:51:41.000,251,10983772,12605,0,1725713500,13028.1383402,98.33740737000335,53475.68314464001 2024-09-07,12:51:42.000,251,10983821,12605,0,1725713501,13028.097922339999,98.3444565000027,53475.59231208001 2024-09-07,12:51:43.000,251,10983800,12765,0,1725713502,13028.077713409999,98.26691607000248,53475.690131760006 2024-09-07,12:51:44.000,251,10983804,12565,0,1725713503,13028.030559239989,98.2457686800044,53475.65519616 2024-09-07,12:51:45.000,251,10983843,12685,0,1725713504,13027.969932449989,98.25281781000376,53475.690131760006 2024-09-07,12:51:46.000,251,10983830,12885,0,1725713505,13027.969932449989,98.19642477000161,53475.65519616 2024-09-07,12:51:47.000,251,10983815,12565,0,1725713506,13027.889096729989,98.17527738000354,53475.66218328001 2024-09-07,12:51:48.000,251,10983809,12725,0,1725713507,13027.862151489993,98.12593347000075,53475.64820904 2024-09-07,12:51:49.000,251,10983819,12805,0,1725713508,13027.794788389998,98.07658955999796,53475.704106 2024-09-07,12:51:50.000,251,10983826,12725,0,1725713509,13027.781315769993,98.06249129999924,53475.65519616 2024-09-07,12:51:51.000,251,10983829,12765,0,1725713510,13027.794788389998,98.04134391000116,53475.64122192001 2024-09-07,12:51:52.000,251,10983831,12605,0,1725713511,13027.835206249998,97.96380348000093,53475.66218328001 2024-09-07,12:51:53.000,251,10983833,12645,0,1725713512,13027.848678869988,97.9356069600035,53475.65519616 2024-09-07,12:51:54.000,251,10983873,12525,0,1725713513,13027.889096729989,97.89331218000007,53475.68314464001 2024-09-07,12:51:55.000,251,10983864,12885,0,1725713514,13027.990141379989,97.84396827000455,53475.71109312001 2024-09-07,12:51:56.000,251,10983855,12765,0,1725713515,13028.037295549999,97.76642784000433,53475.704106 2024-09-07,12:51:57.000,251,10983844,12605,0,1725713516,13028.09118602999,97.71708393000154,53475.69711888 2024-09-07,12:51:58.000,251,10983827,12645,0,1725713517,13028.15854913,97.65364176000003,53475.72506736 2024-09-07,12:51:59.000,251,10983817,12805,0,1725713518,13028.185494369995,97.62544524000259,53475.71109312001 2024-09-07,12:52:00.000,251,10983823,12525,0,1725713519,13028.19896699,97.53380655000365,53475.72506736 2024-09-07,12:52:01.000,251,10983826,12685,0,1725713520,13028.19896699,97.4774135100015,53475.71808024 2024-09-07,12:52:02.000,251,10983831,12965,0,1725713521,13028.15854913,97.4421678600047,53475.67615752 2024-09-07,12:52:03.000,251,10983808,12765,0,1725713522,13028.11139495999,97.42806959999871,53475.704106 2024-09-07,12:52:04.000,251,10983796,12685,0,1725713523,13028.09118602999,97.36462743000448,53475.739041600005 2024-09-07,12:52:05.000,251,10983842,12605,0,1725713524,13028.037295549999,97.30118526000297,53475.72506736 2024-09-07,12:52:06.000,251,10983805,13125,0,1725713525,13027.949723519989,97.30118526000297,53475.739041600005 2024-09-07,12:52:07.000,251,10983868,12725,0,1725713526,13027.882360419993,97.2659396099989,53475.704106 2024-09-07,12:52:08.000,251,10983849,12685,0,1725713527,13027.821733629993,97.2306939600021,53475.72506736 2024-09-07,12:52:09.000,251,10983818,12645,0,1725713528,13027.808261009988,97.22364483000274,53475.76000296001 2024-09-07,12:52:10.000,251,10983784,13045,0,1725713529,13027.794788389998,97.28003787000489,53475.75301584 2024-09-07,12:52:11.000,251,10983806,12645,0,1725713530,13027.734161599998,97.28003787000489,53475.739041600005 2024-09-07,12:52:12.000,251,10983841,13045,0,1725713531,13027.801524699993,97.29413613000361,53475.78096432001 2024-09-07,12:52:13.000,251,10983813,12645,0,1725713532,13027.767843150003,97.32233265000104,53475.79493856 2024-09-07,12:52:14.000,251,10983856,12765,0,1725713533,13027.774579459998,97.3293817800004,53475.71808024 2024-09-07,12:52:15.000,251,10983847,12685,0,1725713534,13027.841942559993,97.30823439000233,53475.76000296001 2024-09-07,12:52:16.000,251,10983845,12765,0,1725713535,13027.841942559993,97.33643090999976,53475.7739772 2024-09-07,12:52:17.000,251,10983868,12765,0,1725713536,13027.855415179998,97.35757829999784,53475.739041600005 2024-09-07,12:52:18.000,251,10983818,12605,0,1725713537,13027.902569349993,97.28708700000425,53475.82288704 2024-09-07,12:52:19.000,251,10983812,12885,0,1725713538,13027.889096729989,97.28003787000489,53475.836861280004 2024-09-07,12:52:20.000,251,10983823,12725,0,1725713539,13027.828469939988,97.28003787000489,53475.787951440005 2024-09-07,12:52:21.000,251,10983862,12805,0,1725713540,13027.814997319998,97.21659570000338,53475.79493856 2024-09-07,12:52:22.000,251,10983851,12765,0,1725713541,13027.734161599998,97.14610440000251,53475.79493856 2024-09-07,12:52:23.000,251,10983853,12485,0,1725713542,13027.700480049993,97.1320061400038,53475.80192568001 2024-09-07,12:52:24.000,251,10983827,12605,0,1725713543,13027.646589570002,97.10380961999908,53475.836861280004 2024-09-07,12:52:25.000,251,10983838,12845,0,1725713544,13027.606171710002,96.96282702000462,53475.85083552001 2024-09-07,12:52:26.000,251,10983867,12725,0,1725713545,13027.565753850002,96.95577788999799,53475.857822640006 2024-09-07,12:52:27.000,251,10983866,12845,0,1725713546,13027.538808609992,96.8852865900044,53475.836861280004 2024-09-07,12:52:28.000,251,10983837,12765,0,1725713547,13027.525335990002,96.82184442000289,53475.81589992 2024-09-07,12:52:29.000,251,10983822,12885,0,1725713548,13027.552281229997,96.82184442000289,53475.79493856 2024-09-07,12:52:30.000,251,10983803,12725,0,1725713549,13027.572490159997,96.80774616000417,53475.82288704 2024-09-07,12:52:31.000,251,10983837,12445,0,1725713550,13027.592699089997,96.84299181000097,53475.80192568001 2024-09-07,12:52:32.000,251,10983842,12685,0,1725713551,13027.619644329992,96.79364789999818,53475.82987416001 2024-09-07,12:52:33.000,251,10983862,12605,0,1725713552,13027.619644329992,96.85004094000033,53475.80891280001 2024-09-07,12:52:34.000,251,10983832,12965,0,1725713553,13027.653325879997,96.91348311000183,53475.80891280001 2024-09-07,12:52:35.000,251,10983815,12645,0,1725713554,13027.687007430002,96.8852865900044,53475.836861280004 2024-09-07,12:52:36.000,251,10983838,12605,0,1725713555,13027.660062189992,96.9205322400012,53475.80192568001 2024-09-07,12:52:37.000,251,10983854,12605,0,1725713556,13027.660062189992,96.99102354000206,53475.836861280004 2024-09-07,12:52:38.000,251,10983850,12965,0,1725713557,13027.687007430002,97.0192200599995,53475.87179688 2024-09-07,12:52:39.000,251,10983845,12845,0,1725713558,13027.639853259992,97.0192200599995,53475.8438484 2024-09-07,12:52:40.000,251,10983865,12605,0,1725713559,13027.619644329992,97.01217093000014,53475.82987416001 2024-09-07,12:52:41.000,251,10983869,13325,0,1725713560,13027.592699089997,96.9839744100027,53475.85083552001 2024-09-07,12:52:42.000,251,10983837,12805,0,1725713561,13027.559017539992,96.93463049999991,53475.836861280004 2024-09-07,12:52:43.000,251,10983816,12845,0,1725713562,13027.532072299997,96.87823745999776,53475.82987416001 2024-09-07,12:52:44.000,251,10983815,12605,0,1725713563,13027.525335990002,96.8711883299984,53475.82288704 2024-09-07,12:52:45.000,251,10983860,12405,0,1725713564,13027.525335990002,96.82889355000225,53475.82288704 2024-09-07,12:52:46.000,251,10983882,12805,0,1725713565,13027.532072299997,96.79364789999818,53475.836861280004 2024-09-07,12:52:47.000,251,10983809,12885,0,1725713566,13027.572490159997,96.74430399000266,53475.85083552001 2024-09-07,12:52:48.000,251,10983828,12645,0,1725713567,13027.572490159997,96.71610746999795,53475.82987416001 2024-09-07,12:52:49.000,251,10983787,12805,0,1725713568,13027.572490159997,96.71610746999795,53475.836861280004 2024-09-07,12:52:50.000,251,10983822,12525,0,1725713569,13027.592699089997,96.71610746999795,53475.8438484 2024-09-07,12:52:51.000,251,10983863,12525,0,1725713570,13027.545544920002,96.69496007999987,53475.82288704 2024-09-07,12:52:52.000,251,10983849,12645,0,1725713571,13027.498390749992,96.71610746999795,53475.8438484 2024-09-07,12:52:53.000,251,10983867,12805,0,1725713572,13027.457972889992,96.72315660000459,53475.86480976 2024-09-07,12:52:54.000,251,10983810,12565,0,1725713573,13027.410818719996,96.71610746999795,53475.86480976 2024-09-07,12:52:55.000,251,10983802,12845,0,1725713574,13027.350191929996,96.70905833999859,53475.86480976 2024-09-07,12:52:56.000,251,10983824,12805,0,1725713575,13027.269356209996,96.70905833999859,53475.88577112 2024-09-07,12:52:57.000,251,10983841,12725,0,1725713576,13027.228938349996,96.75135312000202,53475.85083552001 2024-09-07,12:52:58.000,251,10983813,12845,0,1725713577,13027.208729419996,96.71610746999795,53475.85083552001 2024-09-07,12:52:59.000,251,10983825,12965,0,1725713578,13027.19525679999,96.7725005100001,53475.857822640006 2024-09-07,12:53:00.000,251,10983790,12685,0,1725713579,13027.23567465999,96.7372548600033,53475.87878400001 2024-09-07,12:53:01.000,251,10983817,12565,0,1725713580,13027.25588358999,96.75840225000138,53475.8438484 2024-09-07,12:53:02.000,251,10983860,12765,0,1725713581,13027.28282883,96.73020573000395,53475.89275824 2024-09-07,12:53:03.000,251,10983869,12805,0,1725713582,13027.363664550001,96.7725005100001,53475.87179688 2024-09-07,12:53:04.000,251,10983842,12645,0,1725713583,13027.356928239991,96.80069703000481,53475.85083552001 2024-09-07,12:53:05.000,251,10983831,12885,0,1725713584,13027.370400859996,96.81479529000353,53475.87878400001 2024-09-07,12:53:06.000,251,10983818,12485,0,1725713585,13027.417555029991,96.85004094000033,53475.85083552001 2024-09-07,12:53:07.000,251,10983845,12845,0,1725713586,13027.397346099991,96.8711883299984,53475.89275824 2024-09-07,12:53:08.000,251,10983817,12725,0,1725713587,13027.356928239991,96.8711883299984,53475.9137196 2024-09-07,12:53:09.000,251,10983846,12765,0,1725713588,13027.289565139996,96.86413919999904,53475.87878400001 2024-09-07,12:53:10.000,251,10983818,12685,0,1725713589,13027.22220204,96.8711883299984,53475.9137196 2024-09-07,12:53:11.000,251,10983840,12845,0,1725713590,13027.148102629995,96.84299181000097,53475.89974536001 2024-09-07,12:53:12.000,251,10983818,13045,0,1725713591,13027.047057979995,96.87823745999776,53475.92070672 2024-09-07,12:53:13.000,251,10983810,12485,0,1725713592,13026.95274963999,96.80774616000417,53475.9137196 2024-09-07,12:53:14.000,251,10983827,13005,0,1725713593,13026.89212284999,96.76545138000074,53475.94166808 2024-09-07,12:53:15.000,251,10983853,12725,0,1725713594,13026.804550819994,96.70200920999923,53475.955642320005 2024-09-07,12:53:16.000,251,10983872,12765,0,1725713595,13026.757396649999,96.624468779999,53475.89275824 2024-09-07,12:53:17.000,251,10983840,12605,0,1725713596,13026.737187719998,96.59627226000157,53475.89275824 2024-09-07,12:53:18.000,251,10983834,12965,0,1725713597,13026.743924029994,96.53987921999942,53475.89974536001 2024-09-07,12:53:19.000,251,10983796,12725,0,1725713598,13026.750660339989,96.51873183000134,53475.9137196 2024-09-07,12:53:20.000,251,10983846,12885,0,1725713599,13026.770869269989,96.50463357000262,53475.906732480005 2024-09-07,12:53:21.000,251,10983841,12685,0,1725713600,13026.777605579999,96.48348618000455,53475.86480976 2024-09-07,12:53:22.000,251,10983860,12965,0,1725713601,13026.784341889994,96.48348618000455,53475.89974536001 2024-09-07,12:53:23.000,251,10983809,12605,0,1725713602,13026.784341889994,96.4905353100039,53475.86480976 2024-09-07,12:53:24.000,251,10983819,12845,0,1725713603,13026.784341889994,96.50463357000262,53475.89974536001 2024-09-07,12:53:25.000,251,10983854,12645,0,1725713604,13026.777605579999,96.51168270000198,53475.88577112 2024-09-07,12:53:26.000,251,10983882,12885,0,1725713605,13026.750660339989,96.51873183000134,53475.93468096 2024-09-07,12:53:27.000,251,10983885,12765,0,1725713606,13026.703506169993,96.45528965999983,53475.857822640006 2024-09-07,12:53:28.000,251,10983807,12765,0,1725713607,13026.696769859998,96.4905353100039,53475.92769384001 2024-09-07,12:53:29.000,251,10983815,12805,0,1725713608,13026.609197829988,96.40594575000432,53475.87878400001 2024-09-07,12:53:30.000,251,10983854,12525,0,1725713609,13026.615934139998,96.32135619000474,53475.87878400001 2024-09-07,12:53:31.000,251,10983810,12725,0,1725713610,13026.568779970003,96.22971749999851,53475.87878400001 2024-09-07,12:53:32.000,251,10983789,12565,0,1725713611,13026.528362110002,96.15217706999829,53475.86480976 2024-09-07,12:53:33.000,251,10983821,12765,0,1725713612,13026.521625799993,96.0816857700047,53475.87179688 2024-09-07,12:53:34.000,251,10983838,12525,0,1725713613,13026.521625799993,95.9688996900004,53475.8438484 2024-09-07,12:53:35.000,251,10983828,12605,0,1725713614,13026.514889489998,95.92660491000424,53475.87878400001 2024-09-07,12:53:36.000,251,10983836,12565,0,1725713615,13026.481207939993,95.85611361000338,53475.8438484 2024-09-07,12:53:37.000,251,10983827,12765,0,1725713616,13026.535098419998,95.78562231000251,53475.80891280001 2024-09-07,12:53:38.000,251,10983862,12725,0,1725713617,13026.562043659993,95.71513101000164,53475.82288704 2024-09-07,12:53:39.000,251,10983809,12845,0,1725713618,13026.535098419998,95.63759058000142,53475.86480976 2024-09-07,12:53:40.000,251,10983792,12605,0,1725713619,13026.514889489998,95.60234493000462,53475.857822640006 2024-09-07,12:53:41.000,251,10983839,12645,0,1725713620,13026.420581149992,95.54595189000247,53475.86480976 2024-09-07,12:53:42.000,251,10983852,12605,0,1725713621,13026.353218049997,95.49660797999968,53475.836861280004 2024-09-07,12:53:43.000,251,10983810,12445,0,1725713622,13026.279118639992,95.48955885000032,53475.836861280004 2024-09-07,12:53:44.000,251,10983835,12485,0,1725713623,13026.218491849992,95.45431320000353,53475.82987416001 2024-09-07,12:53:45.000,251,10983803,12685,0,1725713624,13026.157865059991,95.41906754999945,53475.836861280004 2024-09-07,12:53:46.000,251,10983804,12965,0,1725713625,13026.12418351,95.35562537999795,53475.836861280004 2024-09-07,12:53:47.000,251,10983786,13045,0,1725713626,13026.090501959996,95.30628147000243,53475.80192568001 2024-09-07,12:53:48.000,251,10983799,12605,0,1725713627,13026.06355672,95.23579017000156,53475.75301584 2024-09-07,12:53:49.000,251,10983811,12525,0,1725713628,13026.077029339991,95.19349538999813,53475.72506736 2024-09-07,12:53:50.000,251,10983817,12725,0,1725713629,13026.070293029996,95.14415148000262,53475.76699008 2024-09-07,12:53:51.000,251,10983863,12805,0,1725713630,13026.077029339991,95.0666110500024,53475.73205448001 2024-09-07,12:53:52.000,251,10983800,12805,0,1725713631,13026.10397458,94.98907062000217,53475.72506736 2024-09-07,12:53:53.000,251,10983804,12685,0,1725713632,13026.090501959996,94.93972670999938,53475.71109312001 2024-09-07,12:53:54.000,251,10983827,12645,0,1725713633,13026.070293029996,94.86218627999915,53475.75301584 2024-09-07,12:53:55.000,251,10983806,12605,0,1725713634,13026.029875169996,94.84103889000107,53475.704106 2024-09-07,12:53:56.000,251,10983816,12925,0,1725713635,13025.94230314,94.819891500003,53475.67615752 2024-09-07,12:53:57.000,251,10983839,12725,0,1725713636,13025.868203729995,94.77759671999956,53475.61327344001 2024-09-07,12:53:58.000,251,10983830,12645,0,1725713637,13025.7806317,94.74235107000277,53475.67615752 2024-09-07,12:53:59.000,251,10983829,12965,0,1725713638,13025.666114429994,94.70005628999934,53475.64820904 2024-09-07,12:54:00.000,251,10983845,12925,0,1725713639,13025.565069779994,94.70005628999934,53475.65519616 2024-09-07,12:54:01.000,251,10983831,12845,0,1725713640,13025.437079889998,94.66481064000254,53475.61327344001 2024-09-07,12:54:02.000,251,10983850,12685,0,1725713641,13025.315826309998,94.62251585999911,53475.63423480001 2024-09-07,12:54:03.000,251,10983840,12845,0,1725713642,13025.234990589997,94.58727021000232,53475.57833784 2024-09-07,12:54:04.000,251,10983827,12845,0,1725713643,13025.167627490002,94.53087717000017,53475.55737648 2024-09-07,12:54:05.000,251,10983798,12805,0,1725713644,13025.100264389992,94.51677891000145,53475.54340224001 2024-09-07,12:54:06.000,251,10983820,13165,0,1725713645,13025.059846529992,94.50268065000273,53475.55038936 2024-09-07,12:54:07.000,251,10983810,12525,0,1725713646,13025.019428669992,94.49563152000337,53475.50846664 2024-09-07,12:54:08.000,251,10983848,12645,0,1725713647,13024.992483429996,94.49563152000337,53475.44558256001 2024-09-07,12:54:09.000,251,10983834,12685,0,1725713648,13024.925120330001,94.47448412999802,53475.47353104001 2024-09-07,12:54:10.000,251,10983826,12965,0,1725713649,13024.911647709996,94.46743499999866,53475.4595568 2024-09-07,12:54:11.000,251,10983798,12725,0,1725713650,13024.898175089991,94.4603858699993,53475.403659840005 2024-09-07,12:54:12.000,251,10983855,12765,0,1725713651,13024.86449354,94.44628761000058,53475.333788640004 2024-09-07,12:54:13.000,251,10983838,12685,0,1725713652,13024.84428461,94.40399283000443,53475.3198144 2024-09-07,12:54:14.000,251,10983851,12965,0,1725713653,13024.82407568,94.3123541399982,53475.31282728 2024-09-07,12:54:15.000,251,10983801,12765,0,1725713654,13024.82407568,94.24891197000397,53475.31282728 2024-09-07,12:54:16.000,251,10983846,12845,0,1725713655,13024.78365782,94.2136663199999,53475.27090456 2024-09-07,12:54:17.000,251,10983831,12805,0,1725713656,13024.73650364999,94.1784206700031,53475.235968960005 2024-09-07,12:54:18.000,251,10983862,12445,0,1725713657,13024.790394129996,94.10792937000224,53475.235968960005 2024-09-07,12:54:19.000,251,10983824,12725,0,1725713658,13024.749976269995,94.04448720000073,53475.26391744 2024-09-07,12:54:20.000,251,10983844,12965,0,1725713659,13024.75671257999,94.02333981000265,53475.24295608 2024-09-07,12:54:21.000,251,10983829,12805,0,1725713660,13024.770185199995,93.93170112000371,53475.24295608 2024-09-07,12:54:22.000,251,10983800,12605,0,1725713661,13024.77692150999,93.87530808000156,53475.187059120006 2024-09-07,12:54:23.000,251,10983868,12605,0,1725713662,13024.75671257999,93.88235721000092,53475.20103336 2024-09-07,12:54:24.000,251,10983831,12605,0,1725713663,13024.790394129996,93.82596416999877,53475.166097760004 2024-09-07,12:54:25.000,251,10983872,12765,0,1725713664,13024.80386675,93.78366939000261,53475.1451364 2024-09-07,12:54:26.000,251,10983882,12685,0,1725713665,13024.78365782,93.78366939000261,53475.13814928001 2024-09-07,12:54:27.000,251,10983852,12685,0,1725713666,13024.749976269995,93.72727635000047,53475.11020080001 2024-09-07,12:54:28.000,251,10983858,12645,0,1725713667,13024.74323996,93.67793243999768,53475.15212352 2024-09-07,12:54:29.000,251,10983857,12805,0,1725713668,13024.709558409995,93.66383417999896,53475.13116216001 2024-09-07,12:54:30.000,251,10983866,12845,0,1725713669,13024.669140549995,93.67793243999768,53475.1451364 2024-09-07,12:54:31.000,251,10983858,12685,0,1725713670,13024.61525006999,93.63563766000152,53475.12417504 2024-09-07,12:54:32.000,251,10983837,12845,0,1725713671,13024.5007328,93.6567850499996,53475.08225232 2024-09-07,12:54:33.000,251,10983844,12525,0,1725713672,13024.399688149999,93.68498157000431,53475.117187920005 2024-09-07,12:54:34.000,251,10983854,12605,0,1725713673,13024.251489329989,93.69203070000367,53475.08225232 2024-09-07,12:54:35.000,251,10983838,12605,0,1725713674,13024.143708369993,93.74842373999854,53475.05430384 2024-09-07,12:54:36.000,251,10983855,12765,0,1725713675,13024.002245859992,93.7202272200011,53475.08225232 2024-09-07,12:54:37.000,251,10983883,12765,0,1725713676,13023.860783349992,93.7695711300039,53475.06129096001 2024-09-07,12:54:38.000,251,10983841,12645,0,1725713677,13023.719320839991,93.81186591000005,53475.005394 2024-09-07,12:54:39.000,251,10983853,12965,0,1725713678,13023.60480357,93.88235721000092,53475.06129096001 2024-09-07,12:54:40.000,251,10983868,12605,0,1725713679,13023.429659509995,93.903504599999,53474.97045840001 2024-09-07,12:54:41.000,251,10983810,12485,0,1725713680,13023.36229641,93.94579938000243,53474.949497040005 2024-09-07,12:54:42.000,251,10983839,12845,0,1725713681,13023.227570209994,93.99514328999794,53474.96347128001 2024-09-07,12:54:43.000,251,10983820,12845,0,1725713682,13023.166943419994,94.04448720000073,53474.9355228 2024-09-07,12:54:44.000,251,10983810,12525,0,1725713683,13023.113052939989,94.12907676000032,53474.89360008001 2024-09-07,12:54:45.000,251,10983862,12685,0,1725713684,13023.086107699994,94.15727327999775,53474.87263872001 2024-09-07,12:54:46.000,251,10983821,12805,0,1725713685,13023.059162459998,94.2136663199999,53474.87962584 2024-09-07,12:54:47.000,251,10983831,12845,0,1725713686,13023.038953529998,94.24891197000397,53474.83770312 2024-09-07,12:54:48.000,251,10983862,12805,0,1725713687,13022.978326739998,94.3123541399982,53474.76783192 2024-09-07,12:54:49.000,251,10983834,13005,0,1725713688,13022.944645189993,94.36874718000036,53474.75385768001 2024-09-07,12:54:50.000,251,10983833,12725,0,1725713689,13022.924436259993,94.44628761000058,53474.71892208 2024-09-07,12:54:51.000,251,10983824,12765,0,1725713690,13022.857073159998,94.49563152000337,53474.683986480006 2024-09-07,12:54:52.000,251,10983817,12805,0,1725713691,13022.776237439997,94.58727021000232,53474.71193496 2024-09-07,12:54:53.000,251,10983890,12685,0,1725713692,13022.695401719997,94.59431934000168,53474.65603800001 2024-09-07,12:54:54.000,251,10983819,12525,0,1725713693,13022.601093379992,94.61546672999975,53474.683986480006 2024-09-07,12:54:55.000,251,10983782,12885,0,1725713694,13022.533730279996,94.6718597700019,53474.663025120004 2024-09-07,12:54:56.000,251,10983813,12885,0,1725713695,13022.44615825,94.6718597700019,53474.65603800001 2024-09-07,12:54:57.000,251,10983815,12845,0,1725713696,13022.331640979995,94.69300715999998,53474.614115280005 2024-09-07,12:54:58.000,251,10983809,12685,0,1725713697,13022.26427788,94.70005628999934,53474.6211024 2024-09-07,12:54:59.000,251,10983773,12805,0,1725713698,13022.13628798999,94.68595803000062,53474.57219256 2024-09-07,12:55:00.000,251,10983861,12925,0,1725713699,13022.068924889994,94.62956498999847,53474.516295600006 2024-09-07,12:55:01.000,251,10983845,12685,0,1725713700,13022.03524333999,94.6084176000004,53474.52328272 2024-09-07,12:55:02.000,251,10983776,12605,0,1725713701,13022.021770719999,94.5731719500036,53474.516295600006 2024-09-07,12:55:03.000,251,10983825,12805,0,1725713702,13022.01503440999,94.48858239000401,53474.46738576001 2024-09-07,12:55:04.000,251,10983802,12765,0,1725713703,13022.008298099994,94.43218935000186,53474.446424400005 2024-09-07,12:55:05.000,251,10983853,12685,0,1725713704,13022.021770719999,94.38284543999907,53474.42546304 2024-09-07,12:55:06.000,251,10983829,12605,0,1725713705,13022.04197965,94.29120675000013,53474.4114888 2024-09-07,12:55:07.000,251,10983811,12645,0,1725713706,13022.04197965,94.19956806000118,53474.36956608001 2024-09-07,12:55:08.000,251,10983821,12725,0,1725713707,13022.068924889994,94.08678198000416,53474.33463048 2024-09-07,12:55:09.000,251,10983789,12565,0,1725713708,13022.05545226999,94.03038894000201,53474.34161760001 2024-09-07,12:55:10.000,251,10983820,12725,0,1725713709,13022.048715959994,93.89645546999964,53474.34161760001 2024-09-07,12:55:11.000,251,10983819,12685,0,1725713710,13022.08239751,93.77662026000326,53474.327643360004 2024-09-07,12:55:12.000,251,10983835,12845,0,1725713711,13022.06218858,93.74842373999854,53474.327643360004 2024-09-07,12:55:13.000,251,10983862,12805,0,1725713712,13022.048715959994,93.67793243999768,53474.25777216 2024-09-07,12:55:14.000,251,10983821,12965,0,1725713713,13022.068924889994,93.64268679000088,53474.24379792 2024-09-07,12:55:15.000,251,10983829,13045,0,1725713714,13022.12281537,93.54399897000258,53474.229823680005 2024-09-07,12:55:16.000,251,10983819,12765,0,1725713715,13022.109342749995,93.50170418999915,53474.22283656001 2024-09-07,12:55:17.000,251,10983840,12765,0,1725713716,13022.13628798999,93.49465505999979,53474.21584944 2024-09-07,12:55:18.000,251,10983869,12765,0,1725713717,13022.17670584999,93.46645854000235,53474.159952480004 2024-09-07,12:55:19.000,251,10983804,12605,0,1725713718,13022.26427788,93.43826202000491,53474.159952480004 2024-09-07,12:55:20.000,251,10983844,12805,0,1725713719,13022.32490467,93.4100655000002,53474.159952480004 2024-09-07,12:55:21.000,251,10983842,12925,0,1725713720,13022.412476699996,93.33252506999997,53474.13899112 2024-09-07,12:55:22.000,251,10983828,12645,0,1725713721,13022.48657611,93.30432855000254,53474.17392672001 2024-09-07,12:55:23.000,251,10983876,12605,0,1725713722,13022.560675519991,93.21973899000295,53474.14597824 2024-09-07,12:55:24.000,251,10983838,12965,0,1725713723,13022.634774929997,93.14219856000273,53474.11802976 2024-09-07,12:55:25.000,251,10983827,12645,0,1725713724,13022.681929099992,93.07170726000186,53474.11802976 2024-09-07,12:55:26.000,251,10983849,12645,0,1725713725,13022.715610649997,93.00826509000035,53474.0970684 2024-09-07,12:55:27.000,251,10983826,12885,0,1725713726,13022.762764819992,92.92367553000076,53474.06911992 2024-09-07,12:55:28.000,251,10983807,12685,0,1725713727,13022.776237439997,92.8531842299999,53474.11802976 2024-09-07,12:55:29.000,251,10983817,12965,0,1725713728,13022.789710060002,92.79679118999775,53474.07610704 2024-09-07,12:55:30.000,251,10983814,12885,0,1725713729,13022.729083270002,92.7544964100016,53474.08309416001 2024-09-07,12:55:31.000,251,10983811,13125,0,1725713730,13022.722346959992,92.69810336999944,53474.08309416001 2024-09-07,12:55:32.000,251,10983836,12725,0,1725713731,13022.715610649997,92.64171033000457,53474.0271972 2024-09-07,12:55:33.000,251,10983821,12685,0,1725713732,13022.675192789997,92.59236642000178,53474.04117144 2024-09-07,12:55:34.000,251,10983803,12485,0,1725713733,13022.675192789997,92.53597337999963,53474.03418432001 2024-09-07,12:55:35.000,251,10983832,12525,0,1725713734,13022.688665410002,92.50072773000284,53474.062132800005 2024-09-07,12:55:36.000,251,10983827,12485,0,1725713735,13022.661720169992,92.48662947000412,53473.96431312001 2024-09-07,12:55:37.000,251,10983776,12685,0,1725713736,13022.661720169992,92.50072773000284,53473.98527448001 2024-09-07,12:55:38.000,251,10983813,12685,0,1725713737,13022.654983859997,92.50072773000284,53474.013222960006 2024-09-07,12:55:39.000,251,10983845,13005,0,1725713738,13022.675192789997,92.51482599000155,53474.02021008 2024-09-07,12:55:40.000,251,10983846,12885,0,1725713739,13022.675192789997,92.56416990000434,53473.95033888 2024-09-07,12:55:41.000,251,10983822,12765,0,1725713740,13022.654983859997,92.57826816000306,53473.943351760005 2024-09-07,12:55:42.000,251,10983827,12685,0,1725713741,13022.661720169992,92.6064646800005,53473.95732600001 2024-09-07,12:55:43.000,251,10983802,12645,0,1725713742,13022.661720169992,92.65580859000329,53473.91540328001 2024-09-07,12:55:44.000,251,10983814,12645,0,1725713743,13022.641511239992,92.7192507600048,53473.92937752 2024-09-07,12:55:45.000,251,10983769,12765,0,1725713744,13022.607829690001,92.74039815000287,53473.92937752 2024-09-07,12:55:46.000,251,10983816,12605,0,1725713745,13022.587620760001,92.83908597000118,53473.9223904 2024-09-07,12:55:47.000,251,10983780,12765,0,1725713746,13022.540466589991,92.8179385800031,53473.96431312001 2024-09-07,12:55:48.000,251,10983814,12965,0,1725713747,13022.44615825,92.88138075000461,53473.87348056 2024-09-07,12:55:49.000,251,10983819,12685,0,1725713748,13022.40574039,92.89547901000333,53473.9223904 2024-09-07,12:55:50.000,251,10983810,12765,0,1725713749,13022.38553146,92.86728248999862,53473.88745480001 2024-09-07,12:55:51.000,251,10983816,12685,0,1725713750,13022.32490467,92.83908597000118,53473.894441920005 2024-09-07,12:55:52.000,251,10983816,12645,0,1725713751,13022.27775049999,92.8531842299999,53473.87348056 2024-09-07,12:55:53.000,251,10983783,12565,0,1725713752,13022.250805259995,92.80384032000438,53473.85950632 2024-09-07,12:55:54.000,251,10983841,12645,0,1725713753,13022.230596329995,92.76154554000095,53473.85950632 2024-09-07,12:55:55.000,251,10983826,12605,0,1725713754,13022.24406895,92.76154554000095,53473.90142904 2024-09-07,12:55:56.000,251,10983804,12565,0,1725713755,13022.250805259995,92.69105424000008,53473.8525192 2024-09-07,12:55:57.000,251,10983770,12845,0,1725713756,13022.27775049999,92.62761206999858,53473.8525192 2024-09-07,12:55:58.000,251,10983778,12845,0,1725713757,13022.311432049995,92.5712190300037,53473.81059648 2024-09-07,12:55:59.000,251,10983839,12725,0,1725713758,13022.38553146,92.50072773000284,53473.85950632 2024-09-07,12:56:00.000,251,10983817,12685,0,1725713759,13022.40574039,92.44433469000069,53473.80360936 2024-09-07,12:56:01.000,251,10983811,12605,0,1725713760,13022.46636718,92.38089251999918,53473.79662224001 2024-09-07,12:56:02.000,251,10983777,12725,0,1725713761,13022.533730279996,92.25400818000344,53473.79662224001 2024-09-07,12:56:03.000,251,10983812,12805,0,1725713762,13022.560675519991,92.19056601000193,53473.775660880005 2024-09-07,12:56:04.000,251,10983771,12765,0,1725713763,13022.580884449992,92.08482906000427,53473.74771240001 2024-09-07,12:56:05.000,251,10983830,12605,0,1725713764,13022.634774929997,91.99319036999805,53473.782648 2024-09-07,12:56:06.000,251,10983797,12805,0,1725713765,13022.661720169992,91.90860080999846,53473.75469952 2024-09-07,12:56:07.000,251,10983788,12565,0,1725713766,13022.661720169992,91.82401124999888,53473.78963512001 2024-09-07,12:56:08.000,251,10983833,12685,0,1725713767,13022.668456480002,91.72532343000057,53473.74072528 2024-09-07,12:56:09.000,251,10983819,12765,0,1725713768,13022.722346959992,91.66188125999906,53473.79662224001 2024-09-07,12:56:10.000,251,10983836,12925,0,1725713769,13022.708874340002,91.53499692000332,53473.76168664 2024-09-07,12:56:11.000,251,10983808,12925,0,1725713770,13022.735819579997,91.42925996999838,53473.81059648 2024-09-07,12:56:12.000,251,10983844,12685,0,1725713771,13022.776237439997,91.33762127999944,53473.79662224001 2024-09-07,12:56:13.000,251,10983838,12765,0,1725713772,13022.796446369997,91.2459825900005,53473.81059648 2024-09-07,12:56:14.000,251,10983824,12845,0,1725713773,13022.803182679992,91.18958954999835,53473.86649344001 2024-09-07,12:56:15.000,251,10983870,12565,0,1725713774,13022.823391609993,91.08385260000068,53473.845532080006 2024-09-07,12:56:16.000,251,10983824,12805,0,1725713775,13022.823391609993,90.9992630400011,53473.845532080006 2024-09-07,12:56:17.000,251,10983788,12845,0,1725713776,13022.803182679992,90.90762435000215,53473.775660880005 2024-09-07,12:56:18.000,251,10983785,13005,0,1725713777,13022.796446369997,90.7877891399985,53473.76168664 2024-09-07,12:56:19.000,251,10983820,12645,0,1725713778,13022.762764819992,90.70319957999891,53473.775660880005 2024-09-07,12:56:20.000,251,10983834,12605,0,1725713779,13022.715610649997,90.66795393000211,53473.775660880005 2024-09-07,12:56:21.000,251,10983763,12925,0,1725713780,13022.688665410002,90.6045117600006,53473.76168664 2024-09-07,12:56:22.000,251,10983798,12765,0,1725713781,13022.634774929997,90.5058239400023,53473.775660880005 2024-09-07,12:56:23.000,251,10983824,12605,0,1725713782,13022.648247550002,90.51992220000102,53473.775660880005 2024-09-07,12:56:24.000,251,10983846,12605,0,1725713783,13022.594357069996,90.46352915999887,53473.71976392001 2024-09-07,12:56:25.000,251,10983805,12725,0,1725713784,13022.560675519991,90.43533264000143,53473.726751040005 2024-09-07,12:56:26.000,251,10983837,12805,0,1725713785,13022.533730279996,90.42123438000272,53473.69880256001 2024-09-07,12:56:27.000,251,10983762,12725,0,1725713786,13022.506785040001,90.393037859998,53473.726751040005 2024-09-07,12:56:28.000,251,10983786,12445,0,1725713787,13022.526993970001,90.393037859998,53473.69181544 2024-09-07,12:56:29.000,251,10983814,12845,0,1725713788,13022.48657611,90.393037859998,53473.73373816 2024-09-07,12:56:30.000,251,10983795,12805,0,1725713789,13022.520257659991,90.40008699000464,53473.64989272001 2024-09-07,12:56:31.000,251,10983811,12765,0,1725713790,13022.500048729991,90.393037859998,53473.69181544 2024-09-07,12:56:32.000,251,10983785,12965,0,1725713791,13022.506785040001,90.37189046999993,53473.64989272001 2024-09-07,12:56:33.000,251,10983825,12885,0,1725713792,13022.500048729991,90.407136120004,53473.69181544 2024-09-07,12:56:34.000,251,10983799,12965,0,1725713793,13022.479839799991,90.407136120004,53473.70578968 2024-09-07,12:56:35.000,251,10983808,12565,0,1725713794,13022.473103489996,90.42123438000272,53473.74072528 2024-09-07,12:56:36.000,251,10983843,12525,0,1725713795,13022.479839799991,90.42123438000272,53473.69181544 2024-09-07,12:56:37.000,251,10983808,12565,0,1725713796,13022.452894559996,90.42828351000207,53473.656879840004 2024-09-07,12:56:38.000,251,10983836,12725,0,1725713797,13022.419213009991,90.42828351000207,53473.60098288001 2024-09-07,12:56:39.000,251,10983821,12805,0,1725713798,13022.439421939991,90.42828351000207,53473.67085408001 2024-09-07,12:56:40.000,251,10983803,12605,0,1725713799,13022.392267769996,90.43533264000143,53473.67085408001 2024-09-07,12:56:41.000,251,10983841,12565,0,1725713800,13022.33837728999,90.47762742000486,53473.67085408001 2024-09-07,12:56:42.000,251,10983815,12845,0,1725713801,13022.32490467,90.5058239400023,53473.677841200006 2024-09-07,12:56:43.000,251,10983804,12685,0,1725713802,13022.24406895,90.49172568000358,53473.677841200006 2024-09-07,12:56:44.000,251,10983808,12485,0,1725713803,13022.16323323,90.5410695899991,53473.67085408001 2024-09-07,12:56:45.000,251,10983809,12685,0,1725713804,13022.048715959994,90.52697133000038,53473.677841200006 2024-09-07,12:56:46.000,251,10983823,12645,0,1725713805,13021.927462379994,90.55516784999782,53473.607970000005 2024-09-07,12:56:47.000,251,10983806,12805,0,1725713806,13021.812945109989,90.56221698000445,53473.66386696 2024-09-07,12:56:48.000,251,10983833,12725,0,1725713807,13021.718636769998,90.59746263000125,53473.6429056 2024-09-07,12:56:49.000,251,10983830,12725,0,1725713808,13021.624328429993,90.59746263000125,53473.59399576 2024-09-07,12:56:50.000,251,10983858,12805,0,1725713809,13021.570437950002,90.58336437000253,53473.5380988 2024-09-07,12:56:51.000,251,10983860,12405,0,1725713810,13021.516547469997,90.61156088999996,53473.5380988 2024-09-07,12:56:52.000,251,10983833,12685,0,1725713811,13021.482865919992,90.64680654000404,53473.52412456 2024-09-07,12:56:53.000,251,10983875,12765,0,1725713812,13021.395293889997,90.63975741000468,53473.52412456 2024-09-07,12:56:54.000,251,10983823,12765,0,1725713813,13021.361612339992,90.63270827999804,53473.49617608 2024-09-07,12:56:55.000,251,10983855,12525,0,1725713814,13021.314458169996,90.68205219000083,53473.52412456 2024-09-07,12:56:56.000,251,10983828,12765,0,1725713815,13021.274040309996,90.67500306000147,53473.45425336001 2024-09-07,12:56:57.000,251,10983874,12605,0,1725713816,13021.193204589996,90.70319957999891,53473.4682276 2024-09-07,12:56:58.000,251,10983837,12285,0,1725713817,13021.132577799995,90.72434697000426,53473.46124048001 2024-09-07,12:56:59.000,251,10983826,12725,0,1725713818,13021.10563256,90.80188740000449,53473.41931776 2024-09-07,12:57:00.000,251,10983846,12645,0,1725713819,13021.071951009995,90.81598566000321,53473.3983564 2024-09-07,12:57:01.000,251,10983830,12685,0,1725713820,13021.011324219995,90.83713305000128,53473.37739504 2024-09-07,12:57:02.000,251,10983852,12605,0,1725713821,13020.970906359995,90.89352609000343,53473.28656248001 2024-09-07,12:57:03.000,251,10983871,12725,0,1725713822,13020.93722480999,90.9499191299983,53473.27957536 2024-09-07,12:57:04.000,251,10983832,12645,0,1725713823,13020.94396112,91.02041042999917,53473.30752384 2024-09-07,12:57:05.000,251,10983835,12645,0,1725713824,13020.94396112,91.06975434000196,53473.25162688 2024-09-07,12:57:06.000,251,10983870,12605,0,1725713825,13020.93722480999,91.13319651000347,53473.19572992001 2024-09-07,12:57:07.000,251,10983845,12525,0,1725713826,13020.950697429995,91.16139303000091,53473.20970416 2024-09-07,12:57:08.000,251,10983847,12765,0,1725713827,13020.99785159999,91.2107369400037,53473.25162688 2024-09-07,12:57:09.000,251,10983859,12685,0,1725713828,13021.0652147,91.2107369400037,53473.14682008001 2024-09-07,12:57:10.000,251,10983826,12565,0,1725713829,13021.10563256,91.23893346000114,53473.18175568 2024-09-07,12:57:11.000,251,10983820,13085,0,1725713830,13021.152786729996,91.28122824000457,53473.1887428 2024-09-07,12:57:12.000,251,10983796,12805,0,1725713831,13021.220149829991,91.26008084999921,53473.18175568 2024-09-07,12:57:13.000,251,10983797,12685,0,1725713832,13021.280776619991,91.26008084999921,53473.1887428 2024-09-07,12:57:14.000,251,10983811,12845,0,1725713833,13021.334667099996,91.23893346000114,53473.14682008001 2024-09-07,12:57:15.000,251,10983823,12965,0,1725713834,13021.381821269992,91.1966386799977,53473.16778144001 2024-09-07,12:57:16.000,251,10983810,12725,0,1725713835,13021.402030199992,91.23188433000178,53473.174768560006 2024-09-07,12:57:17.000,251,10983815,12925,0,1725713836,13021.422239129992,91.20368781000434,53473.18175568 2024-09-07,12:57:18.000,251,10983871,12765,0,1725713837,13021.469393300002,91.16139303000091,53473.1887428 2024-09-07,12:57:19.000,251,10983812,12605,0,1725713838,13021.476129609997,91.15434390000155,53473.174768560006 2024-09-07,12:57:20.000,251,10983818,12885,0,1725713839,13021.449184370002,91.12614738000411,53473.16079432 2024-09-07,12:57:21.000,251,10983809,12685,0,1725713840,13021.449184370002,91.10499998999876,53473.21669128001 2024-09-07,12:57:22.000,251,10983845,12645,0,1725713841,13021.408766510001,91.11204911999812,53473.223678400005 2024-09-07,12:57:23.000,251,10983792,12845,0,1725713842,13021.428975440002,91.02745955999853,53473.19572992001 2024-09-07,12:57:24.000,251,10983817,12765,0,1725713843,13021.415502819997,91.03450868999789,53473.19572992001 2024-09-07,12:57:25.000,251,10983856,12605,0,1725713844,13021.388557580001,90.9992630400011,53473.223678400005 2024-09-07,12:57:26.000,251,10983808,12605,0,1725713845,13021.361612339992,90.97811565000302,53473.20970416 2024-09-07,12:57:27.000,251,10983826,12645,0,1725713846,13021.354876029996,90.92877174000023,53473.1887428 2024-09-07,12:57:28.000,251,10983859,12725,0,1725713847,13021.327930790001,90.90762435000215,53473.20970416 2024-09-07,12:57:29.000,251,10983829,12685,0,1725713848,13021.274040309996,90.91467348000151,53473.174768560006 2024-09-07,12:57:30.000,251,10983818,12685,0,1725713849,13021.267304,90.93582086999959,53473.16778144001 2024-09-07,12:57:31.000,251,10983827,12965,0,1725713850,13021.287512930001,90.93582086999959,53473.23066552 2024-09-07,12:57:32.000,251,10983819,12805,0,1725713851,13021.233622449996,90.9499191299983,53473.223678400005 2024-09-07,12:57:33.000,251,10983857,12765,0,1725713852,13021.220149829991,90.94286999999895,53473.21669128001 2024-09-07,12:57:34.000,251,10983851,12645,0,1725713853,13021.193204589996,90.93582086999959,53473.23765264 2024-09-07,12:57:35.000,251,10983822,12605,0,1725713854,13021.11910517999,90.87942783000472,53473.23066552 2024-09-07,12:57:36.000,251,10983842,12765,0,1725713855,13021.10563256,90.83008392000193,53473.223678400005 2024-09-07,12:57:37.000,251,10983862,12565,0,1725713856,13020.991115289995,90.7877891399985,53473.23765264 2024-09-07,12:57:38.000,251,10983855,12565,0,1725713857,13020.91701587999,90.7525434900017,53473.23765264 2024-09-07,12:57:39.000,251,10983880,12645,0,1725713858,13020.829443849994,90.68205219000083,53473.23066552 2024-09-07,12:57:40.000,251,10983896,12605,0,1725713859,13020.748608129994,90.67500306000147,53473.223678400005 2024-09-07,12:57:41.000,251,10983841,12685,0,1725713860,13020.661036099998,90.63270827999804,53473.223678400005 2024-09-07,12:57:42.000,251,10983852,12725,0,1725713861,13020.580200379998,90.58336437000253,53473.21669128001 2024-09-07,12:57:43.000,251,10983860,12725,0,1725713862,13020.465683109993,90.51992220000102,53473.20970416 2024-09-07,12:57:44.000,251,10983834,12885,0,1725713863,13020.411792630002,90.54811871999846,53473.223678400005 2024-09-07,12:57:45.000,251,10983856,12805,0,1725713864,13020.297275359997,90.54811871999846,53473.18175568 2024-09-07,12:57:46.000,251,10983850,12845,0,1725713865,13020.216439639997,90.54811871999846,53473.18175568 2024-09-07,12:57:47.000,251,10983809,12605,0,1725713866,13020.182758089992,90.5410695899991,53473.19572992001 2024-09-07,12:57:48.000,251,10983795,12605,0,1725713867,13020.108658680001,90.5058239400023,53473.20271704 2024-09-07,12:57:49.000,251,10983813,12725,0,1725713868,13020.054768199996,90.51287307000166,53473.16079432 2024-09-07,12:57:50.000,251,10983823,12805,0,1725713869,13019.94698724,90.51287307000166,53473.14682008001 2024-09-07,12:57:51.000,251,10983856,12725,0,1725713870,13019.88636045,90.48467655000422,53473.09092312 2024-09-07,12:57:52.000,251,10983819,12725,0,1725713871,13019.80552473,90.42123438000272,53473.09092312 2024-09-07,12:57:53.000,251,10983881,12805,0,1725713872,13019.792052109995,90.38598872999864,53473.11887160001 2024-09-07,12:57:54.000,251,10983811,12765,0,1725713873,13019.731425319995,90.393037859998,53473.083936 2024-09-07,12:57:55.000,251,10983840,12525,0,1725713874,13019.68427115,90.32959569000377,53473.104897360005 2024-09-07,12:57:56.000,251,10983879,12685,0,1725713875,13019.66406222,90.28025178000098,53472.937206480005 2024-09-07,12:57:57.000,251,10983823,12685,0,1725713876,13019.64385329,90.1956622200014,53472.97214208 2024-09-07,12:57:58.000,251,10983805,12645,0,1725713877,13019.589962809994,90.1604165700046,53472.93021936001 2024-09-07,12:57:59.000,251,10983827,12605,0,1725713878,13019.509127089994,90.08287614000437,53472.958167840006 2024-09-07,12:58:00.000,251,10983877,12605,0,1725713879,13019.488918159994,90.03353223000158,53472.97912920001 2024-09-07,12:58:01.000,251,10983875,12845,0,1725713880,13019.461972919999,89.97009006000008,53472.90925800001 2024-09-07,12:58:02.000,251,10983824,12445,0,1725713881,13019.435027679989,89.89254962999985,53472.9441936 2024-09-07,12:58:03.000,251,10983847,12725,0,1725713882,13019.421555059998,89.81500919999962,53472.92323224 2024-09-07,12:58:04.000,251,10983856,12725,0,1725713883,13019.414818749989,89.73041964000004,53472.8044512 2024-09-07,12:58:05.000,251,10983814,12685,0,1725713884,13019.475445539989,89.64583008000045,53472.8743224 2024-09-07,12:58:06.000,251,10983914,12725,0,1725713885,13019.569753879994,89.57533877999958,53472.83239968001 2024-09-07,12:58:07.000,251,10983852,12685,0,1725713886,13019.630380669994,89.44140531000448,53472.839386800006 2024-09-07,12:58:08.000,251,10983830,12965,0,1725713887,13019.68427115,89.36386488000426,53472.82541256 2024-09-07,12:58:09.000,251,10983849,12805,0,1725713888,13019.7853158,89.26517705999868,53472.790476960006 2024-09-07,12:58:10.000,251,10983859,12725,0,1725713889,13019.87962413999,89.22288228000252,53472.77650272 2024-09-07,12:58:11.000,251,10983812,12885,0,1725713890,13019.933514619996,89.12419446000422,53472.75554136 2024-09-07,12:58:12.000,251,10983831,12645,0,1725713891,13020.034559269996,89.06075229000271,53472.82541256 2024-09-07,12:58:13.000,251,10983881,12685,0,1725713892,13020.149076540001,89.032555769998,53472.8044512 2024-09-07,12:58:14.000,251,10983845,12525,0,1725713893,13020.189494400001,88.99026099000184,53472.818425440004 2024-09-07,12:58:15.000,251,10983815,12925,0,1725713894,13020.277066429997,88.94796620999841,53472.8044512 2024-09-07,12:58:16.000,251,10983852,12805,0,1725713895,13020.357902149997,88.8986223000029,53472.83239968001 2024-09-07,12:58:17.000,251,10983829,12765,0,1725713896,13020.384847389993,88.86337664999883,53472.84637392 2024-09-07,12:58:18.000,251,10983860,12765,0,1725713897,13020.418528939997,88.85632751999947,53472.888296640005 2024-09-07,12:58:19.000,251,10983804,12685,0,1725713898,13020.438737869998,88.82108187000267,53472.86034816001 2024-09-07,12:58:20.000,251,10983812,12925,0,1725713899,13020.465683109993,88.80698361000395,53472.83239968001 2024-09-07,12:58:21.000,251,10983824,12685,0,1725713900,13020.512837279988,88.75763970000116,53472.888296640005 2024-09-07,12:58:22.000,251,10983874,12845,0,1725713901,13020.492628350003,88.72944318000373,53472.85336104 2024-09-07,12:58:23.000,251,10983797,12885,0,1725713902,13020.533046209988,88.6871484000003,53472.88130952001 2024-09-07,12:58:24.000,251,10983818,12645,0,1725713903,13020.512837279988,88.62370622999879,53472.86733528 2024-09-07,12:58:25.000,251,10983799,12765,0,1725713904,13020.559991449998,88.58141145000263,53472.89528376 2024-09-07,12:58:26.000,251,10983821,12845,0,1725713905,13020.573464069988,88.48977276000369,53472.90925800001 2024-09-07,12:58:27.000,251,10983787,12645,0,1725713906,13020.600409309998,88.37698667999939,53472.91624512 2024-09-07,12:58:28.000,251,10983842,12605,0,1725713907,13020.620618239998,88.25715147000301,53472.89528376 2024-09-07,12:58:29.000,251,10983804,12845,0,1725713908,13020.627354549993,88.17961104000278,53472.937206480005 2024-09-07,12:58:30.000,251,10983813,12685,0,1725713909,13020.681245029999,88.07387408999784,53472.8743224 2024-09-07,12:58:31.000,251,10983810,12605,0,1725713910,13020.674508719989,87.93289149000339,53472.9441936 2024-09-07,12:58:32.000,251,10983849,12685,0,1725713911,13020.600409309998,87.82010540999909,53472.88130952001 2024-09-07,12:58:33.000,251,10983831,13005,0,1725713912,13020.580200379998,87.71436846000142,53472.888296640005 2024-09-07,12:58:34.000,251,10983876,12725,0,1725713913,13020.546518829993,87.57338585999969,53472.89528376 2024-09-07,12:58:35.000,251,10983840,12765,0,1725713914,13020.512837279988,87.50994368999818,53472.91624512 2024-09-07,12:58:36.000,251,10983887,12845,0,1725713915,13020.472419420003,87.38305935000244,53472.92323224 2024-09-07,12:58:37.000,251,10983828,12605,0,1725713916,13020.465683109993,87.31256805000157,53472.89528376 2024-09-07,12:58:38.000,251,10983844,12925,0,1725713917,13020.458946799998,87.19978197000455,53472.937206480005 2024-09-07,12:58:39.000,251,10983815,12965,0,1725713918,13020.512837279988,87.10814327999833,53473.007077680006 2024-09-07,12:58:40.000,251,10983838,12485,0,1725713919,13020.485892039993,87.00240633000067,53473.0140648 2024-09-07,12:58:41.000,251,10983870,12845,0,1725713920,13020.566727759993,86.92486590000044,53472.9441936 2024-09-07,12:58:42.000,251,10983858,12565,0,1725713921,13020.661036099998,86.84027634000086,53472.9441936 2024-09-07,12:58:43.000,251,10983863,12565,0,1725713922,13020.714926579989,86.79093242999807,53473.04201328 2024-09-07,12:58:44.000,251,10983886,12885,0,1725713923,13020.75534443999,86.69929373999912,53473.04201328 2024-09-07,12:58:45.000,251,10983811,12365,0,1725713924,13020.77555336999,86.59355679000146,53473.03502616 2024-09-07,12:58:46.000,251,10983814,12885,0,1725713925,13020.8631254,86.50896723000187,53473.03502616 2024-09-07,12:58:47.000,251,10983860,12525,0,1725713926,13020.96417005,86.41027941000357,53473.06996176 2024-09-07,12:58:48.000,251,10983835,12885,0,1725713927,13020.930488499995,86.29044419999991,53473.04900040001 2024-09-07,12:58:49.000,251,10983810,12845,0,1725713928,13020.970906359995,86.17765812000289,53473.07694888001 2024-09-07,12:58:50.000,251,10983815,12765,0,1725713929,13020.99785159999,86.05782290999923,53473.06297464 2024-09-07,12:58:51.000,251,10983816,12525,0,1725713930,13021.011324219995,85.93798770000285,53473.04201328 2024-09-07,12:58:52.000,251,10983880,12645,0,1725713931,13021.00458791,85.79700510000112,53473.07694888001 2024-09-07,12:58:53.000,251,10983831,12685,0,1725713932,13021.00458791,85.65602249999938,53473.03502616 2024-09-07,12:58:54.000,251,10983874,12645,0,1725713933,13020.98437898,85.56438381000044,53473.07694888001 2024-09-07,12:58:55.000,251,10983817,12885,0,1725713934,13020.96417005,85.45159773000341,53473.06297464 2024-09-07,12:58:56.000,251,10983840,12565,0,1725713935,13020.950697429995,85.30356600000232,53473.007077680006 2024-09-07,12:58:57.000,251,10983837,12965,0,1725713936,13020.87659801999,85.2260255700021,53473.02105192 2024-09-07,12:58:58.000,251,10983801,12645,0,1725713937,13020.910279569995,85.08504297000036,53473.07694888001 2024-09-07,12:58:59.000,251,10983834,12685,0,1725713938,13020.88333433,85.02160079999885,53473.06297464 2024-09-07,12:59:00.000,251,10983830,12725,0,1725713939,13020.83618015999,84.93701123999926,53473.007077680006 2024-09-07,12:59:01.000,251,10983844,13125,0,1725713940,13020.782289679999,84.8312742900016,53473.007077680006 2024-09-07,12:59:02.000,251,10983834,12765,0,1725713941,13020.721662889999,84.74668473000202,53472.97214208 2024-09-07,12:59:03.000,251,10983840,12685,0,1725713942,13020.681245029999,84.66914430000179,53473.04900040001 2024-09-07,12:59:04.000,251,10983870,12605,0,1725713943,13020.634090859989,84.49996518000262,53473.007077680006 2024-09-07,12:59:05.000,251,10983802,12605,0,1725713944,13020.519573589998,84.44357214000047,53473.00009056001 2024-09-07,12:59:06.000,251,10983875,12925,0,1725713945,13020.472419420003,84.30258953999873,53472.95118072001 2024-09-07,12:59:07.000,251,10983837,12805,0,1725713946,13020.398320009997,84.23209823999787,53472.986116320004 2024-09-07,12:59:08.000,251,10983797,13125,0,1725713947,13020.297275359997,84.16160694000428,53472.96515496 2024-09-07,12:59:09.000,251,10983859,12725,0,1725713948,13020.243384879992,84.0276734700019,53472.937206480005 2024-09-07,12:59:10.000,251,10983865,12885,0,1725713949,13020.142340229992,83.97832955999911,53472.93021936001 2024-09-07,12:59:11.000,251,10983818,12645,0,1725713950,13020.088449750001,83.90078912999888,53472.96515496 2024-09-07,12:59:12.000,251,10983834,12925,0,1725713951,13020.02782296,83.82324869999866,53472.90925800001 2024-09-07,12:59:13.000,251,10983840,12885,0,1725713952,13019.89983306999,83.78800305000186,53472.90925800001 2024-09-07,12:59:14.000,251,10983835,12765,0,1725713953,13019.84594259,83.72456088000035,53472.8743224 2024-09-07,12:59:15.000,251,10983795,12685,0,1725713954,13019.77857948999,83.6681678399982,53472.86733528 2024-09-07,12:59:16.000,251,10983849,12845,0,1725713955,13019.73816162999,83.5694800199999,53472.86733528 2024-09-07,12:59:17.000,251,10983851,12605,0,1725713956,13019.72468901,83.48489046000032,53472.8044512 2024-09-07,12:59:18.000,251,10983830,12445,0,1725713957,13019.69774376999,83.3721043800033,53472.79746408 2024-09-07,12:59:19.000,251,10983841,12605,0,1725713958,13019.731425319995,83.30161308000243,53472.73458 2024-09-07,12:59:20.000,251,10983835,12765,0,1725713959,13019.74489794,83.20997439000348,53472.74156712001 2024-09-07,12:59:21.000,251,10983796,12605,0,1725713960,13019.79878841999,83.16063048000069,53472.73458 2024-09-07,12:59:22.000,251,10983801,12765,0,1725713961,13019.87962413999,83.0760409200011,53472.72759288 2024-09-07,12:59:23.000,251,10983799,12645,0,1725713962,13019.92677831,83.04079527000431,53472.650734560004 2024-09-07,12:59:24.000,251,10983807,12725,0,1725713963,13019.94025092999,83.02669700999832,53472.65772168 2024-09-07,12:59:25.000,251,10983839,12685,0,1725713964,13020.000877719991,82.9773531000028,53472.66470880001 2024-09-07,12:59:26.000,251,10983830,12565,0,1725713965,13020.061504509991,82.94915657999809,53472.67868304 2024-09-07,12:59:27.000,251,10983828,12805,0,1725713966,13020.074977129996,82.9773531000028,53472.650734560004 2024-09-07,12:59:28.000,251,10983829,12685,0,1725713967,13020.04803189,82.94915657999809,53472.63676032 2024-09-07,12:59:29.000,251,10983798,12525,0,1725713968,13020.00761403,82.89276354000322,53472.63676032 2024-09-07,12:59:30.000,251,10983847,12685,0,1725713969,13019.92004199999,82.9139109300013,53472.61579896001 2024-09-07,12:59:31.000,251,10983829,12805,0,1725713970,13019.852678899995,82.89276354000322,53472.59483760001 2024-09-07,12:59:32.000,251,10983819,13045,0,1725713971,13019.7853158,82.89981267000258,53472.64374744001 2024-09-07,12:59:33.000,251,10983823,12765,0,1725713972,13019.711216389995,82.89276354000322,53472.59483760001 2024-09-07,12:59:34.000,251,10983818,12845,0,1725713973,13019.65732590999,82.88571441000386,53472.54592776001 2024-09-07,12:59:35.000,251,10983804,12325,0,1725713974,13019.569753879994,82.89276354000322,53472.57387624001 2024-09-07,12:59:36.000,251,10983853,12965,0,1725713975,13019.55628125999,82.90686180000193,53472.51797928 2024-09-07,12:59:37.000,251,10983858,12605,0,1725713976,13019.455236609989,82.87161614999786,53472.46208232 2024-09-07,12:59:38.000,251,10983808,12805,0,1725713977,13019.401346129998,82.85046875999979,53472.46208232 2024-09-07,12:59:39.000,251,10983792,12925,0,1725713978,13019.347455649993,82.82227224000235,53472.46208232 2024-09-07,12:59:40.000,251,10983852,12645,0,1725713979,13019.286828859993,82.80112485000427,53472.434133840005 2024-09-07,12:59:41.000,251,10983833,12725,0,1725713980,13019.232938380002,82.77292832999956,53472.385224000005 2024-09-07,12:59:42.000,251,10983794,12605,0,1725713981,13019.179047899997,82.70243702999869,53472.434133840005 2024-09-07,12:59:43.000,251,10983786,12605,0,1725713982,13019.165575279992,82.70243702999869,53472.41317248 2024-09-07,12:59:44.000,251,10983807,12605,0,1725713983,13019.118421109997,82.67424051000125,53472.34330128 2024-09-07,12:59:45.000,251,10983825,12925,0,1725713984,13019.064530629992,82.61079833999975,53472.336314160006 2024-09-07,12:59:46.000,251,10983831,12565,0,1725713985,13018.990431220001,82.54735616999824,53472.3502884 2024-09-07,12:59:47.000,251,10983814,12525,0,1725713986,13018.970222290001,82.54735616999824,53472.36426264 2024-09-07,12:59:48.000,251,10983827,12685,0,1725713987,13018.923068119992,82.483914000004,53472.3502884 2024-09-07,12:59:49.000,251,10983826,12645,0,1725713988,13018.889386570001,82.42752096000186,53472.36426264 2024-09-07,12:59:50.000,251,10983787,12685,0,1725713989,13018.795078229996,82.35702966000099,53472.287404320006 2024-09-07,12:59:51.000,251,10983826,12765,0,1725713990,13018.714242509996,82.31473488000483,53472.27343008 2024-09-07,12:59:52.000,251,10983804,12685,0,1725713991,13018.62667048,82.28653836000012,53472.2454816 2024-09-07,12:59:53.000,251,10983810,12885,0,1725713992,13018.52562583,82.25834184000269,53472.25246872 2024-09-07,12:59:54.000,251,10983791,12725,0,1725713993,13018.43805379999,82.21604705999925,53472.20355888 2024-09-07,12:59:55.000,251,10983866,12685,0,1725713994,13018.296591289989,82.19489967000118,53472.147661920004 2024-09-07,12:59:56.000,251,10983790,12685,0,1725713995,13018.209019259994,82.18080141000246,53472.15464904 2024-09-07,12:59:57.000,251,10983804,12685,0,1725713996,13018.101238299998,82.13850662999903,53472.13368768 2024-09-07,12:59:58.000,251,10983839,12645,0,1725713997,13018.013666270002,82.09621185000287,53472.119713440006 2024-09-07,12:59:59.000,251,10983797,12685,0,1725713998,13017.899148999997,82.11031011000159,53472.01490664 2024-09-07,13:00:00.000,251,10983782,12645,0,1725713999,13017.818313279997,82.11031011000159,53472.04285512001 2024-09-07,13:00:01.000,251,10983884,12565,0,1725714000,13017.717268629996,82.05391706999944,53471.98695816 2024-09-07,13:00:02.000,251,10983795,12725,0,1725714001,13017.649905530001,82.12440837000031,53471.94503544001 2024-09-07,13:00:03.000,251,10983860,12645,0,1725714002,13017.6296966,82.10326098000223,53471.8961256 2024-09-07,13:00:04.000,251,10983789,12525,0,1725714003,13017.58927874,82.09621185000287,53471.8961256 2024-09-07,13:00:05.000,251,10983858,12605,0,1725714004,13017.555597189996,82.08211359000416,53471.81926728 2024-09-07,13:00:06.000,251,10983796,12445,0,1725714005,13017.58927874,82.03981881000072,53471.812280160004 2024-09-07,13:00:07.000,251,10983806,12645,0,1725714006,13017.60948767,82.08211359000416,53471.763370320004 2024-09-07,13:00:08.000,251,10983890,12525,0,1725714007,13017.663378149991,82.03276968000137,53471.74939608 2024-09-07,13:00:09.000,251,10983781,12725,0,1725714008,13017.724004939992,82.025720550002,53471.70747336001 2024-09-07,13:00:10.000,251,10983779,12645,0,1725714009,13017.771159110001,81.97637663999922,53471.67253776 2024-09-07,13:00:11.000,251,10983819,12605,0,1725714010,13017.845258519992,81.94113099000242,53471.644589280004 2024-09-07,13:00:12.000,251,10983842,12525,0,1725714011,13017.899148999997,81.95522925000114,53471.58869232001 2024-09-07,13:00:13.000,251,10983830,12405,0,1725714012,13018.013666270002,81.96932750999986,53471.60266656 2024-09-07,13:00:14.000,251,10983821,12765,0,1725714013,13018.054084130003,82.00457316000393,53471.56773096001 2024-09-07,13:00:15.000,251,10983845,12685,0,1725714014,13018.114710919988,81.99752403000457,53471.52580824 2024-09-07,13:00:16.000,251,10983832,12605,0,1725714015,13018.188810329993,82.00457316000393,53471.56074384 2024-09-07,13:00:17.000,251,10983801,12645,0,1725714016,13018.195546639989,81.99752403000457,53471.46292416 2024-09-07,13:00:18.000,251,10983855,12645,0,1725714017,13018.242700809998,82.01162229000329,53471.48388552 2024-09-07,13:00:19.000,251,10983810,12445,0,1725714018,13018.262909739999,82.04686794000008,53471.45593704 2024-09-07,13:00:20.000,251,10983801,12525,0,1725714019,13018.310063909994,82.03981881000072,53471.44196280001 2024-09-07,13:00:21.000,251,10983836,12805,0,1725714020,13018.289854979994,81.97637663999922,53471.46292416 2024-09-07,13:00:22.000,251,10983812,12845,0,1725714021,13018.262909739999,81.98342576999858,53471.46991128001 2024-09-07,13:00:23.000,251,10983788,12445,0,1725714022,13018.310063909994,81.98342576999858,53471.44196280001 2024-09-07,13:00:24.000,251,10983781,12685,0,1725714023,13018.310063909994,81.91998360000434,53471.379078720005 2024-09-07,13:00:25.000,251,10983836,12565,0,1725714024,13018.303327599999,81.91998360000434,53471.4070272 2024-09-07,13:00:26.000,251,10983811,12605,0,1725714025,13018.269646049994,81.87768882000091,53471.35811736 2024-09-07,13:00:27.000,251,10983855,12685,0,1725714026,13018.269646049994,81.83539404000476,53471.35113024001 2024-09-07,13:00:28.000,251,10983825,12845,0,1725714027,13018.202282949998,81.79309926000133,53471.337156 2024-09-07,13:00:29.000,251,10983814,12805,0,1725714028,13018.195546639989,81.78605013000197,53471.36510448 2024-09-07,13:00:30.000,251,10983809,12725,0,1725714029,13018.209019259994,81.77195187000325,53471.39305296 2024-09-07,13:00:31.000,251,10983829,12685,0,1725714030,13018.195546639989,81.72965708999982,53471.309207520004 2024-09-07,13:00:32.000,251,10983816,12685,0,1725714031,13018.168601399993,81.73670621999918,53471.35113024001 2024-09-07,13:00:33.000,251,10983819,12565,0,1725714032,13018.128183539993,81.75785361000453,53471.379078720005 2024-09-07,13:00:34.000,251,10983841,12885,0,1725714033,13018.094501989988,81.7508044799979,53471.32318176001 2024-09-07,13:00:35.000,251,10983838,12725,0,1725714034,13018.094501989988,81.79309926000133,53471.330168880006 2024-09-07,13:00:36.000,251,10983793,12565,0,1725714035,13018.101238299998,81.8142466499994,53471.29523328 2024-09-07,13:00:37.000,251,10983813,12765,0,1725714036,13018.114710919988,81.88473795000027,53471.309207520004 2024-09-07,13:00:38.000,251,10983842,12805,0,1725714037,13018.074293059988,81.98342576999858,53471.36510448 2024-09-07,13:00:39.000,251,10983836,12645,0,1725714038,13018.027138889993,82.03981881000072,53471.34414312 2024-09-07,13:00:40.000,251,10983837,12645,0,1725714039,13018.000193649998,82.09621185000287,53471.2672848 2024-09-07,13:00:41.000,251,10983844,12925,0,1725714040,13017.986721029993,82.16670315000374,53471.27427192001 2024-09-07,13:00:42.000,251,10983844,12485,0,1725714041,13017.946303169992,82.22309618999861,53471.2672848 2024-09-07,13:00:43.000,251,10983854,12685,0,1725714042,13017.926094239992,82.26539097000204,53471.24632344 2024-09-07,13:00:44.000,251,10983797,12525,0,1725714043,13017.905885309992,82.22309618999861,53471.30222040001 2024-09-07,13:00:45.000,251,10983847,12845,0,1725714044,13017.892412690002,82.25129271000333,53471.260297680004 2024-09-07,13:00:46.000,251,10983849,12565,0,1725714045,13017.892412690002,82.22309618999861,53471.17645224 2024-09-07,13:00:47.000,251,10983777,12765,0,1725714046,13017.919357929997,82.18080141000246,53471.21837496 2024-09-07,13:00:48.000,251,10983805,12685,0,1725714047,13017.905885309992,82.13850662999903,53471.22536208 2024-09-07,13:00:49.000,251,10983829,12285,0,1725714048,13017.966512099993,82.12440837000031,53471.23933632 2024-09-07,13:00:50.000,251,10983816,12485,0,1725714049,13018.013666270002,82.09621185000287,53471.309207520004 2024-09-07,13:00:51.000,251,10983812,12485,0,1725714050,13018.060820439998,81.99752403000457,53471.23234920001 2024-09-07,13:00:52.000,251,10983837,12765,0,1725714051,13018.094501989988,81.96932750999986,53471.24632344 2024-09-07,13:00:53.000,251,10983796,12565,0,1725714052,13018.074293059988,81.87768882000091,53471.23933632 2024-09-07,13:00:54.000,251,10983828,12765,0,1725714053,13018.101238299998,81.87768882000091,53471.1974136 2024-09-07,13:00:55.000,251,10983828,12605,0,1725714054,13018.128183539993,81.79309926000133,53471.1974136 2024-09-07,13:00:56.000,251,10983820,12565,0,1725714055,13018.128183539993,81.80014839000069,53471.211387840005 2024-09-07,13:00:57.000,251,10983825,12605,0,1725714056,13018.128183539993,81.76490274000389,53471.16946512 2024-09-07,13:00:58.000,251,10983856,12645,0,1725714057,13018.128183539993,81.75785361000453,53471.22536208 2024-09-07,13:00:59.000,251,10983795,12965,0,1725714058,13018.141656159998,81.78605013000197,53471.22536208 2024-09-07,13:01:00.000,251,10983806,12565,0,1725714059,13018.148392469993,81.79309926000133,53471.14850376 2024-09-07,13:01:01.000,251,10983804,12565,0,1725714060,13018.168601399993,81.78605013000197,53471.162478000006 2024-09-07,13:01:02.000,251,10983792,12685,0,1725714061,13018.168601399993,81.78605013000197,53471.12055528 2024-09-07,13:01:03.000,251,10983817,12485,0,1725714062,13018.188810329993,81.80014839000069,53471.113568160006 2024-09-07,13:01:04.000,251,10983793,12405,0,1725714063,13018.235964499989,81.7155588300011,53471.12055528 2024-09-07,13:01:05.000,251,10983826,12645,0,1725714064,13018.242700809998,81.65916578999895,53471.15549088001 2024-09-07,13:01:06.000,251,10983770,12805,0,1725714065,13018.256173429989,81.64506753000023,53471.14850376 2024-09-07,13:01:07.000,251,10983816,12845,0,1725714066,13018.269646049994,81.67326404999767,53471.113568160006 2024-09-07,13:01:08.000,251,10983857,12685,0,1725714067,13018.269646049994,81.59572362000472,53471.07863256 2024-09-07,13:01:09.000,251,10983795,12805,0,1725714068,13018.289854979994,81.59572362000472,53471.12055528 2024-09-07,13:01:10.000,251,10983818,12685,0,1725714069,13018.249437119994,81.5675271,53471.06465832001 2024-09-07,13:01:11.000,251,10983870,12445,0,1725714070,13018.262909739999,81.51113405999786,53471.12055528 2024-09-07,13:01:12.000,251,10983840,12765,0,1725714071,13018.202282949998,81.49703579999914,53471.06465832001 2024-09-07,13:01:13.000,251,10983848,12605,0,1725714072,13018.195546639989,81.49703579999914,53471.08561968001 2024-09-07,13:01:14.000,251,10983822,12605,0,1725714073,13018.195546639989,81.48998666999978,53471.00177424 2024-09-07,13:01:15.000,251,10983823,12645,0,1725714074,13018.209019259994,81.4688392800017,53471.00876136 2024-09-07,13:01:16.000,251,10983863,12765,0,1725714075,13018.242700809998,81.45474102000298,53471.03670984001 2024-09-07,13:01:17.000,251,10983844,12765,0,1725714076,13018.249437119994,81.41949536999891,53471.01574848001 2024-09-07,13:01:18.000,251,10983829,12845,0,1725714077,13018.283118669999,81.37720059000276,53471.0227356 2024-09-07,13:01:19.000,251,10983834,12925,0,1725714078,13018.310063909994,81.32785667999997,53471.01574848001 2024-09-07,13:01:20.000,251,10983868,12605,0,1725714079,13018.323536529999,81.27851277000445,53471.01574848001 2024-09-07,13:01:21.000,251,10983824,13005,0,1725714080,13018.31680021999,81.20802147000359,53471.03670984001 2024-09-07,13:01:22.000,251,10983873,12805,0,1725714081,13018.289854979994,81.21507060000295,53471.03670984001 2024-09-07,13:01:23.000,251,10983821,12885,0,1725714082,13018.269646049994,81.1586775600008,53471.0227356 2024-09-07,13:01:24.000,251,10983849,12765,0,1725714083,13018.276382359989,81.10228451999865,53470.98081288 2024-09-07,13:01:25.000,251,10983815,12765,0,1725714084,13018.222491879998,81.07408800000121,53470.994787120006 2024-09-07,13:01:26.000,251,10983804,13005,0,1725714085,13018.215755569989,80.99654757000098,53471.0227356 2024-09-07,13:01:27.000,251,10983813,12925,0,1725714086,13018.188810329993,80.95425279000483,53470.98780000001 2024-09-07,13:01:28.000,251,10983822,12605,0,1725714087,13018.209019259994,80.89081062000332,53470.98780000001 2024-09-07,13:01:29.000,251,10983839,12805,0,1725714088,13018.209019259994,80.85556496999925,53470.973825760004 2024-09-07,13:01:30.000,251,10983800,12805,0,1725714089,13018.188810329993,80.79212279999774,53471.00177424 2024-09-07,13:01:31.000,251,10983816,12645,0,1725714090,13018.229228189994,80.70753323999816,53470.994787120006 2024-09-07,13:01:32.000,251,10983798,12645,0,1725714091,13018.229228189994,80.62999280999793,53470.98081288 2024-09-07,13:01:33.000,251,10983842,12685,0,1725714092,13018.249437119994,80.5665506400037,53471.00876136 2024-09-07,13:01:34.000,251,10983853,12645,0,1725714093,13018.229228189994,80.43261717000132,53470.945877280006 2024-09-07,13:01:35.000,251,10983813,12445,0,1725714094,13018.242700809998,80.34097848000238,53470.98780000001 2024-09-07,13:01:36.000,251,10983791,12685,0,1725714095,13018.229228189994,80.25638892000279,53470.98081288 2024-09-07,13:01:37.000,251,10983832,12725,0,1725714096,13018.215755569989,80.17884849000257,53470.96683864001 2024-09-07,13:01:38.000,251,10983826,12645,0,1725714097,13018.188810329993,80.12245545000042,53470.9528644 2024-09-07,13:01:39.000,251,10983826,12605,0,1725714098,13018.209019259994,80.0731115400049,53470.945877280006 2024-09-07,13:01:40.000,251,10983847,12725,0,1725714099,13018.195546639989,80.00262024000403,53470.973825760004 2024-09-07,13:01:41.000,251,10983825,12805,0,1725714100,13018.175337709989,79.94622720000189,53470.96683864001 2024-09-07,13:01:42.000,251,10983805,12605,0,1725714101,13018.188810329993,79.91803068000445,53470.93889016001 2024-09-07,13:01:43.000,251,10983824,12965,0,1725714102,13018.188810329993,79.85458851000294,53470.90395456 2024-09-07,13:01:44.000,251,10983836,12765,0,1725714103,13018.215755569989,79.79819547000079,53470.8829932 2024-09-07,13:01:45.000,251,10983841,12765,0,1725714104,13018.215755569989,79.73475329999928,53470.84107048 2024-09-07,13:01:46.000,251,10983845,12845,0,1725714105,13018.229228189994,79.70655678000185,53470.91094168 2024-09-07,13:01:47.000,251,10983837,12605,0,1725714106,13018.242700809998,79.67131112999778,53470.86203184 2024-09-07,13:01:48.000,251,10983799,12565,0,1725714107,13018.303327599999,79.58672156999819,53470.876006080005 2024-09-07,13:01:49.000,251,10983859,12765,0,1725714108,13018.31680021999,79.58672156999819,53470.945877280006 2024-09-07,13:01:50.000,251,10983826,12765,0,1725714109,13018.42458118,79.52327940000396,53470.86901896001 2024-09-07,13:01:51.000,251,10983815,12645,0,1725714110,13018.491944279995,79.42459157999838,53470.88998032 2024-09-07,13:01:52.000,251,10983827,12605,0,1725714111,13018.53909844999,79.38934593000158,53470.86901896001 2024-09-07,13:01:53.000,251,10983843,12765,0,1725714112,13018.613197859995,79.35410028000479,53470.85504472 2024-09-07,13:01:54.000,251,10983794,12685,0,1725714113,13018.70076988999,79.24836332999985,53470.8829932 2024-09-07,13:01:55.000,251,10983823,12565,0,1725714114,13018.781605609991,79.18492115999834,53470.84805760001 2024-09-07,13:01:56.000,251,10983795,12765,0,1725714115,13018.82875978,79.07918421000068,53470.827096240006 2024-09-07,13:01:57.000,251,10983811,12645,0,1725714116,13018.855705019996,79.01574203999917,53470.93190304 2024-09-07,13:01:58.000,251,10983803,12605,0,1725714117,13018.902859189991,78.93115247999958,53470.93889016001 2024-09-07,13:01:59.000,251,10983857,12605,0,1725714118,13018.875913949996,78.83951379000064,53471.0227356 2024-09-07,13:02:00.000,251,10983795,12885,0,1725714119,13018.902859189991,78.75492423000105,53470.93889016001 2024-09-07,13:02:01.000,251,10983814,12845,0,1725714120,13018.815287159996,78.67738380000083,53470.93190304 2024-09-07,13:02:02.000,251,10983849,12805,0,1725714121,13018.70076988999,78.60689249999996,53470.994787120006 2024-09-07,13:02:03.000,251,10983841,12645,0,1725714122,13018.653615719995,78.5011555500023,53470.96683864001 2024-09-07,13:02:04.000,251,10983832,12725,0,1725714123,13018.55930737999,78.47295903000486,53470.9528644 2024-09-07,13:02:05.000,251,10983812,12525,0,1725714124,13018.43805379999,78.42361512000207,53470.96683864001 2024-09-07,13:02:06.000,251,10983836,12485,0,1725714125,13018.33700914999,78.44476251000015,53470.945877280006 2024-09-07,13:02:07.000,251,10983865,12605,0,1725714126,13018.256173429989,78.39541860000463,53470.93889016001 2024-09-07,13:02:08.000,251,10983786,12725,0,1725714127,13018.114710919988,78.40246773000399,53470.98081288 2024-09-07,13:02:09.000,251,10983843,12645,0,1725714128,13018.067556749993,78.36017295000056,53470.90395456 2024-09-07,13:02:10.000,251,10983867,12765,0,1725714129,13018.074293059988,78.36017295000056,53470.88998032 2024-09-07,13:02:11.000,251,10983810,12845,0,1725714130,13018.128183539993,78.39541860000463,53470.924915920004 2024-09-07,13:02:12.000,251,10983813,12605,0,1725714131,13018.141656159998,78.36722207999992,53470.85504472 2024-09-07,13:02:13.000,251,10983851,12725,0,1725714132,13018.161865089998,78.3531238200012,53470.86203184 2024-09-07,13:02:14.000,251,10983886,12725,0,1725714133,13018.209019259994,78.32492730000376,53470.86901896001 2024-09-07,13:02:15.000,251,10983858,12765,0,1725714134,13018.215755569989,78.3178781700044,53470.827096240006 2024-09-07,13:02:16.000,251,10983821,12765,0,1725714135,13018.249437119994,78.28263252000033,53470.806134880004 2024-09-07,13:02:17.000,251,10983875,12685,0,1725714136,13018.269646049994,78.24033774000418,53470.82010912001 2024-09-07,13:02:18.000,251,10983836,12725,0,1725714137,13018.269646049994,78.19099383000139,53470.84805760001 2024-09-07,13:02:19.000,251,10983880,12645,0,1725714138,13018.242700809998,78.19099383000139,53470.86203184 2024-09-07,13:02:20.000,251,10983881,12645,0,1725714139,13018.134919849988,78.13460078999924,53470.83408336 2024-09-07,13:02:21.000,251,10983826,12605,0,1725714140,13018.121447229998,78.09230601000309,53470.85504472 2024-09-07,13:02:22.000,251,10983866,13045,0,1725714141,13018.087765679993,78.08525688000373,53470.85504472 2024-09-07,13:02:23.000,251,10983863,12845,0,1725714142,13018.060820439998,77.99361819000478,53470.813122 2024-09-07,13:02:24.000,251,10983837,12725,0,1725714143,13018.027138889993,77.98656905999815,53470.86203184 2024-09-07,13:02:25.000,251,10983831,13005,0,1725714144,13018.054084130003,77.93017602000327,53470.876006080005 2024-09-07,13:02:26.000,251,10983844,12765,0,1725714145,13018.047347819993,77.90902862999792,53470.84107048 2024-09-07,13:02:27.000,251,10983828,12365,0,1725714146,13018.067556749993,77.88788123999984,53470.84805760001 2024-09-07,13:02:28.000,251,10983794,12605,0,1725714147,13018.081029369998,77.86673385000176,53470.827096240006 2024-09-07,13:02:29.000,251,10983816,12445,0,1725714148,13018.114710919988,77.81034080999962,53470.78517352 2024-09-07,13:02:30.000,251,10983831,12845,0,1725714149,13018.134919849988,77.74689863999811,53470.79216064 2024-09-07,13:02:31.000,251,10983840,12805,0,1725714150,13018.134919849988,77.6975547300026,53470.827096240006 2024-09-07,13:02:32.000,251,10983817,12605,0,1725714151,13018.188810329993,77.63411256000109,53470.82010912001 2024-09-07,13:02:33.000,251,10983841,12605,0,1725714152,13018.161865089998,77.5847686499983,53470.78517352 2024-09-07,13:02:34.000,251,10983796,12525,0,1725714153,13018.128183539993,77.56362126000022,53470.79216064 2024-09-07,13:02:35.000,251,10983869,12645,0,1725714154,13018.161865089998,77.54247387000214,53470.827096240006 2024-09-07,13:02:36.000,251,10983817,12645,0,1725714155,13018.161865089998,77.49312995999935,53470.77119928001 2024-09-07,13:02:37.000,251,10983861,12445,0,1725714156,13018.188810329993,77.46493344000191,53470.82010912001 2024-09-07,13:02:38.000,251,10983842,12645,0,1725714157,13018.141656159998,77.47903170000063,53470.806134880004 2024-09-07,13:02:39.000,251,10983850,12765,0,1725714158,13018.168601399993,77.42968778999784,53470.83408336 2024-09-07,13:02:40.000,251,10983849,12805,0,1725714159,13018.215755569989,77.46493344000191,53470.79914776001 2024-09-07,13:02:41.000,251,10983837,13045,0,1725714160,13018.155128779988,77.45788431000256,53470.827096240006 2024-09-07,13:02:42.000,251,10983882,12685,0,1725714161,13018.222491879998,77.46493344000191,53470.79216064 2024-09-07,13:02:43.000,251,10983816,12845,0,1725714162,13018.188810329993,77.47198257000127,53470.77119928001 2024-09-07,13:02:44.000,251,10983839,12885,0,1725714163,13018.155128779988,77.44378605000384,53470.77119928001 2024-09-07,13:02:45.000,251,10983830,12925,0,1725714164,13018.155128779988,77.42968778999784,53470.76421216 2024-09-07,13:02:46.000,251,10983844,12885,0,1725714165,13018.161865089998,77.38739301000169,53470.76421216 2024-09-07,13:02:47.000,251,10983837,12805,0,1725714166,13018.134919849988,77.37329475000297,53470.75023792001 2024-09-07,13:02:48.000,251,10983870,12685,0,1725714167,13018.081029369998,77.34509822999826,53470.72927656001 2024-09-07,13:02:49.000,251,10983868,12485,0,1725714168,13018.054084130003,77.31690171000082,53470.72927656001 2024-09-07,13:02:50.000,251,10983883,12605,0,1725714169,13017.986721029993,77.28870519000338,53470.71530232 2024-09-07,13:02:51.000,251,10983871,12485,0,1725714170,13017.953039480002,77.22526302000188,53470.70132808001 2024-09-07,13:02:52.000,251,10983862,12765,0,1725714171,13017.872203760002,77.19706650000444,53470.6733796 2024-09-07,13:02:53.000,251,10983818,12765,0,1725714172,13017.845258519992,77.16182085000037,53470.6733796 2024-09-07,13:02:54.000,251,10983846,12725,0,1725714173,13017.818313279997,77.18296823999844,53470.72228944 2024-09-07,13:02:55.000,251,10983849,12885,0,1725714174,13017.771159110001,77.14772259000165,53470.7432508 2024-09-07,13:02:56.000,251,10983894,12805,0,1725714175,13017.724004939992,77.11952607000421,53470.638444000004 2024-09-07,13:02:57.000,251,10983850,12845,0,1725714176,13017.676850769996,77.13362433000293,53470.65241824001 2024-09-07,13:02:58.000,251,10983879,12805,0,1725714177,13017.616223979996,77.0913295499995,53470.6733796 2024-09-07,13:02:59.000,251,10983832,12605,0,1725714178,13017.602751359991,77.09837867999886,53470.65241824001 2024-09-07,13:03:00.000,251,10983868,12685,0,1725714179,13017.58927874,77.07723129000078,53470.63145688001 2024-09-07,13:03:01.000,251,10983867,12605,0,1725714180,13017.616223979996,77.0560839000027,53470.62446976 2024-09-07,13:03:02.000,251,10983822,12965,0,1725714181,13017.535388259996,77.01378911999927,53470.60350840001 2024-09-07,13:03:03.000,251,10983864,12885,0,1725714182,13017.52865195,77.00673998999991,53470.63145688001 2024-09-07,13:03:04.000,251,10983849,12805,0,1725714183,13017.48149777999,76.99969086000056,53470.63145688001 2024-09-07,13:03:05.000,251,10983856,12805,0,1725714184,13017.454552539995,76.9926417300012,53470.57555992 2024-09-07,13:03:06.000,251,10983857,12285,0,1725714185,13017.474761469995,76.99969086000056,53470.60350840001 2024-09-07,13:03:07.000,251,10983877,12565,0,1725714186,13017.46128884999,76.97149434000312,53470.589534160004 2024-09-07,13:03:08.000,251,10983868,12685,0,1725714187,13017.46802516,76.9926417300012,53470.62446976 2024-09-07,13:03:09.000,251,10983867,12485,0,1725714188,13017.4276073,76.9926417300012,53470.54761144 2024-09-07,13:03:10.000,251,10983859,12845,0,1725714189,13017.4276073,76.98559260000184,53470.59652128 2024-09-07,13:03:11.000,251,10983868,12885,0,1725714190,13017.414134679995,76.96444521000376,53470.540624320005 2024-09-07,13:03:12.000,251,10983885,12645,0,1725714191,13017.36698051,76.9573960800044,53470.54761144 2024-09-07,13:03:13.000,251,10983907,12885,0,1725714192,13017.272672169995,76.91510130000097,53470.51966296 2024-09-07,13:03:14.000,251,10983849,12885,0,1725714193,13017.272672169995,76.89395391000289,53470.56158568001 2024-09-07,13:03:15.000,251,10983861,12605,0,1725714194,13017.20530907,76.8446100000001,53470.50568872 2024-09-07,13:03:16.000,251,10983841,12765,0,1725714195,13017.097528109989,76.8446100000001,53470.50568872 2024-09-07,13:03:17.000,251,10983889,12365,0,1725714196,13017.036901319989,76.82346261000203,53470.51966296 2024-09-07,13:03:18.000,251,10983817,12765,0,1725714197,13016.962801909998,76.87280652000481,53470.442804640006 2024-09-07,13:03:19.000,251,10983829,12645,0,1725714198,13016.908911429993,76.88690478000353,53470.470753120004 2024-09-07,13:03:20.000,251,10983872,12605,0,1725714199,13016.888702499993,76.87280652000481,53470.44979176 2024-09-07,13:03:21.000,251,10983859,12605,0,1725714200,13016.875229879988,76.83756087000074,53470.41485616001 2024-09-07,13:03:22.000,251,10983840,12405,0,1725714201,13016.908911429993,76.89395391000289,53470.40088192 2024-09-07,13:03:23.000,251,10983843,12645,0,1725714202,13016.969538219993,76.91510130000097,53470.44979176 2024-09-07,13:03:24.000,251,10983840,12605,0,1725714203,13016.983010839998,76.92919955999969,53470.41485616001 2024-09-07,13:03:25.000,251,10983818,12805,0,1725714204,13017.030165009994,76.95034694999777,53470.41485616001 2024-09-07,13:03:26.000,251,10983834,12645,0,1725714205,13017.097528109989,76.97149434000312,53470.40786904 2024-09-07,13:03:27.000,251,10983853,12685,0,1725714206,13017.17836382999,76.96444521000376,53470.40786904 2024-09-07,13:03:28.000,251,10983793,12685,0,1725714207,13017.20530907,77.02788737999799,53470.41485616001 2024-09-07,13:03:29.000,251,10983835,12645,0,1725714208,13017.25919954999,77.00673998999991,53470.38690768 2024-09-07,13:03:30.000,251,10983811,12605,0,1725714209,13017.27940847999,76.99969086000056,53470.43581752001 2024-09-07,13:03:31.000,251,10983839,12765,0,1725714210,13017.27940847999,77.02083824999863,53470.421843280004 2024-09-07,13:03:32.000,251,10983867,12765,0,1725714211,13017.25919954999,77.02788737999799,53470.39389480001 2024-09-07,13:03:33.000,251,10983869,12565,0,1725714212,13017.232254309994,76.99969086000056,53470.34498496001 2024-09-07,13:03:34.000,251,10983842,12885,0,1725714213,13017.151418589994,77.03493651000463,53470.40088192 2024-09-07,13:03:35.000,251,10983866,12685,0,1725714214,13017.11773703999,76.99969086000056,53470.37992056 2024-09-07,13:03:36.000,251,10983890,12485,0,1725714215,13017.077319179989,76.97854347000248,53470.40088192 2024-09-07,13:03:37.000,251,10983827,12245,0,1725714216,13017.036901319989,76.97149434000312,53470.39389480001 2024-09-07,13:03:38.000,251,10983847,12845,0,1725714217,13017.003219769998,76.97854347000248,53470.36594632001 2024-09-07,13:03:39.000,251,10983847,12765,0,1725714218,13016.976274529989,76.97854347000248,53470.33799784 2024-09-07,13:03:40.000,251,10983827,12725,0,1725714219,13016.929120359993,76.97854347000248,53470.40088192 2024-09-07,13:03:41.000,251,10983859,12765,0,1725714220,13016.922384049998,77.00673998999991,53470.35197208 2024-09-07,13:03:42.000,251,10983812,12685,0,1725714221,13016.929120359993,76.98559260000184,53470.303062240004 2024-09-07,13:03:43.000,251,10983856,12685,0,1725714222,13016.902175119998,76.97854347000248,53470.33101072 2024-09-07,13:03:44.000,251,10983867,12645,0,1725714223,13016.881966189998,76.9573960800044,53470.33101072 2024-09-07,13:03:45.000,251,10983870,12645,0,1725714224,13016.881966189998,76.9432978199984,53470.34498496001 2024-09-07,13:03:46.000,251,10983836,12885,0,1725714225,13016.868493569993,76.93624868999905,53470.31004936 2024-09-07,13:03:47.000,251,10983869,12805,0,1725714226,13016.861757259998,76.89395391000289,53470.324023600006 2024-09-07,13:03:48.000,251,10983841,12885,0,1725714227,13016.814603090002,76.87280652000481,53470.31703648001 2024-09-07,13:03:49.000,251,10983840,12805,0,1725714228,13016.801130469998,76.81641348000267,53470.33799784 2024-09-07,13:03:50.000,251,10983813,12525,0,1725714229,13016.780921539998,76.80231522000395,53470.24017816 2024-09-07,13:03:51.000,251,10983840,12845,0,1725714230,13016.733767370002,76.8093643500033,53470.28210088 2024-09-07,13:03:52.000,251,10983805,12565,0,1725714231,13016.693349510002,76.77411869999924,53470.275113760006 2024-09-07,13:03:53.000,251,10983790,13165,0,1725714232,13016.639459029997,76.79526609000459,53470.275113760006 2024-09-07,13:03:54.000,251,10983784,12885,0,1725714233,13016.578832239997,76.80231522000395,53470.2192168 2024-09-07,13:03:55.000,251,10983819,12685,0,1725714234,13016.558623309997,76.80231522000395,53470.1842812 2024-09-07,13:03:56.000,251,10983829,12645,0,1725714235,13016.484523899991,76.85165912999946,53470.19126832 2024-09-07,13:03:57.000,251,10983830,12725,0,1725714236,13016.464314969991,76.87985565000417,53470.16331984 2024-09-07,13:03:58.000,251,10983832,12685,0,1725714237,13016.430633420001,76.89395391000289,53470.1842812 2024-09-07,13:03:59.000,251,10983819,12805,0,1725714238,13016.430633420001,76.9432978199984,53470.16331984 2024-09-07,13:04:00.000,251,10983869,12805,0,1725714239,13016.376742939996,77.07018216000142,53470.17729408001 2024-09-07,13:04:01.000,251,10983827,12805,0,1725714240,13016.30937984,77.10542780999822,53470.156332720006 2024-09-07,13:04:02.000,251,10983869,12725,0,1725714241,13016.215071499995,77.17591910999909,53470.12838424001 2024-09-07,13:04:03.000,251,10983843,12565,0,1725714242,13016.154444709995,77.23231215000123,53470.12139712 2024-09-07,13:04:04.000,251,10983820,12285,0,1725714243,13016.093817919995,77.28870519000338,53470.05851304001 2024-09-07,13:04:05.000,251,10983801,12725,0,1725714244,13016.03992743999,77.38739301000169,53470.06550016 2024-09-07,13:04:06.000,251,10983857,12645,0,1725714245,13015.952355409994,77.46493344000191,53470.02357744 2024-09-07,13:04:07.000,251,10983858,12725,0,1725714246,13015.905201239999,77.50017908999871,53469.9746676 2024-09-07,13:04:08.000,251,10983838,12765,0,1725714247,13015.89846492999,77.60591604000365,53470.01659032 2024-09-07,13:04:09.000,251,10983821,12845,0,1725714248,13015.878255999989,77.64116169000044,53469.99562896 2024-09-07,13:04:10.000,251,10983820,12965,0,1725714249,13015.844574449999,77.66230907999852,53469.988641840006 2024-09-07,13:04:11.000,251,10983786,12845,0,1725714250,13015.851310759994,77.6975547300026,53469.94671912 2024-09-07,13:04:12.000,251,10983796,12925,0,1725714251,13015.783947659998,77.74689863999811,53469.918770640004 2024-09-07,13:04:13.000,251,10983822,12965,0,1725714252,13015.757002419989,77.78919342000154,53469.92575776 2024-09-07,13:04:14.000,251,10983781,12805,0,1725714253,13015.783947659998,77.78214429000218,53469.91178352001 2024-09-07,13:04:15.000,251,10983823,12605,0,1725714254,13015.810892899994,77.81034080999962,53469.87684792 2024-09-07,13:04:16.000,251,10983795,12685,0,1725714255,13015.824365519999,77.83853733000433,53469.87684792 2024-09-07,13:04:17.000,251,10983813,12525,0,1725714256,13015.831101829994,77.87378298000112,53469.85588656 2024-09-07,13:04:18.000,251,10983834,12645,0,1725714257,13015.817629209989,77.90197949999856,53469.86287368001 2024-09-07,13:04:19.000,251,10983817,12885,0,1725714258,13015.851310759994,77.94427428000199,53469.81396384001 2024-09-07,13:04:20.000,251,10983845,12925,0,1725714259,13015.824365519999,77.95837254000071,53469.820950960006 2024-09-07,13:04:21.000,251,10983878,12965,0,1725714260,13015.790683969994,78.02181471000222,53469.80697672 2024-09-07,13:04:22.000,251,10983841,12485,0,1725714261,13015.797420279989,78.03591297000094,53469.79300248001 2024-09-07,13:04:23.000,251,10983852,12805,0,1725714262,13015.757002419989,78.09230601000309,53469.76505400001 2024-09-07,13:04:24.000,251,10983806,12805,0,1725714263,13015.757002419989,78.09935514000244,53469.78601536 2024-09-07,13:04:25.000,251,10983833,12725,0,1725714264,13015.676166699988,78.09230601000309,53469.81396384001 2024-09-07,13:04:26.000,251,10983825,12805,0,1725714265,13015.662694079998,78.14869904999796,53469.772041120006 2024-09-07,13:04:27.000,251,10983853,12965,0,1725714266,13015.629012529993,78.16279731000395,53469.7301184 2024-09-07,13:04:28.000,251,10983810,12725,0,1725714267,13015.575122050002,78.14869904999796,53469.75806688 2024-09-07,13:04:29.000,251,10983842,12645,0,1725714268,13015.527967879993,78.16984644000331,53469.751079760004 2024-09-07,13:04:30.000,251,10983858,12685,0,1725714269,13015.474077400002,78.13460078999924,53469.73710552 2024-09-07,13:04:31.000,251,10983874,12685,0,1725714270,13015.440395849997,78.1416499199986,53469.67422144001 2024-09-07,13:04:32.000,251,10983859,12365,0,1725714271,13015.406714299992,78.13460078999924,53469.69518280001 2024-09-07,13:04:33.000,251,10983823,12845,0,1725714272,13015.399977989997,78.1064042700018,53469.68819568 2024-09-07,13:04:34.000,251,10983849,13005,0,1725714273,13015.359560129997,78.11345340000116,53469.62531160001 2024-09-07,13:04:35.000,251,10983812,12525,0,1725714274,13015.332614890001,78.08525688000373,53469.604350240006 2024-09-07,13:04:36.000,251,10983848,13125,0,1725714275,13015.305669649992,78.05706035999901,53469.57640176001 2024-09-07,13:04:37.000,251,10983813,12965,0,1725714276,13015.298933339996,78.0429621000003,53469.57640176001 2024-09-07,13:04:38.000,251,10983850,12765,0,1725714277,13015.271988100001,78.02886384000158,53469.62531160001 2024-09-07,13:04:39.000,251,10983871,13005,0,1725714278,13015.271988100001,78.07115861999773,53469.632298720004 2024-09-07,13:04:40.000,251,10983846,12925,0,1725714279,13015.258515479996,78.0429621000003,53469.55544040001 2024-09-07,13:04:41.000,251,10983840,12405,0,1725714280,13015.238306549996,78.0077164500035,53469.57640176001 2024-09-07,13:04:42.000,251,10983857,12805,0,1725714281,13015.177679759996,78.05001122999965,53469.534479040005 2024-09-07,13:04:43.000,251,10983872,12805,0,1725714282,13015.137261899996,78.07115861999773,53469.54845328 2024-09-07,13:04:44.000,251,10983839,13005,0,1725714283,13015.09010773,78.07820775000437,53469.55544040001 2024-09-07,13:04:45.000,251,10983827,12405,0,1725714284,13015.016008319995,78.05706035999901,53469.55544040001 2024-09-07,13:04:46.000,251,10983824,12445,0,1725714285,13014.96211783999,78.06410948999837,53469.49954344 2024-09-07,13:04:47.000,251,10983803,12765,0,1725714286,13014.92169997999,78.03591297000094,53469.49954344 2024-09-07,13:04:48.000,251,10983840,12725,0,1725714287,13014.854336879995,78.07820775000437,53469.47159496 2024-09-07,13:04:49.000,251,10983803,12605,0,1725714288,13014.854336879995,78.05001122999965,53469.436659360006 2024-09-07,13:04:50.000,251,10983806,12925,0,1725714289,13014.773501159994,78.05706035999901,53469.4506336 2024-09-07,13:04:51.000,251,10983845,12645,0,1725714290,13014.773501159994,78.08525688000373,53469.42268512 2024-09-07,13:04:52.000,251,10983821,12725,0,1725714291,13014.746555919999,78.06410948999837,53469.38774952001 2024-09-07,13:04:53.000,251,10983830,12805,0,1725714292,13014.73981960999,78.08525688000373,53469.39473664 2024-09-07,13:04:54.000,251,10983800,13085,0,1725714293,13014.76002853999,78.09230601000309,53469.35281392 2024-09-07,13:04:55.000,251,10983870,12805,0,1725714294,13014.813919019995,78.13460078999924,53469.39473664 2024-09-07,13:04:56.000,251,10983863,12725,0,1725714295,13014.80718271,78.1416499199986,53469.366788160005 2024-09-07,13:04:57.000,251,10983820,12765,0,1725714296,13014.834127949995,78.14869904999796,53469.37377528 2024-09-07,13:04:58.000,251,10983845,12565,0,1725714297,13014.84760057,78.17689557000267,53469.33185256 2024-09-07,13:04:59.000,251,10983826,12685,0,1725714298,13014.86107318999,78.22623947999818,53469.33185256 2024-09-07,13:05:00.000,251,10983870,12925,0,1725714299,13014.834127949995,78.27558339000097,53469.28294272 2024-09-07,13:05:01.000,251,10983805,12645,0,1725714300,13014.854336879995,78.3178781700044,53469.296916960004 2024-09-07,13:05:02.000,251,10983824,12645,0,1725714301,13014.82739164,78.36017295000056,53469.26198136001 2024-09-07,13:05:03.000,251,10983806,12445,0,1725714302,13014.80718271,78.40951686000335,53469.32486544 2024-09-07,13:05:04.000,251,10983842,12645,0,1725714303,13014.726346989999,78.46590989999822,53469.30390408 2024-09-07,13:05:05.000,251,10983816,12685,0,1725714304,13014.712874369994,78.48705729000358,53469.317878320006 2024-09-07,13:05:06.000,251,10983857,13005,0,1725714305,13014.625302339999,78.52230294000037,53469.23403288 2024-09-07,13:05:07.000,251,10983826,12805,0,1725714306,13014.571411859994,78.57164685000316,53469.23403288 2024-09-07,13:05:08.000,251,10983819,12645,0,1725714307,13014.436685659988,78.57869598000252,53469.18512304 2024-09-07,13:05:09.000,251,10983814,12525,0,1725714308,13014.382795179998,78.60689249999996,53469.24102000001 2024-09-07,13:05:10.000,251,10983781,12885,0,1725714309,13014.328904699993,78.62099075999868,53469.22005864001 2024-09-07,13:05:11.000,251,10983829,12805,0,1725714310,13014.315432080002,78.64213815000403,53469.26198136001 2024-09-07,13:05:12.000,251,10983788,12565,0,1725714311,13014.275014220002,78.62099075999868,53469.21307152 2024-09-07,13:05:13.000,251,10983796,12725,0,1725714312,13014.214387430002,78.61394162999932,53469.22704576 2024-09-07,13:05:14.000,251,10983829,12925,0,1725714313,13014.207651119992,78.61394162999932,53469.199097280005 2024-09-07,13:05:15.000,251,10983793,12845,0,1725714314,13014.207651119992,78.64918728000339,53469.22704576 2024-09-07,13:05:16.000,251,10983791,12525,0,1725714315,13014.167233259992,78.60689249999996,53469.22704576 2024-09-07,13:05:17.000,251,10983836,12685,0,1725714316,13014.207651119992,78.60689249999996,53469.18512304 2024-09-07,13:05:18.000,251,10983827,12605,0,1725714317,13014.180705879997,78.62803988999804,53469.18512304 2024-09-07,13:05:19.000,251,10983756,12445,0,1725714318,13014.180705879997,78.59279424000124,53469.17813592 2024-09-07,13:05:20.000,251,10983809,12805,0,1725714319,13014.221123739997,78.5998433700006,53469.16416168 2024-09-07,13:05:21.000,251,10983848,12325,0,1725714320,13014.221123739997,78.58574511000188,53469.12223896001 2024-09-07,13:05:22.000,251,10983802,12565,0,1725714321,13014.214387430002,78.59279424000124,53469.17114880001 2024-09-07,13:05:23.000,251,10983758,12565,0,1725714322,13014.180705879997,78.5998433700006,53469.080316240004 2024-09-07,13:05:24.000,251,10983817,12445,0,1725714323,13014.187442189992,78.64918728000339,53469.11525184 2024-09-07,13:05:25.000,251,10983837,12965,0,1725714324,13014.133551710001,78.64213815000403,53469.05935488 2024-09-07,13:05:26.000,251,10983789,12605,0,1725714325,13014.093133850001,78.65623641000275,53469.080316240004 2024-09-07,13:05:27.000,251,10983871,12565,0,1725714326,13014.045979679991,78.7126294500049,53469.080316240004 2024-09-07,13:05:28.000,251,10983810,12805,0,1725714327,13013.992089200001,78.79016987999785,53469.101277600006 2024-09-07,13:05:29.000,251,10983796,12925,0,1725714328,13013.965143959991,78.86066117999871,53469.066342 2024-09-07,13:05:30.000,251,10983751,12605,0,1725714329,13013.897780859996,78.93115247999958,53469.02441928001 2024-09-07,13:05:31.000,251,10983828,12965,0,1725714330,13013.90451716999,79.00869290999981,53469.031406400005 2024-09-07,13:05:32.000,251,10983831,12645,0,1725714331,13013.86409930999,79.06508595000196,53468.961535200004 2024-09-07,13:05:33.000,251,10983821,12485,0,1725714332,13013.85062669,79.14967551000154,53468.982496560006 2024-09-07,13:05:34.000,251,10983817,12925,0,1725714333,13013.81020883,79.22016681000241,53468.982496560006 2024-09-07,13:05:35.000,251,10983792,12645,0,1725714334,13013.7899999,79.27655985000456,53468.982496560006 2024-09-07,13:05:36.000,251,10983807,12765,0,1725714335,13013.76305465999,79.36114941000415,53468.96852232 2024-09-07,13:05:37.000,251,10983796,12685,0,1725714336,13013.72263679999,79.38934593000158,53468.97550944001 2024-09-07,13:05:38.000,251,10983791,12805,0,1725714337,13013.72937311,79.48098462000053,53468.933586720006 2024-09-07,13:05:39.000,251,10983801,12685,0,1725714338,13013.70916418,79.55852505000075,53468.891664 2024-09-07,13:05:40.000,251,10983807,12525,0,1725714339,13013.70916418,79.5514759200014,53468.912625360004 2024-09-07,13:05:41.000,251,10983833,12645,0,1725714340,13013.68221893999,79.62196722000226,53468.94756096 2024-09-07,13:05:42.000,251,10983825,12885,0,1725714341,13013.70242786999,79.66426199999842,53468.89865112 2024-09-07,13:05:43.000,251,10983790,12645,0,1725714342,13013.72937311,79.67131112999778,53468.912625360004 2024-09-07,13:05:44.000,251,10983829,12605,0,1725714343,13013.715900489995,79.66426199999842,53468.88467688001 2024-09-07,13:05:45.000,251,10983821,12445,0,1725714344,13013.76305465999,79.7136059100012,53468.87070264 2024-09-07,13:05:46.000,251,10983809,12525,0,1725714345,13013.7899999,79.70655678000185,53468.87070264 2024-09-07,13:05:47.000,251,10983807,12525,0,1725714346,13013.83041776,79.72065504000057,53468.863715520005 2024-09-07,13:05:48.000,251,10983750,12965,0,1725714347,13013.84389037999,79.72770416999992,53468.88467688001 2024-09-07,13:05:49.000,251,10983771,12605,0,1725714348,13013.877571929996,79.73475329999928,53468.84974128 2024-09-07,13:05:50.000,251,10983845,12565,0,1725714349,13013.88430823999,79.7136059100012,53468.83576704001 2024-09-07,13:05:51.000,251,10983811,12885,0,1725714350,13013.91125348,79.748851559998,53468.84974128 2024-09-07,13:05:52.000,251,10983754,12925,0,1725714351,13013.90451716999,79.75590069000464,53468.88467688001 2024-09-07,13:05:53.000,251,10983806,12725,0,1725714352,13013.917989789996,79.73475329999928,53468.82877992 2024-09-07,13:05:54.000,251,10983839,12965,0,1725714353,13013.87083562,79.748851559998,53468.87070264 2024-09-07,13:05:55.000,251,10983823,12605,0,1725714354,13013.87083562,79.81229372999951,53468.88467688001 2024-09-07,13:05:56.000,251,10983827,12845,0,1725714355,13013.89104455,79.84753938000358,53468.863715520005 2024-09-07,13:05:57.000,251,10983842,12645,0,1725714356,13013.857362999996,79.8968832899991,53468.863715520005 2024-09-07,13:05:58.000,251,10983859,12925,0,1725714357,13013.80347251999,79.93917807000253,53468.84275416 2024-09-07,13:05:59.000,251,10983821,12965,0,1725714358,13013.796736209995,80.0096693700034,53468.8217928 2024-09-07,13:06:00.000,251,10983807,12885,0,1725714359,13013.7899999,80.0731115400049,53468.863715520005 2024-09-07,13:06:01.000,251,10983857,12485,0,1725714360,13013.76979097,80.10130806000234,53468.8217928 2024-09-07,13:06:02.000,251,10983774,12805,0,1725714361,13013.72937311,80.11540632000106,53468.78685720001 2024-09-07,13:06:03.000,251,10983814,12885,0,1725714362,13013.736109419995,80.15065196999785,53468.8217928 2024-09-07,13:06:04.000,251,10983837,12645,0,1725714363,13013.76305465999,80.15065196999785,53468.793844320004 2024-09-07,13:06:05.000,251,10983794,12725,0,1725714364,13013.776527279995,80.13655370999913,53468.80781856001 2024-09-07,13:06:06.000,251,10983777,12765,0,1725714365,13013.83041776,80.16475023000385,53468.80781856001 2024-09-07,13:06:07.000,251,10983841,12765,0,1725714366,13013.81020883,80.1436028399985,53468.80083144 2024-09-07,13:06:08.000,251,10983823,12605,0,1725714367,13013.796736209995,80.16475023000385,53468.80781856001 2024-09-07,13:06:09.000,251,10983828,12885,0,1725714368,13013.81020883,80.1083571900017,53468.77288296 2024-09-07,13:06:10.000,251,10983809,12805,0,1725714369,13013.816945139995,80.11540632000106,53468.77288296 2024-09-07,13:06:11.000,251,10983856,12805,0,1725714370,13013.796736209995,80.1083571900017,53468.78685720001 2024-09-07,13:06:12.000,251,10983853,12765,0,1725714371,13013.80347251999,80.11540632000106,53468.7519216 2024-09-07,13:06:13.000,251,10983849,12965,0,1725714372,13013.7899999,80.11540632000106,53468.765895840006 2024-09-07,13:06:14.000,251,10983812,12885,0,1725714373,13013.78326358999,80.1083571900017,53468.744934480004 2024-09-07,13:06:15.000,251,10983851,12565,0,1725714374,13013.76305465999,80.12950457999978,53468.73794736001 2024-09-07,13:06:16.000,251,10983830,12685,0,1725714375,13013.736109419995,80.16475023000385,53468.73096024 2024-09-07,13:06:17.000,251,10983875,12765,0,1725714376,13013.74284572999,80.17884849000257,53468.73794736001 2024-09-07,13:06:18.000,251,10983881,12525,0,1725714377,13013.74958204,80.19999588000064,53468.75890872001 2024-09-07,13:06:19.000,251,10983865,12445,0,1725714378,13013.74958204,80.26343805000215,53468.72397312 2024-09-07,13:06:20.000,251,10983838,12685,0,1725714379,13013.76979097,80.29868369999895,53468.75890872001 2024-09-07,13:06:21.000,251,10983817,12965,0,1725714380,13013.70242786999,80.3057328299983,53468.73794736001 2024-09-07,13:06:22.000,251,10983808,12605,0,1725714381,13013.736109419995,80.36212587000045,53468.77987008 2024-09-07,13:06:23.000,251,10983836,12645,0,1725714382,13013.756318349995,80.37622412999917,53468.68903752001 2024-09-07,13:06:24.000,251,10983835,12765,0,1725714383,13013.78326358999,80.40442065000389,53468.73096024 2024-09-07,13:06:25.000,251,10983818,12565,0,1725714384,13013.74958204,80.43966630000068,53468.70301176 2024-09-07,13:06:26.000,251,10983842,12525,0,1725714385,13013.76305465999,80.47491195000475,53468.65410192 2024-09-07,13:06:27.000,251,10983875,12525,0,1725714386,13013.76979097,80.49605934000283,53468.68903752001 2024-09-07,13:06:28.000,251,10983829,12445,0,1725714387,13013.74958204,80.52425586000027,53468.63314056 2024-09-07,13:06:29.000,251,10983855,12565,0,1725714388,13013.72263679999,80.53835411999898,53468.67506328 2024-09-07,13:06:30.000,251,10983824,12845,0,1725714389,13013.695691559995,80.54540324999834,53468.65410192 2024-09-07,13:06:31.000,251,10983860,12565,0,1725714390,13013.68221893999,80.60884541999985,53468.60519208 2024-09-07,13:06:32.000,251,10983792,12645,0,1725714391,13013.60138321999,80.67228759000136,53468.64012768001 2024-09-07,13:06:33.000,251,10983848,12605,0,1725714392,13013.574437979994,80.68638585000008,53468.57025648001 2024-09-07,13:06:34.000,251,10983834,12845,0,1725714393,13013.56096535999,80.77802453999902,53468.58423072 2024-09-07,13:06:35.000,251,10983810,12645,0,1725714394,13013.513811189994,80.77802453999902,53468.60519208 2024-09-07,13:06:36.000,251,10983772,12645,0,1725714395,13013.48012963999,80.77097540999966,53468.58423072 2024-09-07,13:06:37.000,251,10983814,12605,0,1725714396,13013.48012963999,80.8132701900031,53468.60519208 2024-09-07,13:06:38.000,251,10983856,12885,0,1725714397,13013.45992070999,80.86966322999797,53468.58423072 2024-09-07,13:06:39.000,251,10983775,12365,0,1725714398,13013.453184399994,80.92605627000012,53468.63314056 2024-09-07,13:06:40.000,251,10983853,12645,0,1725714399,13013.379084989989,80.91900714000076,53468.598204960006 2024-09-07,13:06:41.000,251,10983818,12605,0,1725714400,13013.352139749994,80.96835105000355,53468.58423072 2024-09-07,13:06:42.000,251,10983847,12725,0,1725714401,13013.298249269988,80.96130192000419,53468.577243600004 2024-09-07,13:06:43.000,251,10983863,12885,0,1725714402,13013.291512959993,80.99654757000098,53468.54929512001 2024-09-07,13:06:44.000,251,10983834,12925,0,1725714403,13013.257831409988,80.98244931000227,53468.52134664001 2024-09-07,13:06:45.000,251,10983846,12445,0,1725714404,13013.224149859998,80.9472036599982,53468.55628224 2024-09-07,13:06:46.000,251,10983868,12765,0,1725714405,13013.217413549988,80.96130192000419,53468.53532088 2024-09-07,13:06:47.000,251,10983875,12805,0,1725714406,13013.197204620003,80.90490888000204,53468.528333760005 2024-09-07,13:06:48.000,251,10983831,12605,0,1725714407,13013.150050449993,80.84146671000053,53468.50038528001 2024-09-07,13:06:49.000,251,10983838,12965,0,1725714408,13013.116368900002,80.82031932000245,53468.458462560004 2024-09-07,13:06:50.000,251,10983807,12845,0,1725714409,13013.069214729992,80.79917193000438,53468.46544968 2024-09-07,13:06:51.000,251,10983810,12845,0,1725714410,13013.035533180002,80.74277889000223,53468.45147544001 2024-09-07,13:06:52.000,251,10983812,12485,0,1725714411,13013.028796869992,80.70753323999816,53468.409552720004 2024-09-07,13:06:53.000,251,10983859,12525,0,1725714412,13013.042269489997,80.64409107000392,53468.41653984 2024-09-07,13:06:54.000,251,10983839,12685,0,1725714413,13012.988379009992,80.60884541999985,53468.430514080006 2024-09-07,13:06:55.000,251,10983863,12845,0,1725714414,13013.008587939992,80.55950151000434,53468.38859136 2024-09-07,13:06:56.000,251,10983832,12725,0,1725714415,13013.042269489997,80.54540324999834,53468.36763 2024-09-07,13:06:57.000,251,10983817,12765,0,1725714416,13013.028796869992,80.51720673000091,53468.38859136 2024-09-07,13:06:58.000,251,10983860,12605,0,1725714417,13013.042269489997,80.5524523799977,53468.30474592001 2024-09-07,13:06:59.000,251,10983827,12885,0,1725714418,13013.049005799992,80.53835411999898,53468.31872016 2024-09-07,13:07:00.000,251,10983827,12765,0,1725714419,13013.055742110002,80.54540324999834,53468.27679744 2024-09-07,13:07:01.000,251,10983835,12645,0,1725714420,13013.062478419997,80.61589454999921,53468.32570728 2024-09-07,13:07:02.000,251,10983847,12765,0,1725714421,13013.089423659992,80.62294367999857,53468.290771680004 2024-09-07,13:07:03.000,251,10983820,12965,0,1725714422,13013.069214729992,80.64409107000392,53468.290771680004 2024-09-07,13:07:04.000,251,10983804,12965,0,1725714423,13013.055742110002,80.63704194000456,53468.290771680004 2024-09-07,13:07:05.000,251,10983857,12765,0,1725714424,13013.062478419997,80.64409107000392,53468.28378456001 2024-09-07,13:07:06.000,251,10983824,12725,0,1725714425,13013.055742110002,80.65818933000264,53468.22090048 2024-09-07,13:07:07.000,251,10983834,12565,0,1725714426,13013.022060559997,80.65818933000264,53468.20692624 2024-09-07,13:07:08.000,251,10983817,12725,0,1725714427,13012.995115320002,80.71458237000479,53468.16500352001 2024-09-07,13:07:09.000,251,10983831,12605,0,1725714428,13012.981642699997,80.74982802000159,53468.144042160005 2024-09-07,13:07:10.000,251,10983833,12965,0,1725714429,13012.894070670001,80.78507366999838,53468.144042160005 2024-09-07,13:07:11.000,251,10983835,12645,0,1725714430,13012.867125429992,80.80622106000374,53468.15102928 2024-09-07,13:07:12.000,251,10983842,12845,0,1725714431,13012.860389119996,80.83441758000117,53468.08115808 2024-09-07,13:07:13.000,251,10983858,12765,0,1725714432,13012.833443880001,80.89785975000268,53468.01827400001 2024-09-07,13:07:14.000,251,10983858,12885,0,1725714433,13012.806498639991,80.97540018000291,53468.03224824 2024-09-07,13:07:15.000,251,10983815,12925,0,1725714434,13012.806498639991,81.05294061000313,53468.01128688 2024-09-07,13:07:16.000,251,10983839,12845,0,1725714435,13012.819971259996,81.09523538999929,53468.03224824 2024-09-07,13:07:17.000,251,10983872,12605,0,1725714436,13012.826707569991,81.13753017000272,53468.00429976 2024-09-07,13:07:18.000,251,10983808,12765,0,1725714437,13012.867125429992,81.13753017000272,53467.955389920004 2024-09-07,13:07:19.000,251,10983871,12605,0,1725714438,13012.853652810001,81.19392321000487,53467.92045432001 2024-09-07,13:07:20.000,251,10983848,12725,0,1725714439,13012.819971259996,81.20097234000423,53467.906480080004 2024-09-07,13:07:21.000,251,10983837,12725,0,1725714440,13012.894070670001,81.20097234000423,53467.94840280001 2024-09-07,13:07:22.000,251,10983867,12605,0,1725714441,13012.873861740001,81.22916886000166,53467.857570240005 2024-09-07,13:07:23.000,251,10983817,12965,0,1725714442,13012.840180189996,81.23621799000102,53467.857570240005 2024-09-07,13:07:24.000,251,10983850,12845,0,1725714443,13012.840180189996,81.26441450999846,53467.88551872 2024-09-07,13:07:25.000,251,10983881,12965,0,1725714444,13012.887334359992,81.24326712000038,53467.843596 2024-09-07,13:07:26.000,251,10983836,12765,0,1725714445,13012.873861740001,81.28556190000381,53467.81564752 2024-09-07,13:07:27.000,251,10983841,12725,0,1725714446,13012.907543289992,81.30670929000189,53467.85058312001 2024-09-07,13:07:28.000,251,10983843,12805,0,1725714447,13012.921015909997,81.29966016000253,53467.83660888 2024-09-07,13:07:29.000,251,10983906,12765,0,1725714448,13012.921015909997,81.32080755000061,53467.787699040004 2024-09-07,13:07:30.000,251,10983813,12605,0,1725714449,13012.894070670001,81.3701514600034,53467.83660888 2024-09-07,13:07:31.000,251,10983879,12805,0,1725714450,13012.907543289992,81.39834798000084,53467.82263464 2024-09-07,13:07:32.000,251,10983824,12805,0,1725714451,13012.921015909997,81.41949536999891,53467.74577632 2024-09-07,13:07:33.000,251,10983862,12605,0,1725714452,13012.894070670001,81.4335936300049,53467.787699040004 2024-09-07,13:07:34.000,251,10983851,12925,0,1725714453,13012.833443880001,81.5040849299985,53467.74577632 2024-09-07,13:07:35.000,251,10983866,12485,0,1725714454,13012.77281709,81.48293754000042,53467.83660888 2024-09-07,13:07:36.000,251,10983818,12485,0,1725714455,13012.766080779991,81.54637971000193,53467.78071192001 2024-09-07,13:07:37.000,251,10983808,12565,0,1725714456,13012.7121903,81.55342884000129,53467.80167328001 2024-09-07,13:07:38.000,251,10983846,12805,0,1725714457,13012.745871849991,81.58867448999808,53467.79468616 2024-09-07,13:07:39.000,251,10983869,12605,0,1725714458,13012.73239923,81.60277275000408,53467.7038536 2024-09-07,13:07:40.000,251,10983872,12885,0,1725714459,13012.819971259996,81.69441144000302,53467.71782784 2024-09-07,13:07:41.000,251,10983850,12885,0,1725714460,13012.853652810001,81.70146057000238,53467.66193088001 2024-09-07,13:07:42.000,251,10983882,13205,0,1725714461,13012.914279600001,81.7508044799979,53467.69686648 2024-09-07,13:07:43.000,251,10983819,12685,0,1725714462,13013.022060559997,81.87063969000155,53467.69686648 2024-09-07,13:07:44.000,251,10983830,12685,0,1725714463,13013.062478419997,81.89178707999963,53467.65494376 2024-09-07,13:07:45.000,251,10983847,12685,0,1725714464,13013.055742110002,81.94818012000178,53467.69686648 2024-09-07,13:07:46.000,251,10983819,12605,0,1725714465,13013.089423659992,81.95522925000114,53467.66193088001 2024-09-07,13:07:47.000,251,10983828,12765,0,1725714466,13013.062478419997,82.00457316000393,53467.63398240001 2024-09-07,13:07:48.000,251,10983844,12565,0,1725714467,13013.035533180002,82.025720550002,53467.640969520005 2024-09-07,13:07:49.000,251,10983850,12525,0,1725714468,13013.028796869992,82.04686794000008,53467.62699528 2024-09-07,13:07:50.000,251,10983831,12765,0,1725714469,13013.028796869992,82.03981881000072,53467.5990468 2024-09-07,13:07:51.000,251,10983807,12645,0,1725714470,13012.988379009992,82.05391706999944,53467.61302104001 2024-09-07,13:07:52.000,251,10983850,12805,0,1725714471,13012.961433769997,82.03276968000137,53467.60603392 2024-09-07,13:07:53.000,251,10983848,12925,0,1725714472,13012.961433769997,82.01162229000329,53467.592059680006 2024-09-07,13:07:54.000,251,10983875,12645,0,1725714473,13012.981642699997,81.97637663999922,53467.58507256001 2024-09-07,13:07:55.000,251,10983892,12805,0,1725714474,13012.995115320002,81.91998360000434,53467.57808544 2024-09-07,13:07:56.000,251,10983874,12805,0,1725714475,13013.022060559997,81.94818012000178,53467.56411120001 2024-09-07,13:07:57.000,251,10983890,12685,0,1725714476,13013.102896279997,81.94113099000242,53467.62000816 2024-09-07,13:07:58.000,251,10983847,12965,0,1725714477,13013.109632589993,81.94113099000242,53467.57808544 2024-09-07,13:07:59.000,251,10983860,12805,0,1725714478,13013.170259379993,81.93408186000306,53467.571098320004 2024-09-07,13:08:00.000,251,10983869,12725,0,1725714479,13013.156786760002,81.91998360000434,53467.5291756 2024-09-07,13:08:01.000,251,10983891,12805,0,1725714480,13013.170259379993,81.90588533999835,53467.56411120001 2024-09-07,13:08:02.000,251,10983894,12965,0,1725714481,13013.156786760002,81.91293446999771,53467.50122712 2024-09-07,13:08:03.000,251,10983865,12925,0,1725714482,13013.197204620003,81.95522925000114,53467.50122712 2024-09-07,13:08:04.000,251,10983867,12765,0,1725714483,13013.197204620003,81.96932750999986,53467.50821424 2024-09-07,13:08:05.000,251,10983814,12565,0,1725714484,13013.183731999998,82.00457316000393,53467.4593044 2024-09-07,13:08:06.000,251,10983877,12565,0,1725714485,13013.224149859998,82.01867142000265,53467.48725288 2024-09-07,13:08:07.000,251,10983860,12765,0,1725714486,13013.264567719998,82.03276968000137,53467.4593044 2024-09-07,13:08:08.000,251,10983847,12725,0,1725714487,13013.271304029993,82.03981881000072,53467.45231728 2024-09-07,13:08:09.000,251,10983860,12765,0,1725714488,13013.230886169993,82.0609661999988,53467.41039456 2024-09-07,13:08:10.000,251,10983845,12965,0,1725714489,13013.237622479988,82.09621185000287,53467.424368800006 2024-09-07,13:08:11.000,251,10983812,12645,0,1725714490,13013.190468309993,82.0750644600048,53467.41039456 2024-09-07,13:08:12.000,251,10983824,12525,0,1725714491,13013.170259379993,82.06801532999816,53467.43135592 2024-09-07,13:08:13.000,251,10983890,12565,0,1725714492,13013.163523069998,82.06801532999816,53467.403407440004 2024-09-07,13:08:14.000,251,10983826,12565,0,1725714493,13013.150050449993,82.0750644600048,53467.424368800006 2024-09-07,13:08:15.000,251,10983888,13165,0,1725714494,13013.150050449993,82.09621185000287,53467.41738168001 2024-09-07,13:08:16.000,251,10983850,12765,0,1725714495,13013.129841519993,82.09621185000287,53467.403407440004 2024-09-07,13:08:17.000,251,10983829,12485,0,1725714496,13013.069214729992,82.1737522800031,53467.34751048001 2024-09-07,13:08:18.000,251,10983864,12725,0,1725714497,13013.075951040002,82.2089979299999,53467.39642032001 2024-09-07,13:08:19.000,251,10983844,12765,0,1725714498,13013.096159970002,82.23719445000461,53467.32654912001 2024-09-07,13:08:20.000,251,10983833,12605,0,1725714499,13013.123105209997,82.30063661999884,53467.36148472 2024-09-07,13:08:21.000,251,10983820,12925,0,1725714500,13013.163523069998,82.31473488000483,53467.32654912001 2024-09-07,13:08:22.000,251,10983801,12605,0,1725714501,13013.150050449993,82.3217840100042,53467.2846264 2024-09-07,13:08:23.000,251,10983843,12965,0,1725714502,13013.170259379993,82.34293140000227,53467.305587760005 2024-09-07,13:08:24.000,251,10983810,12645,0,1725714503,13013.143314139998,82.31473488000483,53467.32654912001 2024-09-07,13:08:25.000,251,10983888,13045,0,1725714504,13013.116368900002,82.36407879000035,53467.32654912001 2024-09-07,13:08:26.000,251,10983869,12845,0,1725714505,13013.055742110002,82.3076857499982,53467.31257488 2024-09-07,13:08:27.000,251,10983854,12885,0,1725714506,13013.001851629997,82.3076857499982,53467.29860064001 2024-09-07,13:08:28.000,251,10983870,12965,0,1725714507,13012.914279600001,82.2724401000014,53467.31257488 2024-09-07,13:08:29.000,251,10983810,12685,0,1725714508,13012.846916499991,82.28653836000012,53467.27065216 2024-09-07,13:08:30.000,251,10983876,12565,0,1725714509,13012.806498639991,82.2724401000014,53467.24270368 2024-09-07,13:08:31.000,251,10983827,12965,0,1725714510,13012.77281709,82.31473488000483,53467.235716560004 2024-09-07,13:08:32.000,251,10983830,12645,0,1725714511,13012.725662919991,82.39227530999779,53467.19379384 2024-09-07,13:08:33.000,251,10983884,12965,0,1725714512,13012.678508749996,82.4204718300025,53467.19379384 2024-09-07,13:08:34.000,251,10983869,12605,0,1725714513,13012.698717679996,82.50506139000208,53467.19379384 2024-09-07,13:08:35.000,251,10983833,12685,0,1725714514,13012.698717679996,82.54030703999888,53467.088987040006 2024-09-07,13:08:36.000,251,10983829,12805,0,1725714515,13012.725662919991,82.53325790999952,53467.13090976001 2024-09-07,13:08:37.000,251,10983846,12805,0,1725714516,13012.745871849991,82.63899486000446,53467.09597416 2024-09-07,13:08:38.000,251,10983808,12725,0,1725714517,13012.799762329996,82.70243702999869,53467.15885824001 2024-09-07,13:08:39.000,251,10983832,12965,0,1725714518,13012.813234950001,82.77997745999892,53467.12392264 2024-09-07,13:08:40.000,251,10983816,12845,0,1725714519,13012.846916499991,82.75178094000148,53467.0750128 2024-09-07,13:08:41.000,251,10983834,12645,0,1725714520,13012.826707569991,82.78702658999828,53467.02610296 2024-09-07,13:08:42.000,251,10983839,12885,0,1725714521,13012.867125429992,82.79407572000491,53467.088987040006 2024-09-07,13:08:43.000,251,10983819,12645,0,1725714522,13012.873861740001,82.73768268000276,53467.068025680004 2024-09-07,13:08:44.000,251,10983820,12685,0,1725714523,13012.853652810001,82.73768268000276,53466.99116736001 2024-09-07,13:08:45.000,251,10983836,12565,0,1725714524,13012.793026020001,82.7306335500034,53467.019115840005 2024-09-07,13:08:46.000,251,10983834,12605,0,1725714525,13012.759344469996,82.70243702999869,53466.99815448 2024-09-07,13:08:47.000,251,10983854,12845,0,1725714526,13012.73239923,82.70243702999869,53466.99815448 2024-09-07,13:08:48.000,251,10983824,12725,0,1725714527,13012.698717679996,82.65309312000318,53467.01212872001 2024-09-07,13:08:49.000,251,10983797,12605,0,1725714528,13012.63135458,82.65309312000318,53467.01212872001 2024-09-07,13:08:50.000,251,10983846,12285,0,1725714529,13012.597673029995,82.68833876999997,53467.02610296 2024-09-07,13:08:51.000,251,10983871,12645,0,1725714530,13012.516837309995,82.68128964000061,53466.99815448 2024-09-07,13:08:52.000,251,10983844,12405,0,1725714531,13012.46294682999,82.71653529000469,53466.97719312 2024-09-07,13:08:53.000,251,10983845,12725,0,1725714532,13012.40905635,82.7658792000002,53466.90732192 2024-09-07,13:08:54.000,251,10983817,12605,0,1725714533,13012.36190217999,82.82227224000235,53466.91430904001 2024-09-07,13:08:55.000,251,10983830,12485,0,1725714534,13012.355165869994,82.85046875999979,53466.94225752001 2024-09-07,13:08:56.000,251,10983817,12645,0,1725714535,13012.274330149994,82.82227224000235,53466.85841208 2024-09-07,13:08:57.000,251,10983811,12525,0,1725714536,13012.294539079994,82.84341963000043,53466.87937344 2024-09-07,13:08:58.000,251,10983887,12765,0,1725714537,13012.294539079994,82.82227224000235,53466.84443784001 2024-09-07,13:08:59.000,251,10983887,12685,0,1725714538,13012.308011699999,82.84341963000043,53466.83745072 2024-09-07,13:09:00.000,251,10983800,12885,0,1725714539,13012.30127538999,82.84341963000043,53466.77456664001 2024-09-07,13:09:01.000,251,10983851,12605,0,1725714540,13012.34169324999,82.88571441000386,53466.77456664001 2024-09-07,13:09:02.000,251,10983792,12805,0,1725714541,13012.355165869994,82.8786652800045,53466.78854088 2024-09-07,13:09:03.000,251,10983830,12605,0,1725714542,13012.375374799994,82.89276354000322,53466.76757952 2024-09-07,13:09:04.000,251,10983846,12645,0,1725714543,13012.42252896999,82.93505831999937,53466.78155376 2024-09-07,13:09:05.000,251,10983819,12765,0,1725714544,13012.40232003999,82.99145136000152,53466.76757952 2024-09-07,13:09:06.000,251,10983827,12565,0,1725714545,13012.375374799994,83.04079527000431,53466.72565680001 2024-09-07,13:09:07.000,251,10983841,13045,0,1725714546,13012.40905635,83.09013917999982,53466.732643920004 2024-09-07,13:09:08.000,251,10983843,12845,0,1725714547,13012.38884742,83.20292526000412,53466.67674696001 2024-09-07,13:09:09.000,251,10983833,12485,0,1725714548,13012.40232003999,83.23817091000092,53466.71168256 2024-09-07,13:09:10.000,251,10983856,12485,0,1725714549,13012.436001589995,83.30866221000178,53466.697708319996 2024-09-07,13:09:11.000,251,10983853,12445,0,1725714550,13012.40905635,83.36505525000393,53466.683734080005 2024-09-07,13:09:12.000,251,10983829,12845,0,1725714551,13012.42926528,83.38620264000201,53466.62085 2024-09-07,13:09:13.000,251,10983849,12445,0,1725714552,13012.44273789999,83.40030090000073,53466.64181136 2024-09-07,13:09:14.000,251,10983842,12565,0,1725714553,13012.456210519995,83.41439915999945,53466.65578560001 2024-09-07,13:09:15.000,251,10983829,12845,0,1725714554,13012.46294682999,83.39325177000137,53466.64181136 2024-09-07,13:09:16.000,251,10983827,12765,0,1725714555,13012.46294682999,83.39325177000137,53466.60687576001 2024-09-07,13:09:17.000,251,10983839,12725,0,1725714556,13012.496628379995,83.40030090000073,53466.57892728001 2024-09-07,13:09:18.000,251,10983849,12685,0,1725714557,13012.516837309995,83.38620264000201,53466.60687576001 2024-09-07,13:09:19.000,251,10983856,12645,0,1725714558,13012.557255169995,83.40735003000009,53466.62783712001 2024-09-07,13:09:20.000,251,10983802,12645,0,1725714559,13012.56399147999,83.4214482899988,53466.564953040004 2024-09-07,13:09:21.000,251,10983880,12685,0,1725714560,13012.58420040999,83.48489046000032,53466.5509788 2024-09-07,13:09:22.000,251,10983823,12645,0,1725714561,13012.577464099995,83.58357827999862,53466.50206896 2024-09-07,13:09:23.000,251,10983834,12725,0,1725714562,13012.617881959995,83.62587306000205,53466.55796592001 2024-09-07,13:09:24.000,251,10983857,12725,0,1725714563,13012.577464099995,83.717511750001,53466.516043200005 2024-09-07,13:09:25.000,251,10983881,12565,0,1725714564,13012.58420040999,83.7809539200025,53466.49508184 2024-09-07,13:09:26.000,251,10983863,12645,0,1725714565,13012.59093672,83.90078912999888,53466.54399168 2024-09-07,13:09:27.000,251,10983852,12925,0,1725714566,13012.597673029995,84.00652608000382,53466.53700456001 2024-09-07,13:09:28.000,251,10983822,12645,0,1725714567,13012.658299819996,84.09816477000277,53466.50206896 2024-09-07,13:09:29.000,251,10983846,12565,0,1725714568,13012.678508749996,84.18980346000171,53466.52303032 2024-09-07,13:09:30.000,251,10983861,12525,0,1725714569,13012.698717679996,84.24619650000386,53466.467133360005 2024-09-07,13:09:31.000,251,10983808,12965,0,1725714570,13012.75260816,84.29554040999938,53466.4811076 2024-09-07,13:09:32.000,251,10983816,12685,0,1725714571,13012.846916499991,84.38012996999896,53466.46014624001 2024-09-07,13:09:33.000,251,10983811,12685,0,1725714572,13012.826707569991,84.38012996999896,53466.52303032 2024-09-07,13:09:34.000,251,10983853,13005,0,1725714573,13012.907543289992,84.41537562000303,53466.50206896 2024-09-07,13:09:35.000,251,10983800,12525,0,1725714574,13012.968170079992,84.45062126999983,53466.48809472001 2024-09-07,13:09:36.000,251,10983842,12685,0,1725714575,13012.954697460002,84.45062126999983,53466.50206896 2024-09-07,13:09:37.000,251,10983865,12845,0,1725714576,13012.961433769997,84.44357214000047,53466.516043200005 2024-09-07,13:09:38.000,251,10983797,12885,0,1725714577,13012.981642699997,84.45767039999919,53466.467133360005 2024-09-07,13:09:39.000,251,10983817,12645,0,1725714578,13012.974906390002,84.45062126999983,53466.48809472001 2024-09-07,13:09:40.000,251,10983850,12965,0,1725714579,13012.988379009992,84.50701431000198,53466.49508184 2024-09-07,13:09:41.000,251,10983821,12885,0,1725714580,13012.995115320002,84.55635822000477,53466.46014624001 2024-09-07,13:09:42.000,251,10983789,12765,0,1725714581,13013.035533180002,84.62684951999836,53466.467133360005 2024-09-07,13:09:43.000,251,10983860,12445,0,1725714582,13013.042269489997,84.67619343000115,53466.50905608001 2024-09-07,13:09:44.000,251,10983832,12845,0,1725714583,13013.022060559997,84.69734081999923,53466.48809472001 2024-09-07,13:09:45.000,251,10983840,12645,0,1725714584,13013.069214729992,84.78897950999817,53466.50206896 2024-09-07,13:09:46.000,251,10983854,12885,0,1725714585,13013.116368900002,84.85242167999968,53466.48809472001 2024-09-07,13:09:47.000,251,10983887,12485,0,1725714586,13013.150050449993,84.87356906999776,53466.48809472001 2024-09-07,13:09:48.000,251,10983840,12845,0,1725714587,13013.170259379993,84.90176559000247,53466.52303032 2024-09-07,13:09:49.000,251,10983823,12845,0,1725714588,13013.150050449993,84.92291298000055,53466.48809472001 2024-09-07,13:09:50.000,251,10983856,12605,0,1725714589,13013.203940929998,84.98635515000205,53466.49508184 2024-09-07,13:09:51.000,251,10983842,12765,0,1725714590,13013.230886169993,84.99340428000141,53466.516043200005 2024-09-07,13:09:52.000,251,10983916,12765,0,1725714591,13013.298249269988,85.00045341000077,53466.50905608001 2024-09-07,13:09:53.000,251,10983858,12965,0,1725714592,13013.325194509998,84.99340428000141,53466.52303032 2024-09-07,13:09:54.000,251,10983848,12885,0,1725714593,13013.379084989989,85.00045341000077,53466.49508184 2024-09-07,13:09:55.000,251,10983855,12605,0,1725714594,13013.439711779989,84.99340428000141,53466.516043200005 2024-09-07,13:09:56.000,251,10983824,12565,0,1725714595,13013.50033856999,85.00750254000013,53466.50206896 2024-09-07,13:09:57.000,251,10983829,12805,0,1725714596,13013.473393329994,85.0427481900042,53466.467133360005 2024-09-07,13:09:58.000,251,10983833,12845,0,1725714597,13013.56770167,85.077993840001,53466.50905608001 2024-09-07,13:09:59.000,251,10983845,12845,0,1725714598,13013.635064769995,85.12028862000443,53466.47412048 2024-09-07,13:10:00.000,251,10983855,12805,0,1725714599,13013.66874632,85.1766816599993,53466.49508184 2024-09-07,13:10:01.000,251,10983797,12565,0,1725714600,13013.675482629995,85.23307470000145,53466.46014624001 2024-09-07,13:10:02.000,251,10983817,12845,0,1725714601,13013.68895525,85.31766426000104,53466.45315912 2024-09-07,13:10:03.000,251,10983869,12645,0,1725714602,13013.736109419995,85.38110643000255,53466.47412048 2024-09-07,13:10:04.000,251,10983837,12485,0,1725714603,13013.756318349995,85.46569599000213,53466.43219776 2024-09-07,13:10:05.000,251,10983823,12805,0,1725714604,13013.76305465999,85.47979425000085,53466.4811076 2024-09-07,13:10:06.000,251,10983783,12925,0,1725714605,13013.85062669,85.56438381000044,53466.47412048 2024-09-07,13:10:07.000,251,10983792,12845,0,1725714606,13013.86409930999,85.62782598000194,53466.43918488001 2024-09-07,13:10:08.000,251,10983804,12965,0,1725714607,13013.917989789996,85.69831728000281,53466.446172 2024-09-07,13:10:09.000,251,10983814,12645,0,1725714608,13014.012298130001,85.76880858000368,53466.53700456001 2024-09-07,13:10:10.000,251,10983833,12525,0,1725714609,13014.072924920001,85.8463490100039,53466.516043200005 2024-09-07,13:10:11.000,251,10983778,12605,0,1725714610,13014.200914809997,85.8815946600007,53466.585914400006 2024-09-07,13:10:12.000,251,10983817,12765,0,1725714611,13014.281750529997,85.92388944000413,53466.59988864 2024-09-07,13:10:13.000,251,10983837,12645,0,1725714612,13014.335641010002,85.91684031000477,53466.59290152 2024-09-07,13:10:14.000,251,10983873,12645,0,1725714613,13014.376058870002,85.94503683000221,53466.59988864 2024-09-07,13:10:15.000,251,10983774,12765,0,1725714614,13014.429949349993,85.94503683000221,53466.62085 2024-09-07,13:10:16.000,251,10983802,12685,0,1725714615,13014.443421969998,85.95208596000157,53466.57892728001 2024-09-07,13:10:17.000,251,10983824,12965,0,1725714616,13014.456894589988,85.95913509000093,53466.634824240005 2024-09-07,13:10:18.000,251,10983799,12885,0,1725714617,13014.409740419993,85.97323334999965,53466.66277272 2024-09-07,13:10:19.000,251,10983805,12805,0,1725714618,13014.483839829998,85.95913509000093,53466.60687576001 2024-09-07,13:10:20.000,251,10983776,12765,0,1725714619,13014.450158279993,85.95208596000157,53466.60687576001 2024-09-07,13:10:21.000,251,10983765,12725,0,1725714620,13014.490576139993,85.980282479999,53466.60687576001 2024-09-07,13:10:22.000,251,10983801,12765,0,1725714621,13014.524257689998,86.0296263900018,53466.71168256 2024-09-07,13:10:23.000,251,10983843,12725,0,1725714622,13014.578148169989,86.05077377999987,53466.67674696001 2024-09-07,13:10:24.000,251,10983794,12765,0,1725714623,13014.652247579994,86.12126508000074,53466.67674696001 2024-09-07,13:10:25.000,251,10983848,12685,0,1725714624,13014.685929129999,86.16355986000417,53466.683734080005 2024-09-07,13:10:26.000,251,10983827,12925,0,1725714625,13014.793710089994,86.19880551000097,53466.73963104 2024-09-07,13:10:27.000,251,10983846,12765,0,1725714626,13014.84760057,86.26224768000247,53466.683734080005 2024-09-07,13:10:28.000,251,10983804,12685,0,1725714627,13014.92843629,86.33273898000334,53466.72565680001 2024-09-07,13:10:29.000,251,10983845,12725,0,1725714628,13014.98906308,86.35388637000142,53466.74661816001 2024-09-07,13:10:30.000,251,10983819,12525,0,1725714629,13015.04968987,86.3750337599995,53466.71168256 2024-09-07,13:10:31.000,251,10983803,12805,0,1725714630,13015.117052969996,86.44552506000036,53466.74661816001 2024-09-07,13:10:32.000,251,10983844,12365,0,1725714631,13015.17094345,86.4737215799978,53466.76757952 2024-09-07,13:10:33.000,251,10983798,12725,0,1725714632,13015.19115238,86.46667244999844,53466.79552800001 2024-09-07,13:10:34.000,251,10983819,12645,0,1725714633,13015.211361310001,86.48077071000444,53466.80950224 2024-09-07,13:10:35.000,251,10983825,12725,0,1725714634,13015.245042859991,86.51601636000123,53466.802515120005 2024-09-07,13:10:36.000,251,10983836,12965,0,1725714635,13015.298933339996,86.51601636000123,53466.8304636 2024-09-07,13:10:37.000,251,10983840,12405,0,1725714636,13015.312405960001,86.55831114000466,53466.79552800001 2024-09-07,13:10:38.000,251,10983809,12805,0,1725714637,13015.319142269997,86.6217533099989,53466.87238632001 2024-09-07,13:10:39.000,251,10983847,12925,0,1725714638,13015.366296439992,86.65699896000297,53466.89334768001 2024-09-07,13:10:40.000,251,10983846,12845,0,1725714639,13015.426923229992,86.71339199999784,53466.89334768001 2024-09-07,13:10:41.000,251,10983821,12845,0,1725714640,13015.413450610002,86.74158852000255,53466.865399199996 2024-09-07,13:10:42.000,251,10983805,12605,0,1725714641,13015.474077400002,86.81207982000342,53466.91430904001 2024-09-07,13:10:43.000,251,10983832,12485,0,1725714642,13015.561649429997,86.80503069000406,53466.91430904001 2024-09-07,13:10:44.000,251,10983791,12605,0,1725714643,13015.615539910003,86.86142372999893,53466.96321888001 2024-09-07,13:10:45.000,251,10983791,12765,0,1725714644,13015.689639319993,86.90371851000236,53466.99815448 2024-09-07,13:10:46.000,251,10983798,12805,0,1725714645,13015.723320869998,86.91076764000172,53466.98418024 2024-09-07,13:10:47.000,251,10983843,12645,0,1725714646,13015.783947659998,86.98830807000195,53466.98418024 2024-09-07,13:10:48.000,251,10983822,12805,0,1725714647,13015.810892899994,87.02355371999874,53466.970206000005 2024-09-07,13:10:49.000,251,10983822,12925,0,1725714648,13015.864783379999,87.03765198000474,53466.99815448 2024-09-07,13:10:50.000,251,10983844,12725,0,1725714649,13015.93888278999,87.03765198000474,53467.033090079996 2024-09-07,13:10:51.000,251,10983846,12645,0,1725714650,13015.98603696,87.03765198000474,53467.01212872001 2024-09-07,13:10:52.000,251,10983798,12685,0,1725714651,13016.02645482,87.01650458999939,53466.97719312 2024-09-07,13:10:53.000,251,10983829,12765,0,1725714652,13016.06013636999,87.00945546000003,53466.99815448 2024-09-07,13:10:54.000,251,10983842,12645,0,1725714653,13016.04666375,86.98830807000195,53467.04007720001 2024-09-07,13:10:55.000,251,10983801,12685,0,1725714654,13016.08034529999,86.97420981000323,53467.05405144 2024-09-07,13:10:56.000,251,10983837,12645,0,1725714655,13016.114026849995,86.97420981000323,53467.088987040006 2024-09-07,13:10:57.000,251,10983854,12565,0,1725714656,13016.093817919995,86.93896415999916,53467.11693552 2024-09-07,13:10:58.000,251,10983828,12765,0,1725714657,13016.10729054,86.93896415999916,53467.17981960001 2024-09-07,13:10:59.000,251,10983829,12725,0,1725714658,13016.12749947,86.91781677000108,53467.09597416 2024-09-07,13:11:00.000,251,10983853,12645,0,1725714659,13016.134235779995,86.896669380003,53467.10994840001 2024-09-07,13:11:01.000,251,10983816,12805,0,1725714660,13016.194862569995,86.88257112000429,53467.19379384 2024-09-07,13:11:02.000,251,10983816,12685,0,1725714661,13016.20833519,86.91781677000108,53467.2147552 2024-09-07,13:11:03.000,251,10983826,12565,0,1725714662,13016.18138994999,86.90371851000236,53467.19379384 2024-09-07,13:11:04.000,251,10983853,12965,0,1725714663,13016.134235779995,86.91781677000108,53467.19379384 2024-09-07,13:11:05.000,251,10983831,12805,0,1725714664,13016.14097208999,86.96011155000451,53467.22872944001 2024-09-07,13:11:06.000,251,10983853,12725,0,1725714665,13016.10729054,86.90371851000236,53467.22174232 2024-09-07,13:11:07.000,251,10983840,12805,0,1725714666,13016.093817919995,86.896669380003,53467.256677920006 2024-09-07,13:11:08.000,251,10983815,12685,0,1725714667,13016.02645482,86.896669380003,53467.256677920006 2024-09-07,13:11:09.000,251,10983829,12965,0,1725714668,13016.02645482,86.90371851000236,53467.24969080001 2024-09-07,13:11:10.000,251,10983822,12645,0,1725714669,13016.02645482,86.84027634000086,53467.235716560004 2024-09-07,13:11:11.000,251,10983814,12645,0,1725714670,13015.96582803,86.84027634000086,53467.29161352 2024-09-07,13:11:12.000,251,10983854,12645,0,1725714671,13015.932146479994,86.77683416999935,53467.31257488 2024-09-07,13:11:13.000,251,10983883,13005,0,1725714672,13015.96582803,86.74863765000191,53467.2846264 2024-09-07,13:11:14.000,251,10983818,12965,0,1725714673,13015.96582803,86.69224460999976,53467.29860064001 2024-09-07,13:11:15.000,251,10983829,12805,0,1725714674,13015.992773269994,86.62880243999825,53467.33353624 2024-09-07,13:11:16.000,251,10983826,12605,0,1725714675,13015.95909171999,86.60060592000082,53467.305587760005 2024-09-07,13:11:17.000,251,10983862,12605,0,1725714676,13015.99950957999,86.55831114000466,53467.33353624 2024-09-07,13:11:18.000,251,10983813,12645,0,1725714677,13015.95909171999,86.4737215799978,53467.34052336 2024-09-07,13:11:19.000,251,10983823,12445,0,1725714678,13016.00624589,86.4737215799978,53467.33353624 2024-09-07,13:11:20.000,251,10983853,12445,0,1725714679,13016.02645482,86.43142680000165,53467.354497600005 2024-09-07,13:11:21.000,251,10983827,12885,0,1725714680,13016.01971850999,86.38208288999886,53467.37545896001 2024-09-07,13:11:22.000,251,10983825,12685,0,1725714681,13016.04666375,86.36093550000078,53467.354497600005 2024-09-07,13:11:23.000,251,10983817,12485,0,1725714682,13016.04666375,86.3397881100027,53467.37545896001 2024-09-07,13:11:24.000,251,10983845,12645,0,1725714683,13016.02645482,86.32568985000398,53467.41039456 2024-09-07,13:11:25.000,251,10983834,12645,0,1725714684,13016.06687268,86.31864072000462,53467.38244608 2024-09-07,13:11:26.000,251,10983859,12765,0,1725714685,13016.06013636999,86.24814942000376,53467.34751048001 2024-09-07,13:11:27.000,251,10983835,12645,0,1725714686,13016.06013636999,86.2270020299984,53467.354497600005 2024-09-07,13:11:28.000,251,10983848,12485,0,1725714687,13016.053400059995,86.19880551000097,53467.37545896001 2024-09-07,13:11:29.000,251,10983844,12685,0,1725714688,13016.06013636999,86.1917563800016,53467.368471839996 2024-09-07,13:11:30.000,251,10983843,12685,0,1725714689,13016.02645482,86.16355986000417,53467.3894332 2024-09-07,13:11:31.000,251,10983823,12605,0,1725714690,13016.03992743999,86.14241246999882,53467.41039456 2024-09-07,13:11:32.000,251,10983842,12805,0,1725714691,13016.08034529999,86.07897030000458,53467.41039456 2024-09-07,13:11:33.000,251,10983846,12605,0,1725714692,13016.12076315999,86.05782290999923,53467.3894332 2024-09-07,13:11:34.000,251,10983852,12525,0,1725714693,13016.12076315999,86.0296263900018,53467.3894332 2024-09-07,13:11:35.000,251,10983861,12805,0,1725714694,13016.154444709995,86.01552813000308,53467.39642032001 2024-09-07,13:11:36.000,251,10983837,12605,0,1725714695,13016.16118101999,85.93093857000349,53467.403407440004 2024-09-07,13:11:37.000,251,10983859,12605,0,1725714696,13016.215071499995,85.90274204999878,53467.38244608 2024-09-07,13:11:38.000,251,10983808,12685,0,1725714697,13016.22854412,85.82520161999855,53467.41738168001 2024-09-07,13:11:39.000,251,10983834,12605,0,1725714698,13016.24201673999,85.80405423000047,53467.39642032001 2024-09-07,13:11:40.000,251,10983858,12805,0,1725714699,13016.235280429995,85.73356292999961,53467.45231728 2024-09-07,13:11:41.000,251,10983870,12565,0,1725714700,13016.235280429995,85.6701207599981,53467.46629152001 2024-09-07,13:11:42.000,251,10983850,12725,0,1725714701,13016.26896198,85.62782598000194,53467.473278640005 2024-09-07,13:11:43.000,251,10983853,12645,0,1725714702,13016.26222566999,85.5714329399998,53467.473278640005 2024-09-07,13:11:44.000,251,10983849,12445,0,1725714703,13016.24201673999,85.57848206999915,53467.4593044 2024-09-07,13:11:45.000,251,10983852,12605,0,1725714704,13016.24201673999,85.56438381000044,53467.48026576 2024-09-07,13:11:46.000,251,10983826,12925,0,1725714705,13016.24875305,85.54323642000236,53467.50821424 2024-09-07,13:11:47.000,251,10983863,12845,0,1725714706,13016.20159887999,85.55733468000108,53467.50122712 2024-09-07,13:11:48.000,251,10983865,12805,0,1725714707,13016.16118101999,85.52208903000428,53467.50122712 2024-09-07,13:11:49.000,251,10983858,12565,0,1725714708,13016.134235779995,85.56438381000044,53467.48725288 2024-09-07,13:11:50.000,251,10983812,12805,0,1725714709,13016.12076315999,85.54323642000236,53467.57808544 2024-09-07,13:11:51.000,251,10983865,12725,0,1725714710,13016.06013636999,85.536187290003,53467.55013696 2024-09-07,13:11:52.000,251,10983874,13005,0,1725714711,13015.97930064999,85.55733468000108,53467.55013696 2024-09-07,13:11:53.000,251,10983815,12525,0,1725714712,13015.95909171999,85.55028555000172,53467.536162719996 2024-09-07,13:11:54.000,251,10983845,12925,0,1725714713,13015.905201239999,85.61372772000323,53467.571098320004 2024-09-07,13:11:55.000,251,10983848,12645,0,1725714714,13015.864783379999,85.59258032999787,53467.60603392 2024-09-07,13:11:56.000,251,10983859,12965,0,1725714715,13015.757002419989,85.60667859000387,53467.536162719996 2024-09-07,13:11:57.000,251,10983858,12885,0,1725714716,13015.743529799998,85.60667859000387,53467.5291756 2024-09-07,13:11:58.000,251,10983893,12525,0,1725714717,13015.689639319993,85.64897337000002,53467.571098320004 2024-09-07,13:11:59.000,251,10983874,12645,0,1725714718,13015.635748840003,85.67716989000473,53467.58507256001 2024-09-07,13:12:00.000,251,10983817,12525,0,1725714719,13015.602067289998,85.64192424000066,53467.56411120001 2024-09-07,13:12:01.000,251,10983825,12765,0,1725714720,13015.561649429997,85.60667859000387,53467.55712408 2024-09-07,13:12:02.000,251,10983833,12845,0,1725714721,13015.561649429997,85.59258032999787,53467.56411120001 2024-09-07,13:12:03.000,251,10983860,12645,0,1725714722,13015.527967879993,85.61372772000323,53467.61302104001 2024-09-07,13:12:04.000,251,10983862,12525,0,1725714723,13015.507758949992,85.59258032999787,53467.54314984001 2024-09-07,13:12:05.000,251,10983843,12525,0,1725714724,13015.507758949992,85.56438381000044,53467.57808544 2024-09-07,13:12:06.000,251,10983836,12885,0,1725714725,13015.480813709997,85.59258032999787,53467.54314984001 2024-09-07,13:12:07.000,251,10983853,12845,0,1725714726,13015.480813709997,85.62077685000258,53467.50821424 2024-09-07,13:12:08.000,251,10983852,12965,0,1725714727,13015.460604779997,85.61372772000323,53467.58507256001 2024-09-07,13:12:09.000,251,10983849,12645,0,1725714728,13015.426923229992,85.59962946000451,53467.522188480005 2024-09-07,13:12:10.000,251,10983846,12685,0,1725714729,13015.373032750002,85.59962946000451,53467.536162719996 2024-09-07,13:12:11.000,251,10983838,12845,0,1725714730,13015.332614890001,85.62782598000194,53467.56411120001 2024-09-07,13:12:12.000,251,10983825,12805,0,1725714731,13015.298933339996,85.59962946000451,53467.55712408 2024-09-07,13:12:13.000,251,10983823,12645,0,1725714732,13015.224833929991,85.64192424000066,53467.49424000001 2024-09-07,13:12:14.000,251,10983825,12765,0,1725714733,13015.164207139991,85.69831728000281,53467.50821424 2024-09-07,13:12:15.000,251,10983815,12925,0,1725714734,13015.076635109996,85.74061205999897,53467.49424000001 2024-09-07,13:12:16.000,251,10983799,12565,0,1725714735,13015.036217249995,85.73356292999961,53467.50122712 2024-09-07,13:12:17.000,251,10983831,12525,0,1725714736,13014.96211783999,85.78995597000176,53467.48725288 2024-09-07,13:12:18.000,251,10983827,12765,0,1725714737,13014.92843629,85.7829068400024,53467.536162719996 2024-09-07,13:12:19.000,251,10983834,12925,0,1725714738,13014.88801843,85.82520161999855,53467.46629152001 2024-09-07,13:12:20.000,251,10983821,12525,0,1725714739,13014.82065532999,85.8815946600007,53467.50122712 2024-09-07,13:12:21.000,251,10983839,12565,0,1725714740,13014.84086425999,85.86749640000198,53467.3894332 2024-09-07,13:12:22.000,251,10983819,12525,0,1725714741,13014.80044639999,85.90979117999814,53467.44533016001 2024-09-07,13:12:23.000,251,10983841,12605,0,1725714742,13014.80044639999,85.90979117999814,53467.48725288 2024-09-07,13:12:24.000,251,10983845,12685,0,1725714743,13014.813919019995,85.91684031000477,53467.41039456 2024-09-07,13:12:25.000,251,10983842,12765,0,1725714744,13014.78697378,85.95913509000093,53467.43135592 2024-09-07,13:12:26.000,251,10983873,12845,0,1725714745,13014.80044639999,85.97323334999965,53467.41738168001 2024-09-07,13:12:27.000,251,10983856,12885,0,1725714746,13014.78023746999,86.00847900000372,53467.403407440004 2024-09-07,13:12:28.000,251,10983846,12765,0,1725714747,13014.773501159994,86.06487203999859,53467.3894332 2024-09-07,13:12:29.000,251,10983844,12645,0,1725714748,13014.76676485,86.0930685600033,53467.3894332 2024-09-07,13:12:30.000,251,10983857,12605,0,1725714749,13014.793710089994,86.13536333999946,53467.424368800006 2024-09-07,13:12:31.000,251,10983831,12805,0,1725714750,13014.813919019995,86.17765812000289,53467.3894332 2024-09-07,13:12:32.000,251,10983868,12925,0,1725714751,13014.82065532999,86.1917563800016,53467.424368800006 2024-09-07,13:12:33.000,251,10983855,12645,0,1725714752,13014.84760057,86.23405115999776,53467.39642032001 2024-09-07,13:12:34.000,251,10983863,12525,0,1725714753,13014.813919019995,86.29044419999991,53467.34052336 2024-09-07,13:12:35.000,251,10983867,12645,0,1725714754,13014.793710089994,86.30454245999863,53467.37545896001 2024-09-07,13:12:36.000,251,10983875,12645,0,1725714755,13014.76676485,86.3397881100027,53467.354497600005 2024-09-07,13:12:37.000,251,10983825,12725,0,1725714756,13014.76002853999,86.36093550000078,53467.305587760005 2024-09-07,13:12:38.000,251,10983826,12645,0,1725714757,13014.76676485,86.41027941000357,53467.37545896001 2024-09-07,13:12:39.000,251,10983845,12765,0,1725714758,13014.813919019995,86.42437767000229,53467.368471839996 2024-09-07,13:12:40.000,251,10983855,12765,0,1725714759,13014.78697378,86.45962331999908,53467.2846264 2024-09-07,13:12:41.000,251,10983835,12845,0,1725714760,13014.773501159994,86.4878198400038,53467.27065216 2024-09-07,13:12:42.000,251,10983841,12805,0,1725714761,13014.813919019995,86.54421287999867,53467.319562 2024-09-07,13:12:43.000,251,10983859,12725,0,1725714762,13014.84086425999,86.53716374999931,53467.319562 2024-09-07,13:12:44.000,251,10983850,12605,0,1725714763,13014.84760057,86.5865076600021,53467.305587760005 2024-09-07,13:12:45.000,251,10983853,12965,0,1725714764,13014.84086425999,86.60765505000018,53467.29860064001 2024-09-07,13:12:46.000,251,10983876,12525,0,1725714765,13014.90149104999,86.64290070000425,53467.31257488 2024-09-07,13:12:47.000,251,10983876,12685,0,1725714766,13014.88801843,86.67109722000168,53467.34052336 2024-09-07,13:12:48.000,251,10983802,13165,0,1725714767,13014.92169997999,86.6851954800004,53467.27763928001 2024-09-07,13:12:49.000,251,10983831,12685,0,1725714768,13014.914963669995,86.6851954800004,53467.305587760005 2024-09-07,13:12:50.000,251,10983854,12645,0,1725714769,13014.94864522,86.69224460999976,53467.29860064001 2024-09-07,13:12:51.000,251,10983836,12645,0,1725714770,13014.975590459995,86.72749026000383,53467.29860064001 2024-09-07,13:12:52.000,251,10983844,12845,0,1725714771,13014.995799389995,86.76978503999999,53467.29161352 2024-09-07,13:12:53.000,251,10983872,12605,0,1725714772,13015.04968987,86.84027634000086,53467.27065216 2024-09-07,13:12:54.000,251,10983842,12645,0,1725714773,13015.06316248999,86.86142372999893,53467.31257488 2024-09-07,13:12:55.000,251,10983851,12645,0,1725714774,13015.12378927999,86.86142372999893,53467.24969080001 2024-09-07,13:12:56.000,251,10983783,12525,0,1725714775,13015.12378927999,86.896669380003,53467.235716560004 2024-09-07,13:12:57.000,251,10983882,12645,0,1725714776,13015.157470829996,86.95306241999788,53467.22174232 2024-09-07,13:12:58.000,251,10983887,12685,0,1725714777,13015.211361310001,87.01650458999939,53467.2846264 2024-09-07,13:12:59.000,251,10983853,12485,0,1725714778,13015.238306549996,87.01650458999939,53467.24270368 2024-09-07,13:13:00.000,251,10983825,12645,0,1725714779,13015.245042859991,87.0799467600009,53467.235716560004 2024-09-07,13:13:01.000,251,10983856,12845,0,1725714780,13015.258515479996,87.12929067000368,53467.235716560004 2024-09-07,13:13:02.000,251,10983841,12805,0,1725714781,13015.271988100001,87.16453632000048,53467.27065216 2024-09-07,13:13:03.000,251,10983824,12525,0,1725714782,13015.298933339996,87.22797849000199,53467.22872944001 2024-09-07,13:13:04.000,251,10983865,12445,0,1725714783,13015.278724409996,87.28437153000414,53467.235716560004 2024-09-07,13:13:05.000,251,10983867,12765,0,1725714784,13015.271988100001,87.31961718000093,53467.2147552 2024-09-07,13:13:06.000,251,10983827,12845,0,1725714785,13015.285460719992,87.35486282999773,53467.17981960001 2024-09-07,13:13:07.000,251,10983875,12805,0,1725714786,13015.312405960001,87.41125586999988,53467.15187112 2024-09-07,13:13:08.000,251,10983853,12885,0,1725714787,13015.332614890001,87.4253541299986,53467.2147552 2024-09-07,13:13:09.000,251,10983853,12605,0,1725714788,13015.332614890001,87.48174717000074,53467.20776808001 2024-09-07,13:13:10.000,251,10983827,12765,0,1725714789,13015.312405960001,87.48174717000074,53467.200780959996 2024-09-07,13:13:11.000,251,10983885,12805,0,1725714790,13015.346087509992,87.5381402100029,53467.186806720005 2024-09-07,13:13:12.000,251,10983854,12645,0,1725714791,13015.379769059997,87.55928760000097,53467.17283248 2024-09-07,13:13:13.000,251,10983834,12685,0,1725714792,13015.379769059997,87.58043498999905,53467.20776808001 2024-09-07,13:13:14.000,251,10983852,12965,0,1725714793,13015.373032750002,87.62272977000248,53467.12392264 2024-09-07,13:13:15.000,251,10983859,12845,0,1725714794,13015.413450610002,87.65797541999927,53467.15885824001 2024-09-07,13:13:16.000,251,10983867,12725,0,1725714795,13015.460604779997,87.6015823800044,53467.144884 2024-09-07,13:13:17.000,251,10983869,12685,0,1725714796,13015.534704190002,87.62977890000184,53467.137896880005 2024-09-07,13:13:18.000,251,10983868,12765,0,1725714797,13015.561649429997,87.69322107000335,53467.13090976001 2024-09-07,13:13:19.000,251,10983836,12685,0,1725714798,13015.595330980002,87.72141759000078,53467.088987040006 2024-09-07,13:13:20.000,251,10983843,12805,0,1725714799,13015.635748840003,87.74256497999886,53467.11693552 2024-09-07,13:13:21.000,251,10983837,12805,0,1725714800,13015.649221459993,87.75666324000485,53467.05405144 2024-09-07,13:13:22.000,251,10983813,12685,0,1725714801,13015.682903009998,87.79895802000101,53467.09597416 2024-09-07,13:13:23.000,251,10983836,12565,0,1725714802,13015.716584559988,87.8483019300038,53467.137896880005 2024-09-07,13:13:24.000,251,10983859,12605,0,1725714803,13015.730057179993,87.89059670999995,53467.08199992001 2024-09-07,13:13:25.000,251,10983826,12845,0,1725714804,13015.743529799998,87.91174409999803,53467.12392264 2024-09-07,13:13:26.000,251,10983840,12765,0,1725714805,13015.750266109993,87.95403888000146,53467.088987040006 2024-09-07,13:13:27.000,251,10983861,12885,0,1725714806,13015.763738729998,88.01748105000297,53467.06103856001 2024-09-07,13:13:28.000,251,10983827,12725,0,1725714807,13015.757002419989,88.06682495999848,53467.13090976001 2024-09-07,13:13:29.000,251,10983871,12525,0,1725714808,13015.716584559988,88.07387408999784,53467.068025680004 2024-09-07,13:13:30.000,251,10983850,12845,0,1725714809,13015.743529799998,88.10207061000256,53467.0750128 2024-09-07,13:13:31.000,251,10983909,12965,0,1725714810,13015.763738729998,88.1584636500047,53467.08199992001 2024-09-07,13:13:32.000,251,10983848,12645,0,1725714811,13015.783947659998,88.18666017000214,53467.068025680004 2024-09-07,13:13:33.000,251,10983861,12805,0,1725714812,13015.797420279989,88.23600407999766,53467.06103856001 2024-09-07,13:13:34.000,251,10983886,12565,0,1725714813,13015.810892899994,88.32764277000388,53467.033090079996 2024-09-07,13:13:35.000,251,10983880,12965,0,1725714814,13015.858047069989,88.32764277000388,53467.019115840005 2024-09-07,13:13:36.000,251,10983848,12805,0,1725714815,13015.864783379999,88.4051832000041,53466.99116736001 2024-09-07,13:13:37.000,251,10983844,12885,0,1725714816,13015.905201239999,88.45452710999962,53466.99116736001 2024-09-07,13:13:38.000,251,10983836,12605,0,1725714817,13015.945619099999,88.51796928000113,53466.99116736001 2024-09-07,13:13:39.000,251,10983843,12805,0,1725714818,13015.992773269994,88.56731319000392,53467.02610296 2024-09-07,13:13:40.000,251,10983850,12645,0,1725714819,13016.02645482,88.60960797000007,53466.98418024 2024-09-07,13:13:41.000,251,10983823,12965,0,1725714820,13016.073608989995,88.6519027500035,53467.033090079996 2024-09-07,13:13:42.000,251,10983799,12485,0,1725714821,13016.10055422999,88.69419752999966,53467.019115840005 2024-09-07,13:13:43.000,251,10983888,12805,0,1725714822,13016.134235779995,88.70124665999901,53467.019115840005 2024-09-07,13:13:44.000,251,10983824,12685,0,1725714823,13016.14097208999,88.6871484000003,53467.02610296 2024-09-07,13:13:45.000,251,10983850,12925,0,1725714824,13016.134235779995,88.66600101000222,53466.99116736001 2024-09-07,13:13:46.000,251,10983846,12725,0,1725714825,13016.114026849995,88.71534491999773,53466.94924464 2024-09-07,13:13:47.000,251,10983826,12605,0,1725714826,13016.10055422999,88.70829578999837,53466.9352704 2024-09-07,13:13:48.000,251,10983835,12765,0,1725714827,13016.08708161,88.73649231000309,53466.98418024 2024-09-07,13:13:49.000,251,10983833,12565,0,1725714828,13016.10055422999,88.79288534999796,53466.97719312 2024-09-07,13:13:50.000,251,10983821,12725,0,1725714829,13016.08034529999,88.80698361000395,53466.95623176 2024-09-07,13:13:51.000,251,10983869,12525,0,1725714830,13016.10729054,88.84222926000075,53466.92828328 2024-09-07,13:13:52.000,251,10983817,12725,0,1725714831,13016.114026849995,88.86337664999883,53466.91430904001 2024-09-07,13:13:53.000,251,10983897,12605,0,1725714832,13016.154444709995,88.89157317000354,53466.9352704 2024-09-07,13:13:54.000,251,10983833,12725,0,1725714833,13016.18812626,88.94796620999841,53466.900334800004 2024-09-07,13:13:55.000,251,10983855,12365,0,1725714834,13016.24875305,88.96911360000377,53466.91430904001 2024-09-07,13:13:56.000,251,10983834,12605,0,1725714835,13016.30264352999,89.01845750999928,53466.94924464 2024-09-07,13:13:57.000,251,10983898,12765,0,1725714836,13016.356534009996,88.99026099000184,53466.87238632001 2024-09-07,13:13:58.000,251,10983863,12645,0,1725714837,13016.34306138999,89.05370316000335,53466.9352704 2024-09-07,13:13:59.000,251,10983856,12605,0,1725714838,13016.37000663,89.10304706999887,53466.88636056 2024-09-07,13:14:00.000,251,10983854,12725,0,1725714839,13016.383479249991,89.0959979399995,53466.88636056 2024-09-07,13:14:01.000,251,10983841,12765,0,1725714840,13016.396951869996,89.12419446000422,53466.88636056 2024-09-07,13:14:02.000,251,10983830,12605,0,1725714841,13016.336325079996,89.10304706999887,53466.84443784001 2024-09-07,13:14:03.000,251,10983840,12805,0,1725714842,13016.336325079996,89.13829272000294,53466.81648936 2024-09-07,13:14:04.000,251,10983812,12445,0,1725714843,13016.295907219996,89.15239098000166,53466.84443784001 2024-09-07,13:14:05.000,251,10983875,12725,0,1725714844,13016.275698289995,89.2087840200038,53466.83745072 2024-09-07,13:14:06.000,251,10983844,12725,0,1725714845,13016.215071499995,89.23698054000124,53466.7605924 2024-09-07,13:14:07.000,251,10983852,12605,0,1725714846,13016.20159887999,89.22288228000252,53466.77456664001 2024-09-07,13:14:08.000,251,10983877,12525,0,1725714847,13016.16118101999,89.29337358000339,53466.76757952 2024-09-07,13:14:09.000,251,10983838,12645,0,1725714848,13016.08708161,89.30747184000211,53466.732643920004 2024-09-07,13:14:10.000,251,10983859,12605,0,1725714849,13016.04666375,89.32861923000019,53466.78155376 2024-09-07,13:14:11.000,251,10983871,12965,0,1725714850,13016.04666375,89.30042271000275,53466.73963104 2024-09-07,13:14:12.000,251,10983818,12845,0,1725714851,13016.03992743999,89.30747184000211,53466.683734080005 2024-09-07,13:14:13.000,251,10983857,12605,0,1725714852,13016.00624589,89.31452097000147,53466.71866968 2024-09-07,13:14:14.000,251,10983817,12605,0,1725714853,13016.012982199994,89.25107879999996,53466.71168256 2024-09-07,13:14:15.000,251,10983872,12565,0,1725714854,13015.99950957999,89.25107879999996,53466.6907212 2024-09-07,13:14:16.000,251,10983835,12805,0,1725714855,13015.972564339994,89.2440296700006,53466.70469544001 2024-09-07,13:14:17.000,251,10983819,12605,0,1725714856,13015.932146479994,89.2087840200038,53466.6907212 2024-09-07,13:14:18.000,251,10983862,12685,0,1725714857,13015.96582803,89.21583315000316,53466.67674696001 2024-09-07,13:14:19.000,251,10983838,12485,0,1725714858,13015.972564339994,89.21583315000316,53466.70469544001 2024-09-07,13:14:20.000,251,10983817,12925,0,1725714859,13015.972564339994,89.25812792999932,53466.65578560001 2024-09-07,13:14:21.000,251,10983814,12805,0,1725714860,13015.96582803,89.23698054000124,53466.64879848 2024-09-07,13:14:22.000,251,10983781,12965,0,1725714861,13015.98603696,89.25107879999996,53466.64181136 2024-09-07,13:14:23.000,251,10983818,12525,0,1725714862,13015.952355409994,89.28632445000403,53466.66277272 2024-09-07,13:14:24.000,251,10983823,12365,0,1725714863,13015.911937549994,89.31452097000147,53466.585914400006 2024-09-07,13:14:25.000,251,10983869,12725,0,1725714864,13015.878255999989,89.30042271000275,53466.61386288 2024-09-07,13:14:26.000,251,10983794,12605,0,1725714865,13015.858047069989,89.30747184000211,53466.57892728001 2024-09-07,13:14:27.000,251,10983803,12885,0,1725714866,13015.783947659998,89.32861923000019,53466.65578560001 2024-09-07,13:14:28.000,251,10983831,12525,0,1725714867,13015.662694079998,89.32157010000083,53466.60687576001 2024-09-07,13:14:29.000,251,10983840,12725,0,1725714868,13015.595330980002,89.34976661999826,53466.585914400006 2024-09-07,13:14:30.000,251,10983824,12685,0,1725714869,13015.507758949992,89.34976661999826,53466.585914400006 2024-09-07,13:14:31.000,251,10983793,12765,0,1725714870,13015.460604779997,89.36386488000426,53466.530017439996 2024-09-07,13:14:32.000,251,10983805,12965,0,1725714871,13015.399977989997,89.37796314000298,53466.564953040004 2024-09-07,13:14:33.000,251,10983817,12685,0,1725714872,13015.298933339996,89.37091401000362,53466.564953040004 2024-09-07,13:14:34.000,251,10983837,12685,0,1725714873,13015.271988100001,89.39911053000105,53466.48809472001 2024-09-07,13:14:35.000,251,10983799,12525,0,1725714874,13015.271988100001,89.41320878999977,53466.54399168 2024-09-07,13:14:36.000,251,10983884,12605,0,1725714875,13015.258515479996,89.44845444000384,53466.45315912 2024-09-07,13:14:37.000,251,10983798,12685,0,1725714876,13015.251779170001,89.43435617999785,53466.47412048 2024-09-07,13:14:38.000,251,10983818,13005,0,1725714877,13015.218097619996,89.49779834999936,53466.43918488001 2024-09-07,13:14:39.000,251,10983799,12885,0,1725714878,13015.197888689996,89.46255270000256,53466.40424928 2024-09-07,13:14:40.000,251,10983800,12525,0,1725714879,13015.184416069991,89.43435617999785,53466.39027504001 2024-09-07,13:14:41.000,251,10983835,12525,0,1725714880,13015.117052969996,89.46255270000256,53466.33437808 2024-09-07,13:14:42.000,251,10983802,12965,0,1725714881,13015.13052559,89.44845444000384,53466.39027504001 2024-09-07,13:14:43.000,251,10983846,12645,0,1725714882,13015.09010773,89.42730704999849,53466.35533944 2024-09-07,13:14:44.000,251,10983802,12725,0,1725714883,13015.08337141999,89.42025791999913,53466.36931368001 2024-09-07,13:14:45.000,251,10983840,12645,0,1725714884,13015.036217249995,89.40615966000041,53466.38328792 2024-09-07,13:14:46.000,251,10983800,12765,0,1725714885,13014.995799389995,89.37796314000298,53466.33437808 2024-09-07,13:14:47.000,251,10983839,12885,0,1725714886,13014.975590459995,89.40615966000041,53466.35533944 2024-09-07,13:14:48.000,251,10983800,12685,0,1725714887,13014.955381529995,89.37796314000298,53466.28546824 2024-09-07,13:14:49.000,251,10983838,12765,0,1725714888,13014.94864522,89.40615966000041,53466.27848112 2024-09-07,13:14:50.000,251,10983800,12725,0,1725714889,13014.955381529995,89.40615966000041,53466.24354552001 2024-09-07,13:14:51.000,251,10983843,12765,0,1725714890,13014.935172599995,89.44140531000448,53466.20860992 2024-09-07,13:14:52.000,251,10983810,12805,0,1725714891,13014.935172599995,89.51894574000471,53466.2365584 2024-09-07,13:14:53.000,251,10983830,12605,0,1725714892,13014.894754739995,89.51894574000471,53466.250532640006 2024-09-07,13:14:54.000,251,10983796,12245,0,1725714893,13014.88801843,89.49074922,53466.1666872 2024-09-07,13:14:55.000,251,10983812,12725,0,1725714894,13014.86107318999,89.54714226000215,53466.24354552001 2024-09-07,13:14:56.000,251,10983860,12765,0,1725714895,13014.80044639999,89.54714226000215,53466.15271296001 2024-09-07,13:14:57.000,251,10983817,12845,0,1725714896,13014.73981960999,89.5541913900015,53466.14572584 2024-09-07,13:14:58.000,251,10983799,12765,0,1725714897,13014.67919281999,89.56828965000022,53466.13873872 2024-09-07,13:14:59.000,251,10983869,12685,0,1725714898,13014.598357099989,89.54714226000215,53466.11079024 2024-09-07,13:15:00.000,251,10983859,12725,0,1725714899,13014.578148169989,89.54714226000215,53466.096816 2024-09-07,13:15:01.000,251,10983810,12925,0,1725714900,13014.497312449988,89.53304400000343,53466.08982888 2024-09-07,13:15:02.000,251,10983818,12925,0,1725714901,13014.463630899998,89.53304400000343,53466.08982888 2024-09-07,13:15:03.000,251,10983791,12765,0,1725714902,13014.389531489993,89.47665096000128,53466.082841760006 2024-09-07,13:15:04.000,251,10983806,12565,0,1725714903,13014.376058870002,89.44140531000448,53466.07585464001 2024-09-07,13:15:05.000,251,10983865,12565,0,1725714904,13014.342377319997,89.37796314000298,53466.082841760006 2024-09-07,13:15:06.000,251,10983823,12565,0,1725714905,13014.308695769992,89.30042271000275,53466.04790616 2024-09-07,13:15:07.000,251,10983817,12605,0,1725714906,13014.349113629993,89.26517705999868,53466.00598344001 2024-09-07,13:15:08.000,251,10983832,12805,0,1725714907,13014.335641010002,89.16648924000037,53465.98502208001 2024-09-07,13:15:09.000,251,10983858,12885,0,1725714908,13014.301959459997,89.0959979399995,53466.03393192001 2024-09-07,13:15:10.000,251,10983833,12645,0,1725714909,13014.362586249998,89.04665403000399,53465.9920092 2024-09-07,13:15:11.000,251,10983806,12765,0,1725714910,13014.376058870002,89.00435925000056,53465.98502208001 2024-09-07,13:15:12.000,251,10983812,12525,0,1725714911,13014.396267800003,88.89157317000354,53465.98502208001 2024-09-07,13:15:13.000,251,10983818,12605,0,1725714912,13014.463630899998,88.83518013000139,53465.97803496 2024-09-07,13:15:14.000,251,10983811,12565,0,1725714913,13014.517521379988,88.7858362199986,53465.99899632 2024-09-07,13:15:15.000,251,10983827,12605,0,1725714914,13014.551202929993,88.73649231000309,53465.95707360001 2024-09-07,13:15:16.000,251,10983858,12845,0,1725714915,13014.537730309989,88.70829578999837,53465.915150880006 2024-09-07,13:15:17.000,251,10983863,12445,0,1725714916,13014.551202929993,88.66600101000222,53465.915150880006 2024-09-07,13:15:18.000,251,10983876,12805,0,1725714917,13014.510785069993,88.58141145000263,53465.94309936 2024-09-07,13:15:19.000,251,10983835,12565,0,1725714918,13014.510785069993,88.60960797000007,53465.97104784 2024-09-07,13:15:20.000,251,10983867,12885,0,1725714919,13014.537730309989,88.58141145000263,53465.90117664 2024-09-07,13:15:21.000,251,10983845,12685,0,1725714920,13014.477103519988,88.53206753999984,53465.859253919996 2024-09-07,13:15:22.000,251,10983841,13085,0,1725714921,13014.403004109998,88.48272363000433,53465.894189520004 2024-09-07,13:15:23.000,251,10983832,12685,0,1725714922,13014.328904699993,88.44747798000026,53465.922138 2024-09-07,13:15:24.000,251,10983850,12685,0,1725714923,13014.254805290002,88.43337972000154,53465.8522668 2024-09-07,13:15:25.000,251,10983822,12565,0,1725714924,13014.140288019997,88.39813407000474,53465.88021528 2024-09-07,13:15:26.000,251,10983832,12445,0,1725714925,13014.120079089997,88.38403580999875,53465.93611224001 2024-09-07,13:15:27.000,251,10983834,12925,0,1725714926,13013.998825509996,88.32059364000452,53465.859253919996 2024-09-07,13:15:28.000,251,10983868,12965,0,1725714927,13013.938198719996,88.24305321000429,53465.7823956 2024-09-07,13:15:29.000,251,10983866,12645,0,1725714928,13013.86409930999,88.21485668999958,53465.81733120001 2024-09-07,13:15:30.000,251,10983871,12645,0,1725714929,13013.816945139995,88.1584636500047,53465.77540848 2024-09-07,13:15:31.000,251,10983829,12805,0,1725714930,13013.7899999,88.14436538999871,53465.796369840005 2024-09-07,13:15:32.000,251,10983858,12685,0,1725714931,13013.82368144999,88.13026713,53465.77540848 2024-09-07,13:15:33.000,251,10983855,12525,0,1725714932,13013.83041776,88.12321800000063,53465.726498640004 2024-09-07,13:15:34.000,251,10983792,12645,0,1725714933,13013.86409930999,88.07387408999784,53465.74047288001 2024-09-07,13:15:35.000,251,10983860,12565,0,1725714934,13013.86409930999,88.01748105000297,53465.691563039996 2024-09-07,13:15:36.000,251,10983823,12845,0,1725714935,13013.857362999996,87.98928452999826,53465.65662744 2024-09-07,13:15:37.000,251,10983843,12925,0,1725714936,13013.88430823999,87.93994062000274,53465.66361456 2024-09-07,13:15:38.000,251,10983813,12685,0,1725714937,13013.924726099991,87.93994062000274,53465.70553728 2024-09-07,13:15:39.000,251,10983780,12605,0,1725714938,13013.90451716999,87.85535106000316,53465.67060168001 2024-09-07,13:15:40.000,251,10983864,12445,0,1725714939,13013.93146241,87.85535106000316,53465.67060168001 2024-09-07,13:15:41.000,251,10983845,12885,0,1725714940,13013.89104455,87.79895802000101,53465.628678960005 2024-09-07,13:15:42.000,251,10983825,12605,0,1725714941,13013.87083562,87.74256497999886,53465.65662744 2024-09-07,13:15:43.000,251,10983807,12725,0,1725714942,13013.877571929996,87.74961410999822,53465.64964032001 2024-09-07,13:15:44.000,251,10983821,12725,0,1725714943,13013.82368144999,87.67912281000463,53465.62169184001 2024-09-07,13:15:45.000,251,10983863,12565,0,1725714944,13013.776527279995,87.672073679998,53465.61470472 2024-09-07,13:15:46.000,251,10983884,12885,0,1725714945,13013.736109419995,87.66502454999863,53465.6426532 2024-09-07,13:15:47.000,251,10983777,12525,0,1725714946,13013.70916418,87.672073679998,53465.628678960005 2024-09-07,13:15:48.000,251,10983840,12725,0,1725714947,13013.675482629995,87.672073679998,53465.57278200001 2024-09-07,13:15:49.000,251,10983863,12845,0,1725714948,13013.64180107999,87.7002702000027,53465.558807760004 2024-09-07,13:15:50.000,251,10983822,12445,0,1725714949,13013.60811953,87.7002702000027,53465.5378464 2024-09-07,13:15:51.000,251,10983807,12685,0,1725714950,13013.60811953,87.7002702000027,53465.54483352 2024-09-07,13:15:52.000,251,10983866,12605,0,1725714951,13013.594646909994,87.672073679998,53465.5378464 2024-09-07,13:15:53.000,251,10983821,12805,0,1725714952,13013.54749274,87.72846672000014,53465.48893656 2024-09-07,13:15:54.000,251,10983776,12525,0,1725714953,13013.54749274,87.77076150000357,53465.50291080001 2024-09-07,13:15:55.000,251,10983830,12565,0,1725714954,13013.527283809999,87.74961410999822,53465.460988080005 2024-09-07,13:15:56.000,251,10983861,12685,0,1725714955,13013.534020119994,87.78485976000229,53465.460988080005 2024-09-07,13:15:57.000,251,10983869,12645,0,1725714956,13013.54749274,87.82715453999845,53465.47496232 2024-09-07,13:15:58.000,251,10983830,12485,0,1725714957,13013.534020119994,87.8483019300038,53465.44701384 2024-09-07,13:15:59.000,251,10983848,12805,0,1725714958,13013.534020119994,87.82715453999845,53465.47496232 2024-09-07,13:16:00.000,251,10983798,12725,0,1725714959,13013.56096535999,87.84125280000444,53465.41906536 2024-09-07,13:16:01.000,251,10983843,12685,0,1725714960,13013.56096535999,87.90469496999867,53465.43303960001 2024-09-07,13:16:02.000,251,10983836,12725,0,1725714961,13013.635064769995,87.89764583999931,53465.43303960001 2024-09-07,13:16:03.000,251,10983840,12645,0,1725714962,13013.62159214999,87.93289149000339,53465.41906536 2024-09-07,13:16:04.000,251,10983916,12405,0,1725714963,13013.64180107999,87.92584236000403,53465.412078240006 2024-09-07,13:16:05.000,251,10983862,12485,0,1725714964,13013.68895525,87.96813714000018,53465.342207040005 2024-09-07,13:16:06.000,251,10983871,13005,0,1725714965,13013.715900489995,87.95403888000146,53465.391116880004 2024-09-07,13:16:07.000,251,10983853,12965,0,1725714966,13013.756318349995,87.93289149000339,53465.37015552 2024-09-07,13:16:08.000,251,10983850,12565,0,1725714967,13013.796736209995,87.9822353999989,53465.356181279996 2024-09-07,13:16:09.000,251,10983859,12805,0,1725714968,13013.776527279995,88.03157931000169,53465.32124568 2024-09-07,13:16:10.000,251,10983811,12765,0,1725714969,13013.81020883,88.07387408999784,53465.36316840001 2024-09-07,13:16:11.000,251,10983840,12725,0,1725714970,13013.87083562,88.0950214800032,53465.32124568 2024-09-07,13:16:12.000,251,10983841,12845,0,1725714971,13013.84389037999,88.10911974000192,53465.28631008001 2024-09-07,13:16:13.000,251,10983865,12605,0,1725714972,13013.85062669,88.16551278000406,53465.28631008001 2024-09-07,13:16:14.000,251,10983835,13125,0,1725714973,13013.85062669,88.20075843000086,53465.27932296 2024-09-07,13:16:15.000,251,10983823,12845,0,1725714974,13013.857362999996,88.20780756000022,53465.293297200005 2024-09-07,13:16:16.000,251,10983835,12765,0,1725714975,13013.85062669,88.21485668999958,53465.293297200005 2024-09-07,13:16:17.000,251,10983864,12885,0,1725714976,13013.85062669,88.2923971199998,53465.27233584 2024-09-07,13:16:18.000,251,10983857,12765,0,1725714977,13013.87083562,88.32059364000452,53465.20246464 2024-09-07,13:16:19.000,251,10983793,12805,0,1725714978,13013.87083562,88.32764277000388,53465.20945176 2024-09-07,13:16:20.000,251,10983796,12725,0,1725714979,13013.87083562,88.37698667999939,53465.20246464 2024-09-07,13:16:21.000,251,10983845,12645,0,1725714980,13013.897780859996,88.37698667999939,53465.1535548 2024-09-07,13:16:22.000,251,10983859,13005,0,1725714981,13013.924726099991,88.38403580999875,53465.20246464 2024-09-07,13:16:23.000,251,10983871,12965,0,1725714982,13013.897780859996,88.44747798000026,53465.13958056 2024-09-07,13:16:24.000,251,10983853,12565,0,1725714983,13013.958407649996,88.44747798000026,53465.20246464 2024-09-07,13:16:25.000,251,10983860,12765,0,1725714984,13013.93146241,88.46862536999834,53465.16054192 2024-09-07,13:16:26.000,251,10983880,12965,0,1725714985,13013.992089200001,88.52501841000048,53465.16752904001 2024-09-07,13:16:27.000,251,10983833,12525,0,1725714986,13014.045979679991,88.54616579999856,53465.11861920001 2024-09-07,13:16:28.000,251,10983859,12965,0,1725714987,13014.072924920001,88.62370622999879,53465.11861920001 2024-09-07,13:16:29.000,251,10983814,12685,0,1725714988,13014.093133850001,88.63780449000478,53465.16054192 2024-09-07,13:16:30.000,251,10983821,13005,0,1725714989,13014.120079089997,88.65895188000286,53465.13259344 2024-09-07,13:16:31.000,251,10983851,12605,0,1725714990,13014.147024329992,88.65895188000286,53465.1535548 2024-09-07,13:16:32.000,251,10983833,12685,0,1725714991,13014.207651119992,88.70124665999901,53465.09067072 2024-09-07,13:16:33.000,251,10983816,12645,0,1725714992,13014.187442189992,88.72239405000437,53465.09067072 2024-09-07,13:16:34.000,251,10983864,12605,0,1725714993,13014.200914809997,88.6871484000003,53465.18150328 2024-09-07,13:16:35.000,251,10983878,12645,0,1725714994,13014.234596360002,88.6871484000003,53465.10464496 2024-09-07,13:16:36.000,251,10983851,12805,0,1725714995,13014.281750529997,88.6871484000003,53465.14656768001 2024-09-07,13:16:37.000,251,10983858,12405,0,1725714996,13014.241332669997,88.70829578999837,53465.125606320005 2024-09-07,13:16:38.000,251,10983854,12645,0,1725714997,13014.315432080002,88.6871484000003,53465.09067072 2024-09-07,13:16:39.000,251,10983865,12605,0,1725714998,13014.301959459997,88.70829578999837,53465.14656768001 2024-09-07,13:16:40.000,251,10983866,12605,0,1725714999,13014.281750529997,88.7505905700018,53465.125606320005 2024-09-07,13:16:41.000,251,10983791,12605,0,1725715000,13014.322168389997,88.7505905700018,53465.09765784001 2024-09-07,13:16:42.000,251,10983793,12805,0,1725715001,13014.328904699993,88.7999344800046,53465.09067072 2024-09-07,13:16:43.000,251,10983852,12885,0,1725715002,13014.301959459997,88.82813100000203,53465.10464496 2024-09-07,13:16:44.000,251,10983843,12645,0,1725715003,13014.335641010002,88.87042577999819,53465.125606320005 2024-09-07,13:16:45.000,251,10983863,12605,0,1725715004,13014.355849940002,88.90567143000226,53465.076696480006 2024-09-07,13:16:46.000,251,10983884,12645,0,1725715005,13014.376058870002,88.91976969000098,53465.09067072 2024-09-07,13:16:47.000,251,10983921,12685,0,1725715006,13014.389531489993,88.97616273000313,53465.09067072 2024-09-07,13:16:48.000,251,10983847,12845,0,1725715007,13014.429949349993,89.01845750999928,53465.06970936001 2024-09-07,13:16:49.000,251,10983864,12445,0,1725715008,13014.470367209993,89.08894881000015,53465.076696480006 2024-09-07,13:16:50.000,251,10983838,12645,0,1725715009,13014.504048759998,89.15944011000101,53465.0138124 2024-09-07,13:16:51.000,251,10983868,12805,0,1725715010,13014.557939239989,89.21583315000316,53465.06970936001 2024-09-07,13:16:52.000,251,10983864,12605,0,1725715011,13014.605093409999,89.29337358000339,53465.06272224 2024-09-07,13:16:53.000,251,10983831,12605,0,1725715012,13014.652247579994,89.31452097000147,53465.06272224 2024-09-07,13:16:54.000,251,10983853,12725,0,1725715013,13014.726346989999,89.34976661999826,53465.02079952001 2024-09-07,13:16:55.000,251,10983852,12845,0,1725715014,13014.773501159994,89.44140531000448,53465.03477376 2024-09-07,13:16:56.000,251,10983810,12925,0,1725715015,13014.80718271,89.49074922,53465.04874800001 2024-09-07,13:16:57.000,251,10983866,12645,0,1725715016,13014.80044639999,89.57533877999958,53465.02079952001 2024-09-07,13:16:58.000,251,10983855,12965,0,1725715017,13014.82739164,89.61763356000301,53465.06970936001 2024-09-07,13:16:59.000,251,10983844,12765,0,1725715018,13014.84086425999,89.72337051000068,53465.06970936001 2024-09-07,13:17:00.000,251,10983890,12565,0,1725715019,13014.78023746999,89.75861616000475,53464.99983816001 2024-09-07,13:17:01.000,251,10983812,12645,0,1725715020,13014.753292229994,89.8009109400009,53464.99285104 2024-09-07,13:17:02.000,251,10983832,12405,0,1725715021,13014.733083299994,89.87845137000113,53465.006825280005 2024-09-07,13:17:03.000,251,10983869,12805,0,1725715022,13014.706138059999,89.89959875999921,53464.96490256 2024-09-07,13:17:04.000,251,10983891,12845,0,1725715023,13014.67919281999,89.94189354000264,53464.957915440005 2024-09-07,13:17:05.000,251,10983837,12765,0,1725715024,13014.652247579994,90.0123848400035,53464.92996696001 2024-09-07,13:17:06.000,251,10983833,12885,0,1725715025,13014.67919281999,90.00533571000415,53464.96490256 2024-09-07,13:17:07.000,251,10983849,12645,0,1725715026,13014.672456509994,90.06172874999902,53464.888044240004 2024-09-07,13:17:08.000,251,10983816,12605,0,1725715027,13014.645511269999,90.06877787999838,53464.95092832001 2024-09-07,13:17:09.000,251,10983821,12805,0,1725715028,13014.652247579994,90.08992527000373,53464.957915440005 2024-09-07,13:17:10.000,251,10983851,12525,0,1725715029,13014.685929129999,90.16746570000396,53464.90201848001 2024-09-07,13:17:11.000,251,10983868,12685,0,1725715030,13014.726346989999,90.1604165700046,53464.9439412 2024-09-07,13:17:12.000,251,10983846,12725,0,1725715031,13014.69940174999,90.21680960999947,53464.86708288 2024-09-07,13:17:13.000,251,10983856,12525,0,1725715032,13014.733083299994,90.21680960999947,53464.909005600006 2024-09-07,13:17:14.000,251,10983811,12765,0,1725715033,13014.78697378,90.23090786999819,53464.87407 2024-09-07,13:17:15.000,251,10983850,12805,0,1725715034,13014.82065532999,90.24500613000419,53464.84612152 2024-09-07,13:17:16.000,251,10983827,12725,0,1725715035,13014.874545809995,90.26615352000226,53464.888044240004 2024-09-07,13:17:17.000,251,10983831,12765,0,1725715036,13014.914963669995,90.30844829999842,53464.84612152 2024-09-07,13:17:18.000,251,10983874,12925,0,1725715037,13014.88801843,90.27320265000162,53464.909005600006 2024-09-07,13:17:19.000,251,10983833,12525,0,1725715038,13014.975590459995,90.26615352000226,53464.92297984 2024-09-07,13:17:20.000,251,10983855,12685,0,1725715039,13014.975590459995,90.30844829999842,53464.839134400005 2024-09-07,13:17:21.000,251,10983858,12925,0,1725715040,13015.016008319995,90.26615352000226,53464.91599272 2024-09-07,13:17:22.000,251,10983829,12605,0,1725715041,13015.036217249995,90.28025178000098,53464.89503136 2024-09-07,13:17:23.000,251,10983865,12765,0,1725715042,13015.06316248999,90.28730091000034,53464.909005600006 2024-09-07,13:17:24.000,251,10983878,12605,0,1725715043,13015.08337141999,90.28025178000098,53464.90201848001 2024-09-07,13:17:25.000,251,10983834,12685,0,1725715044,13015.076635109996,90.32254656000441,53464.92996696001 2024-09-07,13:17:26.000,251,10983841,12725,0,1725715045,13015.08337141999,90.35074308000185,53464.89503136 2024-09-07,13:17:27.000,251,10983860,12805,0,1725715046,13015.09010773,90.41418525000336,53464.888044240004 2024-09-07,13:17:28.000,251,10983867,12725,0,1725715047,13015.076635109996,90.45648002999951,53464.92996696001 2024-09-07,13:17:29.000,251,10983866,12605,0,1725715048,13015.04295355999,90.46352915999887,53464.909005600006 2024-09-07,13:17:30.000,251,10983914,12885,0,1725715049,13014.995799389995,90.51287307000166,53464.85310864001 2024-09-07,13:17:31.000,251,10983825,12565,0,1725715050,13015.016008319995,90.56926611000381,53464.85310864001 2024-09-07,13:17:32.000,251,10983868,12605,0,1725715051,13015.02948094,90.56221698000445,53464.888044240004 2024-09-07,13:17:33.000,251,10983876,12725,0,1725715052,13015.02274462999,90.62565914999868,53464.87407 2024-09-07,13:17:34.000,251,10983872,12725,0,1725715053,13015.036217249995,90.70319957999891,53464.86009576001 2024-09-07,13:17:35.000,251,10983832,12525,0,1725715054,13015.04968987,90.75959262000106,53464.90201848001 2024-09-07,13:17:36.000,251,10983870,12805,0,1725715055,13015.04968987,90.7877891399985,53464.87407 2024-09-07,13:17:37.000,251,10983878,12485,0,1725715056,13015.04968987,90.85828043999936,53464.790224560005 2024-09-07,13:17:38.000,251,10983827,12605,0,1725715057,13015.04295355999,90.89352609000343,53464.83214728001 2024-09-07,13:17:39.000,251,10983887,12965,0,1725715058,13015.096844039996,90.92877174000023,53464.85310864001 2024-09-07,13:17:40.000,251,10983855,12965,0,1725715059,13015.157470829996,90.93582086999959,53464.84612152 2024-09-07,13:17:41.000,251,10983875,12925,0,1725715060,13015.184416069991,90.94286999999895,53464.81817304 2024-09-07,13:17:42.000,251,10983818,12885,0,1725715061,13015.231570240001,90.92877174000023,53464.83214728001 2024-09-07,13:17:43.000,251,10983906,12725,0,1725715062,13015.292197030001,90.95696825999767,53464.81118592001 2024-09-07,13:17:44.000,251,10983889,12645,0,1725715063,13015.386505369992,90.88647696000407,53464.81118592001 2024-09-07,13:17:45.000,251,10983860,12845,0,1725715064,13015.447132159992,90.85828043999936,53464.81817304 2024-09-07,13:17:46.000,251,10983883,12885,0,1725715065,13015.527967879993,90.83008392000193,53464.839134400005 2024-09-07,13:17:47.000,251,10983848,12565,0,1725715066,13015.615539910003,90.78074000999914,53464.81118592001 2024-09-07,13:17:48.000,251,10983877,12645,0,1725715067,13015.696375629988,90.74549436000234,53464.85310864001 2024-09-07,13:17:49.000,251,10983902,12685,0,1725715068,13015.770475039993,90.70319957999891,53464.90201848001 2024-09-07,13:17:50.000,251,10983882,12525,0,1725715069,13015.844574449999,90.63270827999804,53464.888044240004 2024-09-07,13:17:51.000,251,10983847,12445,0,1725715070,13015.925410169999,90.57631524000317,53464.91599272 2024-09-07,13:17:52.000,251,10983880,12725,0,1725715071,13015.972564339994,90.5058239400023,53464.91599272 2024-09-07,13:17:53.000,251,10983893,12765,0,1725715072,13016.02645482,90.46352915999887,53464.92297984 2024-09-07,13:17:54.000,251,10983867,12765,0,1725715073,13016.073608989995,90.42123438000272,53464.91599272 2024-09-07,13:17:55.000,251,10983866,12805,0,1725715074,13016.10055422999,90.36484134000057,53464.97887680001 2024-09-07,13:17:56.000,251,10983876,12685,0,1725715075,13016.12749947,90.37189046999993,53464.96490256 2024-09-07,13:17:57.000,251,10983865,12965,0,1725715076,13016.174653639995,90.34369395000249,53464.97887680001 2024-09-07,13:17:58.000,251,10983839,12605,0,1725715077,13016.215071499995,90.393037859998,53464.957915440005 2024-09-07,13:17:59.000,251,10983865,12805,0,1725715078,13016.26896198,90.393037859998,53464.99983816001 2024-09-07,13:18:00.000,251,10983893,12725,0,1725715079,13016.30937984,90.47057828999823,53464.99983816001 2024-09-07,13:18:01.000,251,10983894,12605,0,1725715080,13016.396951869996,90.49172568000358,53464.99983816001 2024-09-07,13:18:02.000,251,10983875,12805,0,1725715081,13016.423897109991,90.49877481000294,53464.98586392 2024-09-07,13:18:03.000,251,10983908,12925,0,1725715082,13016.511469140001,90.52697133000038,53465.04874800001 2024-09-07,13:18:04.000,251,10983878,12605,0,1725715083,13016.551887000001,90.56221698000445,53465.0138124 2024-09-07,13:18:05.000,251,10983861,12605,0,1725715084,13016.592304860002,90.59746263000125,53465.03477376 2024-09-07,13:18:06.000,251,10983853,12725,0,1725715085,13016.652931650002,90.6538556700034,53465.04874800001 2024-09-07,13:18:07.000,251,10983863,12605,0,1725715086,13016.706822129992,90.61861001999932,53465.04176088 2024-09-07,13:18:08.000,251,10983885,12445,0,1725715087,13016.767448919993,90.63975741000468,53465.06970936001 2024-09-07,13:18:09.000,251,10983844,12605,0,1725715088,13016.767448919993,90.6538556700034,53465.09067072 2024-09-07,13:18:10.000,251,10983878,13045,0,1725715089,13016.787657849993,90.63270827999804,53465.06272224 2024-09-07,13:18:11.000,251,10983880,12725,0,1725715090,13016.801130469998,90.66090480000275,53465.06970936001 2024-09-07,13:18:12.000,251,10983825,12845,0,1725715091,13016.834812020003,90.64680654000404,53465.0836836 2024-09-07,13:18:13.000,251,10983863,12605,0,1725715092,13016.902175119998,90.61861001999932,53465.13259344 2024-09-07,13:18:14.000,251,10983877,12765,0,1725715093,13016.902175119998,90.54811871999846,53465.11163208 2024-09-07,13:18:15.000,251,10983847,13045,0,1725715094,13016.949329289993,90.49877481000294,53465.09765784001 2024-09-07,13:18:16.000,251,10983891,12685,0,1725715095,13016.942592979998,90.46352915999887,53465.11163208 2024-09-07,13:18:17.000,251,10983891,12885,0,1725715096,13016.962801909998,90.407136120004,53465.125606320005 2024-09-07,13:18:18.000,251,10983868,12645,0,1725715097,13016.942592979998,90.393037859998,53465.13259344 2024-09-07,13:18:19.000,251,10983849,12645,0,1725715098,13017.009956079994,90.37189046999993,53465.14656768001 2024-09-07,13:18:20.000,251,10983799,12645,0,1725715099,13017.003219769998,90.30139916999906,53465.125606320005 2024-09-07,13:18:21.000,251,10983864,12805,0,1725715100,13017.057110249989,90.34369395000249,53465.174516160005 2024-09-07,13:18:22.000,251,10983846,12565,0,1725715101,13017.057110249989,90.36484134000057,53465.16752904001 2024-09-07,13:18:23.000,251,10983816,12965,0,1725715102,13017.070582869994,90.35779221000121,53465.23041312 2024-09-07,13:18:24.000,251,10983832,12445,0,1725715103,13017.084055489999,90.42828351000207,53465.18150328 2024-09-07,13:18:25.000,251,10983835,12445,0,1725715104,13017.057110249989,90.45648002999951,53465.16054192 2024-09-07,13:18:26.000,251,10983828,12845,0,1725715105,13017.063846559999,90.55516784999782,53465.188490399996 2024-09-07,13:18:27.000,251,10983873,12925,0,1725715106,13017.11773703999,90.57631524000317,53465.23740024001 2024-09-07,13:18:28.000,251,10983853,12725,0,1725715107,13017.090791799994,90.67500306000147,53465.14656768001 2024-09-07,13:18:29.000,251,10983832,12925,0,1725715108,13017.11773703999,90.7877891399985,53465.16752904001 2024-09-07,13:18:30.000,251,10983864,12965,0,1725715109,13017.171627519994,90.83008392000193,53465.174516160005 2024-09-07,13:18:31.000,251,10983864,12805,0,1725715110,13017.19857275999,90.90057522000279,53465.16054192 2024-09-07,13:18:32.000,251,10983878,12805,0,1725715111,13017.19857275999,90.97811565000302,53465.16752904001 2024-09-07,13:18:33.000,251,10983819,13085,0,1725715112,13017.24572693,91.04155782000453,53465.20945176 2024-09-07,13:18:34.000,251,10983895,12805,0,1725715113,13017.28614479,91.0979508599994,53465.18150328 2024-09-07,13:18:35.000,251,10983871,12565,0,1725715114,13017.353507889995,91.18254041999899,53465.20945176 2024-09-07,13:18:36.000,251,10983895,12845,0,1725715115,13017.393925749995,91.1966386799977,53465.1535548 2024-09-07,13:18:37.000,251,10983848,12605,0,1725715116,13017.4276073,91.2107369400037,53465.19547752001 2024-09-07,13:18:38.000,251,10983874,12965,0,1725715117,13017.474761469995,91.22483520000242,53465.223426000004 2024-09-07,13:18:39.000,251,10983868,12485,0,1725715118,13017.52191563999,91.18958954999835,53465.23740024001 2024-09-07,13:18:40.000,251,10983887,12845,0,1725715119,13017.52191563999,91.16139303000091,53465.25137448 2024-09-07,13:18:41.000,251,10983916,12725,0,1725715120,13017.555597189996,91.17549128999963,53465.21643888001 2024-09-07,13:18:42.000,251,10983881,12605,0,1725715121,13017.555597189996,91.17549128999963,53465.23041312 2024-09-07,13:18:43.000,251,10983895,12645,0,1725715122,13017.602751359991,91.13319651000347,53465.244387360006 2024-09-07,13:18:44.000,251,10983875,12605,0,1725715123,13017.562333499991,91.0979508599994,53465.21643888001 2024-09-07,13:18:45.000,251,10983853,12885,0,1725715124,13017.596015049996,91.0979508599994,53465.27932296 2024-09-07,13:18:46.000,251,10983863,12885,0,1725715125,13017.649905530001,91.07680347000132,53465.28631008001 2024-09-07,13:18:47.000,251,10983873,12885,0,1725715126,13017.724004939992,91.05565608000325,53465.27932296 2024-09-07,13:18:48.000,251,10983864,12845,0,1725715127,13017.750950180001,91.0627052100026,53465.26534872001 2024-09-07,13:18:49.000,251,10983875,12605,0,1725715128,13017.791368040002,91.02041042999917,53465.2583616 2024-09-07,13:18:50.000,251,10983854,12725,0,1725715129,13017.845258519992,91.04155782000453,53465.30727144 2024-09-07,13:18:51.000,251,10983881,12765,0,1725715130,13017.865467449992,91.00631217000046,53465.3282328 2024-09-07,13:18:52.000,251,10983827,12725,0,1725715131,13017.872203760002,91.00631217000046,53465.27233584 2024-09-07,13:18:53.000,251,10983883,12805,0,1725715132,13017.899148999997,90.9992630400011,53465.33521992001 2024-09-07,13:18:54.000,251,10983859,12725,0,1725715133,13017.892412690002,91.02745955999853,53465.36316840001 2024-09-07,13:18:55.000,251,10983875,12725,0,1725715134,13017.892412690002,91.03450868999789,53465.37714264 2024-09-07,13:18:56.000,251,10983865,12925,0,1725715135,13017.919357929997,90.9992630400011,53465.412078240006 2024-09-07,13:18:57.000,251,10983759,12685,0,1725715136,13017.932830550002,90.9640173900043,53465.44002672 2024-09-07,13:18:58.000,251,10983831,12805,0,1725715137,13017.885676379992,91.01336129999981,53465.43303960001 2024-09-07,13:18:59.000,251,10983827,12605,0,1725715138,13017.905885309992,91.02041042999917,53465.398104 2024-09-07,13:19:00.000,251,10983820,12805,0,1725715139,13017.899148999997,91.01336129999981,53465.391116880004 2024-09-07,13:19:01.000,251,10983815,12685,0,1725715140,13017.953039480002,90.99221391000174,53465.412078240006 2024-09-07,13:19:02.000,251,10983801,12765,0,1725715141,13017.973248410002,90.9640173900043,53465.391116880004 2024-09-07,13:19:03.000,251,10983816,13125,0,1725715142,13018.006929959993,90.98516478000238,53465.38412976001 2024-09-07,13:19:04.000,251,10983807,12685,0,1725715143,13018.040611509998,90.94286999999895,53465.356181279996 2024-09-07,13:19:05.000,251,10983787,12805,0,1725715144,13018.081029369998,90.91467348000151,53465.38412976001 2024-09-07,13:19:06.000,251,10983843,12685,0,1725715145,13018.094501989988,90.91467348000151,53465.47496232 2024-09-07,13:19:07.000,251,10983818,12805,0,1725715146,13018.114710919988,90.87237869999808,53465.44002672 2024-09-07,13:19:08.000,251,10983775,12285,0,1725715147,13018.141656159998,90.83713305000128,53465.37714264 2024-09-07,13:19:09.000,251,10983848,13045,0,1725715148,13018.114710919988,90.79483826999785,53465.37714264 2024-09-07,13:19:10.000,251,10983857,12645,0,1725715149,13018.074293059988,90.79483826999785,53465.460988080005 2024-09-07,13:19:11.000,251,10983825,12685,0,1725715150,13018.087765679993,90.78074000999914,53465.460988080005 2024-09-07,13:19:12.000,251,10983823,12805,0,1725715151,13018.081029369998,90.72434697000426,53465.40509112001 2024-09-07,13:19:13.000,251,10983828,12645,0,1725715152,13018.087765679993,90.74549436000234,53465.42605248 2024-09-07,13:19:14.000,251,10983842,12645,0,1725715153,13018.101238299998,90.71024870999827,53465.412078240006 2024-09-07,13:19:15.000,251,10983857,13045,0,1725715154,13018.134919849988,90.73139610000362,53465.47496232 2024-09-07,13:19:16.000,251,10983807,12685,0,1725715155,13018.155128779988,90.7525434900017,53465.44002672 2024-09-07,13:19:17.000,251,10983858,12765,0,1725715156,13018.168601399993,90.76664175000042,53465.44002672 2024-09-07,13:19:18.000,251,10983821,12965,0,1725715157,13018.215755569989,90.79483826999785,53465.50291080001 2024-09-07,13:19:19.000,251,10983861,12885,0,1725715158,13018.276382359989,90.81598566000321,53465.40509112001 2024-09-07,13:19:20.000,251,10983884,12725,0,1725715159,13018.262909739999,90.87237869999808,53465.42605248 2024-09-07,13:19:21.000,251,10983839,12765,0,1725715160,13018.33700914999,90.87942783000472,53465.398104 2024-09-07,13:19:22.000,251,10983861,12725,0,1725715161,13018.330272839994,90.95696825999767,53465.41906536 2024-09-07,13:19:23.000,251,10983864,12645,0,1725715162,13018.370690699994,91.02041042999917,53465.398104 2024-09-07,13:19:24.000,251,10983862,12765,0,1725715163,13018.40437225,91.06975434000196,53465.412078240006 2024-09-07,13:19:25.000,251,10983824,12685,0,1725715164,13018.42458118,91.12614738000411,53465.43303960001 2024-09-07,13:19:26.000,251,10983865,12765,0,1725715165,13018.46499904,91.20368781000434,53465.37015552 2024-09-07,13:19:27.000,251,10983850,12805,0,1725715166,13018.47847165999,91.26008084999921,53465.43303960001 2024-09-07,13:19:28.000,251,10983829,12845,0,1725715167,13018.512153209995,91.31647389000136,53465.398104 2024-09-07,13:19:29.000,251,10983826,13045,0,1725715168,13018.512153209995,91.33762127999944,53465.40509112001 2024-09-07,13:19:30.000,251,10983812,12645,0,1725715169,13018.512153209995,91.38696519000223,53465.412078240006 2024-09-07,13:19:31.000,251,10983848,12645,0,1725715170,13018.56604369,91.35171953999816,53465.40509112001 2024-09-07,13:19:32.000,251,10983792,12805,0,1725715171,13018.613197859995,91.4081125800003,53465.4679752 2024-09-07,13:19:33.000,251,10983862,12685,0,1725715172,13018.653615719995,91.39401432000159,53465.48893656 2024-09-07,13:19:34.000,251,10983839,12725,0,1725715173,13018.68056095999,91.35171953999816,53465.44002672 2024-09-07,13:19:35.000,251,10983871,12725,0,1725715174,13018.714242509996,91.35171953999816,53465.45400096001 2024-09-07,13:19:36.000,251,10983854,12565,0,1725715175,13018.754660369996,91.31647389000136,53465.48194944001 2024-09-07,13:19:37.000,251,10983853,12485,0,1725715176,13018.781605609991,91.23893346000114,53465.460988080005 2024-09-07,13:19:38.000,251,10983864,12765,0,1725715177,13018.902859189991,91.2107369400037,53465.51688504 2024-09-07,13:19:39.000,251,10983814,12525,0,1725715178,13018.909595500001,91.18254041999899,53465.47496232 2024-09-07,13:19:40.000,251,10983827,12605,0,1725715179,13018.983694909992,91.18254041999899,53465.460988080005 2024-09-07,13:19:41.000,251,10983857,12685,0,1725715180,13019.030849080002,91.16139303000091,53465.460988080005 2024-09-07,13:19:42.000,251,10983785,12645,0,1725715181,13019.037585389997,91.10499998999876,53465.43303960001 2024-09-07,13:19:43.000,251,10983832,12605,0,1725715182,13019.064530629992,91.09090173000004,53465.44701384 2024-09-07,13:19:44.000,251,10983869,12685,0,1725715183,13019.071266940002,91.11204911999812,53465.47496232 2024-09-07,13:19:45.000,251,10983800,12925,0,1725715184,13019.098212179997,91.11204911999812,53465.48893656 2024-09-07,13:19:46.000,251,10983806,12685,0,1725715185,13019.131893730002,91.11909825000475,53465.523872159996 2024-09-07,13:19:47.000,251,10983848,12805,0,1725715186,13019.172311590002,91.14729477000219,53465.48893656 2024-09-07,13:19:48.000,251,10983774,12925,0,1725715187,13019.219465759998,91.11204911999812,53465.509897920005 2024-09-07,13:19:49.000,251,10983817,12885,0,1725715188,13019.273356240003,91.15434390000155,53465.54483352 2024-09-07,13:19:50.000,251,10983849,12605,0,1725715189,13019.313774099988,91.18958954999835,53465.53085928001 2024-09-07,13:19:51.000,251,10983842,12605,0,1725715190,13019.360928269998,91.15434390000155,53465.558807760004 2024-09-07,13:19:52.000,251,10983825,12605,0,1725715191,13019.381137199998,91.13319651000347,53465.53085928001 2024-09-07,13:19:53.000,251,10983849,12685,0,1725715192,13019.408082439993,91.15434390000155,53465.56579488 2024-09-07,13:19:54.000,251,10983859,12405,0,1725715193,13019.441763989998,91.13319651000347,53465.579769120006 2024-09-07,13:19:55.000,251,10983861,12765,0,1725715194,13019.482181849999,91.18254041999899,53465.523872159996 2024-09-07,13:19:56.000,251,10983817,12565,0,1725715195,13019.509127089994,91.12614738000411,53465.51688504 2024-09-07,13:19:57.000,251,10983807,13005,0,1725715196,13019.589962809994,91.11204911999812,53465.55182064001 2024-09-07,13:19:58.000,251,10983856,12685,0,1725715197,13019.64385329,91.0627052100026,53465.55182064001 2024-09-07,13:19:59.000,251,10983884,13125,0,1725715198,13019.66406222,91.05565608000325,53465.523872159996 2024-09-07,13:20:00.000,251,10983803,12685,0,1725715199,13019.68427115,91.05565608000325,53465.55182064001 2024-09-07,13:20:01.000,251,10983846,12405,0,1725715200,13019.74489794,91.04860695000389,53465.57278200001 2024-09-07,13:20:02.000,251,10983819,12605,0,1725715201,13019.80552473,91.00631217000046,53465.55182064001 2024-09-07,13:20:03.000,251,10983829,12805,0,1725715202,13019.84594259,90.95696825999767,53465.57278200001 2024-09-07,13:20:04.000,251,10983842,12605,0,1725715203,13019.86615152,90.92172261000087,53465.60073048001 2024-09-07,13:20:05.000,251,10983855,12685,0,1725715204,13019.92677831,90.88647696000407,53465.61470472 2024-09-07,13:20:06.000,251,10983836,12845,0,1725715205,13019.913305689995,90.84418218000064,53465.6426532 2024-09-07,13:20:07.000,251,10983831,12645,0,1725715206,13019.94698724,90.80188740000449,53465.63566608 2024-09-07,13:20:08.000,251,10983856,12805,0,1725715207,13019.94698724,90.74549436000234,53465.65662744 2024-09-07,13:20:09.000,251,10983853,12685,0,1725715208,13019.913305689995,90.72434697000426,53465.62169184001 2024-09-07,13:20:10.000,251,10983828,12685,0,1725715209,13019.933514619996,90.68205219000083,53465.63566608 2024-09-07,13:20:11.000,251,10983852,12685,0,1725715210,13019.9874051,90.66795393000211,53465.6426532 2024-09-07,13:20:12.000,251,10983854,12805,0,1725715211,13019.973932479996,90.57631524000317,53465.61470472 2024-09-07,13:20:13.000,251,10983816,12445,0,1725715212,13019.94698724,90.57631524000317,53465.6426532 2024-09-07,13:20:14.000,251,10983811,12805,0,1725715213,13019.953723549996,90.55516784999782,53465.628678960005 2024-09-07,13:20:15.000,251,10983841,12605,0,1725715214,13019.9874051,90.5058239400023,53465.61470472 2024-09-07,13:20:16.000,251,10983852,12645,0,1725715215,13020.00761403,90.45648002999951,53465.65662744 2024-09-07,13:20:17.000,251,10983850,12405,0,1725715216,13020.00761403,90.42828351000207,53465.61470472 2024-09-07,13:20:18.000,251,10983870,12565,0,1725715217,13020.054768199996,90.4423817700008,53465.59374336 2024-09-07,13:20:19.000,251,10983821,12645,0,1725715218,13020.095186059996,90.42123438000272,53465.68457592 2024-09-07,13:20:20.000,251,10983867,12805,0,1725715219,13020.196230709997,90.42828351000207,53465.65662744 2024-09-07,13:20:21.000,251,10983819,12685,0,1725715220,13020.162549159992,90.43533264000143,53465.677588800005 2024-09-07,13:20:22.000,251,10983808,12605,0,1725715221,13020.189494400001,90.41418525000336,53465.677588800005 2024-09-07,13:20:23.000,251,10983851,13125,0,1725715222,13020.169285470001,90.41418525000336,53465.677588800005 2024-09-07,13:20:24.000,251,10983807,12765,0,1725715223,13020.135603919996,90.393037859998,53465.65662744 2024-09-07,13:20:25.000,251,10983861,12725,0,1725715224,13020.108658680001,90.41418525000336,53465.67060168001 2024-09-07,13:20:26.000,251,10983849,12725,0,1725715225,13020.074977129996,90.393037859998,53465.67060168001 2024-09-07,13:20:27.000,251,10983839,12485,0,1725715226,13020.04803189,90.41418525000336,53465.64964032001 2024-09-07,13:20:28.000,251,10983860,12485,0,1725715227,13020.04803189,90.42828351000207,53465.67060168001 2024-09-07,13:20:29.000,251,10983824,12925,0,1725715228,13019.98066878999,90.38598872999864,53465.64964032001 2024-09-07,13:20:30.000,251,10983906,12525,0,1725715229,13019.96719617,90.40008699000464,53465.6426532 2024-09-07,13:20:31.000,251,10983861,12765,0,1725715230,13019.9874051,90.393037859998,53465.65662744 2024-09-07,13:20:32.000,251,10983837,13005,0,1725715231,13019.94698724,90.37893959999928,53465.66361456 2024-09-07,13:20:33.000,251,10983863,12605,0,1725715232,13019.913305689995,90.36484134000057,53465.63566608 2024-09-07,13:20:34.000,251,10983848,12565,0,1725715233,13019.92677831,90.31549742999778,53465.6426532 2024-09-07,13:20:35.000,251,10983849,12725,0,1725715234,13019.92004199999,90.2943500399997,53465.66361456 2024-09-07,13:20:36.000,251,10983784,12645,0,1725715235,13019.933514619996,90.24500613000419,53465.628678960005 2024-09-07,13:20:37.000,251,10983812,12245,0,1725715236,13019.913305689995,90.1956622200014,53465.63566608 2024-09-07,13:20:38.000,251,10983863,12565,0,1725715237,13019.933514619996,90.1956622200014,53465.61470472 2024-09-07,13:20:39.000,251,10983879,12405,0,1725715238,13019.9874051,90.13926917999925,53465.65662744 2024-09-07,13:20:40.000,251,10983899,12965,0,1725715239,13019.96045985999,90.09697440000309,53465.628678960005 2024-09-07,13:20:41.000,251,10983830,12645,0,1725715240,13019.98066878999,90.09697440000309,53465.6077176 2024-09-07,13:20:42.000,251,10983840,12845,0,1725715241,13019.98066878999,90.07582700999774,53465.58675624 2024-09-07,13:20:43.000,251,10983785,12965,0,1725715242,13019.994141409996,90.06877787999838,53465.62169184001 2024-09-07,13:20:44.000,251,10983813,12725,0,1725715243,13019.994141409996,90.04058136000094,53465.579769120006 2024-09-07,13:20:45.000,251,10983846,12565,0,1725715244,13020.02782296,89.94189354000264,53465.61470472 2024-09-07,13:20:46.000,251,10983864,12805,0,1725715245,13020.034559269996,89.87845137000113,53465.60073048001 2024-09-07,13:20:47.000,251,10983811,12965,0,1725715246,13020.034559269996,89.89254962999985,53465.61470472 2024-09-07,13:20:48.000,251,10983842,12525,0,1725715247,13019.973932479996,89.86435311000241,53465.54483352 2024-09-07,13:20:49.000,251,10983828,12685,0,1725715248,13019.933514619996,89.87140224000177,53465.56579488 2024-09-07,13:20:50.000,251,10983830,12485,0,1725715249,13019.92677831,89.8502548500037,53465.57278200001 2024-09-07,13:20:51.000,251,10983821,12405,0,1725715250,13019.893096759995,89.81500919999962,53465.57278200001 2024-09-07,13:20:52.000,251,10983876,12925,0,1725715251,13019.88636045,89.76566529000411,53465.57278200001 2024-09-07,13:20:53.000,251,10983820,12645,0,1725715252,13019.79878841999,89.75156702999811,53465.57278200001 2024-09-07,13:20:54.000,251,10983861,12605,0,1725715253,13019.7853158,89.75861616000475,53465.579769120006 2024-09-07,13:20:55.000,251,10983864,12845,0,1725715254,13019.74489794,89.7374687699994,53465.60073048001 2024-09-07,13:20:56.000,251,10983857,12605,0,1725715255,13019.70448008,89.72337051000068,53465.59374336 2024-09-07,13:20:57.000,251,10983822,12605,0,1725715256,13019.63711697999,89.7374687699994,53465.558807760004 2024-09-07,13:20:58.000,251,10983884,12845,0,1725715257,13019.670798529994,89.72337051000068,53465.48893656 2024-09-07,13:20:59.000,251,10983862,12925,0,1725715258,13019.650589599994,89.75156702999811,53465.48194944001 2024-09-07,13:21:00.000,251,10983842,12765,0,1725715259,13019.65732590999,89.75156702999811,53465.51688504 2024-09-07,13:21:01.000,251,10983828,12565,0,1725715260,13019.66406222,89.77976355000283,53465.47496232 2024-09-07,13:21:02.000,251,10983846,12645,0,1725715261,13019.691007459995,89.77976355000283,53465.45400096001 2024-09-07,13:21:03.000,251,10983842,12765,0,1725715262,13019.68427115,89.80796007000026,53465.4679752 2024-09-07,13:21:04.000,251,10983841,12565,0,1725715263,13019.69774376999,89.8361565899977,53465.49592368 2024-09-07,13:21:05.000,251,10983847,12645,0,1725715264,13019.66406222,89.81500919999962,53465.523872159996 2024-09-07,13:21:06.000,251,10983859,12525,0,1725715265,13019.66406222,89.81500919999962,53465.48194944001 2024-09-07,13:21:07.000,251,10983834,12525,0,1725715266,13019.630380669994,89.79386181000154,53465.45400096001 2024-09-07,13:21:08.000,251,10983845,12685,0,1725715267,13019.63711697999,89.75156702999811,53465.460988080005 2024-09-07,13:21:09.000,251,10983836,12845,0,1725715268,13019.569753879994,89.79386181000154,53465.45400096001 2024-09-07,13:21:10.000,251,10983860,12885,0,1725715269,13019.55628125999,89.75861616000475,53465.45400096001 2024-09-07,13:21:11.000,251,10983846,12645,0,1725715270,13019.522599709999,89.71632138000132,53465.44002672 2024-09-07,13:21:12.000,251,10983840,12765,0,1725715271,13019.488918159994,89.68107573000452,53465.44701384 2024-09-07,13:21:13.000,251,10983886,12685,0,1725715272,13019.468709229994,89.66697746999853,53465.44002672 2024-09-07,13:21:14.000,251,10983867,12805,0,1725715273,13019.482181849999,89.65287920999981,53465.45400096001 2024-09-07,13:21:15.000,251,10983838,12725,0,1725715274,13019.488918159994,89.65992833999917,53465.45400096001 2024-09-07,13:21:16.000,251,10983829,12645,0,1725715275,13019.482181849999,89.63173182000173,53465.36316840001 2024-09-07,13:21:17.000,251,10983790,12845,0,1725715276,13019.482181849999,89.63878095000109,53465.412078240006 2024-09-07,13:21:18.000,251,10983843,12685,0,1725715277,13019.455236609989,89.63878095000109,53465.398104 2024-09-07,13:21:19.000,251,10983819,12965,0,1725715278,13019.448500299994,89.61058443000366,53465.40509112001 2024-09-07,13:21:20.000,251,10983801,12605,0,1725715279,13019.441763989998,89.63173182000173,53465.40509112001 2024-09-07,13:21:21.000,251,10983834,12685,0,1725715280,13019.408082439993,89.59648616999766,53465.41906536 2024-09-07,13:21:22.000,251,10983849,12685,0,1725715281,13019.394609819989,89.63173182000173,53465.412078240006 2024-09-07,13:21:23.000,251,10983816,12685,0,1725715282,13019.320510409998,89.63878095000109,53465.391116880004 2024-09-07,13:21:24.000,251,10983834,12765,0,1725715283,13019.300301479998,89.65992833999917,53465.37015552 2024-09-07,13:21:25.000,251,10983834,12765,0,1725715284,13019.199256829997,89.69517399000324,53465.33521992001 2024-09-07,13:21:26.000,251,10983837,12725,0,1725715285,13019.179047899997,89.76566529000411,53465.356181279996 2024-09-07,13:21:27.000,251,10983814,12565,0,1725715286,13019.158838969997,89.76566529000411,53465.398104 2024-09-07,13:21:28.000,251,10983853,12685,0,1725715287,13019.104948489992,89.8502548500037,53465.34919416 2024-09-07,13:21:29.000,251,10983851,13005,0,1725715288,13019.057794319997,89.94189354000264,53465.28631008001 2024-09-07,13:21:30.000,251,10983852,13365,0,1725715289,13019.024112769992,89.97009006000008,53465.27233584 2024-09-07,13:21:31.000,251,10983834,12685,0,1725715290,13019.003903839992,90.0123848400035,53465.33521992001 2024-09-07,13:21:32.000,251,10983879,12805,0,1725715291,13019.003903839992,89.99828658000479,53465.33521992001 2024-09-07,13:21:33.000,251,10983887,12765,0,1725715292,13018.976958599997,90.03353223000158,53465.342207040005 2024-09-07,13:21:34.000,251,10983819,12565,0,1725715293,13018.976958599997,90.06172874999902,53465.293297200005 2024-09-07,13:21:35.000,251,10983868,12605,0,1725715294,13018.956749669996,90.06172874999902,53465.293297200005 2024-09-07,13:21:36.000,251,10983890,12965,0,1725715295,13018.950013360001,90.07582700999774,53465.28631008001 2024-09-07,13:21:37.000,251,10983799,13165,0,1725715296,13018.970222290001,90.08992527000373,53465.28631008001 2024-09-07,13:21:38.000,251,10983857,12525,0,1725715297,13019.024112769992,90.09697440000309,53465.27932296 2024-09-07,13:21:39.000,251,10983852,12485,0,1725715298,13019.064530629992,90.11812179000117,53465.2583616 2024-09-07,13:21:40.000,251,10983832,12645,0,1725715299,13019.145366349992,90.12517092000053,53465.23041312 2024-09-07,13:21:41.000,251,10983864,12805,0,1725715300,13019.179047899997,90.13926917999925,53465.25137448 2024-09-07,13:21:42.000,251,10983835,12605,0,1725715301,13019.226202069993,90.1604165700046,53465.27233584 2024-09-07,13:21:43.000,251,10983883,12605,0,1725715302,13019.300301479998,90.13222004999989,53465.2583616 2024-09-07,13:21:44.000,251,10983901,12605,0,1725715303,13019.293565169988,90.13222004999989,53465.28631008001 2024-09-07,13:21:45.000,251,10983878,12725,0,1725715304,13019.273356240003,90.12517092000053,53465.28631008001 2024-09-07,13:21:46.000,251,10983849,12525,0,1725715305,13019.232938380002,90.16746570000396,53465.27932296 2024-09-07,13:21:47.000,251,10983880,12845,0,1725715306,13019.179047899997,90.17451483000332,53465.23740024001 2024-09-07,13:21:48.000,251,10983820,12605,0,1725715307,13019.172311590002,90.21680960999947,53465.30727144 2024-09-07,13:21:49.000,251,10983875,12605,0,1725715308,13019.131893730002,90.23795700000483,53465.30727144 2024-09-07,13:21:50.000,251,10983922,12605,0,1725715309,13019.057794319997,90.28025178000098,53465.27932296 2024-09-07,13:21:51.000,251,10983852,12765,0,1725715310,13019.037585389997,90.30139916999906,53465.26534872001 2024-09-07,13:21:52.000,251,10983820,12645,0,1725715311,13019.003903839992,90.30844829999842,53465.25137448 2024-09-07,13:21:53.000,251,10983889,12725,0,1725715312,13018.997167529997,90.34369395000249,53465.25137448 2024-09-07,13:21:54.000,251,10983860,12645,0,1725715313,13018.983694909992,90.38598872999864,53465.21643888001 2024-09-07,13:21:55.000,251,10983855,12565,0,1725715314,13019.010640150002,90.44943090000015,53465.28631008001 2024-09-07,13:21:56.000,251,10983851,12445,0,1725715315,13019.064530629992,90.5058239400023,53465.23041312 2024-09-07,13:21:57.000,251,10983891,12765,0,1725715316,13019.098212179997,90.5058239400023,53465.20945176 2024-09-07,13:21:58.000,251,10983857,12765,0,1725715317,13019.131893730002,90.51287307000166,53465.23740024001 2024-09-07,13:21:59.000,251,10983841,12605,0,1725715318,13019.179047899997,90.56926611000381,53465.20246464 2024-09-07,13:22:00.000,251,10983817,12685,0,1725715319,13019.239674689998,90.6045117600006,53465.223426000004 2024-09-07,13:22:01.000,251,10983857,12845,0,1725715320,13019.273356240003,90.6045117600006,53465.223426000004 2024-09-07,13:22:02.000,251,10983869,12685,0,1725715321,13019.347455649993,90.61861001999932,53465.14656768001 2024-09-07,13:22:03.000,251,10983842,13005,0,1725715322,13019.414818749989,90.62565914999868,53465.174516160005 2024-09-07,13:22:04.000,251,10983884,12925,0,1725715323,13019.421555059998,90.64680654000404,53465.188490399996 2024-09-07,13:22:05.000,251,10983859,12965,0,1725715324,13019.509127089994,90.67500306000147,53465.21643888001 2024-09-07,13:22:06.000,251,10983865,12605,0,1725715325,13019.502390779999,90.69615044999955,53465.21643888001 2024-09-07,13:22:07.000,251,10983835,12725,0,1725715326,13019.55628125999,90.74549436000234,53465.20945176 2024-09-07,13:22:08.000,251,10983857,12845,0,1725715327,13019.563017569999,90.83008392000193,53465.188490399996 2024-09-07,13:22:09.000,251,10983834,12565,0,1725715328,13019.529336019994,90.90057522000279,53465.20945176 2024-09-07,13:22:10.000,251,10983854,12725,0,1725715329,13019.57649018999,90.9640173900043,53465.23041312 2024-09-07,13:22:11.000,251,10983833,12725,0,1725715330,13019.563017569999,91.00631217000046,53465.19547752001 2024-09-07,13:22:12.000,251,10983842,12565,0,1725715331,13019.495654469989,91.06975434000196,53465.18150328 2024-09-07,13:22:13.000,251,10983802,12685,0,1725715332,13019.509127089994,91.06975434000196,53465.16752904001 2024-09-07,13:22:14.000,251,10983836,12885,0,1725715333,13019.495654469989,91.12614738000411,53465.174516160005 2024-09-07,13:22:15.000,251,10983873,12885,0,1725715334,13019.502390779999,91.23188433000178,53465.188490399996 2024-09-07,13:22:16.000,251,10983875,12605,0,1725715335,13019.495654469989,91.26008084999921,53465.19547752001 2024-09-07,13:22:17.000,251,10983828,12645,0,1725715336,13019.542808639999,91.25303171999985,53465.21643888001 2024-09-07,13:22:18.000,251,10983828,12805,0,1725715337,13019.53607232999,91.28827737000393,53465.20945176 2024-09-07,13:22:19.000,251,10983849,12725,0,1725715338,13019.542808639999,91.33057215000008,53465.18150328 2024-09-07,13:22:20.000,251,10983880,12725,0,1725715339,13019.563017569999,91.32352302000072,53465.20246464 2024-09-07,13:22:21.000,251,10983855,12565,0,1725715340,13019.66406222,91.32352302000072,53465.20945176 2024-09-07,13:22:22.000,251,10983803,12885,0,1725715341,13019.68427115,91.3446704099988,53465.174516160005 2024-09-07,13:22:23.000,251,10983857,12965,0,1725715342,13019.75837055999,91.3446704099988,53465.20246464 2024-09-07,13:22:24.000,251,10983829,12805,0,1725715343,13019.82573366,91.309424760002,53465.21643888001 2024-09-07,13:22:25.000,251,10983858,12925,0,1725715344,13019.812261039995,91.33057215000008,53465.20246464 2024-09-07,13:22:26.000,251,10983840,12565,0,1725715345,13019.85941520999,91.32352302000072,53465.20246464 2024-09-07,13:22:27.000,251,10983866,12645,0,1725715346,13019.87962413999,91.35876867000479,53465.244387360006 2024-09-07,13:22:28.000,251,10983885,12605,0,1725715347,13019.88636045,91.38696519000223,53465.21643888001 2024-09-07,13:22:29.000,251,10983848,12765,0,1725715348,13019.84594259,91.36581780000415,53465.20246464 2024-09-07,13:22:30.000,251,10983896,12645,0,1725715349,13019.87962413999,91.37991606000287,53465.20246464 2024-09-07,13:22:31.000,251,10983861,12925,0,1725715350,13019.83920627999,91.36581780000415,53465.244387360006 2024-09-07,13:22:32.000,251,10983846,12605,0,1725715351,13019.80552473,91.45040736000374,53465.20945176 2024-09-07,13:22:33.000,251,10983875,12725,0,1725715352,13019.7853158,91.49975126999925,53465.188490399996 2024-09-07,13:22:34.000,251,10983889,12445,0,1725715353,13019.76510687,91.5208986600046,53465.23041312 2024-09-07,13:22:35.000,251,10983858,12965,0,1725715354,13019.71795269999,91.5913899599982,53465.223426000004 2024-09-07,13:22:36.000,251,10983863,12645,0,1725715355,13019.69774376999,91.63368474000163,53465.20945176 2024-09-07,13:22:37.000,251,10983843,12725,0,1725715356,13019.65732590999,91.72532343000057,53465.18150328 2024-09-07,13:22:38.000,251,10983850,12725,0,1725715357,13019.63711697999,91.83106037999823,53465.20945176 2024-09-07,13:22:39.000,251,10983872,12805,0,1725715358,13019.66406222,91.91564993999782,53465.174516160005 2024-09-07,13:22:40.000,251,10983898,12445,0,1725715359,13019.66406222,91.98614123999869,53465.21643888001 2024-09-07,13:22:41.000,251,10983850,12845,0,1725715360,13019.69774376999,92.07073079999827,53465.20945176 2024-09-07,13:22:42.000,251,10983855,12765,0,1725715361,13019.72468901,92.08482906000427,53465.16054192 2024-09-07,13:22:43.000,251,10983879,12605,0,1725715362,13019.731425319995,92.12712384000042,53465.10464496 2024-09-07,13:22:44.000,251,10983862,12885,0,1725715363,13019.75837055999,92.15532035999786,53465.20246464 2024-09-07,13:22:45.000,251,10983875,12765,0,1725715364,13019.75837055999,92.23286078999809,53465.20246464 2024-09-07,13:22:46.000,251,10983855,12685,0,1725715365,13019.832469969995,92.25400818000344,53465.18150328 2024-09-07,13:22:47.000,251,10983850,12885,0,1725715366,13019.872887829995,92.3244994800043,53465.19547752001 2024-09-07,13:22:48.000,251,10983901,12725,0,1725715367,13019.87962413999,92.34564687000238,53465.125606320005 2024-09-07,13:22:49.000,251,10983824,12765,0,1725715368,13019.933514619996,92.3597451300011,53465.19547752001 2024-09-07,13:22:50.000,251,10983878,12525,0,1725715369,13019.90656938,92.3949907799979,53465.1535548 2024-09-07,13:22:51.000,251,10983851,12445,0,1725715370,13019.92677831,92.38089251999918,53465.11861920001 2024-09-07,13:22:52.000,251,10983853,13125,0,1725715371,13019.92677831,92.43728556000133,53465.19547752001 2024-09-07,13:22:53.000,251,10983825,12485,0,1725715372,13019.92004199999,92.41613817000325,53465.20246464 2024-09-07,13:22:54.000,251,10983861,12645,0,1725715373,13019.933514619996,92.45138382000005,53465.23740024001 2024-09-07,13:22:55.000,251,10983880,13005,0,1725715374,13019.85941520999,92.47253120999812,53465.188490399996 2024-09-07,13:22:56.000,251,10983847,12485,0,1725715375,13019.82573366,92.4584329499994,53465.1535548 2024-09-07,13:22:57.000,251,10983863,12765,0,1725715376,13019.83920627999,92.5077768600022,53465.174516160005 2024-09-07,13:22:58.000,251,10983870,12885,0,1725715377,13019.80552473,92.55007163999835,53465.125606320005 2024-09-07,13:22:59.000,251,10983850,12805,0,1725715378,13019.77857948999,92.61351380999986,53465.10464496 2024-09-07,13:23:00.000,251,10983827,12645,0,1725715379,13019.792052109995,92.63466119999794,53465.18150328 2024-09-07,13:23:01.000,251,10983869,12885,0,1725715380,13019.79878841999,92.69105424000008,53465.13259344 2024-09-07,13:23:02.000,251,10983864,12805,0,1725715381,13019.832469969995,92.76154554000095,53465.16054192 2024-09-07,13:23:03.000,251,10983870,12725,0,1725715382,13019.832469969995,92.8179385800031,53465.1535548 2024-09-07,13:23:04.000,251,10983861,12805,0,1725715383,13019.893096759995,92.83908597000118,53465.16054192 2024-09-07,13:23:05.000,251,10983826,12605,0,1725715384,13019.92004199999,92.90252814000269,53465.16054192 2024-09-07,13:23:06.000,251,10983835,12605,0,1725715385,13019.96719617,92.93777378999948,53465.125606320005 2024-09-07,13:23:07.000,251,10983880,12685,0,1725715386,13020.034559269996,92.98711770000227,53465.13958056 2024-09-07,13:23:08.000,251,10983868,12965,0,1725715387,13020.02782296,93.02236334999907,53465.14656768001 2024-09-07,13:23:09.000,251,10983894,12605,0,1725715388,13020.034559269996,93.0646581300025,53465.1535548 2024-09-07,13:23:10.000,251,10983846,12725,0,1725715389,13020.095186059996,93.10695290999865,53465.13958056 2024-09-07,13:23:11.000,251,10983841,12885,0,1725715390,13020.142340229992,93.0999037799993,53465.1535548 2024-09-07,13:23:12.000,251,10983848,12605,0,1725715391,13020.122131299991,93.14219856000273,53465.13259344 2024-09-07,13:23:13.000,251,10983854,12445,0,1725715392,13020.155812849996,93.17744420999952,53465.223426000004 2024-09-07,13:23:14.000,251,10983843,12765,0,1725715393,13020.229912260002,93.14924769000208,53465.223426000004 2024-09-07,13:23:15.000,251,10983865,12605,0,1725715394,13020.223175949992,93.24088638000103,53465.188490399996 2024-09-07,13:23:16.000,251,10983860,12605,0,1725715395,13020.256857499997,93.25498463999975,53465.16054192 2024-09-07,13:23:17.000,251,10983865,12885,0,1725715396,13020.297275359997,93.29727942000318,53465.16752904001 2024-09-07,13:23:18.000,251,10983841,12645,0,1725715397,13020.324220599992,93.35367245999805,53465.174516160005 2024-09-07,13:23:19.000,251,10983844,12805,0,1725715398,13020.357902149997,93.30432855000254,53465.18150328 2024-09-07,13:23:20.000,251,10983875,12965,0,1725715399,13020.411792630002,93.32547594000062,53465.18150328 2024-09-07,13:23:21.000,251,10983849,12805,0,1725715400,13020.472419420003,93.38186898000276,53465.18150328 2024-09-07,13:23:22.000,251,10983820,12885,0,1725715401,13020.512837279988,93.38891811000212,53465.14656768001 2024-09-07,13:23:23.000,251,10983868,12765,0,1725715402,13020.580200379998,93.36072159000469,53465.19547752001 2024-09-07,13:23:24.000,251,10983897,12645,0,1725715403,13020.627354549993,93.3748198500034,53465.21643888001 2024-09-07,13:23:25.000,251,10983868,12645,0,1725715404,13020.708190269994,93.38186898000276,53465.223426000004 2024-09-07,13:23:26.000,251,10983875,12765,0,1725715405,13020.809234919994,93.40301637000084,53465.25137448 2024-09-07,13:23:27.000,251,10983854,12965,0,1725715406,13020.849652779994,93.41711462999956,53465.25137448 2024-09-07,13:23:28.000,251,10983852,12845,0,1725715407,13020.89680694999,93.48055680000107,53465.23740024001 2024-09-07,13:23:29.000,251,10983886,12685,0,1725715408,13020.970906359995,93.50170418999915,53465.25137448 2024-09-07,13:23:30.000,251,10983913,12565,0,1725715409,13021.00458791,93.52990071000386,53465.20246464 2024-09-07,13:23:31.000,251,10983861,12925,0,1725715410,13021.04500577,93.57219549000001,53465.32124568 2024-09-07,13:23:32.000,251,10983892,12685,0,1725715411,13021.092159939995,93.67088330999832,53465.2583616 2024-09-07,13:23:33.000,251,10983842,12685,0,1725715412,13021.132577799995,93.73432547999982,53465.244387360006 2024-09-07,13:23:34.000,251,10983861,12725,0,1725715413,13021.193204589996,93.76252200000454,53465.2583616 2024-09-07,13:23:35.000,251,10983871,12925,0,1725715414,13021.253831379996,93.80481678000069,53465.31425856001 2024-09-07,13:23:36.000,251,10983890,12965,0,1725715415,13021.314458169996,93.78366939000261,53465.30028432 2024-09-07,13:23:37.000,251,10983910,12525,0,1725715416,13021.348139720001,93.81186591000005,53465.31425856001 2024-09-07,13:23:38.000,251,10983882,12645,0,1725715417,13021.375084959996,93.81186591000005,53465.36316840001 2024-09-07,13:23:39.000,251,10983912,12685,0,1725715418,13021.381821269992,93.78366939000261,53465.40509112001 2024-09-07,13:23:40.000,251,10983853,12845,0,1725715419,13021.428975440002,93.81186591000005,53465.412078240006 2024-09-07,13:23:41.000,251,10983922,12725,0,1725715420,13021.449184370002,93.73432547999982,53465.42605248 2024-09-07,13:23:42.000,251,10983849,12805,0,1725715421,13021.489602230002,93.77662026000326,53465.48194944001 2024-09-07,13:23:43.000,251,10983850,12685,0,1725715422,13021.523283779992,93.76252200000454,53465.41906536 2024-09-07,13:23:44.000,251,10983832,12805,0,1725715423,13021.556965329997,93.79776765000133,53465.42605248 2024-09-07,13:23:45.000,251,10983907,12525,0,1725715424,13021.563701639992,93.82596416999877,53465.44002672 2024-09-07,13:23:46.000,251,10983893,12485,0,1725715425,13021.556965329997,93.84711156000412,53465.47496232 2024-09-07,13:23:47.000,251,10983867,12845,0,1725715426,13021.577174259997,93.91760285999771,53465.47496232 2024-09-07,13:23:48.000,251,10983864,12205,0,1725715427,13021.570437950002,93.95989764000115,53465.45400096001 2024-09-07,13:23:49.000,251,10983867,12965,0,1725715428,13021.637801049998,93.97399589999986,53465.53085928001 2024-09-07,13:23:50.000,251,10983880,12765,0,1725715429,13021.590646880002,94.00924155000394,53465.53085928001 2024-09-07,13:23:51.000,251,10983845,12605,0,1725715430,13021.644537359993,94.05858545999945,53465.53085928001 2024-09-07,13:23:52.000,251,10983933,12925,0,1725715431,13021.658009979998,94.0797328500048,53465.55182064001 2024-09-07,13:23:53.000,251,10983897,12885,0,1725715432,13021.664746289993,94.03038894000201,53465.5378464 2024-09-07,13:23:54.000,251,10983864,12765,0,1725715433,13021.678218909998,94.0162906800033,53465.57278200001 2024-09-07,13:23:55.000,251,10983856,12885,0,1725715434,13021.705164149993,93.97399589999986,53465.62169184001 2024-09-07,13:23:56.000,251,10983849,12645,0,1725715435,13021.705164149993,93.89645546999964,53465.66361456 2024-09-07,13:23:57.000,251,10983875,12605,0,1725715436,13021.671482600002,93.8682589500022,53465.63566608 2024-09-07,13:23:58.000,251,10983875,12605,0,1725715437,13021.664746289993,93.80481678000069,53465.66361456 2024-09-07,13:23:59.000,251,10983847,12805,0,1725715438,13021.738845699998,93.80481678000069,53465.66361456 2024-09-07,13:24:00.000,251,10983880,12765,0,1725715439,13021.738845699998,93.78366939000261,53465.6077176 2024-09-07,13:24:01.000,251,10983863,12605,0,1725715440,13021.779263559998,93.7554728699979,53465.628678960005 2024-09-07,13:24:02.000,251,10983876,12885,0,1725715441,13021.812945109989,93.78366939000261,53465.68457592 2024-09-07,13:24:03.000,251,10983875,12805,0,1725715442,13021.853362969989,93.78366939000261,53465.691563039996 2024-09-07,13:24:04.000,251,10983887,12445,0,1725715443,13021.900517139999,93.79776765000133,53465.64964032001 2024-09-07,13:24:05.000,251,10983878,12605,0,1725715444,13021.920726069999,93.81891503999941,53465.66361456 2024-09-07,13:24:06.000,251,10983867,12405,0,1725715445,13021.913989759989,93.84711156000412,53465.6426532 2024-09-07,13:24:07.000,251,10983851,12845,0,1725715446,13021.913989759989,93.84711156000412,53465.691563039996 2024-09-07,13:24:08.000,251,10983835,12605,0,1725715447,13021.927462379994,93.91760285999771,53465.726498640004 2024-09-07,13:24:09.000,251,10983880,12765,0,1725715448,13021.893780829989,93.903504599999,53465.726498640004 2024-09-07,13:24:10.000,251,10983888,12765,0,1725715449,13021.961143929999,93.94579938000243,53465.74047288001 2024-09-07,13:24:11.000,251,10983890,12885,0,1725715450,13021.934198689989,93.9669467700005,53465.74047288001 2024-09-07,13:24:12.000,251,10983881,12765,0,1725715451,13021.934198689989,93.98809415999858,53465.7125244 2024-09-07,13:24:13.000,251,10983873,12565,0,1725715452,13021.988089169994,94.02333981000265,53465.73348576 2024-09-07,13:24:14.000,251,10983902,12845,0,1725715453,13022.06218858,94.03743807000137,53465.747460000006 2024-09-07,13:24:15.000,251,10983853,12965,0,1725715454,13022.10260644,94.05153633000009,53465.77540848 2024-09-07,13:24:16.000,251,10983884,12925,0,1725715455,13022.19691477999,94.09383111000352,53465.7823956 2024-09-07,13:24:17.000,251,10983853,12685,0,1725715456,13022.22386002,94.12202763000096,53465.83130544 2024-09-07,13:24:18.000,251,10983862,12605,0,1725715457,13022.29795942999,94.13612588999968,53465.845279680005 2024-09-07,13:24:19.000,251,10983882,12845,0,1725715458,13022.351849909996,94.16432241000439,53465.81733120001 2024-09-07,13:24:20.000,251,10983872,12885,0,1725715459,13022.412476699996,94.18546980000247,53465.83829256001 2024-09-07,13:24:21.000,251,10983846,12645,0,1725715460,13022.513521349996,94.1784206700031,53465.90816376001 2024-09-07,13:24:22.000,251,10983856,12605,0,1725715461,13022.560675519991,94.2136663199999,53465.88021528 2024-09-07,13:24:23.000,251,10983852,12565,0,1725715462,13022.587620760001,94.22776457999862,53465.92912512 2024-09-07,13:24:24.000,251,10983824,12885,0,1725715463,13022.654983859997,94.24891197000397,53465.95707360001 2024-09-07,13:24:25.000,251,10983877,12685,0,1725715464,13022.695401719997,94.29825587999949,53465.95008648 2024-09-07,13:24:26.000,251,10983843,12605,0,1725715465,13022.708874340002,94.25596110000333,53465.97803496 2024-09-07,13:24:27.000,251,10983855,12765,0,1725715466,13022.729083270002,94.27005936000205,53465.99899632 2024-09-07,13:24:28.000,251,10983862,12725,0,1725715467,13022.782973749992,94.30530500999885,53466.01995768 2024-09-07,13:24:29.000,251,10983917,12725,0,1725715468,13022.823391609993,94.33350153000356,53466.08982888 2024-09-07,13:24:30.000,251,10983919,13125,0,1725715469,13022.809918990002,94.37579630999971,53466.06886752 2024-09-07,13:24:31.000,251,10983842,12885,0,1725715470,13022.830127920002,94.38989456999843,53466.096816 2024-09-07,13:24:32.000,251,10983864,12445,0,1725715471,13022.850336850002,94.39694369999779,53466.06886752 2024-09-07,13:24:33.000,251,10983812,13045,0,1725715472,13022.924436259993,94.40399283000443,53466.1666872 2024-09-07,13:24:34.000,251,10983851,12965,0,1725715473,13022.944645189993,94.41104196000379,53466.14572584 2024-09-07,13:24:35.000,251,10983830,12605,0,1725715474,13022.904227329993,94.45333673999994,53466.14572584 2024-09-07,13:24:36.000,251,10983862,12885,0,1725715475,13022.924436259993,94.49563152000337,53466.11777736 2024-09-07,13:24:37.000,251,10983888,12605,0,1725715476,13022.944645189993,94.49563152000337,53466.11079024 2024-09-07,13:24:38.000,251,10983865,12525,0,1725715477,13022.978326739998,94.50268065000273,53466.2365584 2024-09-07,13:24:39.000,251,10983826,12685,0,1725715478,13022.998535669998,94.44628761000058,53466.22258416001 2024-09-07,13:24:40.000,251,10983875,12765,0,1725715479,13023.025480909993,94.48858239000401,53466.250532640006 2024-09-07,13:24:41.000,251,10983850,12885,0,1725715480,13023.065898769994,94.46743499999866,53466.26450688 2024-09-07,13:24:42.000,251,10983885,12605,0,1725715481,13023.072635079989,94.43923848000122,53466.25751976 2024-09-07,13:24:43.000,251,10983867,12845,0,1725715482,13023.119789249999,94.45333673999994,53466.2365584 2024-09-07,13:24:44.000,251,10983833,12645,0,1725715483,13023.106316629994,94.43218935000186,53466.32040384001 2024-09-07,13:24:45.000,251,10983865,12485,0,1725715484,13023.160207109999,94.41104196000379,53466.28546824 2024-09-07,13:24:46.000,251,10983815,12725,0,1725715485,13023.173679729989,94.4603858699993,53466.362326559996 2024-09-07,13:24:47.000,251,10983821,12845,0,1725715486,13023.23430651999,94.48858239000401,53466.397262160004 2024-09-07,13:24:48.000,251,10983832,12925,0,1725715487,13023.241042829999,94.50972978000209,53466.362326559996 2024-09-07,13:24:49.000,251,10983864,12605,0,1725715488,13023.30166962,94.52382804000081,53466.40424928 2024-09-07,13:24:50.000,251,10983834,12645,0,1725715489,13023.348823789995,94.55907369000488,53466.38328792 2024-09-07,13:24:51.000,251,10983805,12765,0,1725715490,13023.44313213,94.64366325000447,53466.40424928 2024-09-07,13:24:52.000,251,10983815,12725,0,1725715491,13023.46334106,94.68595803000062,53466.43918488001 2024-09-07,13:24:53.000,251,10983807,12845,0,1725715492,13023.510495229995,94.7071054199987,53466.397262160004 2024-09-07,13:24:54.000,251,10983823,12645,0,1725715493,13023.53744046999,94.77759671999956,53466.43918488001 2024-09-07,13:24:55.000,251,10983799,12565,0,1725715494,13023.55764939999,94.80579324000428,53466.46014624001 2024-09-07,13:24:56.000,251,10983860,12765,0,1725715495,13023.56438571,94.85513714999979,53466.46014624001 2024-09-07,13:24:57.000,251,10983818,12605,0,1725715496,13023.61827618999,94.87628453999787,53466.446172 2024-09-07,13:24:58.000,251,10983824,12965,0,1725715497,13023.6250125,94.92562845000066,53466.4811076 2024-09-07,13:24:59.000,251,10983857,12685,0,1725715498,13023.64522143,94.97497236000345,53466.530017439996 2024-09-07,13:25:00.000,251,10983826,12965,0,1725715499,13023.631748809996,95.08070931000111,53466.5509788 2024-09-07,13:25:01.000,251,10983839,12525,0,1725715500,13023.678902979991,95.09480756999983,53466.57194016 2024-09-07,13:25:02.000,251,10983812,12445,0,1725715501,13023.66543036,95.10890582999855,53466.564953040004 2024-09-07,13:25:03.000,251,10983787,13045,0,1725715502,13023.705848220001,95.1652988700007,53466.5509788 2024-09-07,13:25:04.000,251,10983775,12765,0,1725715503,13023.759738699991,95.20054452000477,53466.60687576001 2024-09-07,13:25:05.000,251,10983807,12485,0,1725715504,13023.813629179996,95.23579017000156,53466.59290152 2024-09-07,13:25:06.000,251,10983820,12765,0,1725715505,13023.874255969997,95.263986689999,53466.64879848 2024-09-07,13:25:07.000,251,10983853,12925,0,1725715506,13023.941619069992,95.30628147000243,53466.66975984 2024-09-07,13:25:08.000,251,10983871,12645,0,1725715507,13024.008982170002,95.32742886000051,53466.65578560001 2024-09-07,13:25:09.000,251,10983849,12805,0,1725715508,13024.062872649993,95.34857624999859,53466.66277272 2024-09-07,13:25:10.000,251,10983844,12805,0,1725715509,13024.110026820003,95.4120184200001,53466.70469544001 2024-09-07,13:25:11.000,251,10983853,12765,0,1725715510,13024.150444679988,95.4754605900016,53466.72565680001 2024-09-07,13:25:12.000,251,10983815,12445,0,1725715511,13024.177389919998,95.50365710999904,53466.72565680001 2024-09-07,13:25:13.000,251,10983829,12485,0,1725715512,13024.190862539988,95.56005015000119,53466.7605924 2024-09-07,13:25:14.000,251,10983809,12685,0,1725715513,13024.184126229993,95.59529579999798,53466.79552800001 2024-09-07,13:25:15.000,251,10983875,12605,0,1725715514,13024.224544089993,95.65168884000013,53466.78854088 2024-09-07,13:25:16.000,251,10983851,12805,0,1725715515,13024.231280399988,95.70808188000228,53466.8304636 2024-09-07,13:25:17.000,251,10983792,12685,0,1725715516,13024.244753019993,95.7574257899978,53466.80950224 2024-09-07,13:25:18.000,251,10983839,12645,0,1725715517,13024.278434569998,95.80676970000059,53466.865399199996 2024-09-07,13:25:19.000,251,10983801,12685,0,1725715518,13024.325588739994,95.86316274000274,53466.865399199996 2024-09-07,13:25:20.000,251,10983858,12645,0,1725715519,13024.352533979989,95.91955578000488,53466.87238632001 2024-09-07,13:25:21.000,251,10983812,12805,0,1725715520,13024.419897079999,95.95480143000168,53466.90732192 2024-09-07,13:25:22.000,251,10983807,12765,0,1725715521,13024.467051249994,96.04644012000063,53466.95623176 2024-09-07,13:25:23.000,251,10983827,12965,0,1725715522,13024.52094173,96.0816857700047,53466.96321888001 2024-09-07,13:25:24.000,251,10983839,12445,0,1725715523,13024.51420541999,96.15217706999829,53466.96321888001 2024-09-07,13:25:25.000,251,10983807,12765,0,1725715524,13024.588304829995,96.16627533000428,53466.96321888001 2024-09-07,13:25:26.000,251,10983838,12805,0,1725715525,13024.56135959,96.2156192399998,53467.01212872001 2024-09-07,13:25:27.000,251,10983835,12765,0,1725715526,13024.62198638,96.2156192399998,53467.019115840005 2024-09-07,13:25:28.000,251,10983871,13045,0,1725715527,13024.66240424,96.29315967000002,53467.033090079996 2024-09-07,13:25:29.000,251,10983817,12685,0,1725715528,13024.669140549995,96.33545445000345,53467.068025680004 2024-09-07,13:25:30.000,251,10983857,12685,0,1725715529,13024.770185199995,96.36365097000089,53467.11693552 2024-09-07,13:25:31.000,251,10983847,12805,0,1725715530,13024.81733936999,96.41299488000368,53467.12392264 2024-09-07,13:25:32.000,251,10983852,12845,0,1725715531,13024.830811989996,96.40594575000432,53467.12392264 2024-09-07,13:25:33.000,251,10983773,12725,0,1725715532,13024.9049114,96.44119140000112,53467.137896880005 2024-09-07,13:25:34.000,251,10983830,12605,0,1725715533,13024.972274499996,96.4905353100039,53467.137896880005 2024-09-07,13:25:35.000,251,10983848,12725,0,1725715534,13024.992483429996,96.4623387899992,53467.13090976001 2024-09-07,13:25:36.000,251,10983847,13005,0,1725715535,13025.032901289997,96.45528965999983,53467.137896880005 2024-09-07,13:25:37.000,251,10983854,12845,0,1725715536,13025.080055459992,96.42004401000304,53467.17283248 2024-09-07,13:25:38.000,251,10983805,13005,0,1725715537,13025.107000700002,96.43414227000176,53467.19379384 2024-09-07,13:25:39.000,251,10983819,12605,0,1725715538,13025.194572729997,96.45528965999983,53467.22872944001 2024-09-07,13:25:40.000,251,10983921,12725,0,1725715539,13025.194572729997,96.44119140000112,53467.256677920006 2024-09-07,13:25:41.000,251,10983884,12805,0,1725715540,13025.295617379998,96.47643704999791,53467.235716560004 2024-09-07,13:25:42.000,251,10983823,12725,0,1725715541,13025.362980479993,96.49758444000327,53467.29161352 2024-09-07,13:25:43.000,251,10983807,12805,0,1725715542,13025.389925719988,96.5257809600007,53467.235716560004 2024-09-07,13:25:44.000,251,10983832,12565,0,1725715543,13025.410134649988,96.54692834999878,53467.256677920006 2024-09-07,13:25:45.000,251,10983784,12965,0,1725715544,13025.490970369989,96.51168270000198,53467.29860064001 2024-09-07,13:25:46.000,251,10983845,12765,0,1725715545,13025.524651919994,96.58217400000285,53467.34751048001 2024-09-07,13:25:47.000,251,10983884,12965,0,1725715546,13025.61222394999,96.61037052000029,53467.32654912001 2024-09-07,13:25:48.000,251,10983886,12765,0,1725715547,13025.639169189999,96.63151790999837,53467.354497600005 2024-09-07,13:25:49.000,251,10983867,12645,0,1725715548,13025.67285073999,96.64561617000436,53467.3894332 2024-09-07,13:25:50.000,251,10983834,12885,0,1725715549,13025.72000491,96.70200920999923,53467.36148472 2024-09-07,13:25:51.000,251,10983843,12725,0,1725715550,13025.74021384,96.63151790999837,53467.43135592 2024-09-07,13:25:52.000,251,10983844,12965,0,1725715551,13025.7806317,96.624468779999,53467.3894332 2024-09-07,13:25:53.000,251,10983861,12965,0,1725715552,13025.7806317,96.65266530000372,53467.403407440004 2024-09-07,13:25:54.000,251,10983891,12765,0,1725715553,13025.80084063,96.63151790999837,53467.46629152001 2024-09-07,13:25:55.000,251,10983846,12765,0,1725715554,13025.84125849,96.61741964999965,53467.473278640005 2024-09-07,13:25:56.000,251,10983861,13005,0,1725715555,13025.87494003999,96.65266530000372,53467.49424000001 2024-09-07,13:25:57.000,251,10983855,12805,0,1725715556,13025.91535789999,96.64561617000436,53467.48026576 2024-09-07,13:25:58.000,251,10983865,12765,0,1725715557,13025.949039449995,96.69496007999987,53467.55013696 2024-09-07,13:25:59.000,251,10983827,12925,0,1725715558,13025.949039449995,96.74430399000266,53467.536162719996 2024-09-07,13:26:00.000,251,10983827,12645,0,1725715559,13026.02313886,96.7725005100001,53467.55712408 2024-09-07,13:26:01.000,251,10983838,12645,0,1725715560,13026.050084099996,96.82184442000289,53467.61302104001 2024-09-07,13:26:02.000,251,10983852,12445,0,1725715561,13026.08376565,96.84299181000097,53467.640969520005 2024-09-07,13:26:03.000,251,10983850,12845,0,1725715562,13026.130919819996,96.85709006999969,53467.68289224001 2024-09-07,13:26:04.000,251,10983870,12765,0,1725715563,13026.157865059991,96.89938485000312,53467.71084072001 2024-09-07,13:26:05.000,251,10983811,12845,0,1725715564,13026.151128749996,96.96282702000462,53467.71084072001 2024-09-07,13:26:06.000,251,10983847,12805,0,1725715565,13026.191546609996,96.95577788999799,53467.738789200004 2024-09-07,13:26:07.000,251,10983855,12565,0,1725715566,13026.171337679996,96.94872875999863,53467.74577632 2024-09-07,13:26:08.000,251,10983870,12965,0,1725715567,13026.184810300001,96.9839744100027,53467.71084072001 2024-09-07,13:26:09.000,251,10983839,12605,0,1725715568,13026.231964469996,96.97692528000334,53467.759750560006 2024-09-07,13:26:10.000,251,10983844,12645,0,1725715569,13026.238700779992,97.0192200599995,53467.72481496 2024-09-07,13:26:11.000,251,10983897,12565,0,1725715570,13026.265646020001,97.0192200599995,53467.7737248 2024-09-07,13:26:12.000,251,10983819,12525,0,1725715571,13026.279118639992,97.06856397000229,53467.74577632 2024-09-07,13:26:13.000,251,10983853,12885,0,1725715572,13026.265646020001,97.05446571000357,53467.74577632 2024-09-07,13:26:14.000,251,10983901,12805,0,1725715573,13026.292591259997,97.07561310000165,53467.857570240005 2024-09-07,13:26:15.000,251,10983811,12765,0,1725715574,13026.312800189997,97.07561310000165,53467.82263464 2024-09-07,13:26:16.000,251,10983830,12805,0,1725715575,13026.319536499992,97.05446571000357,53467.81564752 2024-09-07,13:26:17.000,251,10983847,12565,0,1725715576,13026.299327569992,97.04036745000485,53467.86455736 2024-09-07,13:26:18.000,251,10983846,12445,0,1725715577,13026.366690670002,97.082662230001,53467.80167328001 2024-09-07,13:26:19.000,251,10983817,12885,0,1725715578,13026.380163289992,97.06151484000293,53467.87154448 2024-09-07,13:26:20.000,251,10983862,12565,0,1725715579,13026.393635909997,97.1179078799978,53467.82263464 2024-09-07,13:26:21.000,251,10983870,12765,0,1725715580,13026.420581149992,97.12495701000444,53467.86455736 2024-09-07,13:26:22.000,251,10983857,12645,0,1725715581,13026.454262699997,97.18135004999931,53467.86455736 2024-09-07,13:26:23.000,251,10983835,12805,0,1725715582,13026.508153180002,97.21659570000338,53467.9134672 2024-09-07,13:26:24.000,251,10983876,12605,0,1725715583,13026.548571040003,97.20954657000402,53467.9134672 2024-09-07,13:26:25.000,251,10983820,12685,0,1725715584,13026.575516279998,97.28003787000489,53467.93442856 2024-09-07,13:26:26.000,251,10983887,12605,0,1725715585,13026.656351999998,97.32233265000104,53467.9134672 2024-09-07,13:26:27.000,251,10983848,12485,0,1725715586,13026.690033549989,97.39282395000191,53467.96237704 2024-09-07,13:26:28.000,251,10983876,12765,0,1725715587,13026.730451409989,97.39987308000127,53467.93442856 2024-09-07,13:26:29.000,251,10983812,12565,0,1725715588,13026.764132959994,97.43511872999807,53467.94840280001 2024-09-07,13:26:30.000,251,10983874,12765,0,1725715589,13026.818023439999,97.4421678600047,53468.00429976 2024-09-07,13:26:31.000,251,10983866,12645,0,1725715590,13026.865177609994,97.52675742000429,53467.99731264001 2024-09-07,13:26:32.000,251,10983897,12605,0,1725715591,13026.865177609994,97.53380655000365,53467.9833384 2024-09-07,13:26:33.000,251,10983861,12725,0,1725715592,13026.905595469994,97.54790481000236,53468.03224824 2024-09-07,13:26:34.000,251,10983874,12285,0,1725715593,13026.905595469994,97.54790481000236,53467.99731264001 2024-09-07,13:26:35.000,251,10983818,12965,0,1725715594,13026.91906809,97.55495394000172,53468.06718384001 2024-09-07,13:26:36.000,251,10983869,12885,0,1725715595,13026.95274963999,97.59019958999852,53468.06019672 2024-09-07,13:26:37.000,251,10983820,12285,0,1725715596,13026.97969488,97.54790481000236,53468.074170960004 2024-09-07,13:26:38.000,251,10983874,12805,0,1725715597,13026.93254070999,97.54790481000236,53468.03923536 2024-09-07,13:26:39.000,251,10983858,12845,0,1725715598,13026.97969488,97.51970828999765,53468.06718384001 2024-09-07,13:26:40.000,251,10983852,12765,0,1725715599,13027.006640119995,97.49151177000022,53468.03224824 2024-09-07,13:26:41.000,251,10983900,12645,0,1725715600,13026.99990381,97.49151177000022,53468.11609368001 2024-09-07,13:26:42.000,251,10983890,13125,0,1725715601,13027.01337642999,97.51970828999765,53468.095132320006 2024-09-07,13:26:43.000,251,10983884,12605,0,1725715602,13027.03358535999,97.53380655000365,53468.10211944 2024-09-07,13:26:44.000,251,10983878,12645,0,1725715603,13027.07400321999,97.59019958999852,53468.11609368001 2024-09-07,13:26:45.000,251,10983844,12925,0,1725715604,13027.127893699995,97.56200307000108,53468.123080800004 2024-09-07,13:26:46.000,251,10983873,12445,0,1725715605,13027.15483893999,97.60429785000451,53468.18596488001 2024-09-07,13:26:47.000,251,10983862,12645,0,1725715606,13027.16157525,97.62544524000259,53468.17199064 2024-09-07,13:26:48.000,251,10983852,12685,0,1725715607,13027.168311559995,97.63249437000195,53468.144042160005 2024-09-07,13:26:49.000,251,10983867,12925,0,1725715608,13027.21546572999,97.64659263000067,53468.16500352001 2024-09-07,13:26:50.000,251,10983897,12525,0,1725715609,13027.208729419996,97.73823131999961,53468.123080800004 2024-09-07,13:26:51.000,251,10983864,12765,0,1725715610,13027.228938349996,97.70298567000282,53468.16500352001 2024-09-07,13:26:52.000,251,10983858,12605,0,1725715611,13027.228938349996,97.7241330600009,53468.21391336001 2024-09-07,13:26:53.000,251,10983931,12885,0,1725715612,13027.228938349996,97.75937870999769,53468.192952000005 2024-09-07,13:26:54.000,251,10983875,12845,0,1725715613,13027.17504786999,97.75232957999833,53468.2278876 2024-09-07,13:26:55.000,251,10983875,13005,0,1725715614,13027.17504786999,97.7241330600009,53468.22090048 2024-09-07,13:26:56.000,251,10983884,12765,0,1725715615,13027.12115739,97.75937870999769,53468.2278876 2024-09-07,13:26:57.000,251,10983870,12605,0,1725715616,13027.08073953,97.77347697000368,53468.24884896 2024-09-07,13:26:58.000,251,10983837,12765,0,1725715617,13027.087475839995,97.78052610000304,53468.28378456001 2024-09-07,13:26:59.000,251,10983881,12685,0,1725715618,13027.03358535999,97.79462436000176,53468.24884896 2024-09-07,13:27:00.000,251,10983870,12765,0,1725715619,13027.02011274,97.82987000999856,53468.23487472001 2024-09-07,13:27:01.000,251,10983829,12565,0,1725715620,13026.986431189995,97.82987000999856,53468.192952000005 2024-09-07,13:27:02.000,251,10983857,12885,0,1725715621,13026.97969488,97.86511566000263,53468.23487472001 2024-09-07,13:27:03.000,251,10983824,12765,0,1725715622,13027.04032167,97.89331218000007,53468.241861840004 2024-09-07,13:27:04.000,251,10983857,12685,0,1725715623,13027.067266909995,97.92855783000414,53468.311733040005 2024-09-07,13:27:05.000,251,10983841,12525,0,1725715624,13027.087475839995,97.89331218000007,53468.2278876 2024-09-07,13:27:06.000,251,10983836,12645,0,1725715625,13027.107684769995,97.92150870000478,53468.262823200006 2024-09-07,13:27:07.000,251,10983873,12605,0,1725715626,13027.17504786999,97.94970522000222,53468.2977588 2024-09-07,13:27:08.000,251,10983860,12685,0,1725715627,13027.127893699995,97.98495086999901,53468.26981032 2024-09-07,13:27:09.000,251,10983905,12565,0,1725715628,13027.11442107999,97.96380348000093,53468.311733040005 2024-09-07,13:27:10.000,251,10983887,12685,0,1725715629,13027.10094846,97.97790173999965,53468.290771680004 2024-09-07,13:27:11.000,251,10983868,12645,0,1725715630,13027.12115739,97.97085261000029,53468.2977588 2024-09-07,13:27:12.000,251,10983878,12805,0,1725715631,13027.127893699995,97.97790173999965,53468.2977588 2024-09-07,13:27:13.000,251,10983876,12645,0,1725715632,13027.127893699995,97.96380348000093,53468.30474592001 2024-09-07,13:27:14.000,251,10983856,12965,0,1725715633,13027.07400321999,97.92150870000478,53468.27679744 2024-09-07,13:27:15.000,251,10983910,12885,0,1725715634,13027.05379428999,97.97085261000029,53468.32570728 2024-09-07,13:27:16.000,251,10983897,12925,0,1725715635,13027.02011274,97.95675435000157,53468.38160424001 2024-09-07,13:27:17.000,251,10983858,12605,0,1725715636,13026.986431189995,97.95675435000157,53468.33968152 2024-09-07,13:27:18.000,251,10983865,12685,0,1725715637,13026.95274963999,97.94265609000286,53468.33269440001 2024-09-07,13:27:19.000,251,10983896,12885,0,1725715638,13026.89885916,97.98495086999901,53468.32570728 2024-09-07,13:27:20.000,251,10983878,12725,0,1725715639,13026.905595469994,97.99199999999837,53468.34666864 2024-09-07,13:27:21.000,251,10983878,13085,0,1725715640,13026.824759749994,97.96380348000093,53468.311733040005 2024-09-07,13:27:22.000,251,10983861,12605,0,1725715641,13026.818023439999,98.01314739000372,53468.34666864 2024-09-07,13:27:23.000,251,10983877,12805,0,1725715642,13026.737187719998,97.97790173999965,53468.311733040005 2024-09-07,13:27:24.000,251,10983862,12645,0,1725715643,13026.710242479989,98.01314739000372,53468.33968152 2024-09-07,13:27:25.000,251,10983856,12605,0,1725715644,13026.690033549989,98.02724565000244,53468.30474592001 2024-09-07,13:27:26.000,251,10983860,12445,0,1725715645,13026.663088309993,98.04134391000116,53468.2977588 2024-09-07,13:27:27.000,251,10983846,12885,0,1725715646,13026.696769859998,98.01314739000372,53468.290771680004 2024-09-07,13:27:28.000,251,10983869,12685,0,1725715647,13026.696769859998,98.02019652000308,53468.2977588 2024-09-07,13:27:29.000,251,10983883,13045,0,1725715648,13026.723715099994,98.01314739000372,53468.30474592001 2024-09-07,13:27:30.000,251,10983893,12645,0,1725715649,13026.750660339989,97.98495086999901,53468.27679744 2024-09-07,13:27:31.000,251,10983851,12965,0,1725715650,13026.770869269989,98.01314739000372,53468.311733040005 2024-09-07,13:27:32.000,251,10983880,12885,0,1725715651,13026.818023439999,98.04134391000116,53468.2278876 2024-09-07,13:27:33.000,251,10983878,12885,0,1725715652,13026.85170498999,98.01314739000372,53468.23487472001 2024-09-07,13:27:34.000,251,10983856,12765,0,1725715653,13026.885386539994,98.02019652000308,53468.262823200006 2024-09-07,13:27:35.000,251,10983842,12925,0,1725715654,13026.89885916,98.04134391000116,53468.262823200006 2024-09-07,13:27:36.000,251,10983852,12805,0,1725715655,13026.925804399994,98.04134391000116,53468.21391336001 2024-09-07,13:27:37.000,251,10983865,12765,0,1725715656,13026.91233177999,98.04134391000116,53468.25583608001 2024-09-07,13:27:38.000,251,10983892,12765,0,1725715657,13026.91906809,98.04134391000116,53468.2977588 2024-09-07,13:27:39.000,251,10983907,12685,0,1725715658,13026.925804399994,97.99904912999773,53468.2977588 2024-09-07,13:27:40.000,251,10983880,12925,0,1725715659,13026.925804399994,97.99199999999837,53468.27679744 2024-09-07,13:27:41.000,251,10983877,12725,0,1725715660,13026.93254070999,97.97790173999965,53468.30474592001 2024-09-07,13:27:42.000,251,10983831,12765,0,1725715661,13026.95274963999,97.92150870000478,53468.311733040005 2024-09-07,13:27:43.000,251,10983846,12805,0,1725715662,13026.93927702,97.92150870000478,53468.26981032 2024-09-07,13:27:44.000,251,10983893,12685,0,1725715663,13026.905595469994,97.90741043999878,53468.30474592001 2024-09-07,13:27:45.000,251,10983913,12605,0,1725715664,13026.89885916,97.88626305000071,53468.23487472001 2024-09-07,13:27:46.000,251,10983904,12765,0,1725715665,13026.89885916,97.85101740000391,53468.311733040005 2024-09-07,13:27:47.000,251,10983872,12685,0,1725715666,13026.89212284999,97.84396827000455,53468.33269440001 2024-09-07,13:27:48.000,251,10983900,12685,0,1725715667,13026.97295856999,97.83691913999792,53468.34666864 2024-09-07,13:27:49.000,251,10983846,12685,0,1725715668,13026.966222259995,97.83691913999792,53468.34666864 2024-09-07,13:27:50.000,251,10983871,12965,0,1725715669,13027.03358535999,97.81577174999984,53468.30474592001 2024-09-07,13:27:51.000,251,10983862,12565,0,1725715670,13027.026849049995,97.83691913999792,53468.33968152 2024-09-07,13:27:52.000,251,10983895,12725,0,1725715671,13027.087475839995,97.80167349000112,53468.311733040005 2024-09-07,13:27:53.000,251,10983857,12525,0,1725715672,13027.14136632,97.78052610000304,53468.32570728 2024-09-07,13:27:54.000,251,10983862,12565,0,1725715673,13027.12115739,97.80872262000048,53468.36763 2024-09-07,13:27:55.000,251,10983862,12605,0,1725715674,13027.13463000999,97.75937870999769,53468.360642880005 2024-09-07,13:27:56.000,251,10983888,12885,0,1725715675,13027.168311559995,97.7241330600009,53468.37461712 2024-09-07,13:27:57.000,251,10983812,12685,0,1725715676,13027.15483893999,97.68183828000474,53468.38160424001 2024-09-07,13:27:58.000,251,10983853,12845,0,1725715677,13027.11442107999,97.68183828000474,53468.38160424001 2024-09-07,13:27:59.000,251,10983855,12885,0,1725715678,13027.09421214999,97.65364176000003,53468.430514080006 2024-09-07,13:28:00.000,251,10983857,12645,0,1725715679,13027.107684769995,97.62544524000259,53468.41653984 2024-09-07,13:28:01.000,251,10983848,12965,0,1725715680,13027.10094846,97.58315045999916,53468.430514080006 2024-09-07,13:28:02.000,251,10983821,12885,0,1725715681,13027.087475839995,97.540855680003,53468.38859136 2024-09-07,13:28:03.000,251,10983825,12885,0,1725715682,13027.11442107999,97.51970828999765,53468.44448832 2024-09-07,13:28:04.000,251,10983889,12805,0,1725715683,13027.107684769995,97.540855680003,53468.44448832 2024-09-07,13:28:05.000,251,10983864,12845,0,1725715684,13027.10094846,97.51970828999765,53468.430514080006 2024-09-07,13:28:06.000,251,10983880,12965,0,1725715685,13027.107684769995,97.53380655000365,53468.479423920006 2024-09-07,13:28:07.000,251,10983891,12645,0,1725715686,13027.087475839995,97.54790481000236,53468.46544968 2024-09-07,13:28:08.000,251,10983882,12805,0,1725715687,13027.11442107999,97.54790481000236,53468.42352696001 2024-09-07,13:28:09.000,251,10983868,12565,0,1725715688,13027.13463000999,97.55495394000172,53468.46544968 2024-09-07,13:28:10.000,251,10983880,12725,0,1725715689,13027.127893699995,97.49856089999957,53468.48641104 2024-09-07,13:28:11.000,251,10983888,12685,0,1725715690,13027.148102629995,97.5126591599983,53468.50038528001 2024-09-07,13:28:12.000,251,10983836,12685,0,1725715691,13027.168311559995,97.4774135100015,53468.46544968 2024-09-07,13:28:13.000,251,10983886,12725,0,1725715692,13027.13463000999,97.47036438000214,53468.46544968 2024-09-07,13:28:14.000,251,10983899,12365,0,1725715693,13027.12115739,97.46331525000278,53468.45147544001 2024-09-07,13:28:15.000,251,10983886,12765,0,1725715694,13027.127893699995,97.42102046999935,53468.479423920006 2024-09-07,13:28:16.000,251,10983867,12685,0,1725715695,13027.127893699995,97.36462743000448,53468.49339816 2024-09-07,13:28:17.000,251,10983861,12805,0,1725715696,13027.067266909995,97.36462743000448,53468.54929512001 2024-09-07,13:28:18.000,251,10983872,12845,0,1725715697,13027.03358535999,97.3293817800004,53468.5073724 2024-09-07,13:28:19.000,251,10983822,12805,0,1725715698,13026.986431189995,97.25184135000018,53468.48641104 2024-09-07,13:28:20.000,251,10983872,12805,0,1725715699,13026.966222259995,97.25184135000018,53468.5073724 2024-09-07,13:28:21.000,251,10983879,12645,0,1725715700,13026.93927702,97.22364483000274,53468.55628224 2024-09-07,13:28:22.000,251,10983886,12965,0,1725715701,13026.885386539994,97.23774309000146,53468.48641104 2024-09-07,13:28:23.000,251,10983833,12525,0,1725715702,13026.91906809,97.20249744000466,53468.55628224 2024-09-07,13:28:24.000,251,10983872,12565,0,1725715703,13026.905595469994,97.25184135000018,53468.51435952 2024-09-07,13:28:25.000,251,10983873,12725,0,1725715704,13026.89885916,97.2306939600021,53468.5073724 2024-09-07,13:28:26.000,251,10983841,12685,0,1725715705,13026.93927702,97.23774309000146,53468.51435952 2024-09-07,13:28:27.000,251,10983894,12765,0,1725715706,13026.946013329994,97.20249744000466,53468.50038528001 2024-09-07,13:28:28.000,251,10983863,12725,0,1725715707,13027.006640119995,97.21659570000338,53468.52134664001 2024-09-07,13:28:29.000,251,10983888,12605,0,1725715708,13026.986431189995,97.18839917999867,53468.53532088 2024-09-07,13:28:30.000,251,10983902,12645,0,1725715709,13027.0605306,97.18135004999931,53468.54929512001 2024-09-07,13:28:31.000,251,10983834,12725,0,1725715710,13027.08073953,97.13905527000315,53468.55628224 2024-09-07,13:28:32.000,251,10983890,12605,0,1725715711,13027.09421214999,97.09676048999972,53468.542308 2024-09-07,13:28:33.000,251,10983853,12805,0,1725715712,13027.087475839995,97.06856397000229,53468.56326936 2024-09-07,13:28:34.000,251,10983866,12685,0,1725715713,13027.11442107999,97.04741658000421,53468.57025648001 2024-09-07,13:28:35.000,251,10983907,12725,0,1725715714,13027.10094846,97.0192200599995,53468.64012768001 2024-09-07,13:28:36.000,251,10983859,12725,0,1725715715,13027.09421214999,97.04741658000421,53468.6121792 2024-09-07,13:28:37.000,251,10983899,12845,0,1725715716,13027.04032167,96.96987615000398,53468.577243600004 2024-09-07,13:28:38.000,251,10983853,12645,0,1725715717,13027.01337642999,96.96987615000398,53468.58423072 2024-09-07,13:28:39.000,251,10983857,12645,0,1725715718,13026.95274963999,96.97692528000334,53468.61916632001 2024-09-07,13:28:40.000,251,10983940,12845,0,1725715719,13026.946013329994,96.97692528000334,53468.6121792 2024-09-07,13:28:41.000,251,10983853,13005,0,1725715720,13026.95274963999,96.9205322400012,53468.65410192 2024-09-07,13:28:42.000,251,10983905,12925,0,1725715721,13026.89885916,96.92758137000055,53468.63314056 2024-09-07,13:28:43.000,251,10983893,12765,0,1725715722,13026.905595469994,96.95577788999799,53468.59121784001 2024-09-07,13:28:44.000,251,10983884,12725,0,1725715723,13026.89885916,96.95577788999799,53468.6820504 2024-09-07,13:28:45.000,251,10983913,12765,0,1725715724,13026.89885916,96.94872875999863,53468.63314056 2024-09-07,13:28:46.000,251,10983909,12485,0,1725715725,13026.865177609994,96.97692528000334,53468.63314056 2024-09-07,13:28:47.000,251,10983879,12565,0,1725715726,13026.89885916,96.9839744100027,53468.64012768001 2024-09-07,13:28:48.000,251,10983897,12685,0,1725715727,13026.885386539994,96.96987615000398,53468.65410192 2024-09-07,13:28:49.000,251,10983904,12645,0,1725715728,13026.885386539994,96.95577788999799,53468.6820504 2024-09-07,13:28:50.000,251,10983879,12645,0,1725715729,13026.858441299999,96.99102354000206,53468.68903752001 2024-09-07,13:28:51.000,251,10983871,12645,0,1725715730,13026.865177609994,97.00512180000078,53468.647114800006 2024-09-07,13:28:52.000,251,10983898,12565,0,1725715731,13026.811287129989,96.95577788999799,53468.64012768001 2024-09-07,13:28:53.000,251,10983924,12805,0,1725715732,13026.784341889994,96.97692528000334,53468.63314056 2024-09-07,13:28:54.000,251,10983864,12685,0,1725715733,13026.777605579999,96.94872875999863,53468.67506328 2024-09-07,13:28:55.000,251,10983863,12525,0,1725715734,13026.791078199989,96.96987615000398,53468.63314056 2024-09-07,13:28:56.000,251,10983901,12445,0,1725715735,13026.743924029994,96.94872875999863,53468.64012768001 2024-09-07,13:28:57.000,251,10983901,12525,0,1725715736,13026.757396649999,96.9205322400012,53468.647114800006 2024-09-07,13:28:58.000,251,10983851,12725,0,1725715737,13026.743924029994,96.93463049999991,53468.66807616001 2024-09-07,13:28:59.000,251,10983850,12645,0,1725715738,13026.710242479989,96.93463049999991,53468.647114800006 2024-09-07,13:29:00.000,251,10983879,12805,0,1725715739,13026.743924029994,96.96987615000398,53468.65410192 2024-09-07,13:29:01.000,251,10983890,12525,0,1725715740,13026.743924029994,96.96987615000398,53468.66108904 2024-09-07,13:29:02.000,251,10983858,12685,0,1725715741,13026.696769859998,97.00512180000078,53468.6820504 2024-09-07,13:29:03.000,251,10983868,12845,0,1725715742,13026.676560929998,96.99807267000142,53468.66807616001 2024-09-07,13:29:04.000,251,10983890,12765,0,1725715743,13026.663088309993,97.0192200599995,53468.65410192 2024-09-07,13:29:05.000,251,10983873,12565,0,1725715744,13026.669824619989,97.04036745000485,53468.63314056 2024-09-07,13:29:06.000,251,10983878,12565,0,1725715745,13026.669824619989,97.11085874999844,53468.66108904 2024-09-07,13:29:07.000,251,10983856,12805,0,1725715746,13026.690033549989,97.09676048999972,53468.64012768001 2024-09-07,13:29:08.000,251,10983863,12605,0,1725715747,13026.703506169993,97.10380961999908,53468.647114800006 2024-09-07,13:29:09.000,251,10983853,12605,0,1725715748,13026.690033549989,97.14610440000251,53468.626153440004 2024-09-07,13:29:10.000,251,10983875,12565,0,1725715749,13026.710242479989,97.16725179000059,53468.66807616001 2024-09-07,13:29:11.000,251,10983857,12605,0,1725715750,13026.663088309993,97.20954657000402,53468.70999888 2024-09-07,13:29:12.000,251,10983839,12605,0,1725715751,13026.656351999998,97.23774309000146,53468.67506328 2024-09-07,13:29:13.000,251,10983872,12925,0,1725715752,13026.642879379993,97.23774309000146,53468.67506328 2024-09-07,13:29:14.000,251,10983803,12685,0,1725715753,13026.642879379993,97.30118526000297,53468.66108904 2024-09-07,13:29:15.000,251,10983899,12885,0,1725715754,13026.582252589993,97.34348003999912,53468.67506328 2024-09-07,13:29:16.000,251,10983875,12885,0,1725715755,13026.615934139998,97.34348003999912,53468.6820504 2024-09-07,13:29:17.000,251,10983886,12845,0,1725715756,13026.595725209998,97.39987308000127,53468.65410192 2024-09-07,13:29:18.000,251,10983853,12965,0,1725715757,13026.636143069998,97.42806959999871,53468.63314056 2024-09-07,13:29:19.000,251,10983860,12965,0,1725715758,13026.615934139998,97.4421678600047,53468.6121792 2024-09-07,13:29:20.000,251,10983899,12565,0,1725715759,13026.636143069998,97.48446264000086,53468.66108904 2024-09-07,13:29:21.000,251,10983895,12725,0,1725715760,13026.582252589993,97.5126591599983,53468.626153440004 2024-09-07,13:29:22.000,251,10983875,12725,0,1725715761,13026.602461519993,97.52675742000429,53468.6121792 2024-09-07,13:29:23.000,251,10983876,12725,0,1725715762,13026.575516279998,97.55495394000172,53468.58423072 2024-09-07,13:29:24.000,251,10983891,12605,0,1725715763,13026.541834729993,97.54790481000236,53468.64012768001 2024-09-07,13:29:25.000,251,10983876,12925,0,1725715764,13026.508153180002,97.56200307000108,53468.59121784001 2024-09-07,13:29:26.000,251,10983900,12965,0,1725715765,13026.514889489998,97.61839611000323,53468.59121784001 2024-09-07,13:29:27.000,251,10983883,12765,0,1725715766,13026.474471629997,97.59724871999788,53468.626153440004 2024-09-07,13:29:28.000,251,10983902,12725,0,1725715767,13026.481207939993,97.61839611000323,53468.57025648001 2024-09-07,13:29:29.000,251,10983885,12605,0,1725715768,13026.440790079992,97.66069088999939,53468.598204960006 2024-09-07,13:29:30.000,251,10983853,12605,0,1725715769,13026.440790079992,97.68183828000474,53468.55628224 2024-09-07,13:29:31.000,251,10983902,12685,0,1725715770,13026.501416869993,97.70298567000282,53468.58423072 2024-09-07,13:29:32.000,251,10983853,12725,0,1725715771,13026.508153180002,97.71708393000154,53468.59121784001 2024-09-07,13:29:33.000,251,10983892,12845,0,1725715772,13026.541834729993,97.73118219000025,53468.60519208 2024-09-07,13:29:34.000,251,10983825,12925,0,1725715773,13026.487944250002,97.75232957999833,53468.542308 2024-09-07,13:29:35.000,251,10983878,12445,0,1725715774,13026.541834729993,97.78052610000304,53468.59121784001 2024-09-07,13:29:36.000,251,10983838,12765,0,1725715775,13026.514889489998,97.85101740000391,53468.542308 2024-09-07,13:29:37.000,251,10983840,12605,0,1725715776,13026.514889489998,97.90741043999878,53468.598204960006 2024-09-07,13:29:38.000,251,10983858,12805,0,1725715777,13026.535098419998,97.9356069600035,53468.598204960006 2024-09-07,13:29:39.000,251,10983872,12765,0,1725715778,13026.508153180002,98.00609826000436,53468.56326936 2024-09-07,13:29:40.000,251,10983828,12525,0,1725715779,13026.508153180002,98.05544216999988,53468.56326936 2024-09-07,13:29:41.000,251,10983850,12565,0,1725715780,13026.481207939993,98.10478608000267,53468.528333760005 2024-09-07,13:29:42.000,251,10983863,12605,0,1725715781,13026.501416869993,98.14003172999946,53468.542308 2024-09-07,13:29:43.000,251,10983885,12645,0,1725715782,13026.460999009993,98.17527738000354,53468.58423072 2024-09-07,13:29:44.000,251,10983841,12805,0,1725715783,13026.447526390002,98.15412998999818,53468.51435952 2024-09-07,13:29:45.000,251,10983880,12765,0,1725715784,13026.447526390002,98.19642477000161,53468.51435952 2024-09-07,13:29:46.000,251,10983848,12765,0,1725715785,13026.413844839997,98.2457686800044,53468.51435952 2024-09-07,13:29:47.000,251,10983832,12845,0,1725715786,13026.380163289992,98.27396520000184,53468.57025648001 2024-09-07,13:29:48.000,251,10983840,12885,0,1725715787,13026.407108530002,98.23167041999841,53468.54929512001 2024-09-07,13:29:49.000,251,10983814,12965,0,1725715788,13026.420581149992,98.23167041999841,53468.48641104 2024-09-07,13:29:50.000,251,10983861,12885,0,1725715789,13026.434053769997,98.20347390000097,53468.479423920006 2024-09-07,13:29:51.000,251,10983895,12885,0,1725715790,13026.481207939993,98.15412998999818,53468.46544968 2024-09-07,13:29:52.000,251,10983888,12805,0,1725715791,13026.501416869993,98.16822825000418,53468.528333760005 2024-09-07,13:29:53.000,251,10983890,12885,0,1725715792,13026.514889489998,98.12593347000075,53468.5073724 2024-09-07,13:29:54.000,251,10983833,12525,0,1725715793,13026.582252589993,98.15412998999818,53468.48641104 2024-09-07,13:29:55.000,251,10983841,12725,0,1725715794,13026.595725209998,98.16822825000418,53468.48641104 2024-09-07,13:29:56.000,251,10983819,12645,0,1725715795,13026.649615689988,98.17527738000354,53468.42352696001 2024-09-07,13:29:57.000,251,10983842,12685,0,1725715796,13026.663088309993,98.19642477000161,53468.5073724 2024-09-07,13:29:58.000,251,10983838,12645,0,1725715797,13026.669824619989,98.21757215999969,53468.46544968 2024-09-07,13:29:59.000,251,10983861,12765,0,1725715798,13026.669824619989,98.23167041999841,53468.47243680001 2024-09-07,13:30:00.000,251,10983848,12485,0,1725715799,13026.683297239993,98.28806346000056,53468.44448832 2024-09-07,13:30:01.000,251,10983838,12605,0,1725715800,13026.723715099994,98.30216171999928,53468.458462560004 2024-09-07,13:30:02.000,251,10983858,12605,0,1725715801,13026.784341889994,98.33740737000335,53468.47243680001 2024-09-07,13:30:03.000,251,10983858,12365,0,1725715802,13026.844968679994,98.38675127999886,53468.5073724 2024-09-07,13:30:04.000,251,10983845,13005,0,1725715803,13026.865177609994,98.42904606000229,53468.48641104 2024-09-07,13:30:05.000,251,10983876,12645,0,1725715804,13026.878650229999,98.39380040999822,53468.42352696001 2024-09-07,13:30:06.000,251,10983870,12605,0,1725715805,13026.93254070999,98.48543910000444,53468.46544968 2024-09-07,13:30:07.000,251,10983858,12605,0,1725715806,13026.97295856999,98.4924882300038,53468.42352696001 2024-09-07,13:30:08.000,251,10983814,12805,0,1725715807,13026.966222259995,98.48543910000444,53468.49339816 2024-09-07,13:30:09.000,251,10983797,12645,0,1725715808,13026.966222259995,98.50658649000252,53468.430514080006 2024-09-07,13:30:10.000,251,10983868,12605,0,1725715809,13026.986431189995,98.52068475000124,53468.48641104 2024-09-07,13:30:11.000,251,10983865,12565,0,1725715810,13026.97295856999,98.52068475000124,53468.47243680001 2024-09-07,13:30:12.000,251,10983882,12605,0,1725715811,13026.93927702,98.51363562000188,53468.47243680001 2024-09-07,13:30:13.000,251,10983850,12685,0,1725715812,13026.97969488,98.54183213999931,53468.53532088 2024-09-07,13:30:14.000,251,10983887,12565,0,1725715813,13026.986431189995,98.52068475000124,53468.528333760005 2024-09-07,13:30:15.000,251,10983843,12845,0,1725715814,13026.95948595,98.49953736000316,53468.51435952 2024-09-07,13:30:16.000,251,10983844,12605,0,1725715815,13026.99990381,98.45019345000037,53468.46544968 2024-09-07,13:30:17.000,251,10983819,12565,0,1725715816,13026.99316749999,98.45019345000037,53468.409552720004 2024-09-07,13:30:18.000,251,10983838,12725,0,1725715817,13027.04032167,98.45019345000037,53468.430514080006 2024-09-07,13:30:19.000,251,10983838,12565,0,1725715818,13027.09421214999,98.4783899699978,53468.44448832 2024-09-07,13:30:20.000,251,10983851,12605,0,1725715819,13027.12115739,98.4924882300038,53468.409552720004 2024-09-07,13:30:21.000,251,10983837,12885,0,1725715820,13027.17504786999,98.54183213999931,53468.37461712 2024-09-07,13:30:22.000,251,10983835,12765,0,1725715821,13027.24241097,98.55593039999803,53468.38859136 2024-09-07,13:30:23.000,251,10983864,12765,0,1725715822,13027.30303776,98.56297953000467,53468.4375012 2024-09-07,13:30:24.000,251,10983854,12925,0,1725715823,13027.363664550001,98.60527431000082,53468.40256560001 2024-09-07,13:30:25.000,251,10983915,12445,0,1725715824,13027.377137169991,98.57002866000403,53468.39557848 2024-09-07,13:30:26.000,251,10983829,12565,0,1725715825,13027.377137169991,98.61937256999954,53468.44448832 2024-09-07,13:30:27.000,251,10983854,12765,0,1725715826,13027.397346099991,98.61232344000018,53468.39557848 2024-09-07,13:30:28.000,251,10983848,12645,0,1725715827,13027.437763959992,98.61937256999954,53468.4375012 2024-09-07,13:30:29.000,251,10983796,12805,0,1725715828,13027.424291340001,98.6264216999989,53468.409552720004 2024-09-07,13:30:30.000,251,10983903,12445,0,1725715829,13027.464709200001,98.67576561000169,53468.44448832 2024-09-07,13:30:31.000,251,10983811,12645,0,1725715830,13027.457972889992,98.6405199600049,53468.409552720004 2024-09-07,13:30:32.000,251,10983836,12805,0,1725715831,13027.431027649996,98.64756909000425,53468.39557848 2024-09-07,13:30:33.000,251,10983848,12725,0,1725715832,13027.404082410001,98.6405199600049,53468.42352696001 2024-09-07,13:30:34.000,251,10983823,12805,0,1725715833,13027.424291340001,98.6405199600049,53468.45147544001 2024-09-07,13:30:35.000,251,10983896,12685,0,1725715834,13027.417555029991,98.61937256999954,53468.47243680001 2024-09-07,13:30:36.000,251,10983844,12725,0,1725715835,13027.424291340001,98.6264216999989,53468.4375012 2024-09-07,13:30:37.000,251,10983871,12965,0,1725715836,13027.417555029991,98.6264216999989,53468.42352696001 2024-09-07,13:30:38.000,251,10983826,12805,0,1725715837,13027.431027649996,98.6264216999989,53468.458462560004 2024-09-07,13:30:39.000,251,10983852,12765,0,1725715838,13027.424291340001,98.65461822000361,53468.50038528001 2024-09-07,13:30:40.000,251,10983890,12525,0,1725715839,13027.444500270001,98.63347082999826,53468.430514080006 2024-09-07,13:30:41.000,251,10983831,12525,0,1725715840,13027.478181819992,98.64756909000425,53468.430514080006 2024-09-07,13:30:42.000,251,10983841,12565,0,1725715841,13027.478181819992,98.63347082999826,53468.40256560001 2024-09-07,13:30:43.000,251,10983859,12845,0,1725715842,13027.505127060002,98.61232344000018,53468.39557848 2024-09-07,13:30:44.000,251,10983879,12885,0,1725715843,13027.585962780002,98.66871648000233,53468.360642880005 2024-09-07,13:30:45.000,251,10983940,13005,0,1725715844,13027.612908019997,98.66166735000297,53468.409552720004 2024-09-07,13:30:46.000,251,10983823,12525,0,1725715845,13027.592699089997,98.66871648000233,53468.430514080006 2024-09-07,13:30:47.000,251,10983860,12965,0,1725715846,13027.592699089997,98.68281474000105,53468.44448832 2024-09-07,13:30:48.000,251,10983852,12525,0,1725715847,13027.619644329992,98.64756909000425,53468.41653984 2024-09-07,13:30:49.000,251,10983858,12925,0,1725715848,13027.565753850002,98.63347082999826,53468.40256560001 2024-09-07,13:30:50.000,251,10983896,12805,0,1725715849,13027.565753850002,98.64756909000425,53468.38160424001 2024-09-07,13:30:51.000,251,10983797,12845,0,1725715850,13027.585962780002,98.61937256999954,53468.4375012 2024-09-07,13:30:52.000,251,10983894,12965,0,1725715851,13027.572490159997,98.6264216999989,53468.41653984 2024-09-07,13:30:53.000,251,10983841,12965,0,1725715852,13027.545544920002,98.61232344000018,53468.409552720004 2024-09-07,13:30:54.000,251,10983850,12645,0,1725715853,13027.545544920002,98.57707779000339,53468.40256560001 2024-09-07,13:30:55.000,251,10983867,12685,0,1725715854,13027.599435399992,98.60527431000082,53468.360642880005 2024-09-07,13:30:56.000,251,10983889,12685,0,1725715855,13027.646589570002,98.5911760500021,53468.38160424001 2024-09-07,13:30:57.000,251,10983845,12845,0,1725715856,13027.700480049993,98.5911760500021,53468.35365576001 2024-09-07,13:30:58.000,251,10983870,12725,0,1725715857,13027.761106839993,98.61937256999954,53468.37461712 2024-09-07,13:30:59.000,251,10983841,12645,0,1725715858,13027.794788389998,98.67576561000169,53468.360642880005 2024-09-07,13:31:00.000,251,10983854,12725,0,1725715859,13027.862151489993,98.66871648000233,53468.33968152 2024-09-07,13:31:01.000,251,10983847,12605,0,1725715860,13027.895833039998,98.71101125999849,53468.35365576001 2024-09-07,13:31:02.000,251,10983843,12765,0,1725715861,13027.976668759999,98.73215865000384,53468.31872016 2024-09-07,13:31:03.000,251,10983916,12885,0,1725715862,13028.030559239989,98.69691299999977,53468.39557848 2024-09-07,13:31:04.000,251,10983870,12485,0,1725715863,13028.057504479999,98.68986387000041,53468.30474592001 2024-09-07,13:31:05.000,251,10983842,12645,0,1725715864,13028.097922339999,98.68281474000105,53468.360642880005 2024-09-07,13:31:06.000,251,10983826,12765,0,1725715865,13028.17875806,98.6264216999989,53468.40256560001 2024-09-07,13:31:07.000,251,10983879,13205,0,1725715866,13028.19896699,98.57002866000403,53468.4375012 2024-09-07,13:31:08.000,251,10983861,12805,0,1725715867,13028.23938485,98.50658649000252,53468.37461712 2024-09-07,13:31:09.000,251,10983858,12525,0,1725715868,13028.266330089995,98.46429170999909,53468.40256560001 2024-09-07,13:31:10.000,251,10983880,12685,0,1725715869,13028.286539019995,98.42199693000293,53468.38160424001 2024-09-07,13:31:11.000,251,10983848,12885,0,1725715870,13028.3404295,98.37265302000014,53468.42352696001 2024-09-07,13:31:12.000,251,10983843,12725,0,1725715871,13028.387583669995,98.3444565000027,53468.41653984 2024-09-07,13:31:13.000,251,10983835,12685,0,1725715872,13028.43473783999,98.33035824000399,53468.42352696001 2024-09-07,13:31:14.000,251,10983868,12565,0,1725715873,13028.47515569999,98.37265302000014,53468.430514080006 2024-09-07,13:31:15.000,251,10983864,12685,0,1725715874,13028.535782489991,98.38675127999886,53468.41653984 2024-09-07,13:31:16.000,251,10983862,12725,0,1725715875,13028.569464039996,98.3797021499995,53468.42352696001 2024-09-07,13:31:17.000,251,10983866,12805,0,1725715876,13028.582936660001,98.42904606000229,53468.45147544001 2024-09-07,13:31:18.000,251,10983871,12565,0,1725715877,13028.616618209991,98.50658649000252,53468.458462560004 2024-09-07,13:31:19.000,251,10983858,12525,0,1725715878,13028.657036069992,98.54888126999867,53468.430514080006 2024-09-07,13:31:20.000,251,10983853,12525,0,1725715879,13028.717662859992,98.54888126999867,53468.50038528001 2024-09-07,13:31:21.000,251,10983850,12605,0,1725715880,13028.704190240001,98.53478300999996,53468.40256560001 2024-09-07,13:31:22.000,251,10983827,12685,0,1725715881,13028.751344409997,98.54183213999931,53468.41653984 2024-09-07,13:31:23.000,251,10983894,12565,0,1725715882,13028.764817030002,98.4783899699978,53468.542308 2024-09-07,13:31:24.000,251,10983823,12605,0,1725715883,13028.798498579992,98.47134083999845,53468.53532088 2024-09-07,13:31:25.000,251,10983886,12765,0,1725715884,13028.818707509992,98.44314432000101,53468.57025648001 2024-09-07,13:31:26.000,251,10983889,12525,0,1725715885,13028.825443820002,98.40084954000486,53468.52134664001 2024-09-07,13:31:27.000,251,10983858,12605,0,1725715886,13028.859125369992,98.37265302000014,53468.64012768001 2024-09-07,13:31:28.000,251,10983867,12925,0,1725715887,13028.852389059997,98.33740737000335,53468.598204960006 2024-09-07,13:31:29.000,251,10983874,12965,0,1725715888,13028.859125369992,98.3444565000027,53468.64012768001 2024-09-07,13:31:30.000,251,10983817,12725,0,1725715889,13028.865861680002,98.3444565000027,53468.64012768001 2024-09-07,13:31:31.000,251,10983884,12645,0,1725715890,13028.859125369992,98.33740737000335,53468.60519208 2024-09-07,13:31:32.000,251,10983888,12565,0,1725715891,13028.852389059997,98.35150563000207,53468.58423072 2024-09-07,13:31:33.000,251,10983895,12685,0,1725715892,13028.805234890002,98.39380040999822,53468.59121784001 2024-09-07,13:31:34.000,251,10983856,12685,0,1725715893,13028.811971199997,98.45019345000037,53468.55628224 2024-09-07,13:31:35.000,251,10983889,12925,0,1725715894,13028.805234890002,98.53478300999996,53468.626153440004 2024-09-07,13:31:36.000,251,10983838,12845,0,1725715895,13028.751344409997,98.57002866000403,53468.626153440004 2024-09-07,13:31:37.000,251,10983829,12605,0,1725715896,13028.764817030002,98.58412692000275,53468.66807616001 2024-09-07,13:31:38.000,251,10983859,12765,0,1725715897,13028.791762269997,98.66871648000233,53468.66108904 2024-09-07,13:31:39.000,251,10983890,12725,0,1725715898,13028.865861680002,98.66871648000233,53468.66807616001 2024-09-07,13:31:40.000,251,10983894,12765,0,1725715899,13028.886070610002,98.69691299999977,53468.6820504 2024-09-07,13:31:41.000,251,10983884,12605,0,1725715900,13028.879334299992,98.67576561000169,53468.59121784001 2024-09-07,13:31:42.000,251,10983894,12765,0,1725715901,13028.960170019993,98.68986387000041,53468.71698600001 2024-09-07,13:31:43.000,251,10983834,12525,0,1725715902,13028.993851569998,98.66166735000297,53468.71698600001 2024-09-07,13:31:44.000,251,10983856,12805,0,1725715903,13029.000587879993,98.66871648000233,53468.68903752001 2024-09-07,13:31:45.000,251,10983859,12605,0,1725715904,13029.027533119988,98.57002866000403,53468.70301176 2024-09-07,13:31:46.000,251,10983881,12925,0,1725715905,13029.094896219998,98.57707779000339,53468.70301176 2024-09-07,13:31:47.000,251,10983842,12645,0,1725715906,13029.142050389994,98.57002866000403,53468.6820504 2024-09-07,13:31:48.000,251,10983875,12605,0,1725715907,13029.236358729999,98.54888126999867,53468.75890872001 2024-09-07,13:31:49.000,251,10983879,12645,0,1725715908,13029.276776589999,98.48543910000444,53468.696024640005 2024-09-07,13:31:50.000,251,10983863,12605,0,1725715909,13029.303721829994,98.4783899699978,53468.73096024 2024-09-07,13:31:51.000,251,10983866,12685,0,1725715910,13029.344139689994,98.48543910000444,53468.77288296 2024-09-07,13:31:52.000,251,10983893,12605,0,1725715911,13029.404766479995,98.50658649000252,53468.814805680006 2024-09-07,13:31:53.000,251,10983903,12525,0,1725715912,13029.41150278999,98.5277338800006,53468.78685720001 2024-09-07,13:31:54.000,251,10983886,12885,0,1725715913,13029.485602199995,98.56297953000467,53468.80083144 2024-09-07,13:31:55.000,251,10983872,12485,0,1725715914,13029.505811129995,98.57002866000403,53468.84275416 2024-09-07,13:31:56.000,251,10983873,12765,0,1725715915,13029.51254743999,98.5911760500021,53468.78685720001 2024-09-07,13:31:57.000,251,10983864,12765,0,1725715916,13029.51254743999,98.6264216999989,53468.8217928 2024-09-07,13:31:58.000,251,10983847,12605,0,1725715917,13029.546228989995,98.65461822000361,53468.85672840001 2024-09-07,13:31:59.000,251,10983858,12565,0,1725715918,13029.566437919995,98.66871648000233,53468.88467688001 2024-09-07,13:32:00.000,251,10983867,12565,0,1725715919,13029.60011947,98.71101125999849,53468.88467688001 2024-09-07,13:32:01.000,251,10983876,12845,0,1725715920,13029.61359208999,98.68281474000105,53468.84974128 2024-09-07,13:32:02.000,251,10983805,12965,0,1725715921,13029.64053733,98.70396212999913,53468.84974128 2024-09-07,13:32:03.000,251,10983861,12605,0,1725715922,13029.65400994999,98.66871648000233,53468.92659960001 2024-09-07,13:32:04.000,251,10983869,12685,0,1725715923,13029.667482569996,98.66166735000297,53468.92659960001 2024-09-07,13:32:05.000,251,10983849,12605,0,1725715924,13029.66074626,98.63347082999826,53468.92659960001 2024-09-07,13:32:06.000,251,10983836,13125,0,1725715925,13029.667482569996,98.58412692000275,53468.94057384 2024-09-07,13:32:07.000,251,10983878,12605,0,1725715926,13029.67421887999,98.58412692000275,53468.96852232 2024-09-07,13:32:08.000,251,10983808,12885,0,1725715927,13029.748318289996,98.5277338800006,53468.97550944001 2024-09-07,13:32:09.000,251,10983873,12725,0,1725715928,13029.76179091,98.49953736000316,53468.95454808001 2024-09-07,13:32:10.000,251,10983865,12765,0,1725715929,13029.849362939996,98.52068475000124,53468.98948368 2024-09-07,13:32:11.000,251,10983897,12685,0,1725715930,13029.876308179992,98.52068475000124,53469.01743216 2024-09-07,13:32:12.000,251,10983916,12565,0,1725715931,13029.916726039992,98.48543910000444,53468.97550944001 2024-09-07,13:32:13.000,251,10983834,12645,0,1725715932,13029.997561759992,98.51363562000188,53469.05935488 2024-09-07,13:32:14.000,251,10983919,12605,0,1725715933,13029.970616519997,98.47134083999845,53469.00345792001 2024-09-07,13:32:15.000,251,10983876,12925,0,1725715934,13030.024507000002,98.47134083999845,53469.04538064 2024-09-07,13:32:16.000,251,10983847,12685,0,1725715935,13030.078397479992,98.45019345000037,53469.080316240004 2024-09-07,13:32:17.000,251,10983864,12765,0,1725715936,13030.125551650002,98.42199693000293,53469.08730336 2024-09-07,13:32:18.000,251,10983918,12845,0,1725715937,13030.132287959997,98.45019345000037,53469.066342 2024-09-07,13:32:19.000,251,10983870,12605,0,1725715938,13030.192914749998,98.42199693000293,53469.101277600006 2024-09-07,13:32:20.000,251,10983875,12925,0,1725715939,13030.206387370003,98.35855476000143,53469.04538064 2024-09-07,13:32:21.000,251,10983905,13125,0,1725715940,13030.226596299988,98.35855476000143,53469.12223896001 2024-09-07,13:32:22.000,251,10983882,12605,0,1725715941,13030.287223089988,98.35150563000207,53469.12223896001 2024-09-07,13:32:23.000,251,10983884,12765,0,1725715942,13030.287223089988,98.30921084999864,53469.12223896001 2024-09-07,13:32:24.000,251,10983915,12965,0,1725715943,13030.307432019988,98.26691607000248,53469.18512304 2024-09-07,13:32:25.000,251,10983916,12765,0,1725715944,13030.320904639993,98.23167041999841,53469.22005864001 2024-09-07,13:32:26.000,251,10983899,12525,0,1725715945,13030.381531429994,98.20347390000097,53469.28294272 2024-09-07,13:32:27.000,251,10983870,12765,0,1725715946,13030.415212979999,98.15412998999818,53469.2060844 2024-09-07,13:32:28.000,251,10983879,12485,0,1725715947,13030.462367149994,98.15412998999818,53469.248007120004 2024-09-07,13:32:29.000,251,10983886,12805,0,1725715948,13030.482576079994,98.14003172999946,53469.24102000001 2024-09-07,13:32:30.000,251,10983898,12765,0,1725715949,13030.502785009994,98.09068782000395,53469.17813592 2024-09-07,13:32:31.000,251,10983862,12805,0,1725715950,13030.482576079994,98.04839304000052,53469.24102000001 2024-09-07,13:32:32.000,251,10983872,12725,0,1725715951,13030.54993917999,98.02724565000244,53469.25499424 2024-09-07,13:32:33.000,251,10983866,12525,0,1725715952,13030.563411799994,98.02724565000244,53469.317878320006 2024-09-07,13:32:34.000,251,10983904,12645,0,1725715953,13030.52973024999,98.07658955999796,53469.30390408 2024-09-07,13:32:35.000,251,10983930,12805,0,1725715954,13030.583620729994,98.07658955999796,53469.32486544 2024-09-07,13:32:36.000,251,10983863,12605,0,1725715955,13030.65772014,98.04839304000052,53469.366788160005 2024-09-07,13:32:37.000,251,10983843,12725,0,1725715956,13030.644247519995,98.08363869000459,53469.37377528 2024-09-07,13:32:38.000,251,10983875,12685,0,1725715957,13030.67119275999,98.10478608000267,53469.42967224001 2024-09-07,13:32:39.000,251,10983857,12925,0,1725715958,13030.67792907,98.12593347000075,53469.3807624 2024-09-07,13:32:40.000,251,10983909,12645,0,1725715959,13030.684665379995,98.11888434000139,53469.415698000004 2024-09-07,13:32:41.000,251,10983888,12845,0,1725715960,13030.664456449995,98.1329826000001,53469.37377528 2024-09-07,13:32:42.000,251,10983850,12685,0,1725715961,13030.65772014,98.10478608000267,53469.42268512 2024-09-07,13:32:43.000,251,10983885,12645,0,1725715962,13030.67119275999,98.09068782000395,53469.415698000004 2024-09-07,13:32:44.000,251,10983862,12805,0,1725715963,13030.644247519995,98.04839304000052,53469.42967224001 2024-09-07,13:32:45.000,251,10983863,12645,0,1725715964,13030.67119275999,98.04134391000116,53469.49954344 2024-09-07,13:32:46.000,251,10983861,12725,0,1725715965,13030.684665379995,98.04839304000052,53469.47858208001 2024-09-07,13:32:47.000,251,10983833,12445,0,1725715966,13030.67792907,97.99904912999773,53469.485569200006 2024-09-07,13:32:48.000,251,10983834,12525,0,1725715967,13030.73181954999,97.94265609000286,53469.49255632 2024-09-07,13:32:49.000,251,10983881,12725,0,1725715968,13030.75202847999,97.87216479000199,53469.49954344 2024-09-07,13:32:50.000,251,10983860,12765,0,1725715969,13030.765501099995,97.80872262000048,53469.54146616 2024-09-07,13:32:51.000,251,10983914,12525,0,1725715970,13030.77897372,97.78052610000304,53469.50653056001 2024-09-07,13:32:52.000,251,10983892,13005,0,1725715971,13030.83960051,97.73118219000025,53469.534479040005 2024-09-07,13:32:53.000,251,10983854,12805,0,1725715972,13030.886754679996,97.64659263000067,53469.5205048 2024-09-07,13:32:54.000,251,10983887,12605,0,1725715973,13030.933908849991,97.63954350000131,53469.54146616 2024-09-07,13:32:55.000,251,10983858,12765,0,1725715974,13030.974326709991,97.61839611000323,53469.52749192001 2024-09-07,13:32:56.000,251,10983893,12525,0,1725715975,13030.994535639991,97.60429785000451,53469.54146616 2024-09-07,13:32:57.000,251,10983841,12645,0,1725715976,13031.021480880001,97.61134698000387,53469.55544040001 2024-09-07,13:32:58.000,251,10983874,12565,0,1725715977,13031.008008259996,97.59019958999852,53469.52749192001 2024-09-07,13:32:59.000,251,10983843,12845,0,1725715978,13031.082107670001,97.56905220000044,53469.54146616 2024-09-07,13:33:00.000,251,10983888,12765,0,1725715979,13031.028217189996,97.59019958999852,53469.51351768 2024-09-07,13:33:01.000,251,10983848,12605,0,1725715980,13031.021480880001,97.60429785000451,53469.56941464 2024-09-07,13:33:02.000,251,10983850,12565,0,1725715981,13031.008008259996,97.63249437000195,53469.57640176001 2024-09-07,13:33:03.000,251,10983850,12725,0,1725715982,13031.001271950001,97.61134698000387,53469.61133736 2024-09-07,13:33:04.000,251,10983892,12525,0,1725715983,13030.987799329996,97.60429785000451,53469.61133736 2024-09-07,13:33:05.000,251,10983852,12805,0,1725715984,13030.954117779991,97.63249437000195,53469.632298720004 2024-09-07,13:33:06.000,251,10983861,12885,0,1725715985,13030.927172539996,97.66774001999875,53469.59736312001 2024-09-07,13:33:07.000,251,10983897,12765,0,1725715986,13030.967590399996,97.6747891499981,53469.590376 2024-09-07,13:33:08.000,251,10983883,12565,0,1725715987,13030.954117779991,97.68183828000474,53469.59736312001 2024-09-07,13:33:09.000,251,10983847,12725,0,1725715988,13030.933908849991,97.69593654000346,53469.590376 2024-09-07,13:33:10.000,251,10983872,12725,0,1725715989,13030.906963609996,97.71003480000218,53469.57640176001 2024-09-07,13:33:11.000,251,10983863,12725,0,1725715990,13030.954117779991,97.69593654000346,53469.56941464 2024-09-07,13:33:12.000,251,10983854,12565,0,1725715991,13030.98106302,97.70298567000282,53469.604350240006 2024-09-07,13:33:13.000,251,10983877,12685,0,1725715992,13030.987799329996,97.64659263000067,53469.590376 2024-09-07,13:33:14.000,251,10983895,12885,0,1725715993,13031.048426119996,97.65364176000003,53469.61832448 2024-09-07,13:33:15.000,251,10983891,12645,0,1725715994,13031.135998149992,97.61839611000323,53469.61133736 2024-09-07,13:33:16.000,251,10983881,12805,0,1725715995,13031.183152320002,97.62544524000259,53469.64627296001 2024-09-07,13:33:17.000,251,10983912,12605,0,1725715996,13031.237042799992,97.54790481000236,53469.604350240006 2024-09-07,13:33:18.000,251,10983925,12605,0,1725715997,13031.290933279997,97.540855680003,53469.63928584 2024-09-07,13:33:19.000,251,10983888,12445,0,1725715998,13031.358296379993,97.5126591599983,53469.62531160001 2024-09-07,13:33:20.000,251,10983872,12805,0,1725715999,13031.385241620002,97.49856089999957,53469.653260080006 2024-09-07,13:33:21.000,251,10983896,12565,0,1725716000,13031.365032690002,97.41397133999999,53469.69518280001 2024-09-07,13:33:22.000,251,10983896,12605,0,1725716001,13031.412186859998,97.39282395000191,53469.71614416 2024-09-07,13:33:23.000,251,10983888,12765,0,1725716002,13031.398714239993,97.31528352000169,53469.72313128001 2024-09-07,13:33:24.000,251,10983898,12885,0,1725716003,13031.405450550003,97.28708700000425,53469.75806688 2024-09-07,13:33:25.000,251,10983873,12645,0,1725716004,13031.365032690002,97.21659570000338,53469.70915704 2024-09-07,13:33:26.000,251,10983885,12965,0,1725716005,13031.331351139997,97.13905527000315,53469.751079760004 2024-09-07,13:33:27.000,251,10983907,12605,0,1725716006,13031.338087449993,97.07561310000165,53469.7301184 2024-09-07,13:33:28.000,251,10983890,12725,0,1725716007,13031.365032690002,97.05446571000357,53469.76505400001 2024-09-07,13:33:29.000,251,10983871,12765,0,1725716008,13031.338087449993,96.95577788999799,53469.75806688 2024-09-07,13:33:30.000,251,10983858,12765,0,1725716009,13031.331351139997,96.90643398000248,53469.72313128001 2024-09-07,13:33:31.000,251,10983882,12645,0,1725716010,13031.398714239993,96.85004094000033,53469.84191232001 2024-09-07,13:33:32.000,251,10983881,12965,0,1725716011,13031.391977929998,96.78659876999882,53469.86287368001 2024-09-07,13:33:33.000,251,10983886,12445,0,1725716012,13031.385241620002,96.72315660000459,53469.72313128001 2024-09-07,13:33:34.000,251,10983904,12765,0,1725716013,13031.418923169993,96.69496007999987,53469.76505400001 2024-09-07,13:33:35.000,251,10983896,12805,0,1725716014,13031.405450550003,96.61037052000029,53469.74409264001 2024-09-07,13:33:36.000,251,10983882,12805,0,1725716015,13031.405450550003,96.61741964999965,53469.75806688 2024-09-07,13:33:37.000,251,10983910,12805,0,1725716016,13031.405450550003,96.53987921999942,53469.76505400001 2024-09-07,13:33:38.000,251,10983884,12645,0,1725716017,13031.405450550003,96.51873183000134,53469.79300248001 2024-09-07,13:33:39.000,251,10983929,12685,0,1725716018,13031.344823760002,96.48348618000455,53469.77902824 2024-09-07,13:33:40.000,251,10983892,12765,0,1725716019,13031.331351139997,96.46938791999855,53469.74409264001 2024-09-07,13:33:41.000,251,10983920,12965,0,1725716020,13031.277460659992,96.40594575000432,53469.76505400001 2024-09-07,13:33:42.000,251,10983915,12805,0,1725716021,13031.216833869992,96.39184748999833,53469.70915704 2024-09-07,13:33:43.000,251,10983901,12805,0,1725716022,13031.142734460002,96.37070010000025,53469.7301184 2024-09-07,13:33:44.000,251,10983928,12965,0,1725716023,13031.088843979996,96.34955271000217,53469.702169920005 2024-09-07,13:33:45.000,251,10983939,12605,0,1725716024,13031.001271950001,96.3143070599981,53469.702169920005 2024-09-07,13:33:46.000,251,10983918,12805,0,1725716025,13031.028217189996,96.30020879999938,53469.702169920005 2024-09-07,13:33:47.000,251,10983893,12965,0,1725716026,13030.98106302,96.25086489000387,53469.64627296001 2024-09-07,13:33:48.000,251,10983860,12765,0,1725716027,13031.021480880001,96.20857011000044,53469.69518280001 2024-09-07,13:33:49.000,251,10983844,12845,0,1725716028,13031.008008259996,96.15217706999829,53469.68120856 2024-09-07,13:33:50.000,251,10983919,12765,0,1725716029,13031.028217189996,96.10988229000213,53469.68120856 2024-09-07,13:33:51.000,251,10983882,12845,0,1725716030,13031.028217189996,96.0816857700047,53469.6602472 2024-09-07,13:33:52.000,251,10983903,12565,0,1725716031,13031.028217189996,96.01824360000319,53469.6602472 2024-09-07,13:33:53.000,251,10983896,12725,0,1725716032,13031.034953499991,95.97594881999976,53469.63928584 2024-09-07,13:33:54.000,251,10983909,12445,0,1725716033,13031.021480880001,95.9336540400036,53469.63928584 2024-09-07,13:33:55.000,251,10983876,12765,0,1725716034,13031.008008259996,95.89840838999953,53469.604350240006 2024-09-07,13:33:56.000,251,10983890,12525,0,1725716035,13030.974326709991,95.89840838999953,53469.61133736 2024-09-07,13:33:57.000,251,10983894,12685,0,1725716036,13030.947381469996,95.86316274000274,53469.61133736 2024-09-07,13:33:58.000,251,10983913,12725,0,1725716037,13030.9002273,95.85611361000338,53469.583388880004 2024-09-07,13:33:59.000,251,10983860,12965,0,1725716038,13030.866545749996,95.8702118700021,53469.632298720004 2024-09-07,13:34:00.000,251,10983896,12645,0,1725716039,13030.886754679996,95.8702118700021,53469.56941464 2024-09-07,13:34:01.000,251,10983866,12685,0,1725716040,13030.85980944,95.91250664999825,53469.54845328 2024-09-07,13:34:02.000,251,10983877,12445,0,1725716041,13030.79244633999,95.91250664999825,53469.50653056001 2024-09-07,13:34:03.000,251,10983848,12645,0,1725716042,13030.785710029995,95.92660491000424,53469.47858208001 2024-09-07,13:34:04.000,251,10983893,12845,0,1725716043,13030.79918265,95.97594881999976,53469.42967224001 2024-09-07,13:34:05.000,251,10983853,12765,0,1725716044,13030.79244633999,96.03939099000127,53469.49954344 2024-09-07,13:34:06.000,251,10983900,12645,0,1725716045,13030.77897372,96.10283316000277,53469.485569200006 2024-09-07,13:34:07.000,251,10983858,12925,0,1725716046,13030.77223740999,96.15922619999765,53469.44364648 2024-09-07,13:34:08.000,251,10983896,12845,0,1725716047,13030.73181954999,96.22971749999851,53469.464607840004 2024-09-07,13:34:09.000,251,10983900,12605,0,1725716048,13030.71161061999,96.3284053200041,53469.40871088001 2024-09-07,13:34:10.000,251,10983897,12805,0,1725716049,13030.67119275999,96.39184748999833,53469.42268512 2024-09-07,13:34:11.000,251,10983849,12885,0,1725716050,13030.63751121,96.44824053000048,53469.42268512 2024-09-07,13:34:12.000,251,10983873,12605,0,1725716051,13030.59035703999,96.51168270000198,53469.42268512 2024-09-07,13:34:13.000,251,10983865,12965,0,1725716052,13030.522993939994,96.57512487000349,53469.35980104001 2024-09-07,13:34:14.000,251,10983888,12645,0,1725716053,13030.46910345999,96.63151790999837,53469.42268512 2024-09-07,13:34:15.000,251,10983914,12805,0,1725716054,13030.408476669989,96.6738126900018,53469.436659360006 2024-09-07,13:34:16.000,251,10983855,12565,0,1725716055,13030.381531429994,96.68086182000116,53469.38774952001 2024-09-07,13:34:17.000,251,10983869,12445,0,1725716056,13030.408476669989,96.71610746999795,53469.38774952001 2024-09-07,13:34:18.000,251,10983894,12645,0,1725716057,13030.408476669989,96.7372548600033,53469.35281392 2024-09-07,13:34:19.000,251,10983890,12805,0,1725716058,13030.374795119998,96.7725005100001,53469.40871088001 2024-09-07,13:34:20.000,251,10983866,12725,0,1725716059,13030.381531429994,96.79364789999818,53469.366788160005 2024-09-07,13:34:21.000,251,10983895,12965,0,1725716060,13030.354586189998,96.8852865900044,53469.3458268 2024-09-07,13:34:22.000,251,10983893,12765,0,1725716061,13030.314168329998,96.92758137000055,53469.33883968001 2024-09-07,13:34:23.000,251,10983889,12605,0,1725716062,13030.300695709993,96.99807267000142,53469.31089120001 2024-09-07,13:34:24.000,251,10983866,12685,0,1725716063,13030.327640949989,97.02626918999886,53469.317878320006 2024-09-07,13:34:25.000,251,10983878,12605,0,1725716064,13030.314168329998,97.06856397000229,53469.2759556 2024-09-07,13:34:26.000,251,10983872,12765,0,1725716065,13030.300695709993,97.16020266000123,53469.317878320006 2024-09-07,13:34:27.000,251,10983855,12565,0,1725716066,13030.347849879989,97.19544830999803,53469.35281392 2024-09-07,13:34:28.000,251,10983870,12645,0,1725716067,13030.293959399998,97.25889047999954,53469.317878320006 2024-09-07,13:34:29.000,251,10983866,12765,0,1725716068,13030.320904639993,97.29413613000361,53469.31089120001 2024-09-07,13:34:30.000,251,10983830,12605,0,1725716069,13030.287223089988,97.31528352000169,53469.2759556 2024-09-07,13:34:31.000,251,10983912,12605,0,1725716070,13030.260277849993,97.34348003999912,53469.30390408 2024-09-07,13:34:32.000,251,10983865,12565,0,1725716071,13030.280486779993,97.35052916999848,53469.21307152 2024-09-07,13:34:33.000,251,10983826,13045,0,1725716072,13030.293959399998,97.30823439000233,53469.28294272 2024-09-07,13:34:34.000,251,10983888,13005,0,1725716073,13030.307432019988,97.2659396099989,53469.268968480006 2024-09-07,13:34:35.000,251,10983892,12645,0,1725716074,13030.327640949989,97.23774309000146,53469.268968480006 2024-09-07,13:34:36.000,251,10983868,12845,0,1725716075,13030.341113569993,97.20954657000402,53469.25499424 2024-09-07,13:34:37.000,251,10983856,12685,0,1725716076,13030.395004049999,97.16020266000123,53469.268968480006 2024-09-07,13:34:38.000,251,10983926,12645,0,1725716077,13030.421949289994,97.12495701000444,53469.248007120004 2024-09-07,13:34:39.000,251,10983872,12565,0,1725716078,13030.395004049999,97.06856397000229,53469.25499424 2024-09-07,13:34:40.000,251,10983841,12965,0,1725716079,13030.415212979999,97.06151484000293,53469.26198136001 2024-09-07,13:34:41.000,251,10983907,12765,0,1725716080,13030.401740359994,97.0192200599995,53469.22704576 2024-09-07,13:34:42.000,251,10983861,12965,0,1725716081,13030.415212979999,96.99102354000206,53469.24102000001 2024-09-07,13:34:43.000,251,10983853,12725,0,1725716082,13030.388267739989,97.0192200599995,53469.2060844 2024-09-07,13:34:44.000,251,10983828,13125,0,1725716083,13030.374795119998,97.0192200599995,53469.150187440006 2024-09-07,13:34:45.000,251,10983852,12765,0,1725716084,13030.347849879989,97.082662230001,53469.18512304 2024-09-07,13:34:46.000,251,10983879,12925,0,1725716085,13030.327640949989,97.12495701000444,53469.150187440006 2024-09-07,13:34:47.000,251,10983861,12805,0,1725716086,13030.293959399998,97.14610440000251,53469.1362132 2024-09-07,13:34:48.000,251,10983874,12965,0,1725716087,13030.273750469998,97.17430091999995,53469.12223896001 2024-09-07,13:34:49.000,251,10983881,12685,0,1725716088,13030.267014159988,97.2659396099989,53469.08730336 2024-09-07,13:34:50.000,251,10983879,12685,0,1725716089,13030.280486779993,97.30118526000297,53469.09429048001 2024-09-07,13:34:51.000,251,10983843,12685,0,1725716090,13030.320904639993,97.32233265000104,53469.066342 2024-09-07,13:34:52.000,251,10983856,12525,0,1725716091,13030.327640949989,97.38577482000255,53469.08730336 2024-09-07,13:34:53.000,251,10983904,12725,0,1725716092,13030.347849879989,97.39987308000127,53469.101277600006 2024-09-07,13:34:54.000,251,10983864,12845,0,1725716093,13030.341113569993,97.41397133999999,53469.05236776001 2024-09-07,13:34:55.000,251,10983868,12885,0,1725716094,13030.341113569993,97.38577482000255,53469.08730336 2024-09-07,13:34:56.000,251,10983860,12765,0,1725716095,13030.415212979999,97.39282395000191,53469.101277600006 2024-09-07,13:34:57.000,251,10983875,12605,0,1725716096,13030.408476669989,97.39987308000127,53469.08730336 2024-09-07,13:34:58.000,251,10983881,12565,0,1725716097,13030.448894529989,97.37167656000383,53469.07332912001 2024-09-07,13:34:59.000,251,10983847,12685,0,1725716098,13030.442158219994,97.36462743000448,53469.07332912001 2024-09-07,13:35:00.000,251,10983885,12565,0,1725716099,13030.46910345999,97.33643090999976,53469.03839352 2024-09-07,13:35:01.000,251,10983880,12565,0,1725716100,13030.455630839999,97.31528352000169,53469.01743216 2024-09-07,13:35:02.000,251,10983893,12605,0,1725716101,13030.496048699999,97.31528352000169,53469.031406400005 2024-09-07,13:35:03.000,251,10983843,12805,0,1725716102,13030.50952131999,97.29413613000361,53469.08730336 2024-09-07,13:35:04.000,251,10983846,12645,0,1725716103,13030.516257629999,97.33643090999976,53469.066342 2024-09-07,13:35:05.000,251,10983876,12965,0,1725716104,13030.522993939994,97.34348003999912,53469.01743216 2024-09-07,13:35:06.000,251,10983882,12765,0,1725716105,13030.522993939994,97.35757829999784,53469.05236776001 2024-09-07,13:35:07.000,251,10983879,12645,0,1725716106,13030.563411799994,97.35052916999848,53469.031406400005 2024-09-07,13:35:08.000,251,10983877,12365,0,1725716107,13030.563411799994,97.37167656000383,53469.04538064 2024-09-07,13:35:09.000,251,10983856,12285,0,1725716108,13030.502785009994,97.33643090999976,53468.933586720006 2024-09-07,13:35:10.000,251,10983876,12605,0,1725716109,13030.48931238999,97.36462743000448,53468.982496560006 2024-09-07,13:35:11.000,251,10983852,12925,0,1725716110,13030.482576079994,97.39282395000191,53468.94057384 2024-09-07,13:35:12.000,251,10983842,12605,0,1725716111,13030.455630839999,97.4421678600047,53468.92659960001 2024-09-07,13:35:13.000,251,10983880,12765,0,1725716112,13030.448894529989,97.47036438000214,53468.91961248 2024-09-07,13:35:14.000,251,10983812,12685,0,1725716113,13030.408476669989,97.49856089999957,53468.94756096 2024-09-07,13:35:15.000,251,10983886,12925,0,1725716114,13030.435421909999,97.540855680003,53468.95454808001 2024-09-07,13:35:16.000,251,10983868,13125,0,1725716115,13030.401740359994,97.58315045999916,53468.89865112 2024-09-07,13:35:17.000,251,10983877,12765,0,1725716116,13030.395004049999,97.59019958999852,53468.91961248 2024-09-07,13:35:18.000,251,10983861,12805,0,1725716117,13030.388267739989,97.59724871999788,53468.95454808001 2024-09-07,13:35:19.000,251,10983811,12645,0,1725716118,13030.374795119998,97.60429785000451,53468.912625360004 2024-09-07,13:35:20.000,251,10983928,12885,0,1725716119,13030.388267739989,97.63954350000131,53468.891664 2024-09-07,13:35:21.000,251,10983864,12645,0,1725716120,13030.374795119998,97.64659263000067,53468.88467688001 2024-09-07,13:35:22.000,251,10983868,12805,0,1725716121,13030.442158219994,97.68183828000474,53468.912625360004 2024-09-07,13:35:23.000,251,10983827,12805,0,1725716122,13030.475839769999,97.68183828000474,53468.92659960001 2024-09-07,13:35:24.000,251,10983852,12645,0,1725716123,13030.475839769999,97.70298567000282,53468.92659960001 2024-09-07,13:35:25.000,251,10983904,12965,0,1725716124,13030.543202869994,97.6747891499981,53468.891664 2024-09-07,13:35:26.000,251,10983851,12685,0,1725716125,13030.57014810999,97.62544524000259,53468.89865112 2024-09-07,13:35:27.000,251,10983811,12685,0,1725716126,13030.61056596999,97.63954350000131,53468.891664 2024-09-07,13:35:28.000,251,10983862,12765,0,1725716127,13030.684665379995,97.61839611000323,53468.92659960001 2024-09-07,13:35:29.000,251,10983881,12885,0,1725716128,13030.67119275999,97.61134698000387,53468.91961248 2024-09-07,13:35:30.000,251,10983890,12805,0,1725716129,13030.664456449995,97.58315045999916,53468.912625360004 2024-09-07,13:35:31.000,251,10983840,13125,0,1725716130,13030.69140168999,97.5761013299998,53468.98948368 2024-09-07,13:35:32.000,251,10983823,12485,0,1725716131,13030.65098382999,97.61839611000323,53468.87070264 2024-09-07,13:35:33.000,251,10983862,12765,0,1725716132,13030.624038589995,97.60429785000451,53468.94057384 2024-09-07,13:35:34.000,251,10983849,12565,0,1725716133,13030.583620729994,97.63249437000195,53468.961535200004 2024-09-07,13:35:35.000,251,10983911,12805,0,1725716134,13030.583620729994,97.65364176000003,53468.89865112 2024-09-07,13:35:36.000,251,10983873,12605,0,1725716135,13030.55667549,97.64659263000067,53468.891664 2024-09-07,13:35:37.000,251,10983839,12885,0,1725716136,13030.496048699999,97.6747891499981,53468.912625360004 2024-09-07,13:35:38.000,251,10983839,13205,0,1725716137,13030.482576079994,97.6747891499981,53468.85672840001 2024-09-07,13:35:39.000,251,10983868,12645,0,1725716138,13030.462367149994,97.6747891499981,53468.84974128 2024-09-07,13:35:40.000,251,10983911,12965,0,1725716139,13030.401740359994,97.69593654000346,53468.89865112 2024-09-07,13:35:41.000,251,10983866,12525,0,1725716140,13030.395004049999,97.71003480000218,53468.87768976 2024-09-07,13:35:42.000,251,10983854,12765,0,1725716141,13030.388267739989,97.68183828000474,53468.87768976 2024-09-07,13:35:43.000,251,10983829,12445,0,1725716142,13030.354586189998,97.66774001999875,53468.88467688001 2024-09-07,13:35:44.000,251,10983866,12685,0,1725716143,13030.361322499994,97.6747891499981,53468.84974128 2024-09-07,13:35:45.000,251,10983834,12645,0,1725716144,13030.395004049999,97.66774001999875,53468.85672840001 2024-09-07,13:35:46.000,251,10983880,12845,0,1725716145,13030.395004049999,97.65364176000003,53468.91961248 2024-09-07,13:35:47.000,251,10983887,12685,0,1725716146,13030.381531429994,97.60429785000451,53468.89865112 2024-09-07,13:35:48.000,251,10983858,12885,0,1725716147,13030.435421909999,97.55495394000172,53468.84974128 2024-09-07,13:35:49.000,251,10983881,12605,0,1725716148,13030.435421909999,97.50561002999893,53468.891664 2024-09-07,13:35:50.000,251,10983868,12565,0,1725716149,13030.368058809989,97.49151177000022,53468.88467688001 2024-09-07,13:35:51.000,251,10983881,12765,0,1725716150,13030.374795119998,97.47036438000214,53468.89865112 2024-09-07,13:35:52.000,251,10983876,12565,0,1725716151,13030.347849879989,97.44921699000406,53468.88467688001 2024-09-07,13:35:53.000,251,10983931,12725,0,1725716152,13030.347849879989,97.46331525000278,53468.88467688001 2024-09-07,13:35:54.000,251,10983857,12765,0,1725716153,13030.320904639993,97.45626612000342,53468.87768976 2024-09-07,13:35:55.000,251,10983905,12805,0,1725716154,13030.320904639993,97.46331525000278,53468.88467688001 2024-09-07,13:35:56.000,251,10983878,12925,0,1725716155,13030.287223089988,97.4774135100015,53468.91961248 2024-09-07,13:35:57.000,251,10983884,12725,0,1725716156,13030.300695709993,97.4774135100015,53468.94057384 2024-09-07,13:35:58.000,251,10983815,12725,0,1725716157,13030.260277849993,97.540855680003,53468.89865112 2024-09-07,13:35:59.000,251,10983864,13005,0,1725716158,13030.240068919993,97.5761013299998,53468.88467688001 2024-09-07,13:36:00.000,251,10983830,12725,0,1725716159,13030.199651059993,97.55495394000172,53468.87070264 2024-09-07,13:36:01.000,251,10983847,13285,0,1725716160,13030.186178440003,97.63954350000131,53468.933586720006 2024-09-07,13:36:02.000,251,10983811,12725,0,1725716161,13030.125551650002,97.63249437000195,53468.89865112 2024-09-07,13:36:03.000,251,10983889,12725,0,1725716162,13030.091870099997,97.64659263000067,53468.87768976 2024-09-07,13:36:04.000,251,10983850,12605,0,1725716163,13030.044715930002,97.63954350000131,53468.84275416 2024-09-07,13:36:05.000,251,10983875,12805,0,1725716164,13030.004298070002,97.63954350000131,53468.91961248 2024-09-07,13:36:06.000,251,10983857,12565,0,1725716165,13029.977352829992,97.59724871999788,53468.91961248 2024-09-07,13:36:07.000,251,10983867,12685,0,1725716166,13029.957143899992,97.63249437000195,53468.94057384 2024-09-07,13:36:08.000,251,10983850,12765,0,1725716167,13029.943671280002,97.61134698000387,53468.89865112 2024-09-07,13:36:09.000,251,10983833,12885,0,1725716168,13029.903253420001,97.58315045999916,53468.87070264 2024-09-07,13:36:10.000,251,10983847,12645,0,1725716169,13029.930198659997,97.56200307000108,53468.87768976 2024-09-07,13:36:11.000,251,10983894,12725,0,1725716170,13029.923462350002,97.52675742000429,53468.933586720006 2024-09-07,13:36:12.000,251,10983854,12605,0,1725716171,13029.903253420001,97.50561002999893,53468.87768976 2024-09-07,13:36:13.000,251,10983903,13125,0,1725716172,13029.916726039992,97.46331525000278,53468.891664 2024-09-07,13:36:14.000,251,10983868,12565,0,1725716173,13029.896517109992,97.46331525000278,53468.912625360004 2024-09-07,13:36:15.000,251,10983884,12645,0,1725716174,13029.903253420001,97.45626612000342,53468.91961248 2024-09-07,13:36:16.000,251,10983880,12725,0,1725716175,13029.903253420001,97.47036438000214,53468.87070264 2024-09-07,13:36:17.000,251,10983862,12765,0,1725716176,13029.889780799997,97.45626612000342,53468.87070264 2024-09-07,13:36:18.000,251,10983857,12805,0,1725716177,13029.930198659997,97.48446264000086,53468.84974128 2024-09-07,13:36:19.000,251,10983881,12965,0,1725716178,13029.903253420001,97.53380655000365,53468.91961248 2024-09-07,13:36:20.000,251,10983917,12485,0,1725716179,13029.896517109992,97.540855680003,53468.8217928 2024-09-07,13:36:21.000,251,10983886,12645,0,1725716180,13029.903253420001,97.540855680003,53468.87768976 2024-09-07,13:36:22.000,251,10983869,12645,0,1725716181,13029.903253420001,97.52675742000429,53468.88467688001 2024-09-07,13:36:23.000,251,10983888,12765,0,1725716182,13029.950407589997,97.55495394000172,53468.90563824001 2024-09-07,13:36:24.000,251,10983919,12605,0,1725716183,13029.963880210002,97.5126591599983,53468.90563824001 2024-09-07,13:36:25.000,251,10983900,12605,0,1725716184,13029.936934969992,97.51970828999765,53468.87768976 2024-09-07,13:36:26.000,251,10983895,12765,0,1725716185,13029.930198659997,97.52675742000429,53468.90563824001 2024-09-07,13:36:27.000,251,10983900,12765,0,1725716186,13029.916726039992,97.50561002999893,53468.92659960001 2024-09-07,13:36:28.000,251,10983919,12765,0,1725716187,13029.896517109992,97.48446264000086,53468.90563824001 2024-09-07,13:36:29.000,251,10983873,12645,0,1725716188,13029.869571869996,97.44921699000406,53468.87768976 2024-09-07,13:36:30.000,251,10983820,12605,0,1725716189,13029.869571869996,97.46331525000278,53468.88467688001 2024-09-07,13:36:31.000,251,10983852,12765,0,1725716190,13029.889780799997,97.42806959999871,53468.933586720006 2024-09-07,13:36:32.000,251,10983879,12645,0,1725716191,13029.869571869996,97.42102046999935,53468.90563824001 2024-09-07,13:36:33.000,251,10983854,12685,0,1725716192,13029.903253420001,97.37167656000383,53468.912625360004 2024-09-07,13:36:34.000,251,10983927,12605,0,1725716193,13029.923462350002,97.38577482000255,53468.90563824001 2024-09-07,13:36:35.000,251,10983885,12925,0,1725716194,13029.977352829992,97.38577482000255,53468.94756096 2024-09-07,13:36:36.000,251,10983869,12885,0,1725716195,13030.017770689992,97.38577482000255,53468.98948368 2024-09-07,13:36:37.000,251,10983862,12605,0,1725716196,13029.990825449997,97.38577482000255,53468.95454808001 2024-09-07,13:36:38.000,251,10983859,12885,0,1725716197,13030.058188549992,97.3787256900032,53468.933586720006 2024-09-07,13:36:39.000,251,10983878,12885,0,1725716198,13030.085133790002,97.39282395000191,53469.02441928001 2024-09-07,13:36:40.000,251,10983880,12845,0,1725716199,13030.118815339993,97.37167656000383,53468.98948368 2024-09-07,13:36:41.000,251,10983870,12965,0,1725716200,13030.152496889998,97.32233265000104,53468.982496560006 2024-09-07,13:36:42.000,251,10983869,12845,0,1725716201,13030.145760580002,97.30823439000233,53468.96852232 2024-09-07,13:36:43.000,251,10983868,12645,0,1725716202,13030.186178440003,97.30118526000297,53469.00345792001 2024-09-07,13:36:44.000,251,10983898,12765,0,1725716203,13030.206387370003,97.28003787000489,53468.97550944001 2024-09-07,13:36:45.000,251,10983882,12525,0,1725716204,13030.206387370003,97.28003787000489,53469.01743216 2024-09-07,13:36:46.000,251,10983853,12965,0,1725716205,13030.192914749998,97.22364483000274,53469.03839352 2024-09-07,13:36:48.000,251,10983862,12645,0,1725716207,13030.219859989993,97.18839917999867,53469.031406400005 2024-09-07,13:36:49.000,251,10983866,12765,0,1725716208,13030.213123679998,97.12495701000444,53469.02441928001 2024-09-07,13:36:50.000,251,10983886,12885,0,1725716209,13030.152496889998,97.08971136000036,53469.05236776001 2024-09-07,13:36:51.000,251,10983889,12805,0,1725716210,13030.172705819998,97.04036745000485,53469.101277600006 2024-09-07,13:36:52.000,251,10983859,12605,0,1725716211,13030.078397479992,97.00512180000078,53469.02441928001 2024-09-07,13:36:53.000,251,10983893,12605,0,1725716212,13030.044715930002,97.0192200599995,53469.02441928001 2024-09-07,13:36:54.000,251,10983822,12685,0,1725716213,13029.990825449997,97.02626918999886,53469.03839352 2024-09-07,13:36:55.000,251,10983831,12645,0,1725716214,13029.930198659997,97.03331831999822,53469.05236776001 2024-09-07,13:36:56.000,251,10983909,12925,0,1725716215,13029.896517109992,97.02626918999886,53469.02441928001 2024-09-07,13:36:57.000,251,10983871,12845,0,1725716216,13029.869571869996,97.01217093000014,53469.05935488 2024-09-07,13:36:58.000,251,10983873,12605,0,1725716217,13029.856099249992,97.03331831999822,53468.9964708 2024-09-07,13:36:59.000,251,10983878,12885,0,1725716218,13029.869571869996,96.96987615000398,53469.05935488 2024-09-07,13:37:00.000,251,10983845,12605,0,1725716219,13029.842626630001,97.01217093000014,53468.9964708 2024-09-07,13:37:01.000,251,10983854,12645,0,1725716220,13029.775263529991,97.0192200599995,53469.02441928001 2024-09-07,13:37:02.000,251,10983853,12605,0,1725716221,13029.755054599991,96.97692528000334,53468.982496560006 2024-09-07,13:37:03.000,251,10983890,12645,0,1725716222,13029.707900429996,96.95577788999799,53469.01743216 2024-09-07,13:37:04.000,251,10983939,12565,0,1725716223,13029.627064709995,96.92758137000055,53468.982496560006 2024-09-07,13:37:05.000,251,10983857,12565,0,1725716224,13029.667482569996,96.86413919999904,53468.97550944001 2024-09-07,13:37:06.000,251,10983859,12365,0,1725716225,13029.667482569996,96.81479529000353,53469.01743216 2024-09-07,13:37:07.000,251,10983934,12805,0,1725716226,13029.63380101999,96.75135312000202,53468.98948368 2024-09-07,13:37:08.000,251,10983894,12725,0,1725716227,13029.57991054,96.71610746999795,53468.933586720006 2024-09-07,13:37:09.000,251,10983870,12565,0,1725716228,13029.55296529999,96.66676356000244,53469.00345792001 2024-09-07,13:37:10.000,251,10983867,12965,0,1725716229,13029.526020059995,96.624468779999,53468.961535200004 2024-09-07,13:37:11.000,251,10983849,12645,0,1725716230,13029.465393269995,96.59627226000157,53468.94057384 2024-09-07,13:37:12.000,251,10983919,12445,0,1725716231,13029.445184339995,96.57512487000349,53468.982496560006 2024-09-07,13:37:13.000,251,10983892,12445,0,1725716232,13029.41150278999,96.56102661000477,53468.982496560006 2024-09-07,13:37:14.000,251,10983903,12885,0,1725716233,13029.39129385999,96.56102661000477,53468.94756096 2024-09-07,13:37:15.000,251,10983873,12765,0,1725716234,13029.384557549994,96.55397747999814,53468.94057384 2024-09-07,13:37:16.000,251,10983854,12925,0,1725716235,13029.37108492999,96.56102661000477,53468.91961248 2024-09-07,13:37:17.000,251,10983913,12485,0,1725716236,13029.364348619994,96.56102661000477,53468.90563824001 2024-09-07,13:37:18.000,251,10983891,12765,0,1725716237,13029.323930759994,96.57512487000349,53468.933586720006 2024-09-07,13:37:19.000,251,10983873,12685,0,1725716238,13029.323930759994,96.53987921999942,53468.89865112 2024-09-07,13:37:20.000,251,10983899,12765,0,1725716239,13029.283512899994,96.56102661000477,53468.863715520005 2024-09-07,13:37:21.000,251,10983824,12485,0,1725716240,13029.222886109994,96.55397747999814,53468.82877992 2024-09-07,13:37:22.000,251,10983856,12725,0,1725716241,13029.209413489989,96.53283009000006,53468.87070264 2024-09-07,13:37:23.000,251,10983876,12965,0,1725716242,13029.229622419989,96.49758444000327,53468.83576704001 2024-09-07,13:37:24.000,251,10983907,12645,0,1725716243,13029.209413489989,96.47643704999791,53468.85672840001 2024-09-07,13:37:25.000,251,10983892,12645,0,1725716244,13029.175731939999,96.39184748999833,53468.814805680006 2024-09-07,13:37:26.000,251,10983901,12765,0,1725716245,13029.142050389994,96.38479835999897,53468.84275416 2024-09-07,13:37:27.000,251,10983868,12525,0,1725716246,13029.115105149998,96.33545445000345,53468.84275416 2024-09-07,13:37:28.000,251,10983885,12525,0,1725716247,13029.101632529993,96.30020879999938,53468.765895840006 2024-09-07,13:37:29.000,251,10983889,12525,0,1725716248,13029.074687289998,96.2790614100013,53468.75890872001 2024-09-07,13:37:30.000,251,10983878,12805,0,1725716249,13029.061214669993,96.25086489000387,53468.765895840006 2024-09-07,13:37:31.000,251,10983906,12885,0,1725716250,13029.054478359998,96.18742272000236,53468.7519216 2024-09-07,13:37:32.000,251,10983873,12685,0,1725716251,13029.027533119988,96.18742272000236,53468.72397312 2024-09-07,13:37:33.000,251,10983902,12605,0,1725716252,13029.014060499998,96.16627533000428,53468.6820504 2024-09-07,13:37:34.000,251,10983850,13085,0,1725716253,13029.041005739993,96.13807880999957,53468.66807616001 2024-09-07,13:37:35.000,251,10983890,12645,0,1725716254,13028.966906330003,96.15922619999765,53468.59121784001 2024-09-07,13:37:36.000,251,10983900,12845,0,1725716255,13029.000587879993,96.16627533000428,53468.63314056 2024-09-07,13:37:37.000,251,10983894,12885,0,1725716256,13028.966906330003,96.17332446000364,53468.577243600004 2024-09-07,13:37:38.000,251,10983886,12605,0,1725716257,13028.933224779998,96.16627533000428,53468.598204960006 2024-09-07,13:37:39.000,251,10983888,12645,0,1725716258,13028.946697400002,96.19447185000172,53468.6121792 2024-09-07,13:37:40.000,251,10983875,12965,0,1725716259,13028.913015849997,96.20152098000108,53468.57025648001 2024-09-07,13:37:41.000,251,10983881,12525,0,1725716260,13028.892806919997,96.16627533000428,53468.542308 2024-09-07,13:37:42.000,251,10983874,12645,0,1725716261,13028.865861680002,96.14512793999893,53468.54929512001 2024-09-07,13:37:43.000,251,10983875,12805,0,1725716262,13028.872597989997,96.10988229000213,53468.52134664001 2024-09-07,13:37:44.000,251,10983873,12685,0,1725716263,13028.845652750002,96.07463663999806,53468.458462560004 2024-09-07,13:37:45.000,251,10983853,12845,0,1725716264,13028.879334299992,96.02529273000255,53468.44448832 2024-09-07,13:37:46.000,251,10983883,12805,0,1725716265,13028.791762269997,96.01119447000383,53468.37461712 2024-09-07,13:37:47.000,251,10983884,12765,0,1725716266,13028.798498579992,95.92660491000424,53468.38859136 2024-09-07,13:37:48.000,251,10983861,12725,0,1725716267,13028.744608100002,95.87726100000145,53468.37461712 2024-09-07,13:37:49.000,251,10983882,12605,0,1725716268,13028.710926549997,95.89840838999953,53468.37461712 2024-09-07,13:37:50.000,251,10983845,12805,0,1725716269,13028.704190240001,95.87726100000145,53468.30474592001 2024-09-07,13:37:51.000,251,10983860,12765,0,1725716270,13028.731135479997,95.82791708999866,53468.2977588 2024-09-07,13:37:52.000,251,10983879,12525,0,1725716271,13028.677244999992,95.84201535000466,53468.32570728 2024-09-07,13:37:53.000,251,10983876,12605,0,1725716272,13028.751344409997,95.90545751999889,53468.290771680004 2024-09-07,13:37:54.000,251,10983835,12565,0,1725716273,13028.717662859992,95.86316274000274,53468.26981032 2024-09-07,13:37:55.000,251,10983857,12805,0,1725716274,13028.737871789992,95.83496621999802,53468.22090048 2024-09-07,13:37:56.000,251,10983869,12725,0,1725716275,13028.731135479997,95.85611361000338,53468.192952000005 2024-09-07,13:37:57.000,251,10983910,12885,0,1725716276,13028.724399170002,95.84906448000402,53468.19993912 2024-09-07,13:37:58.000,251,10983854,13045,0,1725716277,13028.710926549997,95.83496621999802,53468.16500352001 2024-09-07,13:37:59.000,251,10983868,13245,0,1725716278,13028.677244999992,95.81381882999995,53468.15102928 2024-09-07,13:38:00.000,251,10983840,12645,0,1725716279,13028.650299759996,95.80676970000059,53468.11609368001 2024-09-07,13:38:01.000,251,10983865,12565,0,1725716280,13028.677244999992,95.82791708999866,53468.123080800004 2024-09-07,13:38:02.000,251,10983863,12925,0,1725716281,13028.609881899996,95.78562231000251,53468.123080800004 2024-09-07,13:38:03.000,251,10983919,12645,0,1725716282,13028.555991419991,95.8208679599993,53468.06718384001 2024-09-07,13:38:04.000,251,10983878,12565,0,1725716283,13028.5425188,95.80676970000059,53468.10211944 2024-09-07,13:38:05.000,251,10983886,12725,0,1725716284,13028.495364629991,95.8208679599993,53468.095132320006 2024-09-07,13:38:06.000,251,10983874,12685,0,1725716285,13028.52230987,95.81381882999995,53468.03224824 2024-09-07,13:38:07.000,251,10983892,12685,0,1725716286,13028.448210459996,95.79972057000123,53468.01128688 2024-09-07,13:38:08.000,251,10983875,12485,0,1725716287,13028.41452890999,95.80676970000059,53468.01827400001 2024-09-07,13:38:09.000,251,10983882,12605,0,1725716288,13028.38084736,95.87726100000145,53467.9833384 2024-09-07,13:38:10.000,251,10983893,12765,0,1725716289,13028.41452890999,95.8702118700021,53467.99032552 2024-09-07,13:38:11.000,251,10983938,12805,0,1725716290,13028.407792599995,95.9336540400036,53467.955389920004 2024-09-07,13:38:12.000,251,10983916,12765,0,1725716291,13028.40105629,95.98299794999912,53467.9134672 2024-09-07,13:38:13.000,251,10983936,12805,0,1725716292,13028.42126522,96.01119447000383,53467.83660888 2024-09-07,13:38:14.000,251,10983917,12765,0,1725716293,13028.407792599995,96.04644012000063,53467.89949296001 2024-09-07,13:38:15.000,251,10983860,12605,0,1725716294,13028.44147415,96.06053837999934,53467.906480080004 2024-09-07,13:38:16.000,251,10983872,12605,0,1725716295,13028.44147415,96.05348924999998,53467.82962176001 2024-09-07,13:38:17.000,251,10983884,12485,0,1725716296,13028.48189201,96.01824360000319,53467.80167328001 2024-09-07,13:38:18.000,251,10983911,12605,0,1725716297,13028.508837249996,96.01119447000383,53467.787699040004 2024-09-07,13:38:19.000,251,10983921,12685,0,1725716298,13028.562727730001,95.99709620999784,53467.7737248 2024-09-07,13:38:20.000,251,10983861,12685,0,1725716299,13028.630090829996,95.97594881999976,53467.79468616 2024-09-07,13:38:21.000,251,10983898,12645,0,1725716300,13028.683981310001,95.87726100000145,53467.74577632 2024-09-07,13:38:22.000,251,10983917,13005,0,1725716301,13028.717662859992,95.84906448000402,53467.79468616 2024-09-07,13:38:23.000,251,10983908,12845,0,1725716302,13028.771553339997,95.83496621999802,53467.72481496 2024-09-07,13:38:24.000,251,10983875,12565,0,1725716303,13028.791762269997,95.77152405000379,53467.7737248 2024-09-07,13:38:25.000,251,10983852,12605,0,1725716304,13028.811971199997,95.75037665999844,53467.71782784 2024-09-07,13:38:26.000,251,10983892,12885,0,1725716305,13028.811971199997,95.69398362000356,53467.787699040004 2024-09-07,13:38:27.000,251,10983934,13045,0,1725716306,13028.859125369992,95.65873796999949,53467.738789200004 2024-09-07,13:38:28.000,251,10983964,12725,0,1725716307,13028.845652750002,95.63759058000142,53467.72481496 2024-09-07,13:38:29.000,251,10983871,12565,0,1725716308,13028.892806919997,95.61644319000334,53467.68289224001 2024-09-07,13:38:30.000,251,10983870,12965,0,1725716309,13028.906279540002,95.6234923200027,53467.71782784 2024-09-07,13:38:31.000,251,10983885,13045,0,1725716310,13028.939961089993,95.56005015000119,53467.69686648 2024-09-07,13:38:32.000,251,10983876,12645,0,1725716311,13028.919752159993,95.56005015000119,53467.64795664 2024-09-07,13:38:33.000,251,10983859,12965,0,1725716312,13028.906279540002,95.5741484099999,53467.640969520005 2024-09-07,13:38:34.000,251,10983868,12925,0,1725716313,13028.906279540002,95.54595189000247,53467.65494376 2024-09-07,13:38:35.000,251,10983885,12605,0,1725716314,13028.892806919997,95.58119753999927,53467.61302104001 2024-09-07,13:38:36.000,251,10983890,12765,0,1725716315,13028.926488470002,95.56005015000119,53467.63398240001 2024-09-07,13:38:37.000,251,10983880,12765,0,1725716316,13028.933224779998,95.61644319000334,53467.63398240001 2024-09-07,13:38:38.000,251,10983894,12965,0,1725716317,13028.899543229993,95.63759058000142,53467.55712408 2024-09-07,13:38:39.000,251,10983913,12685,0,1725716318,13028.919752159993,95.70103275000292,53467.592059680006 2024-09-07,13:38:40.000,251,10983877,12685,0,1725716319,13028.939961089993,95.70808188000228,53467.58507256001 2024-09-07,13:38:41.000,251,10983898,12885,0,1725716320,13028.953433709998,95.722180140001,53467.56411120001 2024-09-07,13:38:42.000,251,10983861,12445,0,1725716321,13029.014060499998,95.77857318000315,53467.54314984001 2024-09-07,13:38:43.000,251,10983921,12565,0,1725716322,13029.014060499998,95.80676970000059,53467.55712408 2024-09-07,13:38:44.000,251,10983886,12565,0,1725716323,13029.108368839989,95.84201535000466,53467.56411120001 2024-09-07,13:38:45.000,251,10983850,12645,0,1725716324,13029.088159909988,95.8702118700021,53467.5291756 2024-09-07,13:38:46.000,251,10983903,12925,0,1725716325,13029.088159909988,95.86316274000274,53467.46629152001 2024-09-07,13:38:47.000,251,10983855,12885,0,1725716326,13029.162259319994,95.85611361000338,53467.536162719996 2024-09-07,13:38:48.000,251,10983854,12725,0,1725716327,13029.182468249994,95.85611361000338,53467.49424000001 2024-09-07,13:38:49.000,251,10983849,12525,0,1725716328,13029.175731939999,95.8208679599993,53467.5291756 2024-09-07,13:38:50.000,251,10983875,12885,0,1725716329,13029.216149799999,95.78562231000251,53467.536162719996 2024-09-07,13:38:51.000,251,10983908,12765,0,1725716330,13029.202677179994,95.72922927000036,53467.48725288 2024-09-07,13:38:52.000,251,10983928,12765,0,1725716331,13029.216149799999,95.70808188000228,53467.48026576 2024-09-07,13:38:53.000,251,10983893,12605,0,1725716332,13029.182468249994,95.6869344900042,53467.50122712 2024-09-07,13:38:54.000,251,10983914,12565,0,1725716333,13029.175731939999,95.63054145000206,53467.536162719996 2024-09-07,13:38:55.000,251,10983894,12965,0,1725716334,13029.175731939999,95.61644319000334,53467.5291756 2024-09-07,13:38:56.000,251,10983861,12685,0,1725716335,13029.155523009998,95.60234493000462,53467.49424000001 2024-09-07,13:38:57.000,251,10983852,12645,0,1725716336,13029.121841459993,95.56709928000055,53467.49424000001 2024-09-07,13:38:58.000,251,10983902,12765,0,1725716337,13029.088159909988,95.56709928000055,53467.45231728 2024-09-07,13:38:59.000,251,10983893,12765,0,1725716338,13029.148786699989,95.55300102000183,53467.49424000001 2024-09-07,13:39:00.000,251,10983880,12685,0,1725716339,13029.155523009998,95.5248045000044,53467.41738168001 2024-09-07,13:39:01.000,251,10983893,12645,0,1725716340,13029.135314079998,95.53185363000375,53467.424368800006 2024-09-07,13:39:02.000,251,10983863,12685,0,1725716341,13029.162259319994,95.55300102000183,53467.43135592 2024-09-07,13:39:03.000,251,10983950,12685,0,1725716342,13029.182468249994,95.60234493000462,53467.43135592 2024-09-07,13:39:04.000,251,10983854,12605,0,1725716343,13029.216149799999,95.65168884000013,53467.41039456 2024-09-07,13:39:05.000,251,10983906,12765,0,1725716344,13029.24983134999,95.70103275000292,53467.37545896001 2024-09-07,13:39:06.000,251,10983912,12685,0,1725716345,13029.29024920999,95.722180140001,53467.403407440004 2024-09-07,13:39:07.000,251,10983869,12925,0,1725716346,13029.35761231,95.7574257899978,53467.38244608 2024-09-07,13:39:08.000,251,10983896,12605,0,1725716347,13029.35087599999,95.82791708999866,53467.36148472 2024-09-07,13:39:09.000,251,10983862,12885,0,1725716348,13029.33066706999,95.8702118700021,53467.44533016001 2024-09-07,13:39:10.000,251,10983861,12925,0,1725716349,13029.323930759994,95.89840838999953,53467.3894332 2024-09-07,13:39:11.000,251,10983843,12605,0,1725716350,13029.33066706999,95.89135926000017,53467.36148472 2024-09-07,13:39:12.000,251,10983905,12605,0,1725716351,13029.317194449999,95.89840838999953,53467.34751048001 2024-09-07,13:39:13.000,251,10983883,12765,0,1725716352,13029.29024920999,95.89135926000017,53467.33353624 2024-09-07,13:39:14.000,251,10983868,13005,0,1725716353,13029.283512899994,95.89135926000017,53467.32654912001 2024-09-07,13:39:15.000,251,10983862,12645,0,1725716354,13029.33740338,95.82791708999866,53467.368471839996 2024-09-07,13:39:16.000,251,10983878,12885,0,1725716355,13029.323930759994,95.79972057000123,53467.29860064001 2024-09-07,13:39:17.000,251,10983847,12965,0,1725716356,13029.317194449999,95.80676970000059,53467.31257488 2024-09-07,13:39:18.000,251,10983885,12965,0,1725716357,13029.296985519999,95.7574257899978,53467.38244608 2024-09-07,13:39:19.000,251,10983845,12925,0,1725716358,13029.33066706999,95.76447492000443,53467.34751048001 2024-09-07,13:39:20.000,251,10983855,12765,0,1725716359,13029.317194449999,95.72922927000036,53467.31257488 2024-09-07,13:39:21.000,251,10983844,12885,0,1725716360,13029.31045813999,95.72922927000036,53467.37545896001 2024-09-07,13:39:22.000,251,10983861,12765,0,1725716361,13029.31045813999,95.73627839999972,53467.38244608 2024-09-07,13:39:23.000,251,10983865,12885,0,1725716362,13029.344139689994,95.77152405000379,53467.37545896001 2024-09-07,13:39:24.000,251,10983884,12765,0,1725716363,13029.33066706999,95.79972057000123,53467.41039456 2024-09-07,13:39:25.000,251,10983888,12485,0,1725716364,13029.364348619994,95.8208679599993,53467.37545896001 2024-09-07,13:39:26.000,251,10983882,12765,0,1725716365,13029.364348619994,95.86316274000274,53467.37545896001 2024-09-07,13:39:27.000,251,10983854,12765,0,1725716366,13029.323930759994,95.84201535000466,53467.36148472 2024-09-07,13:39:28.000,251,10983850,12725,0,1725716367,13029.37108492999,95.83496621999802,53467.34052336 2024-09-07,13:39:29.000,251,10983843,12765,0,1725716368,13029.303721829994,95.86316274000274,53467.38244608 2024-09-07,13:39:30.000,251,10983868,12525,0,1725716369,13029.296985519999,95.84201535000466,53467.354497600005 2024-09-07,13:39:31.000,251,10983855,12685,0,1725716370,13029.323930759994,95.87726100000145,53467.37545896001 2024-09-07,13:39:32.000,251,10983861,12805,0,1725716371,13029.296985519999,95.87726100000145,53467.403407440004 2024-09-07,13:39:33.000,251,10983850,12925,0,1725716372,13029.263303969994,95.8208679599993,53467.368471839996 2024-09-07,13:39:34.000,251,10983871,12605,0,1725716373,13029.256567659999,95.79267144000187,53467.36148472 2024-09-07,13:39:35.000,251,10983835,12805,0,1725716374,13029.243095039994,95.73627839999972,53467.354497600005 2024-09-07,13:39:36.000,251,10983861,13045,0,1725716375,13029.216149799999,95.75037665999844,53467.37545896001 2024-09-07,13:39:37.000,251,10983804,12645,0,1725716376,13029.222886109994,95.70808188000228,53467.354497600005 2024-09-07,13:39:38.000,251,10983866,12685,0,1725716377,13029.229622419989,95.67283622999821,53467.38244608 2024-09-07,13:39:39.000,251,10983862,12685,0,1725716378,13029.168995629989,95.60939406000398,53467.3894332 2024-09-07,13:39:40.000,251,10983817,13045,0,1725716379,13029.148786699989,95.58119753999927,53467.354497600005 2024-09-07,13:39:41.000,251,10983874,12725,0,1725716380,13029.175731939999,95.53185363000375,53467.305587760005 2024-09-07,13:39:42.000,251,10983845,12765,0,1725716381,13029.168995629989,95.45431320000353,53467.32654912001 2024-09-07,13:39:43.000,251,10983838,12965,0,1725716382,13029.202677179994,95.45431320000353,53467.37545896001 2024-09-07,13:39:44.000,251,10983821,13045,0,1725716383,13029.202677179994,95.40496929000074,53467.36148472 2024-09-07,13:39:45.000,251,10983831,12805,0,1725716384,13029.216149799999,95.34857624999859,53467.368471839996 2024-09-07,13:39:46.000,251,10983848,12485,0,1725716385,13029.222886109994,95.32037973000115,53467.34052336 2024-09-07,13:39:47.000,251,10983838,12725,0,1725716386,13029.24983134999,95.29923234000307,53467.368471839996 2024-09-07,13:39:48.000,251,10983875,12605,0,1725716387,13029.236358729999,95.24988843000028,53467.34052336 2024-09-07,13:39:49.000,251,10983877,12765,0,1725716388,13029.195940869999,95.1300532200039,53467.36148472 2024-09-07,13:39:50.000,251,10983916,12805,0,1725716389,13029.175731939999,95.15120061000198,53467.368471839996 2024-09-07,13:39:51.000,251,10983853,12685,0,1725716390,13029.175731939999,95.09480756999983,53467.43135592 2024-09-07,13:39:52.000,251,10983839,12725,0,1725716391,13029.142050389994,95.0172671399996,53467.403407440004 2024-09-07,13:39:53.000,251,10983835,12685,0,1725716392,13029.115105149998,95.0172671399996,53467.403407440004 2024-09-07,13:39:54.000,251,10983801,12565,0,1725716393,13029.081423599993,94.97497236000345,53467.41039456 2024-09-07,13:39:55.000,251,10983842,12725,0,1725716394,13029.034269429998,94.93972670999938,53467.354497600005 2024-09-07,13:39:56.000,251,10983880,12805,0,1725716395,13028.993851569998,94.8833336700045,53467.3894332 2024-09-07,13:39:57.000,251,10983851,12605,0,1725716396,13028.980378949993,94.86218627999915,53467.34052336 2024-09-07,13:39:58.000,251,10983823,12525,0,1725716397,13028.919752159993,94.84808802000043,53467.31257488 2024-09-07,13:39:59.000,251,10983845,12765,0,1725716398,13028.899543229993,94.84103889000107,53467.37545896001 2024-09-07,13:40:00.000,251,10983852,12485,0,1725716399,13028.838916439992,94.84103889000107,53467.29860064001 2024-09-07,13:40:01.000,251,10983875,13005,0,1725716400,13028.845652750002,94.79169497999828,53467.34052336 2024-09-07,13:40:02.000,251,10983843,12765,0,1725716401,13028.818707509992,94.76349846000085,53467.33353624 2024-09-07,13:40:03.000,251,10983829,12805,0,1725716402,13028.825443820002,94.75644933000149,53467.368471839996 2024-09-07,13:40:04.000,251,10983836,12645,0,1725716403,13028.811971199997,94.71415454999806,53467.33353624 2024-09-07,13:40:05.000,251,10983851,12765,0,1725716404,13028.791762269997,94.70005628999934,53467.33353624 2024-09-07,13:40:06.000,251,10983865,12965,0,1725716405,13028.778289649992,94.62956498999847,53467.368471839996 2024-09-07,13:40:07.000,251,10983843,12605,0,1725716406,13028.751344409997,94.65071238000382,53467.33353624 2024-09-07,13:40:08.000,251,10983809,12765,0,1725716407,13028.744608100002,94.6084176000004,53467.36148472 2024-09-07,13:40:09.000,251,10983856,12685,0,1725716408,13028.704190240001,94.55202455999824,53467.305587760005 2024-09-07,13:40:10.000,251,10983854,12805,0,1725716409,13028.697453929992,94.50268065000273,53467.31257488 2024-09-07,13:40:11.000,251,10983841,12525,0,1725716410,13028.690717619997,94.49563152000337,53467.34052336 2024-09-07,13:40:12.000,251,10983827,12525,0,1725716411,13028.690717619997,94.41809109000314,53467.29860064001 2024-09-07,13:40:13.000,251,10983825,12765,0,1725716412,13028.630090829996,94.39694369999779,53467.29860064001 2024-09-07,13:40:14.000,251,10983822,12765,0,1725716413,13028.569464039996,94.34055066000292,53467.368471839996 2024-09-07,13:40:15.000,251,10983884,12805,0,1725716414,13028.5425188,94.30530500999885,53467.354497600005 2024-09-07,13:40:16.000,251,10983869,12805,0,1725716415,13028.488628319996,94.27710849000141,53467.36148472 2024-09-07,13:40:17.000,251,10983869,12685,0,1725716416,13028.42126522,94.24186284000461,53467.319562 2024-09-07,13:40:18.000,251,10983819,12885,0,1725716417,13028.367374739995,94.22776457999862,53467.32654912001 2024-09-07,13:40:19.000,251,10983870,12605,0,1725716418,13028.33369318999,94.19956806000118,53467.29860064001 2024-09-07,13:40:20.000,251,10983806,12765,0,1725716419,13028.27980271,94.22776457999862,53467.29161352 2024-09-07,13:40:21.000,251,10983835,12645,0,1725716420,13028.21243960999,94.20661719000054,53467.26366504 2024-09-07,13:40:22.000,251,10983881,12765,0,1725716421,13028.23264853999,94.14317501999903,53467.26366504 2024-09-07,13:40:23.000,251,10983819,12445,0,1725716422,13028.205703299995,94.0797328500048,53467.235716560004 2024-09-07,13:40:24.000,251,10983840,12685,0,1725716423,13028.165285439994,94.05153633000009,53467.2846264 2024-09-07,13:40:25.000,251,10983902,12685,0,1725716424,13028.13160388999,94.02333981000265,53467.26366504 2024-09-07,13:40:26.000,251,10983855,12885,0,1725716425,13028.13160388999,94.00219242000458,53467.256677920006 2024-09-07,13:40:27.000,251,10983854,12805,0,1725716426,13028.124867579994,93.9669467700005,53467.22872944001 2024-09-07,13:40:28.000,251,10983885,12765,0,1725716427,13028.145076509994,93.95989764000115,53467.24969080001 2024-09-07,13:40:29.000,251,10983861,12885,0,1725716428,13028.11139495999,93.92465199000435,53467.22174232 2024-09-07,13:40:30.000,251,10983854,12685,0,1725716429,13028.145076509994,93.88235721000092,53467.17981960001 2024-09-07,13:40:31.000,251,10983866,12805,0,1725716430,13028.124867579994,93.85416069000348,53467.22174232 2024-09-07,13:40:32.000,251,10983894,12805,0,1725716431,13028.07097709999,93.82596416999877,53467.24969080001 2024-09-07,13:40:33.000,251,10983851,12525,0,1725716432,13028.07097709999,93.78366939000261,53467.200780959996 2024-09-07,13:40:34.000,251,10983869,12805,0,1725716433,13028.05076816999,93.7202272200011,53467.17981960001 2024-09-07,13:40:35.000,251,10983871,12965,0,1725716434,13028.097922339999,93.68498157000431,53467.17981960001 2024-09-07,13:40:36.000,251,10983873,12645,0,1725716435,13028.037295549999,93.64268679000088,53467.15187112 2024-09-07,13:40:37.000,251,10983830,13285,0,1725716436,13027.969932449989,93.60039201000473,53467.15885824001 2024-09-07,13:40:38.000,251,10983877,12925,0,1725716437,13027.983405069994,93.59334287999809,53467.17981960001 2024-09-07,13:40:39.000,251,10983833,12965,0,1725716438,13027.969932449989,93.58629374999873,53467.17981960001 2024-09-07,13:40:40.000,251,10983831,12605,0,1725716439,13027.895833039998,93.57219549000001,53467.15885824001 2024-09-07,13:40:41.000,251,10983864,13005,0,1725716440,13027.841942559993,93.5580972300013,53467.10296128 2024-09-07,13:40:42.000,251,10983888,12765,0,1725716441,13027.788052079988,93.53694984000322,53467.13090976001 2024-09-07,13:40:43.000,251,10983872,12645,0,1725716442,13027.707216360002,93.57219549000001,53467.088987040006 2024-09-07,13:40:44.000,251,10983879,12805,0,1725716443,13027.680271119993,93.53694984000322,53467.137896880005 2024-09-07,13:40:45.000,251,10983887,12845,0,1725716444,13027.606171710002,93.53694984000322,53467.12392264 2024-09-07,13:40:46.000,251,10983834,12765,0,1725716445,13027.579226469992,93.53694984000322,53467.09597416 2024-09-07,13:40:47.000,251,10983889,12645,0,1725716446,13027.552281229997,93.57219549000001,53467.0750128 2024-09-07,13:40:48.000,251,10983878,12765,0,1725716447,13027.518599679992,93.56514636000065,53467.088987040006 2024-09-07,13:40:49.000,251,10983873,12725,0,1725716448,13027.525335990002,93.5580972300013,53467.068025680004 2024-09-07,13:40:50.000,251,10983829,12885,0,1725716449,13027.532072299997,93.56514636000065,53467.10296128 2024-09-07,13:40:51.000,251,10983876,12965,0,1725716450,13027.505127060002,93.5087533199985,53467.08199992001 2024-09-07,13:40:52.000,251,10983838,12685,0,1725716451,13027.498390749992,93.49465505999979,53467.08199992001 2024-09-07,13:40:53.000,251,10983904,12845,0,1725716452,13027.511863369997,93.47350767000171,53467.11693552 2024-09-07,13:40:54.000,251,10983854,12605,0,1725716453,13027.511863369997,93.43826202000491,53467.04007720001 2024-09-07,13:40:55.000,251,10983832,12765,0,1725716454,13027.451236579996,93.43121288999828,53467.0051416 2024-09-07,13:40:56.000,251,10983859,12645,0,1725716455,13027.424291340001,93.36072159000469,53467.02610296 2024-09-07,13:40:57.000,251,10983875,12605,0,1725716456,13027.404082410001,93.33957419999933,53466.99116736001 2024-09-07,13:40:58.000,251,10983847,12965,0,1725716457,13027.410818719996,93.26908289999847,53466.99815448 2024-09-07,13:40:59.000,251,10983856,12685,0,1725716458,13027.356928239991,93.26908289999847,53466.98418024 2024-09-07,13:41:00.000,251,10983865,12325,0,1725716459,13027.276092519991,93.29727942000318,53467.02610296 2024-09-07,13:41:01.000,251,10983839,12685,0,1725716460,13027.22220204,93.30432855000254,53467.0051416 2024-09-07,13:41:02.000,251,10983884,12765,0,1725716461,13027.208729419996,93.2620337699991,53466.99815448 2024-09-07,13:41:03.000,251,10983866,13125,0,1725716462,13027.15483893999,93.25498463999975,53466.98418024 2024-09-07,13:41:04.000,251,10983865,12805,0,1725716463,13027.12115739,93.23383725000167,53466.900334800004 2024-09-07,13:41:05.000,251,10983869,12565,0,1725716464,13027.067266909995,93.27613202999783,53466.94225752001 2024-09-07,13:41:06.000,251,10983834,12565,0,1725716465,13027.04032167,93.27613202999783,53466.90732192 2024-09-07,13:41:07.000,251,10983885,12725,0,1725716466,13027.047057979995,93.27613202999783,53466.900334800004 2024-09-07,13:41:08.000,251,10983882,12925,0,1725716467,13027.04032167,93.28318116000446,53466.92828328 2024-09-07,13:41:09.000,251,10983864,12565,0,1725716468,13027.05379428999,93.31842681000126,53466.89334768001 2024-09-07,13:41:10.000,251,10983881,12965,0,1725716469,13027.067266909995,93.28318116000446,53466.900334800004 2024-09-07,13:41:11.000,251,10983886,12965,0,1725716470,13027.08073953,93.27613202999783,53466.88636056 2024-09-07,13:41:12.000,251,10983856,12845,0,1725716471,13027.107684769995,93.29023029000382,53466.88636056 2024-09-07,13:41:13.000,251,10983907,12765,0,1725716472,13027.107684769995,93.29023029000382,53466.851424960005 2024-09-07,13:41:14.000,251,10983846,12925,0,1725716473,13027.188520489995,93.32547594000062,53466.81648936 2024-09-07,13:41:15.000,251,10983867,12565,0,1725716474,13027.23567465999,93.28318116000446,53466.84443784001 2024-09-07,13:41:16.000,251,10983850,12645,0,1725716475,13027.276092519991,93.30432855000254,53466.851424960005 2024-09-07,13:41:17.000,251,10983849,12445,0,1725716476,13027.2626199,93.29727942000318,53466.865399199996 2024-09-07,13:41:18.000,251,10983869,12845,0,1725716477,13027.28282883,93.3113776800019,53466.81648936 2024-09-07,13:41:19.000,251,10983892,12805,0,1725716478,13027.25588358999,93.31842681000126,53466.851424960005 2024-09-07,13:41:20.000,251,10983879,12605,0,1725716479,13027.2626199,93.3113776800019,53466.82347648001 2024-09-07,13:41:21.000,251,10983927,12685,0,1725716480,13027.249147279996,93.33252506999997,53466.73963104 2024-09-07,13:41:22.000,251,10983853,12685,0,1725716481,13027.24241097,93.32547594000062,53466.697708319996 2024-09-07,13:41:23.000,251,10983875,12765,0,1725716482,13027.21546572999,93.3748198500034,53466.78155376 2024-09-07,13:41:24.000,251,10983899,12765,0,1725716483,13027.22220204,93.43826202000491,53466.753605280006 2024-09-07,13:41:25.000,251,10983873,12845,0,1725716484,13027.18178418,93.43121288999828,53466.7605924 2024-09-07,13:41:26.000,251,10983871,12285,0,1725716485,13027.19525679999,93.49465505999979,53466.73963104 2024-09-07,13:41:27.000,251,10983874,12645,0,1725716486,13027.18178418,93.5087533199985,53466.683734080005 2024-09-07,13:41:28.000,251,10983855,12765,0,1725716487,13027.16157525,93.56514636000065,53466.71168256 2024-09-07,13:41:29.000,251,10983884,12645,0,1725716488,13027.148102629995,93.6215394000028,53466.73963104 2024-09-07,13:41:30.000,251,10983855,12845,0,1725716489,13027.17504786999,93.6567850499996,53466.697708319996 2024-09-07,13:41:31.000,251,10983924,12685,0,1725716490,13027.18178418,93.67793243999768,53466.67674696001 2024-09-07,13:41:32.000,251,10983868,12645,0,1725716491,13027.17504786999,93.69203070000367,53466.70469544001 2024-09-07,13:41:33.000,251,10983911,12685,0,1725716492,13027.18178418,93.73432547999982,53466.71168256 2024-09-07,13:41:34.000,251,10983895,12965,0,1725716493,13027.20199311,93.7554728699979,53466.65578560001 2024-09-07,13:41:35.000,251,10983923,12565,0,1725716494,13027.19525679999,93.72727635000047,53466.66975984 2024-09-07,13:41:36.000,251,10983911,12685,0,1725716495,13027.21546572999,93.68498157000431,53466.62085 2024-09-07,13:41:37.000,251,10983860,12645,0,1725716496,13027.25588358999,93.70612896000239,53466.634824240005 2024-09-07,13:41:38.000,251,10983879,12445,0,1725716497,13027.2626199,93.7202272200011,53466.66975984 2024-09-07,13:41:39.000,251,10983907,12725,0,1725716498,13027.23567465999,93.68498157000431,53466.61386288 2024-09-07,13:41:40.000,251,10983886,12765,0,1725716499,13027.269356209996,93.68498157000431,53466.59988864 2024-09-07,13:41:41.000,251,10983848,12645,0,1725716500,13027.309774069996,93.69203070000367,53466.61386288 2024-09-07,13:41:42.000,251,10983853,12605,0,1725716501,13027.316510379991,93.74842373999854,53466.62085 2024-09-07,13:41:43.000,251,10983898,12685,0,1725716502,13027.309774069996,93.78366939000261,53466.59290152 2024-09-07,13:41:44.000,251,10983897,12685,0,1725716503,13027.377137169991,93.81186591000005,53466.55796592001 2024-09-07,13:41:45.000,251,10983864,12525,0,1725716504,13027.377137169991,93.84711156000412,53466.55796592001 2024-09-07,13:41:46.000,251,10983839,13005,0,1725716505,13027.431027649996,93.91760285999771,53466.49508184 2024-09-07,13:41:47.000,251,10983866,12565,0,1725716506,13027.478181819992,93.95284851000179,53466.564953040004 2024-09-07,13:41:48.000,251,10983841,12965,0,1725716507,13027.511863369997,94.03743807000137,53466.57194016 2024-09-07,13:41:49.000,251,10983846,12605,0,1725716508,13027.538808609992,94.05858545999945,53466.53700456001 2024-09-07,13:41:50.000,251,10983891,12445,0,1725716509,13027.545544920002,94.09383111000352,53466.50905608001 2024-09-07,13:41:51.000,251,10983901,12645,0,1725716510,13027.565753850002,94.12907676000032,53466.57892728001 2024-09-07,13:41:52.000,251,10983850,12725,0,1725716511,13027.633116949997,94.18546980000247,53466.50905608001 2024-09-07,13:41:53.000,251,10983885,12605,0,1725716512,13027.653325879997,94.19251893000182,53466.48809472001 2024-09-07,13:41:54.000,251,10983883,12445,0,1725716513,13027.680271119993,94.24186284000461,53466.530017439996 2024-09-07,13:41:55.000,251,10983872,12805,0,1725716514,13027.727425290002,94.26301023000269,53466.53700456001 2024-09-07,13:41:56.000,251,10983881,12605,0,1725716515,13027.761106839993,94.26301023000269,53466.52303032 2024-09-07,13:41:57.000,251,10983872,12565,0,1725716516,13027.774579459998,94.27005936000205,53466.49508184 2024-09-07,13:41:58.000,251,10983903,12725,0,1725716517,13027.814997319998,94.27710849000141,53466.50905608001 2024-09-07,13:41:59.000,251,10983913,12685,0,1725716518,13027.801524699993,94.28415762000077,53466.50905608001 2024-09-07,13:42:00.000,251,10983945,12965,0,1725716519,13027.814997319998,94.27005936000205,53466.49508184 2024-09-07,13:42:01.000,251,10983878,12765,0,1725716520,13027.835206249998,94.23481370999798,53466.49508184 2024-09-07,13:42:02.000,251,10983854,12645,0,1725716521,13027.828469939988,94.25596110000333,53466.49508184 2024-09-07,13:42:03.000,251,10983883,12565,0,1725716522,13027.868887799988,94.23481370999798,53466.50206896 2024-09-07,13:42:04.000,251,10983859,12685,0,1725716523,13027.882360419993,94.27005936000205,53466.49508184 2024-09-07,13:42:05.000,251,10983839,12885,0,1725716524,13027.868887799988,94.25596110000333,53466.446172 2024-09-07,13:42:06.000,251,10983889,13005,0,1725716525,13027.922778279994,94.27005936000205,53466.43918488001 2024-09-07,13:42:07.000,251,10983907,12805,0,1725716526,13027.936250899998,94.28415762000077,53466.467133360005 2024-09-07,13:42:08.000,251,10983920,12805,0,1725716527,13027.929514589989,94.29120675000013,53466.4811076 2024-09-07,13:42:09.000,251,10983888,12765,0,1725716528,13027.976668759999,94.30530500999885,53466.46014624001 2024-09-07,13:42:10.000,251,10983844,12645,0,1725716529,13028.010350309989,94.33350153000356,53466.43918488001 2024-09-07,13:42:11.000,251,10983830,12685,0,1725716530,13028.023822929994,94.361698050001,53466.45315912 2024-09-07,13:42:12.000,251,10983879,12605,0,1725716531,13028.010350309989,94.3264524000042,53466.39027504001 2024-09-07,13:42:13.000,251,10983877,12685,0,1725716532,13028.057504479999,94.34055066000292,53466.45315912 2024-09-07,13:42:14.000,251,10983902,12445,0,1725716533,13028.057504479999,94.34055066000292,53466.446172 2024-09-07,13:42:15.000,251,10983878,12885,0,1725716534,13028.07097709999,94.34759979000228,53466.40424928 2024-09-07,13:42:16.000,251,10983893,12805,0,1725716535,13028.077713409999,94.361698050001,53466.397262160004 2024-09-07,13:42:17.000,251,10983881,12605,0,1725716536,13028.13160388999,94.37579630999971,53466.362326559996 2024-09-07,13:42:18.000,251,10983877,12605,0,1725716537,13028.185494369995,94.38284543999907,53466.40424928 2024-09-07,13:42:19.000,251,10983930,12685,0,1725716538,13028.19896699,94.41809109000314,53466.418223520006 2024-09-07,13:42:20.000,251,10983859,12885,0,1725716539,13028.21917592,94.36874718000036,53466.36931368001 2024-09-07,13:42:21.000,251,10983893,12965,0,1725716540,13028.23938485,94.361698050001,53466.36931368001 2024-09-07,13:42:22.000,251,10983896,12605,0,1725716541,13028.25285746999,94.361698050001,53466.418223520006 2024-09-07,13:42:23.000,251,10983898,12725,0,1725716542,13028.32022057,94.3264524000042,53466.348352320005 2024-09-07,13:42:24.000,251,10983949,12765,0,1725716543,13028.36063843,94.3264524000042,53466.397262160004 2024-09-07,13:42:25.000,251,10983852,12965,0,1725716544,13028.38084736,94.29825587999949,53466.348352320005 2024-09-07,13:42:26.000,251,10983881,12885,0,1725716545,13028.407792599995,94.29825587999949,53466.32040384001 2024-09-07,13:42:27.000,251,10983904,12565,0,1725716546,13028.47515569999,94.34055066000292,53466.36931368001 2024-09-07,13:42:28.000,251,10983828,12765,0,1725716547,13028.495364629991,94.3264524000042,53466.362326559996 2024-09-07,13:42:29.000,251,10983890,12685,0,1725716548,13028.52230987,94.3264524000042,53466.362326559996 2024-09-07,13:42:30.000,251,10983887,13125,0,1725716549,13028.529046179996,94.30530500999885,53466.34136520001 2024-09-07,13:42:31.000,251,10983886,12885,0,1725716550,13028.562727730001,94.28415762000077,53466.33437808 2024-09-07,13:42:32.000,251,10983842,12725,0,1725716551,13028.576200349991,94.3123541399982,53466.32040384001 2024-09-07,13:42:33.000,251,10983852,12685,0,1725716552,13028.562727730001,94.35464892000164,53466.362326559996 2024-09-07,13:42:34.000,251,10983877,12765,0,1725716553,13028.535782489991,94.31940327000484,53466.29245536001 2024-09-07,13:42:35.000,251,10983842,12845,0,1725716554,13028.562727730001,94.27710849000141,53466.31341672 2024-09-07,13:42:36.000,251,10983890,12765,0,1725716555,13028.589672969996,94.28415762000077,53466.29245536001 2024-09-07,13:42:37.000,251,10983918,12605,0,1725716556,13028.589672969996,94.26301023000269,53466.29245536001 2024-09-07,13:42:38.000,251,10983921,12605,0,1725716557,13028.603145590001,94.27710849000141,53466.27848112 2024-09-07,13:42:39.000,251,10983849,12925,0,1725716558,13028.609881899996,94.27710849000141,53466.27149400001 2024-09-07,13:42:40.000,251,10983897,13285,0,1725716559,13028.603145590001,94.2136663199999,53466.27848112 2024-09-07,13:42:41.000,251,10983866,12925,0,1725716560,13028.569464039996,94.1784206700031,53466.3064296 2024-09-07,13:42:42.000,251,10983882,12765,0,1725716561,13028.609881899996,94.17137154000375,53466.250532640006 2024-09-07,13:42:43.000,251,10983883,12845,0,1725716562,13028.630090829996,94.18546980000247,53466.250532640006 2024-09-07,13:42:44.000,251,10983891,12605,0,1725716563,13028.657036069992,94.19956806000118,53466.27848112 2024-09-07,13:42:45.000,251,10983886,12805,0,1725716564,13028.704190240001,94.2136663199999,53466.25751976 2024-09-07,13:42:46.000,251,10983897,12725,0,1725716565,13028.791762269997,94.20661719000054,53466.229571280004 2024-09-07,13:42:47.000,251,10983859,13045,0,1725716566,13028.785025960002,94.2136663199999,53466.24354552001 2024-09-07,13:42:48.000,251,10983909,12565,0,1725716567,13028.818707509992,94.2136663199999,53466.25751976 2024-09-07,13:42:49.000,251,10983897,12885,0,1725716568,13028.859125369992,94.20661719000054,53466.2365584 2024-09-07,13:42:50.000,251,10983895,12525,0,1725716569,13028.852389059997,94.1784206700031,53466.25751976 2024-09-07,13:42:51.000,251,10983871,12605,0,1725716570,13028.906279540002,94.1149785000016,53466.24354552001 2024-09-07,13:42:52.000,251,10983861,12725,0,1725716571,13028.906279540002,94.0797328500048,53466.27149400001 2024-09-07,13:42:53.000,251,10983873,12765,0,1725716572,13028.906279540002,93.98809415999858,53466.27848112 2024-09-07,13:42:54.000,251,10983864,12805,0,1725716573,13028.966906330003,93.93170112000371,53466.26450688 2024-09-07,13:42:55.000,251,10983862,12725,0,1725716574,13028.987115260003,93.85416069000348,53466.27149400001 2024-09-07,13:42:56.000,251,10983848,12565,0,1725716575,13028.939961089993,93.79776765000133,53466.27149400001 2024-09-07,13:42:57.000,251,10983891,12725,0,1725716576,13028.973642639998,93.73432547999982,53466.299442480005 2024-09-07,13:42:58.000,251,10983867,12605,0,1725716577,13028.953433709998,93.7202272200011,53466.25751976 2024-09-07,13:42:59.000,251,10983897,12805,0,1725716578,13028.966906330003,93.68498157000431,53466.26450688 2024-09-07,13:43:00.000,251,10983893,12805,0,1725716579,13028.973642639998,93.64268679000088,53466.25751976 2024-09-07,13:43:01.000,251,10983841,12725,0,1725716580,13028.966906330003,93.68498157000431,53466.27848112 2024-09-07,13:43:02.000,251,10983872,12885,0,1725716581,13028.939961089993,93.69907983000303,53466.24354552001 2024-09-07,13:43:03.000,251,10983825,13125,0,1725716582,13029.007324189988,93.71317809000175,53466.3064296 2024-09-07,13:43:04.000,251,10983875,12605,0,1725716583,13029.020796809993,93.7202272200011,53466.25751976 2024-09-07,13:43:05.000,251,10983899,12525,0,1725716584,13028.939961089993,93.7554728699979,53466.229571280004 2024-09-07,13:43:06.000,251,10983885,12925,0,1725716585,13028.980378949993,93.77662026000326,53466.27149400001 2024-09-07,13:43:07.000,251,10983878,12925,0,1725716586,13028.987115260003,93.77662026000326,53466.25751976 2024-09-07,13:43:08.000,251,10983902,12685,0,1725716587,13028.966906330003,93.79776765000133,53466.26450688 2024-09-07,13:43:09.000,251,10983856,12645,0,1725716588,13028.980378949993,93.81891503999941,53466.28546824 2024-09-07,13:43:10.000,251,10983901,12645,0,1725716589,13028.973642639998,93.83301329999813,53466.28546824 2024-09-07,13:43:11.000,251,10983894,12765,0,1725716590,13029.014060499998,93.79071852000197,53466.27149400001 2024-09-07,13:43:12.000,251,10983891,12965,0,1725716591,13029.020796809993,93.79776765000133,53466.3064296 2024-09-07,13:43:13.000,251,10983901,12645,0,1725716592,13029.101632529993,93.74137460999918,53466.27848112 2024-09-07,13:43:14.000,251,10983897,12645,0,1725716593,13029.101632529993,93.72727635000047,53466.250532640006 2024-09-07,13:43:15.000,251,10983861,12605,0,1725716594,13029.162259319994,93.70612896000239,53466.29245536001 2024-09-07,13:43:16.000,251,10983872,12605,0,1725716595,13029.168995629989,93.69907983000303,53466.27149400001 2024-09-07,13:43:17.000,251,10983845,12645,0,1725716596,13029.128577769989,93.6567850499996,53466.2365584 2024-09-07,13:43:18.000,251,10983921,12765,0,1725716597,13029.142050389994,93.60744114000408,53466.250532640006 2024-09-07,13:43:19.000,251,10983895,12925,0,1725716598,13029.135314079998,93.56514636000065,53466.2365584 2024-09-07,13:43:20.000,251,10983902,12605,0,1725716599,13029.115105149998,93.56514636000065,53466.2365584 2024-09-07,13:43:21.000,251,10983882,12685,0,1725716600,13029.061214669993,93.54399897000258,53466.21559704 2024-09-07,13:43:22.000,251,10983900,12845,0,1725716601,13029.054478359998,93.55104810000194,53466.27149400001 2024-09-07,13:43:23.000,251,10983870,12725,0,1725716602,13029.041005739993,93.56514636000065,53466.25751976 2024-09-07,13:43:24.000,251,10983923,12765,0,1725716603,13029.034269429998,93.57219549000001,53466.28546824 2024-09-07,13:43:25.000,251,10983894,12565,0,1725716604,13028.973642639998,93.56514636000065,53466.28546824 2024-09-07,13:43:26.000,251,10983906,12805,0,1725716605,13028.953433709998,93.52990071000386,53466.26450688 2024-09-07,13:43:27.000,251,10983898,12445,0,1725716606,13028.926488470002,93.5580972300013,53466.27848112 2024-09-07,13:43:28.000,251,10983909,12645,0,1725716607,13028.865861680002,93.56514636000065,53466.32040384001 2024-09-07,13:43:29.000,251,10983886,12365,0,1725716608,13028.886070610002,93.5580972300013,53466.29245536001 2024-09-07,13:43:30.000,251,10983909,12965,0,1725716609,13028.892806919997,93.61449027000344,53466.22258416001 2024-09-07,13:43:31.000,251,10983899,12605,0,1725716610,13028.879334299992,93.58629374999873,53466.26450688 2024-09-07,13:43:32.000,251,10983895,12605,0,1725716611,13028.879334299992,93.61449027000344,53466.229571280004 2024-09-07,13:43:33.000,251,10983890,12605,0,1725716612,13028.879334299992,93.57924461999937,53466.229571280004 2024-09-07,13:43:34.000,251,10983905,12805,0,1725716613,13028.892806919997,93.62858853000216,53466.21559704 2024-09-07,13:43:35.000,251,10983870,12885,0,1725716614,13028.939961089993,93.66383417999896,53466.24354552001 2024-09-07,13:43:36.000,251,10983911,12885,0,1725716615,13028.980378949993,93.6215394000028,53466.25751976 2024-09-07,13:43:37.000,251,10983925,12645,0,1725716616,13028.966906330003,93.60039201000473,53466.24354552001 2024-09-07,13:43:38.000,251,10983870,12605,0,1725716617,13028.973642639998,93.57924461999937,53466.250532640006 2024-09-07,13:43:39.000,251,10983898,12685,0,1725716618,13028.993851569998,93.5580972300013,53466.20860992 2024-09-07,13:43:40.000,251,10983933,12725,0,1725716619,13028.987115260003,93.57219549000001,53466.3064296 2024-09-07,13:43:41.000,251,10983919,12645,0,1725716620,13028.973642639998,93.53694984000322,53466.27149400001 2024-09-07,13:43:42.000,251,10983928,12565,0,1725716621,13028.993851569998,93.5228515800045,53466.25751976 2024-09-07,13:43:43.000,251,10983877,12845,0,1725716622,13028.987115260003,93.47350767000171,53466.24354552001 2024-09-07,13:43:44.000,251,10983915,12845,0,1725716623,13028.933224779998,93.48055680000107,53466.28546824 2024-09-07,13:43:45.000,251,10983899,12725,0,1725716624,13028.879334299992,93.46645854000235,53466.250532640006 2024-09-07,13:43:46.000,251,10983886,12925,0,1725716625,13028.859125369992,93.43121288999828,53466.299442480005 2024-09-07,13:43:47.000,251,10983915,12725,0,1725716626,13028.791762269997,93.40301637000084,53466.26450688 2024-09-07,13:43:48.000,251,10983905,12805,0,1725716627,13028.758080719992,93.36072159000469,53466.26450688 2024-09-07,13:43:49.000,251,10983922,12645,0,1725716628,13028.710926549997,93.3113776800019,53466.27149400001 2024-09-07,13:43:50.000,251,10983894,12645,0,1725716629,13028.657036069992,93.28318116000446,53466.31341672 2024-09-07,13:43:51.000,251,10983897,12925,0,1725716630,13028.603145590001,93.27613202999783,53466.2365584 2024-09-07,13:43:52.000,251,10983852,12765,0,1725716631,13028.569464039996,93.24793551000039,53466.25751976 2024-09-07,13:43:53.000,251,10983902,12645,0,1725716632,13028.5425188,93.27613202999783,53466.20860992 2024-09-07,13:43:54.000,251,10983885,12845,0,1725716633,13028.515573559991,93.29023029000382,53466.27149400001 2024-09-07,13:43:55.000,251,10983856,12765,0,1725716634,13028.50210094,93.26908289999847,53466.20860992 2024-09-07,13:43:56.000,251,10983895,12805,0,1725716635,13028.495364629991,93.28318116000446,53466.24354552001 2024-09-07,13:43:57.000,251,10983835,12885,0,1725716636,13028.46168308,93.29727942000318,53466.15271296001 2024-09-07,13:43:58.000,251,10983918,12605,0,1725716637,13028.41452890999,93.31842681000126,53466.21559704 2024-09-07,13:43:59.000,251,10983889,12645,0,1725716638,13028.39431997999,93.32547594000062,53466.2365584 2024-09-07,13:44:00.000,251,10983920,12805,0,1725716639,13028.387583669995,93.34662332999869,53466.229571280004 2024-09-07,13:44:01.000,251,10983880,12765,0,1725716640,13028.3404295,93.36072159000469,53466.17367432001 2024-09-07,13:44:02.000,251,10983919,12725,0,1725716641,13028.32022057,93.38186898000276,53466.15271296001 2024-09-07,13:44:03.000,251,10983891,12445,0,1725716642,13028.31348425999,93.35367245999805,53466.22258416001 2024-09-07,13:44:04.000,251,10983862,12885,0,1725716643,13028.246121159995,93.33252506999997,53466.194635679996 2024-09-07,13:44:05.000,251,10983899,12725,0,1725716644,13028.266330089995,93.30432855000254,53466.096816 2024-09-07,13:44:06.000,251,10983898,12645,0,1725716645,13028.21243960999,93.29023029000382,53466.14572584 2024-09-07,13:44:07.000,251,10983856,12845,0,1725716646,13028.15854913,93.27613202999783,53466.17367432001 2024-09-07,13:44:08.000,251,10983897,12485,0,1725716647,13028.145076509994,93.23383725000167,53466.12476448001 2024-09-07,13:44:09.000,251,10983936,12525,0,1725716648,13028.11813127,93.19154246999824,53466.15970008 2024-09-07,13:44:10.000,251,10983866,12645,0,1725716649,13028.030559239989,93.2126898600036,53466.12476448001 2024-09-07,13:44:11.000,251,10983882,12805,0,1725716650,13028.044031859994,93.19859160000487,53466.12476448001 2024-09-07,13:44:12.000,251,10983867,12605,0,1725716651,13028.017086619999,93.19859160000487,53466.131751600005 2024-09-07,13:44:13.000,251,10983883,12485,0,1725716652,13027.942987209994,93.2126898600036,53466.10380312001 2024-09-07,13:44:14.000,251,10983918,12645,0,1725716653,13027.929514589989,93.24088638000103,53466.11777736 2024-09-07,13:44:15.000,251,10983869,12965,0,1725716654,13027.902569349993,93.24088638000103,53466.10380312001 2024-09-07,13:44:16.000,251,10983882,12445,0,1725716655,13027.895833039998,93.2620337699991,53466.11777736 2024-09-07,13:44:17.000,251,10983853,12605,0,1725716656,13027.875624109998,93.29023029000382,53466.11777736 2024-09-07,13:44:18.000,251,10983869,12965,0,1725716657,13027.916041969998,93.29727942000318,53466.061880400004 2024-09-07,13:44:19.000,251,10983856,12685,0,1725716658,13027.895833039998,93.29023029000382,53466.061880400004 2024-09-07,13:44:20.000,251,10983931,13005,0,1725716659,13027.882360419993,93.32547594000062,53466.06886752 2024-09-07,13:44:21.000,251,10983867,12645,0,1725716660,13027.848678869988,93.32547594000062,53466.04790616 2024-09-07,13:44:22.000,251,10983872,12725,0,1725716661,13027.875624109998,93.33957419999933,53466.11079024 2024-09-07,13:44:23.000,251,10983891,12605,0,1725716662,13027.855415179998,93.33957419999933,53466.026944799996 2024-09-07,13:44:24.000,251,10983858,12365,0,1725716663,13027.821733629993,93.33957419999933,53466.04091904 2024-09-07,13:44:25.000,251,10983874,12765,0,1725716664,13027.740897909993,93.30432855000254,53466.04790616 2024-09-07,13:44:26.000,251,10983852,12485,0,1725716665,13027.720688979993,93.3113776800019,53466.04091904 2024-09-07,13:44:27.000,251,10983842,12565,0,1725716666,13027.747634220003,93.30432855000254,53466.03393192001 2024-09-07,13:44:28.000,251,10983863,12805,0,1725716667,13027.687007430002,93.26908289999847,53465.99899632 2024-09-07,13:44:29.000,251,10983838,12525,0,1725716668,13027.653325879997,93.2620337699991,53466.04790616 2024-09-07,13:44:30.000,251,10983838,12765,0,1725716669,13027.639853259992,93.2620337699991,53466.05489328001 2024-09-07,13:44:31.000,251,10983877,12925,0,1725716670,13027.599435399992,93.2620337699991,53466.04091904 2024-09-07,13:44:32.000,251,10983832,12605,0,1725716671,13027.565753850002,93.23383725000167,53466.04790616 2024-09-07,13:44:33.000,251,10983827,12445,0,1725716672,13027.532072299997,93.23383725000167,53466.00598344001 2024-09-07,13:44:34.000,251,10983834,12925,0,1725716673,13027.471445509997,93.24088638000103,53465.9920092 2024-09-07,13:44:35.000,251,10983880,12685,0,1725716674,13027.457972889992,93.26908289999847,53466.04790616 2024-09-07,13:44:36.000,251,10983857,12525,0,1725716675,13027.437763959992,93.29023029000382,53465.97104784 2024-09-07,13:44:37.000,251,10983837,12645,0,1725716676,13027.377137169991,93.28318116000446,53466.00598344001 2024-09-07,13:44:38.000,251,10983840,12805,0,1725716677,13027.390609789996,93.30432855000254,53465.98502208001 2024-09-07,13:44:39.000,251,10983834,12805,0,1725716678,13027.370400859996,93.34662332999869,53465.94309936 2024-09-07,13:44:40.000,251,10983869,12685,0,1725716679,13027.356928239991,93.31842681000126,53465.92912512 2024-09-07,13:44:41.000,251,10983866,12445,0,1725716680,13027.309774069996,93.31842681000126,53465.922138 2024-09-07,13:44:42.000,251,10983817,12605,0,1725716681,13027.32324669,93.35367245999805,53465.94309936 2024-09-07,13:44:43.000,251,10983915,12765,0,1725716682,13027.336719309991,93.38186898000276,53465.93611224001 2024-09-07,13:44:44.000,251,10983852,12365,0,1725716683,13027.32324669,93.40301637000084,53465.97104784 2024-09-07,13:44:45.000,251,10983862,12765,0,1725716684,13027.34345562,93.35367245999805,53465.93611224001 2024-09-07,13:44:46.000,251,10983845,12885,0,1725716685,13027.32324669,93.39596724000148,53465.90816376001 2024-09-07,13:44:47.000,251,10983863,12725,0,1725716686,13027.34345562,93.42416375999892,53465.94309936 2024-09-07,13:44:48.000,251,10983836,12605,0,1725716687,13027.329982999996,93.42416375999892,53465.915150880006 2024-09-07,13:44:49.000,251,10983834,12925,0,1725716688,13027.34345562,93.41711462999956,53465.894189520004 2024-09-07,13:44:50.000,251,10983885,12685,0,1725716689,13027.363664550001,93.41711462999956,53465.915150880006 2024-09-07,13:44:51.000,251,10983884,12805,0,1725716690,13027.377137169991,93.43121288999828,53465.93611224001 2024-09-07,13:44:52.000,251,10983848,12605,0,1725716691,13027.370400859996,93.40301637000084,53465.88720240001 2024-09-07,13:44:53.000,251,10983836,12765,0,1725716692,13027.336719309991,93.40301637000084,53465.845279680005 2024-09-07,13:44:54.000,251,10983858,12965,0,1725716693,13027.370400859996,93.42416375999892,53465.922138 2024-09-07,13:44:55.000,251,10983900,12805,0,1725716694,13027.363664550001,93.43121288999828,53465.83829256001 2024-09-07,13:44:56.000,251,10983864,12485,0,1725716695,13027.350191929996,93.45236028000363,53465.894189520004 2024-09-07,13:44:57.000,251,10983865,12685,0,1725716696,13027.383873480001,93.42416375999892,53465.88720240001 2024-09-07,13:44:58.000,251,10983849,12485,0,1725716697,13027.377137169991,93.4100655000002,53465.87322816 2024-09-07,13:44:59.000,251,10983858,12685,0,1725716698,13027.356928239991,93.42416375999892,53465.90816376001 2024-09-07,13:45:00.000,251,10983871,12845,0,1725716699,13027.336719309991,93.45236028000363,53465.87322816 2024-09-07,13:45:01.000,251,10983867,13005,0,1725716700,13027.28282883,93.47350767000171,53465.922138 2024-09-07,13:45:02.000,251,10983821,12525,0,1725716701,13027.249147279996,93.48055680000107,53465.90816376001 2024-09-07,13:45:03.000,251,10983868,12605,0,1725716702,13027.30303776,93.47350767000171,53465.90816376001 2024-09-07,13:45:04.000,251,10983859,12725,0,1725716703,13027.25588358999,93.48760593000043,53465.88021528 2024-09-07,13:45:05.000,251,10983885,12845,0,1725716704,13027.23567465999,93.49465505999979,53465.87322816 2024-09-07,13:45:06.000,251,10983847,12685,0,1725716705,13027.208729419996,93.44531115000427,53465.88720240001 2024-09-07,13:45:07.000,251,10983931,12965,0,1725716706,13027.25588358999,93.51580244999786,53465.92912512 2024-09-07,13:45:08.000,251,10983884,12885,0,1725716707,13027.18178418,93.46645854000235,53465.796369840005 2024-09-07,13:45:09.000,251,10983879,12605,0,1725716708,13027.23567465999,93.5087533199985,53465.8522668 2024-09-07,13:45:10.000,251,10983898,12685,0,1725716709,13027.22220204,93.5228515800045,53465.859253919996 2024-09-07,13:45:11.000,251,10983925,12725,0,1725716710,13027.228938349996,93.52990071000386,53465.88720240001 2024-09-07,13:45:12.000,251,10983881,12685,0,1725716711,13027.23567465999,93.5580972300013,53465.845279680005 2024-09-07,13:45:13.000,251,10983838,12925,0,1725716712,13027.21546572999,93.54399897000258,53465.80335696 2024-09-07,13:45:14.000,251,10983829,12565,0,1725716713,13027.22220204,93.54399897000258,53465.7823956 2024-09-07,13:45:15.000,251,10983884,12605,0,1725716714,13027.22220204,93.59334287999809,53465.82431832 2024-09-07,13:45:16.000,251,10983872,12605,0,1725716715,13027.19525679999,93.56514636000065,53465.82431832 2024-09-07,13:45:17.000,251,10983885,12565,0,1725716716,13027.19525679999,93.58629374999873,53465.78938272001 2024-09-07,13:45:18.000,251,10983906,12605,0,1725716717,13027.208729419996,93.59334287999809,53465.81034408 2024-09-07,13:45:19.000,251,10983882,12765,0,1725716718,13027.23567465999,93.56514636000065,53465.83130544 2024-09-07,13:45:20.000,251,10983847,12685,0,1725716719,13027.23567465999,93.5580972300013,53465.75444712 2024-09-07,13:45:21.000,251,10983883,12645,0,1725716720,13027.23567465999,93.52990071000386,53465.78938272001 2024-09-07,13:45:22.000,251,10983855,12725,0,1725716721,13027.249147279996,93.53694984000322,53465.81733120001 2024-09-07,13:45:23.000,251,10983878,12725,0,1725716722,13027.28282883,93.5087533199985,53465.76842136001 2024-09-07,13:45:24.000,251,10983877,12765,0,1725716723,13027.269356209996,93.50170418999915,53465.8522668 2024-09-07,13:45:25.000,251,10983915,12605,0,1725716724,13027.289565139996,93.45940941000299,53465.78938272001 2024-09-07,13:45:26.000,251,10983912,12605,0,1725716725,13027.296301449991,93.50170418999915,53465.726498640004 2024-09-07,13:45:27.000,251,10983885,12605,0,1725716726,13027.316510379991,93.50170418999915,53465.83829256001 2024-09-07,13:45:28.000,251,10983860,12845,0,1725716727,13027.30303776,93.5228515800045,53465.80335696 2024-09-07,13:45:29.000,251,10983845,12725,0,1725716728,13027.316510379991,93.5087533199985,53465.74047288001 2024-09-07,13:45:30.000,251,10983858,12845,0,1725716729,13027.28282883,93.52990071000386,53465.74047288001 2024-09-07,13:45:31.000,251,10983891,12605,0,1725716730,13027.296301449991,93.54399897000258,53465.76842136001 2024-09-07,13:45:32.000,251,10983867,12605,0,1725716731,13027.2626199,93.52990071000386,53465.77540848 2024-09-07,13:45:33.000,251,10983900,12765,0,1725716732,13027.24241097,93.57924461999937,53465.77540848 2024-09-07,13:45:34.000,251,10983893,12445,0,1725716733,13027.228938349996,93.6215394000028,53465.747460000006 2024-09-07,13:45:35.000,251,10983890,12685,0,1725716734,13027.25588358999,93.67793243999768,53465.81034408 2024-09-07,13:45:36.000,251,10983845,12685,0,1725716735,13027.2626199,93.69203070000367,53465.77540848 2024-09-07,13:45:37.000,251,10983894,12525,0,1725716736,13027.269356209996,93.74137460999918,53465.677588800005 2024-09-07,13:45:38.000,251,10983882,12885,0,1725716737,13027.25588358999,93.7554728699979,53465.80335696 2024-09-07,13:45:39.000,251,10983888,12565,0,1725716738,13027.23567465999,93.77662026000326,53465.76842136001 2024-09-07,13:45:40.000,251,10983806,12525,0,1725716739,13027.269356209996,93.81891503999941,53465.76842136001 2024-09-07,13:45:41.000,251,10983865,12685,0,1725716740,13027.276092519991,93.82596416999877,53465.747460000006 2024-09-07,13:45:42.000,251,10983886,12765,0,1725716741,13027.296301449991,93.81891503999941,53465.69855016001 2024-09-07,13:45:43.000,251,10983865,12805,0,1725716742,13027.336719309991,93.81891503999941,53465.747460000006 2024-09-07,13:45:44.000,251,10983875,12805,0,1725716743,13027.34345562,93.78366939000261,53465.77540848 2024-09-07,13:45:45.000,251,10983872,12885,0,1725716744,13027.350191929996,93.83301329999813,53465.78938272001 2024-09-07,13:45:46.000,251,10983888,12765,0,1725716745,13027.363664550001,93.7695711300039,53465.78938272001 2024-09-07,13:45:47.000,251,10983864,12725,0,1725716746,13027.410818719996,93.77662026000326,53465.78938272001 2024-09-07,13:45:48.000,251,10983888,12605,0,1725716747,13027.404082410001,93.72727635000047,53465.80335696 2024-09-07,13:45:49.000,251,10983869,12725,0,1725716748,13027.431027649996,93.67088330999832,53465.81733120001 2024-09-07,13:45:50.000,251,10983895,12645,0,1725716749,13027.356928239991,93.64268679000088,53465.81733120001 2024-09-07,13:45:51.000,251,10983853,12645,0,1725716750,13027.424291340001,93.60039201000473,53465.796369840005 2024-09-07,13:45:52.000,251,10983845,12605,0,1725716751,13027.404082410001,93.6215394000028,53465.78938272001 2024-09-07,13:45:53.000,251,10983891,12725,0,1725716752,13027.417555029991,93.57924461999937,53465.76842136001 2024-09-07,13:45:54.000,251,10983874,12565,0,1725716753,13027.437763959992,93.57219549000001,53465.796369840005 2024-09-07,13:45:55.000,251,10983884,12605,0,1725716754,13027.397346099991,93.53694984000322,53465.8522668 2024-09-07,13:45:56.000,251,10983869,12645,0,1725716755,13027.410818719996,93.56514636000065,53465.81733120001 2024-09-07,13:45:57.000,251,10983842,12765,0,1725716756,13027.383873480001,93.59334287999809,53465.74047288001 2024-09-07,13:45:58.000,251,10983863,12805,0,1725716757,13027.417555029991,93.62858853000216,53465.81733120001 2024-09-07,13:45:59.000,251,10983866,12605,0,1725716758,13027.417555029991,93.63563766000152,53465.7823956 2024-09-07,13:46:00.000,251,10983861,12645,0,1725716759,13027.417555029991,93.67088330999832,53465.845279680005 2024-09-07,13:46:01.000,251,10983899,12605,0,1725716760,13027.424291340001,93.67793243999768,53465.82431832 2024-09-07,13:46:02.000,251,10983879,12565,0,1725716761,13027.404082410001,93.70612896000239,53465.8522668 2024-09-07,13:46:03.000,251,10983896,12725,0,1725716762,13027.431027649996,93.7202272200011,53465.82431832 2024-09-07,13:46:04.000,251,10983878,12565,0,1725716763,13027.457972889992,93.79071852000197,53465.83829256001 2024-09-07,13:46:05.000,251,10983887,12805,0,1725716764,13027.471445509997,93.78366939000261,53465.81034408 2024-09-07,13:46:06.000,251,10983844,12965,0,1725716765,13027.484918130001,93.80481678000069,53465.83829256001 2024-09-07,13:46:07.000,251,10983886,12605,0,1725716766,13027.505127060002,93.8682589500022,53465.83130544 2024-09-07,13:46:08.000,251,10983854,12885,0,1725716767,13027.559017539992,93.88940634000028,53465.83130544 2024-09-07,13:46:09.000,251,10983836,12805,0,1725716768,13027.552281229997,93.91760285999771,53465.78938272001 2024-09-07,13:46:10.000,251,10983860,12645,0,1725716769,13027.559017539992,93.9669467700005,53465.77540848 2024-09-07,13:46:11.000,251,10983872,12565,0,1725716770,13027.511863369997,93.9669467700005,53465.82431832 2024-09-07,13:46:12.000,251,10983861,12525,0,1725716771,13027.565753850002,93.93875025000307,53465.88021528 2024-09-07,13:46:13.000,251,10983834,12765,0,1725716772,13027.559017539992,93.91055372999836,53465.82431832 2024-09-07,13:46:14.000,251,10983871,12725,0,1725716773,13027.518599679992,93.85416069000348,53465.90816376001 2024-09-07,13:46:15.000,251,10983896,12685,0,1725716774,13027.498390749992,93.88235721000092,53465.796369840005 2024-09-07,13:46:16.000,251,10983890,12445,0,1725716775,13027.518599679992,93.87530808000156,53465.86624104001 2024-09-07,13:46:17.000,251,10983942,13005,0,1725716776,13027.532072299997,93.84711156000412,53465.83829256001 2024-09-07,13:46:28.000,251,10983867,12645,0,1725716787,13027.761106839993,93.91760285999771,53465.92912512 2024-09-07,13:46:29.000,251,10983912,12645,0,1725716788,13027.781315769993,93.92465199000435,53465.90117664 2024-09-07,13:46:30.000,251,10983897,12725,0,1725716789,13027.788052079988,93.92465199000435,53465.86624104001 2024-09-07,13:46:31.000,251,10983872,12525,0,1725716790,13027.794788389998,93.93170112000371,53465.90816376001 2024-09-07,13:46:32.000,251,10983921,13045,0,1725716791,13027.835206249998,93.93170112000371,53465.90117664 2024-09-07,13:46:33.000,251,10983902,12645,0,1725716792,13027.855415179998,93.95284851000179,53465.88720240001 2024-09-07,13:46:34.000,251,10983851,12765,0,1725716793,13027.889096729989,93.92465199000435,53465.922138 2024-09-07,13:46:35.000,251,10983906,12725,0,1725716794,13027.882360419993,93.91760285999771,53465.915150880006 2024-09-07,13:46:36.000,251,10983866,12525,0,1725716795,13027.902569349993,93.89645546999964,53465.915150880006 2024-09-07,13:46:37.000,251,10983921,13045,0,1725716796,13027.922778279994,93.86120982000284,53465.95707360001 2024-09-07,13:46:38.000,251,10983854,12805,0,1725716797,13027.895833039998,93.81186591000005,53465.99899632 2024-09-07,13:46:39.000,251,10983907,12605,0,1725716798,13027.990141379989,93.74137460999918,53466.012970560005 2024-09-07,13:46:40.000,251,10983911,12765,0,1725716799,13028.023822929994,93.69907983000303,53465.97803496 2024-09-07,13:46:41.000,251,10983902,12685,0,1725716800,13028.057504479999,93.68498157000431,53465.97104784 2024-09-07,13:46:42.000,251,10983892,12525,0,1725716801,13028.09118602999,93.67793243999768,53466.012970560005 2024-09-07,13:46:43.000,251,10983878,12725,0,1725716802,13028.17202174999,93.63563766000152,53466.05489328001 2024-09-07,13:46:44.000,251,10983947,12525,0,1725716803,13028.11813127,93.60744114000408,53465.98502208001 2024-09-07,13:46:45.000,251,10983876,12565,0,1725716804,13028.17202174999,93.63563766000152,53466.04790616 2024-09-07,13:46:46.000,251,10983865,12805,0,1725716805,13028.21917592,93.60744114000408,53466.026944799996 2024-09-07,13:46:47.000,251,10983892,12605,0,1725716806,13028.27306639999,93.5580972300013,53466.061880400004 2024-09-07,13:46:48.000,251,10983898,12805,0,1725716807,13028.306747949995,93.5580972300013,53466.15271296001 2024-09-07,13:46:49.000,251,10983890,12525,0,1725716808,13028.30001164,93.57924461999937,53466.07585464001 2024-09-07,13:46:50.000,251,10983879,12725,0,1725716809,13028.33369318999,93.54399897000258,53466.082841760006 2024-09-07,13:46:51.000,251,10983881,12565,0,1725716810,13028.35390211999,93.57219549000001,53466.15970008 2024-09-07,13:46:52.000,251,10983866,12645,0,1725716811,13028.306747949995,93.61449027000344,53466.06886752 2024-09-07,13:46:53.000,251,10983857,12965,0,1725716812,13028.306747949995,93.56514636000065,53466.13873872 2024-09-07,13:46:54.000,251,10983922,12885,0,1725716813,13028.27306639999,93.60039201000473,53466.18764856 2024-09-07,13:46:55.000,251,10983857,12845,0,1725716814,13028.25285746999,93.60039201000473,53466.1666872 2024-09-07,13:46:56.000,251,10983907,12765,0,1725716815,13028.246121159995,93.52990071000386,53466.15970008 2024-09-07,13:46:57.000,251,10983896,12685,0,1725716816,13028.185494369995,93.5087533199985,53466.18764856 2024-09-07,13:46:58.000,251,10983884,12605,0,1725716817,13028.15854913,93.45940941000299,53466.14572584 2024-09-07,13:46:59.000,251,10983900,12845,0,1725716818,13028.17875806,93.45236028000363,53466.1666872 2024-09-07,13:47:00.000,251,10983910,12645,0,1725716819,13028.17875806,93.43121288999828,53466.180661440005 2024-09-07,13:47:01.000,251,10983901,12845,0,1725716820,13028.19223067999,93.4100655000002,53466.14572584 2024-09-07,13:47:02.000,251,10983880,12685,0,1725716821,13028.15181281999,93.43826202000491,53466.12476448001 2024-09-07,13:47:03.000,251,10983883,12925,0,1725716822,13028.19223067999,93.44531115000427,53466.15271296001 2024-09-07,13:47:04.000,251,10983874,12685,0,1725716823,13028.21917592,93.39596724000148,53466.11777736 2024-09-07,13:47:05.000,251,10983866,13205,0,1725716824,13028.21917592,93.3748198500034,53466.14572584 2024-09-07,13:47:06.000,251,10983901,12885,0,1725716825,13028.205703299995,93.33252506999997,53466.14572584 2024-09-07,13:47:07.000,251,10983879,12725,0,1725716826,13028.21243960999,93.3113776800019,53466.13873872 2024-09-07,13:47:08.000,251,10983897,12605,0,1725716827,13028.225912229995,93.29023029000382,53466.15970008 2024-09-07,13:47:09.000,251,10983874,12765,0,1725716828,13028.19223067999,93.27613202999783,53466.11079024 2024-09-07,13:47:10.000,251,10983883,12765,0,1725716829,13028.21917592,93.25498463999975,53466.194635679996 2024-09-07,13:47:11.000,251,10983887,12805,0,1725716830,13028.15181281999,93.23383725000167,53466.17367432001 2024-09-07,13:47:12.000,251,10983917,12605,0,1725716831,13028.11813127,93.19154246999824,53466.13873872 2024-09-07,13:47:13.000,251,10983925,12365,0,1725716832,13028.11813127,93.18449333999888,53466.15970008 2024-09-07,13:47:14.000,251,10983923,12365,0,1725716833,13028.097922339999,93.18449333999888,53466.20162280001 2024-09-07,13:47:15.000,251,10983877,12725,0,1725716834,13028.104658649994,93.19859160000487,53466.1666872 2024-09-07,13:47:16.000,251,10983872,12765,0,1725716835,13028.097922339999,93.20564073000423,53466.15970008 2024-09-07,13:47:17.000,251,10983891,12925,0,1725716836,13028.077713409999,93.19859160000487,53466.22258416001 2024-09-07,13:47:18.000,251,10983922,12605,0,1725716837,13027.996877689999,93.23383725000167,53466.1666872 2024-09-07,13:47:19.000,251,10983868,12605,0,1725716838,13028.003613999994,93.24793551000039,53466.20162280001 2024-09-07,13:47:20.000,251,10983942,12645,0,1725716839,13027.983405069994,93.2126898600036,53466.15970008 2024-09-07,13:47:21.000,251,10983876,12805,0,1725716840,13027.942987209994,93.18449333999888,53466.1666872 2024-09-07,13:47:22.000,251,10983909,12805,0,1725716841,13027.963196139994,93.14924769000208,53466.20860992 2024-09-07,13:47:23.000,251,10983892,12285,0,1725716842,13027.916041969998,93.12105117000465,53466.1666872 2024-09-07,13:47:24.000,251,10983871,12885,0,1725716843,13027.916041969998,93.14924769000208,53466.194635679996 2024-09-07,13:47:25.000,251,10983865,12645,0,1725716844,13027.916041969998,93.12810030000401,53466.180661440005 2024-09-07,13:47:26.000,251,10983863,12805,0,1725716845,13027.895833039998,93.05760900000314,53466.15970008 2024-09-07,13:47:27.000,251,10983888,12605,0,1725716846,13027.862151489993,93.02941247999843,53466.13873872 2024-09-07,13:47:28.000,251,10983867,12685,0,1725716847,13027.862151489993,93.03646160999779,53466.180661440005 2024-09-07,13:47:29.000,251,10983870,12685,0,1725716848,13027.862151489993,92.95892118000484,53466.12476448001 2024-09-07,13:47:30.000,251,10983909,12765,0,1725716849,13027.835206249998,92.93072466000012,53466.131751600005 2024-09-07,13:47:31.000,251,10983920,12685,0,1725716850,13027.828469939988,92.88842988000397,53466.131751600005 2024-09-07,13:47:32.000,251,10983860,13045,0,1725716851,13027.788052079988,92.86728248999862,53466.10380312001 2024-09-07,13:47:33.000,251,10983932,12605,0,1725716852,13027.781315769993,92.78974205999839,53466.14572584 2024-09-07,13:47:34.000,251,10983858,12445,0,1725716853,13027.754370529998,92.77564379999967,53466.10380312001 2024-09-07,13:47:35.000,251,10983894,12485,0,1725716854,13027.781315769993,92.74039815000287,53466.06886752 2024-09-07,13:47:36.000,251,10983915,12605,0,1725716855,13027.788052079988,92.69105424000008,53466.11079024 2024-09-07,13:47:37.000,251,10983886,12685,0,1725716856,13027.788052079988,92.68400511000073,53466.131751600005 2024-09-07,13:47:38.000,251,10983865,12765,0,1725716857,13027.740897909993,92.64171033000457,53466.061880400004 2024-09-07,13:47:39.000,251,10983883,12525,0,1725716858,13027.761106839993,92.62056293999922,53466.10380312001 2024-09-07,13:47:40.000,251,10983886,12605,0,1725716859,13027.720688979993,92.58531729000242,53466.06886752 2024-09-07,13:47:41.000,251,10983854,12725,0,1725716860,13027.693743739997,92.56416990000434,53465.9920092 2024-09-07,13:47:42.000,251,10983867,12885,0,1725716861,13027.687007430002,92.53597337999963,53466.04091904 2024-09-07,13:47:43.000,251,10983901,12565,0,1725716862,13027.673534809997,92.55007163999835,53466.04790616 2024-09-07,13:47:44.000,251,10983840,12645,0,1725716863,13027.653325879997,92.52187512000091,53466.03393192001 2024-09-07,13:47:45.000,251,10983888,13045,0,1725716864,13027.687007430002,92.50072773000284,53466.01995768 2024-09-07,13:47:46.000,251,10983871,12805,0,1725716865,13027.646589570002,92.44433469000069,53465.97803496 2024-09-07,13:47:47.000,251,10983856,12565,0,1725716866,13027.633116949997,92.3949907799979,53466.00598344001 2024-09-07,13:47:48.000,251,10983894,12765,0,1725716867,13027.633116949997,92.38089251999918,53466.03393192001 2024-09-07,13:47:49.000,251,10983949,12805,0,1725716868,13027.585962780002,92.37384338999982,53466.01995768 2024-09-07,13:47:50.000,251,10983895,12685,0,1725716869,13027.565753850002,92.3597451300011,53465.92912512 2024-09-07,13:47:51.000,251,10983897,12645,0,1725716870,13027.572490159997,92.34564687000238,53465.98502208001 2024-09-07,13:47:52.000,251,10983928,12805,0,1725716871,13027.518599679992,92.36679426000046,53465.94309936 2024-09-07,13:47:53.000,251,10983933,12925,0,1725716872,13027.511863369997,92.3597451300011,53465.915150880006 2024-09-07,13:47:54.000,251,10983923,12685,0,1725716873,13027.471445509997,92.3597451300011,53465.87322816 2024-09-07,13:47:55.000,251,10983880,12725,0,1725716874,13027.457972889992,92.30335208999895,53465.915150880006 2024-09-07,13:47:56.000,251,10983895,12685,0,1725716875,13027.397346099991,92.3244994800043,53465.894189520004 2024-09-07,13:47:57.000,251,10983898,12685,0,1725716876,13027.34345562,92.33154861000367,53465.90117664 2024-09-07,13:47:58.000,251,10983955,12845,0,1725716877,13027.309774069996,92.31745034999767,53465.88720240001 2024-09-07,13:47:59.000,251,10983898,12805,0,1725716878,13027.24241097,92.21171340000001,53465.90816376001 2024-09-07,13:48:00.000,251,10983885,12605,0,1725716879,13027.21546572999,92.23286078999809,53465.859253919996 2024-09-07,13:48:01.000,251,10983836,12725,0,1725716880,13027.19525679999,92.23990992000472,53465.894189520004 2024-09-07,13:48:02.000,251,10983890,12565,0,1725716881,13027.168311559995,92.21876252999937,53465.859253919996 2024-09-07,13:48:03.000,251,10983924,12685,0,1725716882,13027.18178418,92.19761514000129,53465.82431832 2024-09-07,13:48:04.000,251,10983900,12885,0,1725716883,13027.18178418,92.17646775000321,53465.81733120001 2024-09-07,13:48:05.000,251,10983905,12645,0,1725716884,13027.22220204,92.19056601000193,53465.78938272001 2024-09-07,13:48:06.000,251,10983871,12765,0,1725716885,13027.249147279996,92.19761514000129,53465.83829256001 2024-09-07,13:48:07.000,251,10983885,12685,0,1725716886,13027.28282883,92.20466427000065,53465.796369840005 2024-09-07,13:48:08.000,251,10983916,12845,0,1725716887,13027.30303776,92.18351688000257,53465.76842136001 2024-09-07,13:48:09.000,251,10983869,12805,0,1725716888,13027.276092519991,92.21876252999937,53465.76842136001 2024-09-07,13:48:10.000,251,10983878,12405,0,1725716889,13027.28282883,92.27515557000152,53465.747460000006 2024-09-07,13:48:11.000,251,10983872,12765,0,1725716890,13027.336719309991,92.28220470000088,53465.77540848 2024-09-07,13:48:12.000,251,10983915,12725,0,1725716891,13027.309774069996,92.33154861000367,53465.74047288001 2024-09-07,13:48:13.000,251,10983917,12525,0,1725716892,13027.32324669,92.35269600000174,53465.73348576 2024-09-07,13:48:14.000,251,10983890,13005,0,1725716893,13027.289565139996,92.42318730000261,53465.7125244 2024-09-07,13:48:15.000,251,10983895,12765,0,1725716894,13027.25588358999,92.42318730000261,53465.71951152001 2024-09-07,13:48:16.000,251,10983911,12645,0,1725716895,13027.22220204,92.49367860000348,53465.69855016001 2024-09-07,13:48:17.000,251,10983870,12525,0,1725716896,13027.14136632,92.55007163999835,53465.66361456 2024-09-07,13:48:18.000,251,10983868,12445,0,1725716897,13027.15483893999,92.62056293999922,53465.68457592 2024-09-07,13:48:19.000,251,10983903,12525,0,1725716898,13027.08073953,92.66285772000265,53465.677588800005 2024-09-07,13:48:20.000,251,10983899,12805,0,1725716899,13027.026849049995,92.72629989000416,53465.69855016001 2024-09-07,13:48:21.000,251,10983870,12605,0,1725716900,13027.02011274,92.74744728000223,53465.62169184001 2024-09-07,13:48:22.000,251,10983906,12685,0,1725716901,13026.99316749999,92.77564379999967,53465.65662744 2024-09-07,13:48:23.000,251,10983913,12645,0,1725716902,13026.99316749999,92.8531842299999,53465.628678960005 2024-09-07,13:48:24.000,251,10983836,12805,0,1725716903,13026.99316749999,92.90252814000269,53465.6077176 2024-09-07,13:48:25.000,251,10983886,12805,0,1725716904,13027.02011274,92.98711770000227,53465.62169184001 2024-09-07,13:48:26.000,251,10983871,12805,0,1725716905,13027.05379428999,92.99416683000163,53465.56579488 2024-09-07,13:48:27.000,251,10983877,12685,0,1725716906,13027.047057979995,93.02941247999843,53465.579769120006 2024-09-07,13:48:28.000,251,10983888,12685,0,1725716907,13027.08073953,93.07875639000122,53465.68457592 2024-09-07,13:48:29.000,251,10983878,12485,0,1725716908,13027.03358535999,93.09285464999994,53465.58675624 2024-09-07,13:48:30.000,251,10983902,12405,0,1725716909,13027.0605306,93.05760900000314,53465.63566608 2024-09-07,13:48:31.000,251,10983865,12885,0,1725716910,13027.087475839995,93.13514943000337,53465.60073048001 2024-09-07,13:48:32.000,251,10983876,12565,0,1725716911,13027.09421214999,93.10695290999865,53465.56579488 2024-09-07,13:48:33.000,251,10983810,12765,0,1725716912,13027.12115739,93.17039508000016,53465.58675624 2024-09-07,13:48:34.000,251,10983856,12765,0,1725716913,13027.148102629995,93.18449333999888,53465.579769120006 2024-09-07,13:48:35.000,251,10983861,12805,0,1725716914,13027.16157525,93.19154246999824,53465.57278200001 2024-09-07,13:48:36.000,251,10983837,12765,0,1725716915,13027.208729419996,93.1633459500008,53465.579769120006 2024-09-07,13:48:37.000,251,10983849,12765,0,1725716916,13027.22220204,93.12105117000465,53465.55182064001 2024-09-07,13:48:38.000,251,10983835,12965,0,1725716917,13027.249147279996,93.17039508000016,53465.58675624 2024-09-07,13:48:39.000,251,10983867,13085,0,1725716918,13027.289565139996,93.14219856000273,53465.57278200001 2024-09-07,13:48:40.000,251,10983878,12885,0,1725716919,13027.269356209996,93.12105117000465,53465.6077176 2024-09-07,13:48:41.000,251,10983824,12365,0,1725716920,13027.316510379991,93.0999037799993,53465.5378464 2024-09-07,13:48:42.000,251,10983869,12725,0,1725716921,13027.269356209996,93.0999037799993,53465.56579488 2024-09-07,13:48:43.000,251,10983867,12685,0,1725716922,13027.289565139996,93.11400203999801,53465.53085928001 2024-09-07,13:48:44.000,251,10983867,12405,0,1725716923,13027.329982999996,93.09285464999994,53465.57278200001 2024-09-07,13:48:45.000,251,10983884,12285,0,1725716924,13027.329982999996,93.11400203999801,53465.58675624 2024-09-07,13:48:46.000,251,10983875,12605,0,1725716925,13027.363664550001,93.15629682000144,53465.6077176 2024-09-07,13:48:47.000,251,10983860,12605,0,1725716926,13027.370400859996,93.17744420999952,53465.579769120006 2024-09-07,13:48:48.000,251,10983871,12765,0,1725716927,13027.356928239991,93.1633459500008,53465.54483352 2024-09-07,13:48:49.000,251,10983834,12725,0,1725716928,13027.377137169991,93.15629682000144,53465.579769120006 2024-09-07,13:48:50.000,251,10983870,12725,0,1725716929,13027.417555029991,93.20564073000423,53465.5378464 2024-09-07,13:48:51.000,251,10983869,12885,0,1725716930,13027.377137169991,93.24793551000039,53465.53085928001 2024-09-07,13:48:52.000,251,10983920,12645,0,1725716931,13027.383873480001,93.24793551000039,53465.50291080001 2024-09-07,13:48:53.000,251,10983928,13125,0,1725716932,13027.404082410001,93.3113776800019,53465.5378464 2024-09-07,13:48:54.000,251,10983908,12605,0,1725716933,13027.437763959992,93.3113776800019,53465.4679752 2024-09-07,13:48:55.000,251,10983882,12765,0,1725716934,13027.431027649996,93.31842681000126,53465.55182064001 2024-09-07,13:48:56.000,251,10983905,12525,0,1725716935,13027.451236579996,93.3113776800019,53465.53085928001 2024-09-07,13:48:57.000,251,10983855,12565,0,1725716936,13027.471445509997,93.32547594000062,53465.558807760004 2024-09-07,13:48:58.000,251,10983950,12845,0,1725716937,13027.478181819992,93.34662332999869,53465.51688504 2024-09-07,13:48:59.000,251,10983873,12925,0,1725716938,13027.505127060002,93.39596724000148,53465.523872159996 2024-09-07,13:49:00.000,251,10983928,12765,0,1725716939,13027.545544920002,93.44531115000427,53465.579769120006 2024-09-07,13:49:01.000,251,10983868,12845,0,1725716940,13027.525335990002,93.48760593000043,53465.57278200001 2024-09-07,13:49:02.000,251,10983859,12965,0,1725716941,13027.579226469992,93.48760593000043,53465.579769120006 2024-09-07,13:49:03.000,251,10983846,12885,0,1725716942,13027.572490159997,93.52990071000386,53465.59374336 2024-09-07,13:49:04.000,251,10983895,13005,0,1725716943,13027.599435399992,93.53694984000322,53465.57278200001 2024-09-07,13:49:05.000,251,10983887,12685,0,1725716944,13027.626380640002,93.56514636000065,53465.61470472 2024-09-07,13:49:06.000,251,10983884,12765,0,1725716945,13027.626380640002,93.57219549000001,53465.54483352 2024-09-07,13:49:07.000,251,10983838,12605,0,1725716946,13027.599435399992,93.60039201000473,53465.57278200001 2024-09-07,13:49:08.000,251,10983888,12845,0,1725716947,13027.579226469992,93.60039201000473,53465.59374336 2024-09-07,13:49:09.000,251,10983843,12725,0,1725716948,13027.559017539992,93.64973592000024,53465.59374336 2024-09-07,13:49:10.000,251,10983862,12325,0,1725716949,13027.532072299997,93.71317809000175,53465.56579488 2024-09-07,13:49:11.000,251,10983864,12805,0,1725716950,13027.518599679992,93.69203070000367,53465.5378464 2024-09-07,13:49:12.000,251,10983898,12325,0,1725716951,13027.525335990002,93.7202272200011,53465.58675624 2024-09-07,13:49:13.000,251,10983871,12485,0,1725716952,13027.478181819992,93.79776765000133,53465.558807760004 2024-09-07,13:49:14.000,251,10983855,12725,0,1725716953,13027.471445509997,93.84006243000476,53465.57278200001 2024-09-07,13:49:15.000,251,10983907,12805,0,1725716954,13027.457972889992,93.8682589500022,53465.56579488 2024-09-07,13:49:16.000,251,10983909,12845,0,1725716955,13027.424291340001,93.88940634000028,53465.59374336 2024-09-07,13:49:17.000,251,10983888,12765,0,1725716956,13027.383873480001,93.94579938000243,53465.579769120006 2024-09-07,13:49:18.000,251,10983816,12725,0,1725716957,13027.397346099991,93.93170112000371,53465.55182064001 2024-09-07,13:49:19.000,251,10983876,12965,0,1725716958,13027.390609789996,93.98104502999922,53465.579769120006 2024-09-07,13:49:20.000,251,10983856,12725,0,1725716959,13027.444500270001,93.9669467700005,53465.558807760004 2024-09-07,13:49:21.000,251,10983875,12605,0,1725716960,13027.451236579996,93.95284851000179,53465.56579488 2024-09-07,13:49:22.000,251,10983844,12845,0,1725716961,13027.478181819992,93.93170112000371,53465.56579488 2024-09-07,13:49:23.000,251,10983896,12605,0,1725716962,13027.525335990002,93.99514328999794,53465.5378464 2024-09-07,13:49:24.000,251,10983871,12765,0,1725716963,13027.552281229997,93.98809415999858,53465.53085928001 2024-09-07,13:49:25.000,251,10983864,12645,0,1725716964,13027.572490159997,93.97399589999986,53465.53085928001 2024-09-07,13:49:26.000,251,10983877,12765,0,1725716965,13027.599435399992,93.95989764000115,53465.51688504 2024-09-07,13:49:27.000,251,10983874,12925,0,1725716966,13027.633116949997,93.99514328999794,53465.509897920005 2024-09-07,13:49:28.000,251,10983861,12605,0,1725716967,13027.680271119993,93.98104502999922,53465.5378464 2024-09-07,13:49:29.000,251,10983890,12685,0,1725716968,13027.646589570002,94.03038894000201,53465.523872159996 2024-09-07,13:49:30.000,251,10983840,12725,0,1725716969,13027.700480049993,94.03743807000137,53465.56579488 2024-09-07,13:49:31.000,251,10983813,12685,0,1725716970,13027.713952669998,94.08678198000416,53465.5378464 2024-09-07,13:49:32.000,251,10983836,12845,0,1725716971,13027.713952669998,94.09383111000352,53465.60073048001 2024-09-07,13:49:33.000,251,10983888,12605,0,1725716972,13027.713952669998,94.14317501999903,53465.60073048001 2024-09-07,13:49:34.000,251,10983881,12765,0,1725716973,13027.740897909993,94.14317501999903,53465.54483352 2024-09-07,13:49:35.000,251,10983835,12765,0,1725716974,13027.727425290002,94.16432241000439,53465.523872159996 2024-09-07,13:49:36.000,251,10983851,12805,0,1725716975,13027.747634220003,94.20661719000054,53465.48893656 2024-09-07,13:49:37.000,251,10983884,12845,0,1725716976,13027.727425290002,94.24186284000461,53465.55182064001 2024-09-07,13:49:38.000,251,10983858,12645,0,1725716977,13027.693743739997,94.27005936000205,53465.53085928001 2024-09-07,13:49:39.000,251,10983852,12765,0,1725716978,13027.680271119993,94.361698050001,53465.53085928001 2024-09-07,13:49:40.000,251,10983857,12685,0,1725716979,13027.653325879997,94.361698050001,53465.523872159996 2024-09-07,13:49:41.000,251,10983871,12805,0,1725716980,13027.633116949997,94.44628761000058,53465.523872159996 2024-09-07,13:49:42.000,251,10983851,12845,0,1725716981,13027.612908019997,94.4603858699993,53465.5378464 2024-09-07,13:49:43.000,251,10983823,12605,0,1725716982,13027.559017539992,94.48153326000465,53465.523872159996 2024-09-07,13:49:44.000,251,10983843,12845,0,1725716983,13027.545544920002,94.55907369000488,53465.48893656 2024-09-07,13:49:45.000,251,10983824,12925,0,1725716984,13027.511863369997,94.55907369000488,53465.48194944001 2024-09-07,13:49:46.000,251,10983839,12765,0,1725716985,13027.478181819992,94.61546672999975,53465.509897920005 2024-09-07,13:49:47.000,251,10983876,12725,0,1725716986,13027.457972889992,94.6718597700019,53465.56579488 2024-09-07,13:49:48.000,251,10983885,12925,0,1725716987,13027.457972889992,94.68595803000062,53465.523872159996 2024-09-07,13:49:49.000,251,10983826,12805,0,1725716988,13027.444500270001,94.71415454999806,53465.44701384 2024-09-07,13:49:50.000,251,10983892,12845,0,1725716989,13027.444500270001,94.73530194000341,53465.523872159996 2024-09-07,13:49:51.000,251,10983821,12805,0,1725716990,13027.484918130001,94.79874410999764,53465.4679752 2024-09-07,13:49:52.000,251,10983863,12485,0,1725716991,13027.471445509997,94.78464584999892,53465.54483352 2024-09-07,13:49:53.000,251,10983826,12725,0,1725716992,13027.518599679992,94.81284237000364,53465.47496232 2024-09-07,13:49:54.000,251,10983826,12765,0,1725716993,13027.606171710002,94.86218627999915,53465.523872159996 2024-09-07,13:49:55.000,251,10983871,12845,0,1725716994,13027.599435399992,94.86218627999915,53465.45400096001 2024-09-07,13:49:56.000,251,10983894,12685,0,1725716995,13027.626380640002,94.93267758000002,53465.48194944001 2024-09-07,13:49:57.000,251,10983878,12765,0,1725716996,13027.626380640002,94.92562845000066,53465.48893656 2024-09-07,13:49:58.000,251,10983856,12565,0,1725716997,13027.606171710002,94.96792323000409,53465.523872159996 2024-09-07,13:49:59.000,251,10983894,12885,0,1725716998,13027.612908019997,95.00316888000089,53465.558807760004 2024-09-07,13:50:00.000,251,10983836,12805,0,1725716999,13027.579226469992,94.99611975000153,53465.5378464 2024-09-07,13:50:01.000,251,10983858,12725,0,1725717000,13027.498390749992,95.03841452999768,53465.48893656 2024-09-07,13:50:02.000,251,10983865,12565,0,1725717001,13027.498390749992,95.07366018000175,53465.51688504 2024-09-07,13:50:03.000,251,10983877,12485,0,1725717002,13027.451236579996,95.11595495999791,53465.558807760004 2024-09-07,13:50:04.000,251,10983883,12765,0,1725717003,13027.377137169991,95.12300409000454,53465.579769120006 2024-09-07,13:50:05.000,251,10983907,12445,0,1725717004,13027.336719309991,95.15120061000198,53465.48893656 2024-09-07,13:50:06.000,251,10983865,12845,0,1725717005,13027.296301449991,95.20759365000413,53465.48194944001 2024-09-07,13:50:07.000,251,10983890,12885,0,1725717006,13027.23567465999,95.2287410400022,53465.509897920005 2024-09-07,13:50:08.000,251,10983877,12485,0,1725717007,13027.20199311,95.27103581999836,53465.48893656 2024-09-07,13:50:09.000,251,10983826,12805,0,1725717008,13027.16157525,95.31333060000179,53465.48893656 2024-09-07,13:50:10.000,251,10983860,12405,0,1725717009,13027.148102629995,95.36267451000458,53465.53085928001 2024-09-07,13:50:11.000,251,10983847,12645,0,1725717010,13027.12115739,95.36267451000458,53465.50291080001 2024-09-07,13:50:12.000,251,10983864,12685,0,1725717011,13027.107684769995,95.38382190000266,53465.460988080005 2024-09-07,13:50:13.000,251,10983895,12565,0,1725717012,13027.03358535999,95.41906754999945,53465.49592368 2024-09-07,13:50:14.000,251,10983850,12645,0,1725717013,13027.006640119995,95.44021494000481,53465.44701384 2024-09-07,13:50:15.000,251,10983890,13125,0,1725717014,13026.97969488,95.4754605900016,53465.44002672 2024-09-07,13:50:16.000,251,10983864,12965,0,1725717015,13026.99316749999,95.51775536999776,53465.509897920005 2024-09-07,13:50:17.000,251,10983876,13005,0,1725717016,13026.99990381,95.4754605900016,53465.45400096001 2024-09-07,13:50:18.000,251,10983873,12605,0,1725717017,13026.97295856999,95.53185363000375,53465.43303960001 2024-09-07,13:50:19.000,251,10983848,12645,0,1725717018,13026.966222259995,95.5741484099999,53465.42605248 2024-09-07,13:50:20.000,251,10983886,12725,0,1725717019,13026.99990381,95.58119753999927,53465.41906536 2024-09-07,13:50:21.000,251,10983812,12645,0,1725717020,13026.966222259995,95.60939406000398,53465.41906536 2024-09-07,13:50:22.000,251,10983888,12605,0,1725717021,13026.946013329994,95.63759058000142,53465.460988080005 2024-09-07,13:50:23.000,251,10983831,12685,0,1725717022,13026.97969488,95.67283622999821,53465.48194944001 2024-09-07,13:50:24.000,251,10983856,12645,0,1725717023,13026.986431189995,95.61644319000334,53465.42605248 2024-09-07,13:50:25.000,251,10983921,12805,0,1725717024,13026.93927702,95.60234493000462,53465.40509112001 2024-09-07,13:50:26.000,251,10983880,12605,0,1725717025,13026.93254070999,95.59529579999798,53465.412078240006 2024-09-07,13:50:27.000,251,10983873,12565,0,1725717026,13026.905595469994,95.53890276000311,53465.460988080005 2024-09-07,13:50:28.000,251,10983867,12525,0,1725717027,13026.85170498999,95.50365710999904,53465.42605248 2024-09-07,13:50:29.000,251,10983870,12605,0,1725717028,13026.811287129989,95.49660797999968,53465.460988080005 2024-09-07,13:50:30.000,251,10983896,12805,0,1725717029,13026.757396649999,95.48250972000096,53465.43303960001 2024-09-07,13:50:31.000,251,10983845,12645,0,1725717030,13026.703506169993,95.44726407000417,53465.42605248 2024-09-07,13:50:32.000,251,10983836,12765,0,1725717031,13026.636143069998,95.39792016000138,53465.47496232 2024-09-07,13:50:33.000,251,10983913,12645,0,1725717032,13026.575516279998,95.38382190000266,53465.4679752 2024-09-07,13:50:34.000,251,10983872,12965,0,1725717033,13026.521625799993,95.36267451000458,53465.4679752 2024-09-07,13:50:35.000,251,10983874,12285,0,1725717034,13026.487944250002,95.34857624999859,53465.460988080005 2024-09-07,13:50:36.000,251,10983901,12645,0,1725717035,13026.420581149992,95.34152711999923,53465.4679752 2024-09-07,13:50:37.000,251,10983904,12765,0,1725717036,13026.380163289992,95.36972364000394,53465.4679752 2024-09-07,13:50:38.000,251,10983858,12605,0,1725717037,13026.359954359992,95.29923234000307,53465.509897920005 2024-09-07,13:50:39.000,251,10983876,12765,0,1725717038,13026.359954359992,95.32037973000115,53465.460988080005 2024-09-07,13:50:40.000,251,10983868,12765,0,1725717039,13026.319536499992,95.29923234000307,53465.45400096001 2024-09-07,13:50:41.000,251,10983863,12645,0,1725717040,13026.252173399997,95.29923234000307,53465.42605248 2024-09-07,13:50:42.000,251,10983899,12605,0,1725717041,13026.265646020001,95.29923234000307,53465.40509112001 2024-09-07,13:50:43.000,251,10983849,12725,0,1725717042,13026.265646020001,95.32742886000051,53465.36316840001 2024-09-07,13:50:44.000,251,10983862,12965,0,1725717043,13026.279118639992,95.27808494999772,53465.356181279996 2024-09-07,13:50:45.000,251,10983839,12525,0,1725717044,13026.231964469996,95.24988843000028,53465.38412976001 2024-09-07,13:50:46.000,251,10983933,13005,0,1725717045,13026.238700779992,95.20054452000477,53465.42605248 2024-09-07,13:50:47.000,251,10983885,12805,0,1725717046,13026.265646020001,95.18644625999877,53465.44701384 2024-09-07,13:50:48.000,251,10983875,12805,0,1725717047,13026.245437090001,95.20054452000477,53465.44002672 2024-09-07,13:50:49.000,251,10983865,12805,0,1725717048,13026.231964469996,95.15824974000134,53465.37714264 2024-09-07,13:50:50.000,251,10983881,12965,0,1725717049,13026.225228160001,95.1300532200039,53465.412078240006 2024-09-07,13:50:51.000,251,10983868,12885,0,1725717050,13026.191546609996,95.12300409000454,53465.36316840001 2024-09-07,13:50:52.000,251,10983863,12605,0,1725717051,13026.171337679996,95.10890582999855,53465.398104 2024-09-07,13:50:53.000,251,10983856,12885,0,1725717052,13026.110710889996,95.09480756999983,53465.32124568 2024-09-07,13:50:54.000,251,10983859,12685,0,1725717053,13026.077029339991,95.07366018000175,53465.40509112001 2024-09-07,13:50:55.000,251,10983876,12485,0,1725717054,13026.077029339991,95.05956192000303,53465.391116880004 2024-09-07,13:50:56.000,251,10983863,12365,0,1725717055,13026.050084099996,95.02431626999896,53465.356181279996 2024-09-07,13:50:57.000,251,10983908,12605,0,1725717056,13025.97598468999,95.0172671399996,53465.3282328 2024-09-07,13:51:18.000,251,10983863,12765,0,1725717077,13025.767159079995,95.20054452000477,53465.32124568 2024-09-07,13:51:19.000,251,10983938,12805,0,1725717078,13025.82104956,95.2287410400022,53465.27932296 2024-09-07,13:51:20.000,251,10983864,12565,0,1725717079,13025.85473110999,95.28513408000435,53465.33521992001 2024-09-07,13:51:21.000,251,10983861,12765,0,1725717080,13025.84125849,95.27103581999836,53465.32124568 2024-09-07,13:51:22.000,251,10983878,12765,0,1725717081,13025.888412659995,95.32037973000115,53465.30727144 2024-09-07,13:51:23.000,251,10983898,12685,0,1725717082,13025.888412659995,95.34857624999859,53465.33521992001 2024-09-07,13:51:24.000,251,10983853,12845,0,1725717083,13025.96251207,95.4120184200001,53465.40509112001 2024-09-07,13:51:25.000,251,10983857,12765,0,1725717084,13026.01640254999,95.39792016000138,53465.32124568 2024-09-07,13:51:26.000,251,10983838,12445,0,1725717085,13026.03661147999,95.45431320000353,53465.342207040005 2024-09-07,13:51:27.000,251,10983867,12725,0,1725717086,13026.117447199991,95.46136233000288,53465.342207040005 2024-09-07,13:51:28.000,251,10983881,12645,0,1725717087,13026.12418351,95.46841146000224,53465.3282328 2024-09-07,13:51:29.000,251,10983884,12685,0,1725717088,13026.171337679996,95.45431320000353,53465.342207040005 2024-09-07,13:51:30.000,251,10983856,12525,0,1725717089,13026.205019230001,95.51775536999776,53465.37714264 2024-09-07,13:51:31.000,251,10983874,12605,0,1725717090,13026.245437090001,95.49660797999968,53465.37015552 2024-09-07,13:51:32.000,251,10983914,12605,0,1725717091,13026.279118639992,95.46136233000288,53465.398104 2024-09-07,13:51:33.000,251,10983861,12765,0,1725717092,13026.326272810002,95.48955885000032,53465.391116880004 2024-09-07,13:51:34.000,251,10983864,12885,0,1725717093,13026.319536499992,95.45431320000353,53465.38412976001 2024-09-07,13:51:35.000,251,10983884,12925,0,1725717094,13026.373426979997,95.43316580999817,53465.44002672 2024-09-07,13:51:36.000,251,10983871,12685,0,1725717095,13026.386899600002,95.41906754999945,53465.42605248 2024-09-07,13:51:37.000,251,10983848,12725,0,1725717096,13026.386899600002,95.40496929000074,53465.42605248 2024-09-07,13:51:38.000,251,10983850,12725,0,1725717097,13026.427317460002,95.3767727700033,53465.48893656 2024-09-07,13:51:39.000,251,10983840,12445,0,1725717098,13026.454262699997,95.34857624999859,53465.48893656 2024-09-07,13:51:40.000,251,10983878,12925,0,1725717099,13026.481207939993,95.39087103000202,53465.4679752 2024-09-07,13:51:41.000,251,10983880,12605,0,1725717100,13026.481207939993,95.43316580999817,53465.45400096001 2024-09-07,13:51:42.000,251,10983861,12885,0,1725717101,13026.521625799993,95.39792016000138,53465.47496232 2024-09-07,13:51:43.000,251,10983865,12765,0,1725717102,13026.582252589993,95.44021494000481,53465.523872159996 2024-09-07,13:51:44.000,251,10983864,12645,0,1725717103,13026.575516279998,95.46841146000224,53465.48893656 2024-09-07,13:51:45.000,251,10983866,12605,0,1725717104,13026.622670449993,95.4754605900016,53465.53085928001 2024-09-07,13:51:46.000,251,10983857,12645,0,1725717105,13026.663088309993,95.43316580999817,53465.50291080001 2024-09-07,13:51:47.000,251,10983910,12685,0,1725717106,13026.743924029994,95.46136233000288,53465.51688504 2024-09-07,13:51:48.000,251,10983863,12525,0,1725717107,13026.770869269989,95.46136233000288,53465.58675624 2024-09-07,13:51:49.000,251,10983831,12485,0,1725717108,13026.824759749994,95.38382190000266,53465.60073048001 2024-09-07,13:51:50.000,251,10983878,13045,0,1725717109,13026.87191391999,95.3767727700033,53465.61470472 2024-09-07,13:51:51.000,251,10983871,12805,0,1725717110,13026.966222259995,95.34152711999923,53465.62169184001 2024-09-07,13:51:52.000,251,10983878,12565,0,1725717111,13027.02011274,95.29218321000371,53465.6426532 2024-09-07,13:51:53.000,251,10983834,12605,0,1725717112,13027.08073953,95.263986689999,53465.64964032001 2024-09-07,13:51:54.000,251,10983850,12605,0,1725717113,13027.12115739,95.25693755999964,53465.677588800005 2024-09-07,13:51:55.000,251,10983855,12685,0,1725717114,13027.188520489995,95.23579017000156,53465.67060168001 2024-09-07,13:51:56.000,251,10983854,12605,0,1725717115,13027.20199311,95.20054452000477,53465.66361456 2024-09-07,13:51:57.000,251,10983831,12685,0,1725717116,13027.24241097,95.1652988700007,53465.70553728 2024-09-07,13:51:58.000,251,10983929,12805,0,1725717117,13027.296301449991,95.18644625999877,53465.75444712 2024-09-07,13:51:59.000,251,10983817,12925,0,1725717118,13027.363664550001,95.18644625999877,53465.74047288001 2024-09-07,13:52:00.000,251,10983952,12765,0,1725717119,13027.356928239991,95.17234800000006,53465.70553728 2024-09-07,13:52:01.000,251,10983857,12805,0,1725717120,13027.478181819992,95.17939712999942,53465.75444712 2024-09-07,13:52:02.000,251,10983872,12805,0,1725717121,13027.518599679992,95.17939712999942,53465.726498640004 2024-09-07,13:52:03.000,251,10983897,13085,0,1725717122,13027.559017539992,95.21464278000349,53465.78938272001 2024-09-07,13:52:04.000,251,10983871,12645,0,1725717123,13027.572490159997,95.27808494999772,53465.83130544 2024-09-07,13:52:05.000,251,10983845,12765,0,1725717124,13027.599435399992,95.32742886000051,53465.7823956 2024-09-07,13:52:06.000,251,10983878,12645,0,1725717125,13027.633116949997,95.32742886000051,53465.7823956 2024-09-07,13:52:07.000,251,10983907,12805,0,1725717126,13027.693743739997,95.36972364000394,53465.8522668 2024-09-07,13:52:08.000,251,10983861,12605,0,1725717127,13027.673534809997,95.43316580999817,53465.82431832 2024-09-07,13:52:09.000,251,10983874,12885,0,1725717128,13027.700480049993,95.46136233000288,53465.80335696 2024-09-07,13:52:10.000,251,10983867,12445,0,1725717129,13027.720688979993,95.5248045000044,53465.8522668 2024-09-07,13:52:11.000,251,10983879,12645,0,1725717130,13027.774579459998,95.53185363000375,53465.859253919996 2024-09-07,13:52:12.000,251,10983873,12605,0,1725717131,13027.801524699993,95.56709928000055,53465.8522668 2024-09-07,13:52:13.000,251,10983899,12605,0,1725717132,13027.828469939988,95.60939406000398,53465.88720240001 2024-09-07,13:52:14.000,251,10983928,12805,0,1725717133,13027.835206249998,95.63759058000142,53465.93611224001 2024-09-07,13:52:15.000,251,10983880,12925,0,1725717134,13027.862151489993,95.65873796999949,53465.93611224001 2024-09-07,13:52:16.000,251,10983902,12645,0,1725717135,13027.922778279994,95.66578709999885,53465.88720240001 2024-09-07,13:52:17.000,251,10983867,12765,0,1725717136,13027.963196139994,95.70103275000292,53465.93611224001 2024-09-07,13:52:18.000,251,10983894,12925,0,1725717137,13027.983405069994,95.70808188000228,53465.95707360001 2024-09-07,13:52:19.000,251,10983931,12965,0,1725717138,13028.023822929994,95.76447492000443,53465.98502208001 2024-09-07,13:52:20.000,251,10983881,12645,0,1725717139,13028.084449719994,95.79267144000187,53465.964060720005 2024-09-07,13:52:21.000,251,10983842,12925,0,1725717140,13028.07097709999,95.82791708999866,53465.93611224001 2024-09-07,13:52:22.000,251,10983867,12805,0,1725717141,13028.124867579994,95.82791708999866,53465.9920092 2024-09-07,13:52:23.000,251,10983925,12645,0,1725717142,13028.165285439994,95.89840838999953,53466.012970560005 2024-09-07,13:52:24.000,251,10983882,12605,0,1725717143,13028.225912229995,95.91955578000488,53465.99899632 2024-09-07,13:52:25.000,251,10983885,12605,0,1725717144,13028.306747949995,95.94070317000296,53466.012970560005 2024-09-07,13:52:26.000,251,10983878,12565,0,1725717145,13028.3404295,95.96185056000104,53465.99899632 2024-09-07,13:52:27.000,251,10983877,12765,0,1725717146,13028.39431997999,96.01824360000319,53466.03393192001 2024-09-07,13:52:28.000,251,10983869,12685,0,1725717147,13028.43473783999,96.05348924999998,53466.026944799996 2024-09-07,13:52:29.000,251,10983902,12565,0,1725717148,13028.46168308,96.09578403000341,53466.05489328001 2024-09-07,13:52:30.000,251,10983897,12605,0,1725717149,13028.52230987,96.13102968000021,53466.00598344001 2024-09-07,13:52:31.000,251,10983917,12725,0,1725717150,13028.515573559991,96.19447185000172,53466.082841760006 2024-09-07,13:52:32.000,251,10983898,12925,0,1725717151,13028.535782489991,96.22266836999916,53466.07585464001 2024-09-07,13:52:33.000,251,10983931,12725,0,1725717152,13028.5425188,96.25086489000387,53466.07585464001 2024-09-07,13:52:34.000,251,10983891,12805,0,1725717153,13028.576200349991,96.29315967000002,53466.061880400004 2024-09-07,13:52:35.000,251,10983877,12605,0,1725717154,13028.576200349991,96.3143070599981,53466.06886752 2024-09-07,13:52:36.000,251,10983883,12765,0,1725717155,13028.609881899996,96.38479835999897,53466.096816 2024-09-07,13:52:37.000,251,10983888,12645,0,1725717156,13028.616618209991,96.39889661999769,53466.13873872 2024-09-07,13:52:38.000,251,10983883,12965,0,1725717157,13028.643563450001,96.42004401000304,53466.13873872 2024-09-07,13:52:39.000,251,10983873,12805,0,1725717158,13028.670508689996,96.4623387899992,53466.11079024 2024-09-07,13:52:40.000,251,10983858,12485,0,1725717159,13028.751344409997,96.4905353100039,53466.13873872 2024-09-07,13:52:41.000,251,10983936,12365,0,1725717160,13028.805234890002,96.4905353100039,53466.20860992 2024-09-07,13:52:42.000,251,10983916,12645,0,1725717161,13028.845652750002,96.5257809600007,53466.20860992 2024-09-07,13:52:43.000,251,10983898,12725,0,1725717162,13028.919752159993,96.61741964999965,53466.21559704 2024-09-07,13:52:44.000,251,10983935,12925,0,1725717163,13028.987115260003,96.624468779999,53466.25751976 2024-09-07,13:52:45.000,251,10983921,12885,0,1725717164,13029.061214669993,96.69496007999987,53466.20860992 2024-09-07,13:52:46.000,251,10983873,12765,0,1725717165,13029.128577769989,96.77954963999946,53466.26450688 2024-09-07,13:52:47.000,251,10983894,12725,0,1725717166,13029.182468249994,96.84299181000097,53466.28546824 2024-09-07,13:52:48.000,251,10983898,12765,0,1725717167,13029.263303969994,96.95577788999799,53466.27848112 2024-09-07,13:52:49.000,251,10983894,12485,0,1725717168,13029.296985519999,96.97692528000334,53466.362326559996 2024-09-07,13:52:50.000,251,10983873,12565,0,1725717169,13029.35087599999,97.03331831999822,53466.348352320005 2024-09-07,13:52:51.000,251,10983910,12565,0,1725717170,13029.45192064999,97.06151484000293,53466.32739096 2024-09-07,13:52:52.000,251,10983906,12805,0,1725717171,13029.45865696,97.1179078799978,53466.36931368001 2024-09-07,13:52:53.000,251,10983874,12645,0,1725717172,13029.49907482,97.18135004999931,53466.35533944 2024-09-07,13:52:54.000,251,10983917,12965,0,1725717173,13029.546228989995,97.15315353000187,53466.418223520006 2024-09-07,13:52:55.000,251,10983847,12685,0,1725717174,13029.586646849995,97.18135004999931,53466.40424928 2024-09-07,13:52:56.000,251,10983885,12805,0,1725717175,13029.66074626,97.18839917999867,53466.446172 2024-09-07,13:52:57.000,251,10983875,12605,0,1725717176,13029.68095519,97.2659396099989,53466.43219776 2024-09-07,13:52:58.000,251,10983907,12765,0,1725717177,13029.74158198,97.25184135000018,53466.43918488001 2024-09-07,13:52:59.000,251,10983857,12605,0,1725717178,13029.734845669991,97.28003787000489,53466.49508184 2024-09-07,13:53:00.000,251,10983922,12485,0,1725717179,13029.76179091,97.31528352000169,53466.49508184 2024-09-07,13:53:01.000,251,10983890,12565,0,1725717180,13029.808945079996,97.36462743000448,53466.55796592001 2024-09-07,13:53:02.000,251,10983908,12645,0,1725717181,13029.808945079996,97.41397133999999,53466.5509788 2024-09-07,13:53:03.000,251,10983901,12645,0,1725717182,13029.829154009996,97.40692221000063,53466.57194016 2024-09-07,13:53:04.000,251,10983936,12645,0,1725717183,13029.849362939996,97.43511872999807,53466.59988864 2024-09-07,13:53:05.000,251,10983886,12845,0,1725717184,13029.883044490001,97.45626612000342,53466.55796592001 2024-09-07,13:53:06.000,251,10983921,12645,0,1725717185,13029.896517109992,97.47036438000214,53466.59988864 2024-09-07,13:53:07.000,251,10983936,12725,0,1725717186,13029.883044490001,97.49856089999957,53466.62085 2024-09-07,13:53:08.000,251,10983869,12725,0,1725717187,13029.903253420001,97.52675742000429,53466.62085 2024-09-07,13:53:09.000,251,10983875,12805,0,1725717188,13029.943671280002,97.540855680003,53466.6907212 2024-09-07,13:53:10.000,251,10983873,12725,0,1725717189,13029.950407589997,97.54790481000236,53466.6907212 2024-09-07,13:53:11.000,251,10983918,12565,0,1725717190,13029.936934969992,97.56905220000044,53466.732643920004 2024-09-07,13:53:12.000,251,10983897,12525,0,1725717191,13029.950407589997,97.61839611000323,53466.73963104 2024-09-07,13:53:13.000,251,10983894,12525,0,1725717192,13029.930198659997,97.62544524000259,53466.72565680001 2024-09-07,13:53:14.000,251,10983855,12765,0,1725717193,13029.923462350002,97.6747891499981,53466.7605924 2024-09-07,13:53:15.000,251,10983902,12765,0,1725717194,13029.923462350002,97.69593654000346,53466.732643920004 2024-09-07,13:53:16.000,251,10983888,12645,0,1725717195,13029.950407589997,97.71708393000154,53466.80950224 2024-09-07,13:53:17.000,251,10983867,12805,0,1725717196,13029.936934969992,97.74528044999897,53466.7605924 2024-09-07,13:53:18.000,251,10983853,12605,0,1725717197,13029.903253420001,97.75937870999769,53466.77456664001 2024-09-07,13:53:19.000,251,10983925,12725,0,1725717198,13029.916726039992,97.74528044999897,53466.8304636 2024-09-07,13:53:20.000,251,10983894,12685,0,1725717199,13029.923462350002,97.75937870999769,53466.8304636 2024-09-07,13:53:21.000,251,10983879,12725,0,1725717200,13029.930198659997,97.76642784000433,53466.79552800001 2024-09-07,13:53:22.000,251,10983880,12805,0,1725717201,13029.950407589997,97.76642784000433,53466.83745072 2024-09-07,13:53:23.000,251,10983879,12965,0,1725717202,13029.916726039992,97.79462436000176,53466.83745072 2024-09-07,13:53:24.000,251,10983882,12725,0,1725717203,13029.936934969992,97.79462436000176,53466.851424960005 2024-09-07,13:53:25.000,251,10983908,12365,0,1725717204,13029.923462350002,97.77347697000368,53466.87238632001 2024-09-07,13:53:26.000,251,10983884,12605,0,1725717205,13029.923462350002,97.75937870999769,53466.87238632001 2024-09-07,13:53:27.000,251,10983879,12605,0,1725717206,13029.916726039992,97.73823131999961,53466.89334768001 2024-09-07,13:53:28.000,251,10983898,12485,0,1725717207,13029.869571869996,97.76642784000433,53466.83745072 2024-09-07,13:53:29.000,251,10983860,12645,0,1725717208,13029.862835560001,97.71003480000218,53466.900334800004 2024-09-07,13:53:30.000,251,10983885,12805,0,1725717209,13029.849362939996,97.71003480000218,53466.94924464 2024-09-07,13:53:31.000,251,10983861,12885,0,1725717210,13029.822417700001,97.68183828000474,53466.91430904001 2024-09-07,13:53:32.000,251,10983858,13005,0,1725717211,13029.795472459991,97.65364176000003,53466.98418024 2024-09-07,13:53:33.000,251,10983858,13045,0,1725717212,13029.768527219996,97.66774001999875,53466.94924464 2024-09-07,13:53:34.000,251,10983829,13005,0,1725717213,13029.728109359996,97.6888874100041,53466.900334800004 2024-09-07,13:53:35.000,251,10983853,12765,0,1725717214,13029.69442780999,97.6888874100041,53466.921296160006 2024-09-07,13:53:36.000,251,10983817,12845,0,1725717215,13029.627064709995,97.65364176000003,53466.92828328 2024-09-07,13:53:37.000,251,10983903,12765,0,1725717216,13029.586646849995,97.64659263000067,53466.91430904001 2024-09-07,13:53:38.000,251,10983855,12645,0,1725717217,13029.53275636999,97.64659263000067,53466.921296160006 2024-09-07,13:53:39.000,251,10983851,12765,0,1725717218,13029.49233850999,97.70298567000282,53466.94225752001 2024-09-07,13:53:40.000,251,10983854,12885,0,1725717219,13029.47886589,97.71003480000218,53466.94924464 2024-09-07,13:53:41.000,251,10983846,12765,0,1725717220,13029.39803017,97.73823131999961,53466.9352704 2024-09-07,13:53:42.000,251,10983859,12685,0,1725717221,13029.39803017,97.7241330600009,53466.92828328 2024-09-07,13:53:43.000,251,10983850,12525,0,1725717222,13029.39803017,97.73823131999961,53466.970206000005 2024-09-07,13:53:44.000,251,10983869,12685,0,1725717223,13029.35761231,97.71708393000154,53466.95623176 2024-09-07,13:53:45.000,251,10983864,12685,0,1725717224,13029.35761231,97.6888874100041,53466.97719312 2024-09-07,13:53:46.000,251,10983837,12685,0,1725717225,13029.33066706999,97.6747891499981,53466.95623176 2024-09-07,13:53:47.000,251,10983889,12645,0,1725717226,13029.33740338,97.65364176000003,53466.94924464 2024-09-07,13:53:48.000,251,10983888,13005,0,1725717227,13029.29024920999,97.61839611000323,53466.96321888001 2024-09-07,13:53:49.000,251,10983799,12725,0,1725717228,13029.29024920999,97.53380655000365,53466.900334800004 2024-09-07,13:53:50.000,251,10983866,12805,0,1725717229,13029.303721829994,97.51970828999765,53466.970206000005 2024-09-07,13:53:51.000,251,10983797,12845,0,1725717230,13029.256567659999,97.5126591599983,53466.94924464 2024-09-07,13:53:52.000,251,10983847,12765,0,1725717231,13029.276776589999,97.50561002999893,53466.88636056 2024-09-07,13:53:53.000,251,10983855,12685,0,1725717232,13029.236358729999,97.45626612000342,53466.97719312 2024-09-07,13:53:54.000,251,10983859,12765,0,1725717233,13029.222886109994,97.45626612000342,53466.9352704 2024-09-07,13:53:55.000,251,10983856,12645,0,1725717234,13029.168995629989,97.45626612000342,53466.94924464 2024-09-07,13:53:56.000,251,10983882,12765,0,1725717235,13029.162259319994,97.48446264000086,53467.01212872001 2024-09-07,13:53:57.000,251,10983887,12685,0,1725717236,13029.121841459993,97.5126591599983,53466.98418024 2024-09-07,13:53:58.000,251,10983874,12605,0,1725717237,13029.115105149998,97.540855680003,53466.96321888001 2024-09-07,13:53:59.000,251,10983880,12525,0,1725717238,13029.115105149998,97.61134698000387,53466.97719312 2024-09-07,13:54:00.000,251,10983903,12725,0,1725717239,13029.067950979988,97.62544524000259,53466.99815448 2024-09-07,13:54:01.000,251,10983813,12645,0,1725717240,13029.020796809993,97.65364176000003,53466.94924464 2024-09-07,13:54:02.000,251,10983820,12805,0,1725717241,13028.987115260003,97.66774001999875,53466.970206000005 2024-09-07,13:54:03.000,251,10983874,12765,0,1725717242,13028.933224779998,97.65364176000003,53466.96321888001 2024-09-07,13:54:04.000,251,10983869,12765,0,1725717243,13028.886070610002,97.65364176000003,53466.94924464 2024-09-07,13:54:05.000,251,10983868,12805,0,1725717244,13028.805234890002,97.66069088999939,53466.99116736001 2024-09-07,13:54:06.000,251,10983841,12645,0,1725717245,13028.785025960002,97.68183828000474,53466.99116736001 2024-09-07,13:54:07.000,251,10983866,12685,0,1725717246,13028.785025960002,97.66069088999939,53466.99116736001 2024-09-07,13:54:08.000,251,10983933,12725,0,1725717247,13028.724399170002,97.66069088999939,53466.99116736001 2024-09-07,13:54:09.000,251,10983867,12485,0,1725717248,13028.764817030002,97.66069088999939,53466.99116736001 2024-09-07,13:54:10.000,251,10983847,12725,0,1725717249,13028.771553339997,97.69593654000346,53466.98418024 2024-09-07,13:54:11.000,251,10983873,12885,0,1725717250,13028.778289649992,97.68183828000474,53466.970206000005 2024-09-07,13:54:12.000,251,10983859,12965,0,1725717251,13028.724399170002,97.73823131999961,53466.94225752001 2024-09-07,13:54:13.000,251,10983877,12725,0,1725717252,13028.737871789992,97.73823131999961,53466.970206000005 2024-09-07,13:54:14.000,251,10983834,13165,0,1725717253,13028.751344409997,97.7875752300024,53467.0051416 2024-09-07,13:54:15.000,251,10983827,12845,0,1725717254,13028.751344409997,97.81577174999984,53466.97719312 2024-09-07,13:54:16.000,251,10983859,12685,0,1725717255,13028.758080719992,97.82987000999856,53466.98418024 2024-09-07,13:54:17.000,251,10983865,12805,0,1725717256,13028.731135479997,97.89331218000007,53467.04007720001 2024-09-07,13:54:18.000,251,10983909,12725,0,1725717257,13028.724399170002,97.90741043999878,53466.99815448 2024-09-07,13:54:19.000,251,10983892,12525,0,1725717258,13028.690717619997,97.96380348000093,53466.99116736001 2024-09-07,13:54:20.000,251,10983903,12805,0,1725717259,13028.710926549997,97.99904912999773,53467.06103856001 2024-09-07,13:54:21.000,251,10983869,12805,0,1725717260,13028.724399170002,98.0342947800018,53467.033090079996 2024-09-07,13:54:22.000,251,10983934,12645,0,1725717261,13028.751344409997,98.12593347000075,53467.04007720001 2024-09-07,13:54:23.000,251,10983890,12645,0,1725717262,13028.758080719992,98.17527738000354,53467.01212872001 2024-09-07,13:54:24.000,251,10983914,12605,0,1725717263,13028.798498579992,98.22462128999905,53467.02610296 2024-09-07,13:54:25.000,251,10983876,12605,0,1725717264,13028.798498579992,98.28806346000056,53467.06103856001 2024-09-07,13:54:26.000,251,10983900,12645,0,1725717265,13028.778289649992,98.33035824000399,53467.033090079996 2024-09-07,13:54:27.000,251,10983863,12605,0,1725717266,13028.832180129997,98.35855476000143,53467.068025680004 2024-09-07,13:54:28.000,251,10983887,12885,0,1725717267,13028.818707509992,98.37265302000014,53467.05405144 2024-09-07,13:54:29.000,251,10983864,12565,0,1725717268,13028.892806919997,98.40789867000422,53467.15187112 2024-09-07,13:54:30.000,251,10983883,12725,0,1725717269,13028.892806919997,98.42904606000229,53467.09597416 2024-09-07,13:54:31.000,251,10983877,12925,0,1725717270,13028.899543229993,98.42199693000293,53467.15885824001 2024-09-07,13:54:32.000,251,10983901,12845,0,1725717271,13028.865861680002,98.43609519000165,53467.16584536 2024-09-07,13:54:33.000,251,10983866,12645,0,1725717272,13028.879334299992,98.40084954000486,53467.16584536 2024-09-07,13:54:34.000,251,10983828,12965,0,1725717273,13028.852389059997,98.42904606000229,53467.200780959996 2024-09-07,13:54:35.000,251,10983846,12725,0,1725717274,13028.852389059997,98.45019345000037,53467.22872944001 2024-09-07,13:54:36.000,251,10983857,12605,0,1725717275,13028.825443820002,98.43609519000165,53467.24969080001 2024-09-07,13:54:37.000,251,10983901,12445,0,1725717276,13028.832180129997,98.45019345000037,53467.19379384 2024-09-07,13:54:38.000,251,10983861,12525,0,1725717277,13028.845652750002,98.44314432000101,53467.20776808001 2024-09-07,13:54:39.000,251,10983848,12445,0,1725717278,13028.859125369992,98.44314432000101,53467.24969080001 2024-09-07,13:54:40.000,251,10983888,12725,0,1725717279,13028.838916439992,98.45724257999973,53467.27065216 2024-09-07,13:54:41.000,251,10983896,12925,0,1725717280,13028.852389059997,98.46429170999909,53467.256677920006 2024-09-07,13:54:42.000,251,10983818,12805,0,1725717281,13028.832180129997,98.4783899699978,53467.22174232 2024-09-07,13:54:43.000,251,10983880,12805,0,1725717282,13028.852389059997,98.50658649000252,53467.29161352 2024-09-07,13:54:44.000,251,10983857,12725,0,1725717283,13028.852389059997,98.54183213999931,53467.24270368 2024-09-07,13:54:45.000,251,10983881,12605,0,1725717284,13028.872597989997,98.50658649000252,53467.24270368 2024-09-07,13:54:46.000,251,10983916,12605,0,1725717285,13028.933224779998,98.57002866000403,53467.256677920006 2024-09-07,13:54:47.000,251,10983882,12925,0,1725717286,13028.946697400002,98.5911760500021,53467.27763928001 2024-09-07,13:54:48.000,251,10983880,12725,0,1725717287,13028.980378949993,98.64756909000425,53467.256677920006 2024-09-07,13:54:49.000,251,10983858,12925,0,1725717288,13029.007324189988,98.69691299999977,53467.24969080001 2024-09-07,13:54:50.000,251,10983874,12685,0,1725717289,13028.993851569998,98.72510952000448,53467.27763928001 2024-09-07,13:54:51.000,251,10983878,12645,0,1725717290,13028.993851569998,98.7392077800032,53467.29860064001 2024-09-07,13:54:52.000,251,10983848,12885,0,1725717291,13028.906279540002,98.78855168999871,53467.29860064001 2024-09-07,13:54:53.000,251,10983869,12885,0,1725717292,13028.872597989997,98.84494473000086,53467.24969080001 2024-09-07,13:54:54.000,251,10983857,12765,0,1725717293,13028.832180129997,98.91543603000173,53467.29161352 2024-09-07,13:54:55.000,251,10983889,12725,0,1725717294,13028.832180129997,98.92953429000045,53467.29860064001 2024-09-07,13:54:56.000,251,10983828,12725,0,1725717295,13028.818707509992,98.92953429000045,53467.29860064001 2024-09-07,13:54:57.000,251,10983817,12645,0,1725717296,13028.838916439992,98.95773080999788,53467.29860064001 2024-09-07,13:54:58.000,251,10983884,12605,0,1725717297,13028.778289649992,99.00002559000131,53467.34751048001 2024-09-07,13:54:59.000,251,10983860,12285,0,1725717298,13028.838916439992,99.03527123999811,53467.354497600005 2024-09-07,13:55:00.000,251,10983869,12605,0,1725717299,13028.825443820002,99.00002559000131,53467.403407440004 2024-09-07,13:55:01.000,251,10983874,12805,0,1725717300,13028.872597989997,98.9859273300026,53467.41039456 2024-09-07,13:55:02.000,251,10983871,12685,0,1725717301,13028.865861680002,98.99297646000196,53467.36148472 2024-09-07,13:55:03.000,251,10983914,12965,0,1725717302,13028.886070610002,99.04232037000475,53467.39642032001 2024-09-07,13:55:04.000,251,10983864,12685,0,1725717303,13028.913015849997,99.04232037000475,53467.38244608 2024-09-07,13:55:05.000,251,10983883,12805,0,1725717304,13028.939961089993,99.0493695000041,53467.41738168001 2024-09-07,13:55:06.000,251,10983913,13045,0,1725717305,13028.926488470002,99.0846151500009,53467.38244608 2024-09-07,13:55:07.000,251,10983850,12725,0,1725717306,13028.939961089993,99.14805732000241,53467.403407440004 2024-09-07,13:55:08.000,251,10983875,12925,0,1725717307,13028.892806919997,99.14805732000241,53467.38244608 2024-09-07,13:55:09.000,251,10983838,12965,0,1725717308,13028.946697400002,99.17625383999984,53467.368471839996 2024-09-07,13:55:10.000,251,10983875,12885,0,1725717309,13028.913015849997,99.232646880002,53467.38244608 2024-09-07,13:55:11.000,251,10983827,13005,0,1725717310,13028.919752159993,99.232646880002,53467.45231728 2024-09-07,13:55:12.000,251,10983834,12805,0,1725717311,13028.899543229993,99.31723644000158,53467.43834304 2024-09-07,13:55:13.000,251,10983857,12925,0,1725717312,13028.886070610002,99.31018731000222,53467.424368800006 2024-09-07,13:55:14.000,251,10983848,12845,0,1725717313,13028.913015849997,99.34543295999902,53467.39642032001 2024-09-07,13:55:15.000,251,10983911,12685,0,1725717314,13028.926488470002,99.38067861000309,53467.37545896001 2024-09-07,13:55:16.000,251,10983844,12885,0,1725717315,13028.919752159993,99.38067861000309,53467.424368800006 2024-09-07,13:55:17.000,251,10983865,12885,0,1725717316,13028.960170019993,99.45116991000396,53467.43135592 2024-09-07,13:55:18.000,251,10983872,12965,0,1725717317,13028.953433709998,99.45821904000331,53467.49424000001 2024-09-07,13:55:19.000,251,10983857,12725,0,1725717318,13029.000587879993,99.48641556000075,53467.46629152001 2024-09-07,13:55:20.000,251,10983870,12445,0,1725717319,13028.980378949993,99.45116991000396,53467.48026576 2024-09-07,13:55:21.000,251,10983864,12805,0,1725717320,13029.047742049988,99.50756294999883,53467.4593044 2024-09-07,13:55:22.000,251,10983897,12765,0,1725717321,13029.081423599993,99.5428086000029,53467.50122712 2024-09-07,13:55:23.000,251,10983891,12765,0,1725717322,13029.115105149998,99.55690686000162,53467.48725288 2024-09-07,13:55:24.000,251,10983863,12765,0,1725717323,13029.148786699989,99.56395599000098,53467.522188480005 2024-09-07,13:55:25.000,251,10983873,12885,0,1725717324,13029.175731939999,99.59920163999777,53467.56411120001 2024-09-07,13:55:26.000,251,10983870,12885,0,1725717325,13029.189204559989,99.62034903000313,53467.5291756 2024-09-07,13:55:27.000,251,10983863,12765,0,1725717326,13029.209413489989,99.6414964200012,53467.49424000001 2024-09-07,13:55:28.000,251,10983886,12925,0,1725717327,13029.24983134999,99.676742069998,53467.55013696 2024-09-07,13:55:29.000,251,10983873,12645,0,1725717328,13029.29024920999,99.690840330004,53467.55712408 2024-09-07,13:55:30.000,251,10983883,12605,0,1725717329,13029.317194449999,99.73313511000015,53467.58507256001 2024-09-07,13:55:31.000,251,10983851,12565,0,1725717330,13029.39129385999,99.76838076000422,53467.56411120001 2024-09-07,13:55:32.000,251,10983901,12445,0,1725717331,13029.35761231,99.83887205999781,53467.57808544 2024-09-07,13:55:33.000,251,10983892,12845,0,1725717332,13029.39803017,99.8882159700006,53467.60603392 2024-09-07,13:55:34.000,251,10983856,12725,0,1725717333,13029.384557549994,99.91641248999804,53467.62000816 2024-09-07,13:55:35.000,251,10983880,12805,0,1725717334,13029.41150278999,99.91641248999804,53467.63398240001 2024-09-07,13:55:36.000,251,10983870,12965,0,1725717335,13029.4182391,99.94460901000275,53467.63398240001 2024-09-07,13:55:37.000,251,10983859,12925,0,1725717336,13029.37108492999,99.95870727000147,53467.571098320004 2024-09-07,13:55:38.000,251,10983874,12965,0,1725717337,13029.384557549994,99.95870727000147,53467.62699528 2024-09-07,13:55:39.000,251,10983890,12685,0,1725717338,13029.41150278999,99.95870727000147,53467.63398240001 2024-09-07,13:55:40.000,251,10983884,12645,0,1725717339,13029.45192064999,100.0010020500049,53467.67590512 2024-09-07,13:55:41.000,251,10983868,12765,0,1725717340,13029.39803017,100.05034596000041,53467.64795664 2024-09-07,13:55:42.000,251,10983891,12605,0,1725717341,13029.4182391,100.06444421999913,53467.640969520005 2024-09-07,13:55:43.000,251,10983919,13005,0,1725717342,13029.465393269995,100.07149334999849,53467.62699528 2024-09-07,13:55:44.000,251,10983838,12845,0,1725717343,13029.53949268,100.10673900000256,53467.60603392 2024-09-07,13:55:45.000,251,10983912,12605,0,1725717344,13029.57991054,100.14198464999936,53467.67590512 2024-09-07,13:55:46.000,251,10983870,12725,0,1725717345,13029.64053733,100.19837769000151,53467.62000816 2024-09-07,13:55:47.000,251,10983892,12685,0,1725717346,13029.707900429996,100.25477073000366,53467.62000816 2024-09-07,13:55:48.000,251,10983892,12485,0,1725717347,13029.728109359996,100.29001638000045,53467.62699528 2024-09-07,13:55:49.000,251,10983861,12965,0,1725717348,13029.829154009996,100.31821289999789,53467.64795664 2024-09-07,13:55:50.000,251,10983892,12765,0,1725717349,13029.883044490001,100.31116376999853,53467.668918 2024-09-07,13:55:51.000,251,10983899,12725,0,1725717350,13029.916726039992,100.37460594000004,53467.65494376 2024-09-07,13:55:52.000,251,10983877,12645,0,1725717351,13029.930198659997,100.3816550699994,53467.71782784 2024-09-07,13:55:53.000,251,10983854,12885,0,1725717352,13029.957143899992,100.4450972400009,53467.668918 2024-09-07,13:55:54.000,251,10983898,12685,0,1725717353,13029.977352829992,100.52263767000113,53467.738789200004 2024-09-07,13:55:55.000,251,10983889,12645,0,1725717354,13029.977352829992,100.52263767000113,53467.69686648 2024-09-07,13:55:56.000,251,10983878,13005,0,1725717355,13029.950407589997,100.50149028000305,53467.69686648 2024-09-07,13:55:57.000,251,10983884,12765,0,1725717356,13029.943671280002,100.55083418999857,53467.72481496 2024-09-07,13:55:58.000,251,10983843,12765,0,1725717357,13029.970616519997,100.57198158000392,53467.71084072001 2024-09-07,13:55:59.000,251,10983880,12685,0,1725717358,13029.950407589997,100.60722723000072,53467.738789200004 2024-09-07,13:56:00.000,251,10983840,12645,0,1725717359,13029.984089140002,100.60722723000072,53467.759750560006 2024-09-07,13:56:01.000,251,10983865,12685,0,1725717360,13030.024507000002,100.6283746199988,53467.74577632 2024-09-07,13:56:02.000,251,10983883,12445,0,1725717361,13030.058188549992,100.63542374999815,53467.787699040004 2024-09-07,13:56:03.000,251,10983876,12565,0,1725717362,13030.139024269993,100.64952201000415,53467.7737248 2024-09-07,13:56:04.000,251,10983871,12685,0,1725717363,13030.206387370003,100.6918167900003,53467.73180208001 2024-09-07,13:56:05.000,251,10983877,12805,0,1725717364,13030.273750469998,100.72706244000437,53467.74577632 2024-09-07,13:56:06.000,251,10983865,12685,0,1725717365,13030.314168329998,100.74820983000245,53467.759750560006 2024-09-07,13:56:07.000,251,10983840,12645,0,1725717366,13030.421949289994,100.75525896000181,53467.82962176001 2024-09-07,13:56:08.000,251,10983910,12965,0,1725717367,13030.46910345999,100.77640634999989,53467.79468616 2024-09-07,13:56:09.000,251,10983873,12605,0,1725717368,13030.48931238999,100.77640634999989,53467.787699040004 2024-09-07,13:56:10.000,251,10983858,12725,0,1725717369,13030.54993917999,100.74820983000245,53467.80167328001 2024-09-07,13:56:11.000,251,10983877,13045,0,1725717370,13030.543202869994,100.74116070000309,53467.85058312001 2024-09-07,13:56:12.000,251,10983903,12725,0,1725717371,13030.57688442,100.72001330999774,53467.82962176001 2024-09-07,13:56:13.000,251,10983880,12765,0,1725717372,13030.583620729994,100.72706244000437,53467.88551872 2024-09-07,13:56:14.000,251,10983885,12605,0,1725717373,13030.61730228,100.74820983000245,53467.83660888 2024-09-07,13:56:15.000,251,10983885,12445,0,1725717374,13030.59709335,100.75525896000181,53467.87853160001 2024-09-07,13:56:16.000,251,10983892,12485,0,1725717375,13030.63751121,100.74820983000245,53467.87154448 2024-09-07,13:56:17.000,251,10983926,12805,0,1725717376,13030.603829659995,100.75525896000181,53467.87853160001 2024-09-07,13:56:18.000,251,10983947,12685,0,1725717377,13030.71161061999,100.78345547999925,53467.94141568 2024-09-07,13:56:19.000,251,10983902,12725,0,1725717378,13030.664456449995,100.81870113000332,53467.89250584 2024-09-07,13:56:20.000,251,10983873,12925,0,1725717379,13030.67792907,100.87509416999819,53467.87853160001 2024-09-07,13:56:21.000,251,10983908,13005,0,1725717380,13030.73855586,100.92443808000098,53467.92045432001 2024-09-07,13:56:22.000,251,10983901,12485,0,1725717381,13030.81939158,100.95263459999842,53467.88551872 2024-09-07,13:56:23.000,251,10983865,12845,0,1725717382,13030.85307312999,101.00197851000121,53467.89250584 2024-09-07,13:56:24.000,251,10983909,12765,0,1725717383,13030.906963609996,101.02312589999929,53467.927441440006 2024-09-07,13:56:25.000,251,10983952,12765,0,1725717384,13030.98106302,101.04427329000464,53467.927441440006 2024-09-07,13:56:26.000,251,10983883,12965,0,1725717385,13030.994535639991,101.05837155000336,53467.9134672 2024-09-07,13:56:27.000,251,10983873,12685,0,1725717386,13031.028217189996,101.0865680700008,53467.94141568 2024-09-07,13:56:28.000,251,10983893,12845,0,1725717387,13031.034953499991,101.06542068000272,53467.94840280001 2024-09-07,13:56:29.000,251,10983836,13005,0,1725717388,13031.055162429991,101.07951894000144,53467.927441440006 2024-09-07,13:56:30.000,251,10983929,12965,0,1725717389,13031.028217189996,101.07951894000144,53467.92045432001 2024-09-07,13:56:31.000,251,10983884,12645,0,1725717390,13031.109052909997,101.10771545999887,53467.93442856 2024-09-07,13:56:32.000,251,10983897,12765,0,1725717391,13031.061898740001,101.05837155000336,53467.976351280005 2024-09-07,13:56:33.000,251,10983896,12605,0,1725717392,13031.068635049996,101.0865680700008,53467.955389920004 2024-09-07,13:56:34.000,251,10983872,12845,0,1725717393,13031.075371359992,101.15705937000166,53467.976351280005 2024-09-07,13:56:35.000,251,10983943,13045,0,1725717394,13031.082107670001,101.1500102400023,53467.94141568 2024-09-07,13:56:36.000,251,10983946,12605,0,1725717395,13031.061898740001,101.14296111000294,53467.93442856 2024-09-07,13:56:37.000,251,10983894,12925,0,1725717396,13031.095580289992,101.13591198000358,53467.96936416001 2024-09-07,13:56:38.000,251,10983891,12565,0,1725717397,13031.129261839997,101.19230501999846,53467.96237704 2024-09-07,13:56:39.000,251,10983877,12805,0,1725717398,13031.142734460002,101.19935414999782,53467.976351280005 2024-09-07,13:56:40.000,251,10983867,13165,0,1725717399,13031.162943390002,101.23459980000189,53467.96237704 2024-09-07,13:56:41.000,251,10983894,12565,0,1725717400,13031.250515419997,101.22755067000253,53467.96936416001 2024-09-07,13:56:42.000,251,10983871,12805,0,1725717401,13031.338087449993,101.23459980000189,53467.955389920004 2024-09-07,13:56:43.000,251,10983883,12885,0,1725717402,13031.331351139997,101.2486980600006,53467.976351280005 2024-09-07,13:56:44.000,251,10983907,12605,0,1725717403,13031.405450550003,101.29099284000404,53468.00429976 2024-09-07,13:56:45.000,251,10983910,12605,0,1725717404,13031.432395789998,101.34033674999955,53468.03224824 2024-09-07,13:56:46.000,251,10983874,12765,0,1725717405,13031.459341029993,101.32623849000083,53468.01827400001 2024-09-07,13:56:47.000,251,10983903,12805,0,1725717406,13031.499758889993,101.36853327000426,53467.99731264001 2024-09-07,13:56:48.000,251,10983890,12645,0,1725717407,13031.560385679993,101.38263153000298,53468.03923536 2024-09-07,13:56:49.000,251,10983877,13005,0,1725717408,13031.546913059989,101.41787717999978,53468.025261120005 2024-09-07,13:56:50.000,251,10983892,12645,0,1725717409,13031.499758889993,101.45312283000385,53468.01128688 2024-09-07,13:56:51.000,251,10983873,12765,0,1725717410,13031.479549959993,101.43902456999785,53468.01827400001 2024-09-07,13:56:52.000,251,10983912,12885,0,1725717411,13031.459341029993,101.46017196000321,53468.06019672 2024-09-07,13:56:53.000,251,10983870,12645,0,1725717412,13031.445868409988,101.49541761,53468.00429976 2024-09-07,13:56:54.000,251,10983884,12925,0,1725717413,13031.432395789998,101.52361413000472,53468.03923536 2024-09-07,13:56:55.000,251,10983871,12805,0,1725717414,13031.412186859998,101.55885978000151,53468.00429976 2024-09-07,13:56:56.000,251,10983892,12805,0,1725717415,13031.425659480003,101.59410542999831,53468.04622248001 2024-09-07,13:56:57.000,251,10983926,12525,0,1725717416,13031.432395789998,101.62230195000302,53468.08115808 2024-09-07,13:56:58.000,251,10983948,12885,0,1725717417,13031.445868409988,101.62935108000238,53468.074170960004 2024-09-07,13:56:59.000,251,10983862,12805,0,1725717418,13031.493022579998,101.66459672999918,53468.11609368001 2024-09-07,13:57:00.000,251,10983904,12725,0,1725717419,13031.479549959993,101.6786949899979,53468.08115808 2024-09-07,13:57:01.000,251,10983901,12765,0,1725717420,13031.493022579998,101.69984238000325,53468.10211944 2024-09-07,13:57:02.000,251,10983872,12885,0,1725717421,13031.499758889993,101.73508803000004,53468.11609368001 2024-09-07,13:57:03.000,251,10983873,12805,0,1725717422,13031.513231509998,101.71394064000197,53468.08115808 2024-09-07,13:57:04.000,251,10983880,12765,0,1725717423,13031.546913059989,101.74918628999876,53468.0532096 2024-09-07,13:57:05.000,251,10983891,12565,0,1725717424,13031.573858299998,101.76328455000476,53468.11609368001 2024-09-07,13:57:06.000,251,10983892,12685,0,1725717425,13031.594067229998,101.78443194000283,53468.06718384001 2024-09-07,13:57:07.000,251,10983891,12725,0,1725717426,13031.600803539994,101.81262846000027,53468.11609368001 2024-09-07,13:57:08.000,251,10983901,12845,0,1725717427,13031.600803539994,101.8408249799977,53468.0532096 2024-09-07,13:57:09.000,251,10983858,12725,0,1725717428,13031.614276159999,101.86902150000242,53468.10211944 2024-09-07,13:57:10.000,251,10983888,12725,0,1725717429,13031.594067229998,101.8549232400037,53468.095132320006 2024-09-07,13:57:11.000,251,10983905,12845,0,1725717430,13031.614276159999,101.8901688900005,53468.08115808 2024-09-07,13:57:12.000,251,10983916,12845,0,1725717431,13031.607539849989,101.96066019000136,53468.08814520001 2024-09-07,13:57:13.000,251,10983856,12485,0,1725717432,13031.560385679993,101.97475845000008,53468.10211944 2024-09-07,13:57:14.000,251,10983951,12645,0,1725717433,13031.553649369998,102.05934800999967,53468.16500352001 2024-09-07,13:57:15.000,251,10983899,12605,0,1725717434,13031.560385679993,102.07344626999839,53468.10910656 2024-09-07,13:57:16.000,251,10983885,12645,0,1725717435,13031.533440439998,102.10869192000246,53468.0532096 2024-09-07,13:57:17.000,251,10983874,12965,0,1725717436,13031.560385679993,102.15098669999861,53468.123080800004 2024-09-07,13:57:18.000,251,10983919,12965,0,1725717437,13031.526704129989,102.15098669999861,53468.04622248001 2024-09-07,13:57:19.000,251,10983868,12725,0,1725717438,13031.540176749993,102.14393756999925,53468.06718384001 2024-09-07,13:57:20.000,251,10983883,12605,0,1725717439,13031.533440439998,102.1650849600046,53468.06718384001 2024-09-07,13:57:21.000,251,10983871,13005,0,1725717440,13031.506495199988,102.14393756999925,53468.0532096 2024-09-07,13:57:22.000,251,10983911,12965,0,1725717441,13031.519967819993,102.12983931000053,53468.0532096 2024-09-07,13:57:23.000,251,10983893,12965,0,1725717442,13031.506495199988,102.10869192000246,53468.03923536 2024-09-07,13:57:24.000,251,10983926,12365,0,1725717443,13031.540176749993,102.12279018000118,53468.06019672 2024-09-07,13:57:25.000,251,10983895,12645,0,1725717444,13031.540176749993,102.12279018000118,53468.08115808 2024-09-07,13:57:26.000,251,10983876,12605,0,1725717445,13031.553649369998,102.12983931000053,53468.08115808 2024-09-07,13:57:27.000,251,10983916,13005,0,1725717446,13031.553649369998,102.14393756999925,53468.13705504001 2024-09-07,13:57:28.000,251,10983917,12885,0,1725717447,13031.567121989989,102.1368884399999,53468.06718384001 2024-09-07,13:57:29.000,251,10983850,12965,0,1725717448,13031.594067229998,102.17918322000332,53468.074170960004 2024-09-07,13:57:30.000,251,10983899,12645,0,1725717449,13031.580594609994,102.21442887000012,53468.0532096 2024-09-07,13:57:31.000,251,10983959,12765,0,1725717450,13031.627748779989,102.2355762599982,53468.10910656 2024-09-07,13:57:32.000,251,10983913,12725,0,1725717451,13031.614276159999,102.25672365000355,53468.13006792 2024-09-07,13:57:33.000,251,10983881,12765,0,1725717452,13031.634485089999,102.30606755999906,53468.10211944 2024-09-07,13:57:34.000,251,10983915,13125,0,1725717453,13031.68837556999,102.32016581999778,53468.10910656 2024-09-07,13:57:35.000,251,10983949,12725,0,1725717454,13031.701848189994,102.30606755999906,53468.08115808 2024-09-07,13:57:36.000,251,10983900,12925,0,1725717455,13031.76921128999,102.36246060000121,53468.11609368001 2024-09-07,13:57:37.000,251,10983911,12645,0,1725717456,13031.78942021999,102.3483623400025,53468.074170960004 2024-09-07,13:57:38.000,251,10983916,12685,0,1725717457,13031.782683909994,102.36950973000057,53468.10910656 2024-09-07,13:57:39.000,251,10983913,12885,0,1725717458,13031.78942021999,102.40475538000464,53468.13705504001 2024-09-07,13:57:40.000,251,10983910,12805,0,1725717459,13031.81636546,102.42590277000272,53468.123080800004 2024-09-07,13:57:41.000,251,10983956,12805,0,1725717460,13031.80962914999,102.42590277000272,53468.15102928 2024-09-07,13:57:42.000,251,10983914,13005,0,1725717461,13031.76921128999,102.42590277000272,53468.13006792 2024-09-07,13:57:43.000,251,10983884,12605,0,1725717462,13031.735529739999,102.42590277000272,53468.15102928 2024-09-07,13:57:44.000,251,10983890,12925,0,1725717463,13031.722057119994,102.4470501600008,53468.15102928 2024-09-07,13:57:45.000,251,10983922,12805,0,1725717464,13031.695111879999,102.42590277000272,53468.17199064 2024-09-07,13:57:46.000,251,10983882,12445,0,1725717465,13031.661430329994,102.42590277000272,53468.17199064 2024-09-07,13:57:47.000,251,10983935,12805,0,1725717466,13031.681639259994,102.41885364000336,53468.17199064 2024-09-07,13:57:48.000,251,10983886,12565,0,1725717467,13031.668166639989,102.38360798999929,53468.2278876 2024-09-07,13:57:49.000,251,10983900,12605,0,1725717468,13031.627748779989,102.32721495000442,53468.19993912 2024-09-07,13:57:50.000,251,10983892,12965,0,1725717469,13031.674902949999,102.29196930000035,53468.192952000005 2024-09-07,13:57:51.000,251,10983836,12925,0,1725717470,13031.70858449999,102.27082191000227,53468.2278876 2024-09-07,13:57:52.000,251,10983896,12485,0,1725717471,13031.74900235999,102.25672365000355,53468.21391336001 2024-09-07,13:57:53.000,251,10983866,12845,0,1725717472,13031.762474979994,102.2355762599982,53468.192952000005 2024-09-07,13:57:54.000,251,10983898,12685,0,1725717473,13031.78942021999,102.22147799999948,53468.1580164 2024-09-07,13:57:55.000,251,10983909,12765,0,1725717474,13031.82983807999,102.22852712999884,53468.192952000005 2024-09-07,13:57:56.000,251,10983895,12685,0,1725717475,13031.89046486999,102.26377278000291,53468.19993912 2024-09-07,13:57:57.000,251,10983896,13045,0,1725717476,13031.89720118,102.29196930000035,53468.2278876 2024-09-07,13:57:58.000,251,10983909,13125,0,1725717477,13031.89046486999,102.31311668999842,53468.23487472001 2024-09-07,13:57:59.000,251,10983867,12645,0,1725717478,13031.87699225,102.36246060000121,53468.26981032 2024-09-07,13:58:00.000,251,10983916,12605,0,1725717479,13031.80962914999,102.39065711999865,53468.2977588 2024-09-07,13:58:01.000,251,10983925,12605,0,1725717480,13031.823101769995,102.39065711999865,53468.28378456001 2024-09-07,13:58:02.000,251,10983858,12565,0,1725717481,13031.7759476,102.37655885999993,53468.262823200006 2024-09-07,13:58:03.000,251,10983881,12525,0,1725717482,13031.72879342999,102.32016581999778,53468.241861840004 2024-09-07,13:58:04.000,251,10983889,12685,0,1725717483,13031.715320809999,102.25672365000355,53468.24884896 2024-09-07,13:58:05.000,251,10983878,12525,0,1725717484,13031.735529739999,102.22852712999884,53468.28378456001 2024-09-07,13:58:06.000,251,10983871,12445,0,1725717485,13031.70858449999,102.1650849600046,53468.24884896 2024-09-07,13:58:07.000,251,10983877,12965,0,1725717486,13031.735529739999,102.12983931000053,53468.21391336001 2024-09-07,13:58:08.000,251,10983872,13165,0,1725717487,13031.74900235999,102.03115149000223,53468.27679744 2024-09-07,13:58:09.000,251,10983853,12405,0,1725717488,13031.782683909994,102.01000410000415,53468.24884896 2024-09-07,13:58:10.000,251,10983887,12845,0,1725717489,13031.78942021999,101.96770932000072,53468.26981032 2024-09-07,13:58:11.000,251,10983870,12845,0,1725717490,13031.782683909994,101.953611060002,53468.262823200006 2024-09-07,13:58:12.000,251,10983915,12445,0,1725717491,13031.762474979994,101.93246367000393,53468.25583608001 2024-09-07,13:58:13.000,251,10983892,12845,0,1725717492,13031.74900235999,101.94656193000264,53468.2977588 2024-09-07,13:58:14.000,251,10983910,12925,0,1725717493,13031.735529739999,101.93246367000393,53468.262823200006 2024-09-07,13:58:15.000,251,10983874,12805,0,1725717494,13031.75573867,101.93246367000393,53468.311733040005 2024-09-07,13:58:16.000,251,10983889,13045,0,1725717495,13031.701848189994,101.9888567099988,53468.28378456001 2024-09-07,13:58:17.000,251,10983887,12645,0,1725717496,13031.701848189994,102.01000410000415,53468.262823200006 2024-09-07,13:58:18.000,251,10983870,12725,0,1725717497,13031.681639259994,102.04524975000095,53468.26981032 2024-09-07,13:58:19.000,251,10983892,12845,0,1725717498,13031.674902949999,102.08754453000438,53468.2977588 2024-09-07,13:58:20.000,251,10983855,12765,0,1725717499,13031.668166639989,102.05934800999967,53468.2977588 2024-09-07,13:58:21.000,251,10983937,12725,0,1725717500,13031.681639259994,102.09459366000374,53468.26981032 2024-09-07,13:58:22.000,251,10983857,12965,0,1725717501,13031.668166639989,102.12279018000118,53468.290771680004 2024-09-07,13:58:23.000,251,10983873,12525,0,1725717502,13031.70858449999,102.10869192000246,53468.22090048 2024-09-07,13:58:24.000,251,10983915,12885,0,1725717503,13031.70858449999,102.1016427900031,53468.28378456001 2024-09-07,13:58:25.000,251,10983919,12685,0,1725717504,13031.722057119994,102.08754453000438,53468.27679744 2024-09-07,13:58:26.000,251,10983888,12525,0,1725717505,13031.715320809999,102.12983931000053,53468.290771680004 2024-09-07,13:58:27.000,251,10983895,12685,0,1725717506,13031.715320809999,102.10869192000246,53468.27679744 2024-09-07,13:58:28.000,251,10983913,12805,0,1725717507,13031.701848189994,102.09459366000374,53468.26981032 2024-09-07,13:58:29.000,251,10983859,12925,0,1725717508,13031.695111879999,102.08754453000438,53468.30474592001 2024-09-07,13:58:30.000,251,10983877,12605,0,1725717509,13031.654694019999,102.08049539999774,53468.241861840004 2024-09-07,13:58:31.000,251,10983874,12605,0,1725717510,13031.681639259994,102.08049539999774,53468.290771680004 2024-09-07,13:58:32.000,251,10983864,12725,0,1725717511,13031.647957709989,102.08049539999774,53468.30474592001 2024-09-07,13:58:33.000,251,10983893,12645,0,1725717512,13031.654694019999,102.1016427900031,53468.33269440001 2024-09-07,13:58:34.000,251,10983893,12725,0,1725717513,13031.580594609994,102.1016427900031,53468.34666864 2024-09-07,13:58:35.000,251,10983881,12525,0,1725717514,13031.600803539994,102.08754453000438,53468.33269440001 2024-09-07,13:58:36.000,251,10983883,12805,0,1725717515,13031.580594609994,102.11574105000182,53468.262823200006 2024-09-07,13:58:37.000,251,10983868,13045,0,1725717516,13031.580594609994,102.10869192000246,53468.32570728 2024-09-07,13:58:38.000,251,10983881,12605,0,1725717517,13031.546913059989,102.12983931000053,53468.311733040005 2024-09-07,13:58:39.000,251,10983863,12925,0,1725717518,13031.567121989989,102.12279018000118,53468.311733040005 2024-09-07,13:58:40.000,251,10983871,12805,0,1725717519,13031.540176749993,102.15803582999797,53468.30474592001 2024-09-07,13:58:41.000,251,10983897,13045,0,1725717520,13031.567121989989,102.21442887000012,53468.30474592001 2024-09-07,13:58:42.000,251,10983838,12845,0,1725717521,13031.553649369998,102.15803582999797,53468.26981032 2024-09-07,13:58:43.000,251,10983871,12845,0,1725717522,13031.553649369998,102.1368884399999,53468.33968152 2024-09-07,13:58:44.000,251,10983882,12565,0,1725717523,13031.587330919989,102.1368884399999,53468.34666864 2024-09-07,13:58:45.000,251,10983935,12605,0,1725717524,13031.594067229998,102.14393756999925,53468.290771680004 2024-09-07,13:58:46.000,251,10983872,12845,0,1725717525,13031.647957709989,102.14393756999925,53468.34666864 2024-09-07,13:58:47.000,251,10983890,12685,0,1725717526,13031.701848189994,102.1650849600046,53468.31872016 2024-09-07,13:58:48.000,251,10983881,12645,0,1725717527,13031.76921128999,102.08754453000438,53468.32570728 2024-09-07,13:58:49.000,251,10983849,12805,0,1725717528,13031.81636546,102.08754453000438,53468.37461712 2024-09-07,13:58:50.000,251,10983880,13005,0,1725717529,13031.81636546,102.06639713999903,53468.34666864 2024-09-07,13:58:51.000,251,10983868,12605,0,1725717530,13031.89046486999,102.08754453000438,53468.409552720004 2024-09-07,13:58:52.000,251,10983858,12725,0,1725717531,13031.93761904,102.08049539999774,53468.36763 2024-09-07,13:58:53.000,251,10983866,12725,0,1725717532,13031.924146419995,102.05934800999967,53468.35365576001 2024-09-07,13:58:54.000,251,10983882,12565,0,1725717533,13031.91741011,102.05229888000031,53468.36763 2024-09-07,13:58:55.000,251,10983877,12805,0,1725717534,13031.91741011,102.1016427900031,53468.39557848 2024-09-07,13:58:56.000,251,10983885,12645,0,1725717535,13031.93088272999,102.1016427900031,53468.42352696001 2024-09-07,13:58:57.000,251,10983874,12885,0,1725717536,13031.85004700999,102.11574105000182,53468.41653984 2024-09-07,13:58:58.000,251,10983861,12925,0,1725717537,13031.823101769995,102.08049539999774,53468.47243680001 2024-09-07,13:58:59.000,251,10983885,12605,0,1725717538,13031.85004700999,102.05229888000031,53468.41653984 2024-09-07,13:59:00.000,251,10983877,12645,0,1725717539,13031.85004700999,102.03115149000223,53468.46544968 2024-09-07,13:59:01.000,251,10983874,12405,0,1725717540,13031.843310699995,102.05229888000031,53468.48641104 2024-09-07,13:59:02.000,251,10983840,12525,0,1725717541,13031.802892839994,102.06639713999903,53468.45147544001 2024-09-07,13:59:03.000,251,10983850,12805,0,1725717542,13031.82983807999,102.06639713999903,53468.50038528001 2024-09-07,13:59:04.000,251,10983867,12565,0,1725717543,13031.863519629995,102.07344626999839,53468.45147544001 2024-09-07,13:59:05.000,251,10983916,12485,0,1725717544,13031.89046486999,102.1650849600046,53468.45147544001 2024-09-07,13:59:06.000,251,10983841,12605,0,1725717545,13031.89046486999,102.19328148000204,53468.48641104 2024-09-07,13:59:07.000,251,10983879,12685,0,1725717546,13031.95109165999,102.21442887000012,53468.479423920006 2024-09-07,13:59:08.000,251,10983849,12565,0,1725717547,13031.99824583,102.2355762599982,53468.5073724 2024-09-07,13:59:09.000,251,10983849,12645,0,1725717548,13032.03866369,102.27082191000227,53468.54929512001 2024-09-07,13:59:10.000,251,10983860,12725,0,1725717549,13032.11949941,102.27787104000163,53468.49339816 2024-09-07,13:59:11.000,251,10983833,12765,0,1725717550,13032.166653579996,102.34131321000314,53468.479423920006 2024-09-07,13:59:12.000,251,10983874,12485,0,1725717551,13032.247489299996,102.30606755999906,53468.5073724 2024-09-07,13:59:13.000,251,10983897,12365,0,1725717552,13032.287907159996,102.31311668999842,53468.53532088 2024-09-07,13:59:14.000,251,10983853,12645,0,1725717553,13032.314852399992,102.35541147000185,53468.53532088 2024-09-07,13:59:15.000,251,10983869,12565,0,1725717554,13032.362006570002,102.34131321000314,53468.56326936 2024-09-07,13:59:16.000,251,10983905,12565,0,1725717555,13032.355270259992,102.36246060000121,53468.57025648001 2024-09-07,13:59:17.000,251,10983870,12285,0,1725717556,13032.388951809997,102.40475538000464,53468.58423072 2024-09-07,13:59:18.000,251,10983859,12645,0,1725717557,13032.415897049992,102.41885364000336,53468.598204960006 2024-09-07,13:59:19.000,251,10983865,12925,0,1725717558,13032.409160739997,102.46114841999952,53468.60519208 2024-09-07,13:59:20.000,251,10983862,12645,0,1725717559,13032.382215500002,102.52459059000103,53468.60519208 2024-09-07,13:59:21.000,251,10983820,12925,0,1725717560,13032.402424430002,102.52459059000103,53468.66108904 2024-09-07,13:59:22.000,251,10983875,12685,0,1725717561,13032.368742879997,102.58803276000253,53468.6121792 2024-09-07,13:59:23.000,251,10983877,12765,0,1725717562,13032.321588710001,102.60918015000061,53468.65410192 2024-09-07,13:59:24.000,251,10983815,12725,0,1725717563,13032.301379780001,102.61622927999997,53468.66807616001 2024-09-07,13:59:25.000,251,10983845,12685,0,1725717564,13032.314852399992,102.61622927999997,53468.6820504 2024-09-07,13:59:26.000,251,10983906,12605,0,1725717565,13032.274434539991,102.5950818900019,53468.70301176 2024-09-07,13:59:27.000,251,10983880,12845,0,1725717566,13032.287907159996,102.5950818900019,53468.70999888 2024-09-07,13:59:28.000,251,10983881,12725,0,1725717567,13032.274434539991,102.5950818900019,53468.65410192 2024-09-07,13:59:29.000,251,10983871,12685,0,1725717568,13032.308116089996,102.5950818900019,53468.70301176 2024-09-07,13:59:30.000,251,10983854,12725,0,1725717569,13032.409160739997,102.63737666999805,53468.71698600001 2024-09-07,13:59:31.000,251,10983861,12645,0,1725717570,13032.422633360002,102.67967145000148,53468.72397312 2024-09-07,13:59:32.000,251,10983910,12765,0,1725717571,13032.483260150002,102.73606449000363,53468.66807616001 2024-09-07,13:59:33.000,251,10983853,12685,0,1725717572,13032.516941699992,102.81360492000385,53468.70999888 2024-09-07,13:59:34.000,251,10983856,12565,0,1725717573,13032.584304800002,102.89819448000344,53468.70999888 2024-09-07,13:59:35.000,251,10983843,12725,0,1725717574,13032.617986349993,102.97573491000367,53468.72397312 2024-09-07,13:59:36.000,251,10983894,12765,0,1725717575,13032.651667899998,103.04622621000453,53468.73794736001 2024-09-07,13:59:37.000,251,10983855,12885,0,1725717576,13032.665140519988,103.13786490000348,53468.765895840006 2024-09-07,13:59:38.000,251,10983917,12765,0,1725717577,13032.678613139993,103.17311055000027,53468.80083144 2024-09-07,13:59:39.000,251,10983866,12725,0,1725717578,13032.678613139993,103.2506509800005,53468.77288296 2024-09-07,13:59:40.000,251,10983880,12765,0,1725717579,13032.698822069993,103.27179836999858,53468.8217928 2024-09-07,13:59:41.000,251,10983887,12685,0,1725717580,13032.698822069993,103.29999489000329,53468.82877992 2024-09-07,13:59:42.000,251,10983905,12685,0,1725717581,13032.705558379988,103.27884749999794,53468.87768976 2024-09-07,13:59:43.000,251,10983898,12765,0,1725717582,13032.739239929993,103.29294576000393,53468.90563824001 2024-09-07,13:59:44.000,251,10983901,12845,0,1725717583,13032.692085759998,103.2506509800005,53468.88467688001 2024-09-07,13:59:45.000,251,10983894,12525,0,1725717584,13032.725767309988,103.25770010999986,53468.88467688001 2024-09-07,13:59:46.000,251,10983867,12725,0,1725717585,13032.739239929993,103.24360185000114,53468.94756096 2024-09-07,13:59:47.000,251,10983877,12725,0,1725717586,13032.759448859993,103.27179836999858,53468.961535200004 2024-09-07,13:59:48.000,251,10983788,12765,0,1725717587,13032.779657789994,103.26474923999922,53468.91961248 2024-09-07,13:59:49.000,251,10983852,12445,0,1725717588,13032.813339339998,103.26474923999922,53468.94057384 2024-09-07,13:59:50.000,251,10983869,12805,0,1725717589,13032.833548269999,103.26474923999922,53468.96852232 2024-09-07,13:59:51.000,251,10983882,12845,0,1725717590,13032.826811959989,103.29294576000393,53468.933586720006 2024-09-07,13:59:52.000,251,10983882,12925,0,1725717591,13032.900911369994,103.34228966999945,53468.961535200004 2024-09-07,13:59:53.000,251,10983861,12645,0,1725717592,13032.90764767999,103.42687922999903,53468.9964708 2024-09-07,13:59:54.000,251,10983869,13205,0,1725717593,13032.934592919999,103.42687922999903,53468.982496560006 2024-09-07,13:59:55.000,251,10983912,12605,0,1725717594,13033.02890125999,103.46917401000246,53469.00345792001 2024-09-07,13:59:56.000,251,10983860,12685,0,1725717595,13033.03563757,103.48327227000118,53469.01044504 2024-09-07,13:59:57.000,251,10983883,12685,0,1725717596,13033.13668222,103.50441965999926,53469.02441928001 2024-09-07,13:59:58.000,251,10983873,12565,0,1725717597,13033.15689115,103.50441965999926,53469.08730336 2024-09-07,13:59:59.000,251,10983939,12805,0,1725717598,13033.25119948999,103.47622314000182,53469.09429048001 2024-09-07,14:00:00.000,251,10983867,13045,0,1725717599,13033.33877152,103.44802662000438,53469.11525184 2024-09-07,14:00:01.000,251,10983898,12605,0,1725717600,13033.426343549996,103.41983009999967,53469.12223896001 2024-09-07,14:00:02.000,251,10983862,12965,0,1725717601,13033.426343549996,103.42687922999903,53469.17114880001 2024-09-07,14:00:03.000,251,10983827,12805,0,1725717602,13033.473497719991,103.3986827100016,53469.14320032001 2024-09-07,14:00:04.000,251,10983875,12765,0,1725717603,13033.446552479996,103.33524054000009,53469.19211016001 2024-09-07,14:00:05.000,251,10983908,12925,0,1725717604,13033.460025100001,103.32114228000137,53469.14320032001 2024-09-07,14:00:06.000,251,10983878,12525,0,1725717605,13033.439816170001,103.31409315000201,53469.199097280005 2024-09-07,14:00:07.000,251,10983878,12725,0,1725717606,13033.460025100001,103.30704402000265,53469.2060844 2024-09-07,14:00:08.000,251,10983866,12645,0,1725717607,13033.460025100001,103.30704402000265,53469.199097280005 2024-09-07,14:00:09.000,251,10983887,12685,0,1725717608,13033.493706649992,103.37048619000416,53469.19211016001 2024-09-07,14:00:10.000,251,10983923,12845,0,1725717609,13033.446552479996,103.41278097000031,53469.23403288 2024-09-07,14:00:11.000,251,10983891,12645,0,1725717610,13033.473497719991,103.54671444000269,53469.296916960004 2024-09-07,14:00:12.000,251,10983906,12445,0,1725717611,13033.534124509992,103.58900921999884,53469.296916960004 2024-09-07,14:00:13.000,251,10983836,12445,0,1725717612,13033.561069750001,103.64540226000099,53469.28294272 2024-09-07,14:00:14.000,251,10983846,12805,0,1725717613,13033.594751299992,103.69474617000378,53469.37377528 2024-09-07,14:00:15.000,251,10983935,12605,0,1725717614,13033.695795949992,103.70179530000314,53469.33883968001 2024-09-07,14:00:16.000,251,10983875,12725,0,1725717615,13033.756422739993,103.72999182000058,53469.35980104001 2024-09-07,14:00:17.000,251,10983876,12885,0,1725717616,13033.830522149998,103.73704094999994,53469.3807624 2024-09-07,14:00:18.000,251,10983850,12805,0,1725717617,13033.911357869998,103.65950051999971,53469.415698000004 2024-09-07,14:00:19.000,251,10983866,12605,0,1725717618,13033.985457279989,103.63130400000227,53469.366788160005 2024-09-07,14:00:20.000,251,10983922,12965,0,1725717619,13033.998929899994,103.63130400000227,53469.366788160005 2024-09-07,14:00:21.000,251,10983850,12645,0,1725717620,13034.039347759994,103.58196008999948,53469.485569200006 2024-09-07,14:00:22.000,251,10983895,12685,0,1725717621,13034.012402519998,103.57491096000012,53469.50653056001 2024-09-07,14:00:23.000,251,10983877,12965,0,1725717622,13033.971984659998,103.5960583499982,53469.50653056001 2024-09-07,14:00:24.000,251,10983873,12925,0,1725717623,13033.931566799998,103.60310748000484,53469.583388880004 2024-09-07,14:00:25.000,251,10983896,12805,0,1725717624,13033.918094179993,103.5960583499982,53469.63928584 2024-09-07,14:00:26.000,251,10983885,12965,0,1725717625,13033.891148939998,103.63835313000163,53469.59736312001 2024-09-07,14:00:27.000,251,10983797,12685,0,1725717626,13033.904621559988,103.70179530000314,53469.63928584 2024-09-07,14:00:28.000,251,10983827,12805,0,1725717627,13033.924830489988,103.7440900799993,53469.632298720004 2024-09-07,14:00:29.000,251,10983903,12765,0,1725717628,13033.951775729998,103.79343399000209,53469.57640176001 2024-09-07,14:00:30.000,251,10983911,12645,0,1725717629,13034.019138829994,103.83572876999824,53469.653260080006 2024-09-07,14:00:31.000,251,10983851,12805,0,1725717630,13034.113447169999,103.89917093999975,53469.632298720004 2024-09-07,14:00:32.000,251,10983894,12765,0,1725717631,13034.133656099999,103.93441659000382,53469.702169920005 2024-09-07,14:00:33.000,251,10983843,12605,0,1725717632,13034.19428289,103.97671136999998,53469.70915704 2024-09-07,14:00:34.000,251,10983818,12765,0,1725717633,13034.21449182,103.94851485000254,53469.66723432 2024-09-07,14:00:35.000,251,10983891,12605,0,1725717634,13034.302063849995,104.00490789000469,53469.69518280001 2024-09-07,14:00:36.000,251,10983903,12925,0,1725717635,13034.31553647,103.97671136999998,53469.73710552 2024-09-07,14:00:37.000,251,10983882,12565,0,1725717636,13034.31553647,103.98376049999933,53469.73710552 2024-09-07,14:00:38.000,251,10983848,12805,0,1725717637,13034.3357454,103.93441659000382,53469.78601536 2024-09-07,14:00:39.000,251,10983867,12965,0,1725717638,13034.362690639995,103.86392529000295,53469.78601536 2024-09-07,14:00:40.000,251,10983894,12605,0,1725717639,13034.36942694999,103.83572876999824,53469.75806688 2024-09-07,14:00:41.000,251,10983870,12405,0,1725717640,13034.34921801999,103.8075322500008,53469.80697672 2024-09-07,14:00:42.000,251,10983923,12605,0,1725717641,13034.362690639995,103.76523747000465,53469.820950960006 2024-09-07,14:00:43.000,251,10983906,12525,0,1725717642,13034.382899569995,103.73704094999994,53469.82793808 2024-09-07,14:00:44.000,251,10983863,12405,0,1725717643,13034.41658112,103.7440900799993,53469.8349252 2024-09-07,14:00:45.000,251,10983888,12885,0,1725717644,13034.49068052999,103.73704094999994,53469.82793808 2024-09-07,14:00:46.000,251,10983906,12805,0,1725717645,13034.47047159999,103.75818833999801,53469.88383504 2024-09-07,14:00:47.000,251,10983854,12725,0,1725717646,13034.5378347,103.72294269000122,53469.918770640004 2024-09-07,14:00:48.000,251,10983914,12605,0,1725717647,13034.544571009996,103.72999182000058,53469.89780928 2024-09-07,14:00:49.000,251,10983907,12645,0,1725717648,13034.611934109991,103.75818833999801,53469.869860800005 2024-09-07,14:00:50.000,251,10983904,12805,0,1725717649,13034.605197799996,103.7440900799993,53469.9047964 2024-09-07,14:00:51.000,251,10983890,12685,0,1725717650,13034.686033519996,103.76523747000465,53469.939732000006 2024-09-07,14:00:52.000,251,10983917,12725,0,1725717651,13034.706242449996,103.7440900799993,53469.918770640004 2024-09-07,14:00:53.000,251,10983897,12805,0,1725717652,13034.706242449996,103.7440900799993,53469.89082216001 2024-09-07,14:00:54.000,251,10983900,12725,0,1725717653,13034.766869239997,103.7440900799993,53469.89082216001 2024-09-07,14:00:55.000,251,10983882,12685,0,1725717654,13034.773605549992,103.7440900799993,53469.988641840006 2024-09-07,14:00:56.000,251,10983888,12485,0,1725717655,13034.760132930001,103.71589356000186,53469.96069336001 2024-09-07,14:00:57.000,251,10983905,12645,0,1725717656,13034.692769829991,103.75113920999866,53469.93274488001 2024-09-07,14:00:58.000,251,10983883,12765,0,1725717657,13034.665824589996,103.72999182000058,53469.94671912 2024-09-07,14:00:59.000,251,10983908,12765,0,1725717658,13034.611934109991,103.75818833999801,53469.988641840006 2024-09-07,14:01:00.000,251,10983858,12685,0,1725717659,13034.49068052999,103.73704094999994,53469.9746676 2024-09-07,14:01:01.000,251,10983888,12885,0,1725717660,13034.443526359995,103.75113920999866,53469.99562896 2024-09-07,14:01:02.000,251,10983895,12845,0,1725717661,13034.38963587999,103.75818833999801,53470.03056456001 2024-09-07,14:01:03.000,251,10983870,12885,0,1725717662,13034.34921801999,103.72294269000122,53470.00261608 2024-09-07,14:01:04.000,251,10983882,12605,0,1725717663,13034.31553647,103.75818833999801,53469.9746676 2024-09-07,14:01:05.000,251,10983914,12725,0,1725717664,13034.342481709995,103.75818833999801,53470.02357744 2024-09-07,14:01:06.000,251,10983896,12725,0,1725717665,13034.382899569995,103.79343399000209,53470.02357744 2024-09-07,14:01:07.000,251,10983869,12445,0,1725717666,13034.43005373999,103.82867963999888,53470.05851304001 2024-09-07,14:01:08.000,251,10983885,12605,0,1725717667,13034.43679005,103.84277790000488,53470.01659032 2024-09-07,14:01:09.000,251,10983919,12685,0,1725717668,13034.45026266999,103.87097442000231,53470.06550016 2024-09-07,14:01:10.000,251,10983920,12765,0,1725717669,13034.47720791,103.89212181000039,53470.07947440001 2024-09-07,14:01:11.000,251,10983895,12605,0,1725717670,13034.47720791,103.87802355000167,53470.037551680005 2024-09-07,14:01:12.000,251,10983870,12605,0,1725717671,13034.45026266999,103.84982703000423,53470.01659032 2024-09-07,14:01:13.000,251,10983882,12845,0,1725717672,13034.43679005,103.82867963999888,53469.98165472001 2024-09-07,14:01:14.000,251,10983857,12645,0,1725717673,13034.38963587999,103.81458138000016,53470.037551680005 2024-09-07,14:01:15.000,251,10983898,12565,0,1725717674,13034.382899569995,103.82163050999952,53470.0445388 2024-09-07,14:01:16.000,251,10983867,12645,0,1725717675,13034.37616326,103.8075322500008,53470.01659032 2024-09-07,14:01:17.000,251,10983932,12805,0,1725717676,13034.382899569995,103.82867963999888,53470.03056456001 2024-09-07,14:01:18.000,251,10983877,12565,0,1725717677,13034.36942694999,103.84277790000488,53470.02357744 2024-09-07,14:01:19.000,251,10983875,12845,0,1725717678,13034.403108499995,103.89212181000039,53470.02357744 2024-09-07,14:01:20.000,251,10983886,12645,0,1725717679,13034.40984480999,103.91326919999847,53470.00960320001 2024-09-07,14:01:21.000,251,10983916,12685,0,1725717680,13034.423317429995,103.92736746000446,53470.01659032 2024-09-07,14:01:22.000,251,10983860,12645,0,1725717681,13034.43679005,103.94851485000254,53470.00261608 2024-09-07,14:01:23.000,251,10983909,12845,0,1725717682,13034.43005373999,104.01195702000405,53470.01659032 2024-09-07,14:01:24.000,251,10983890,12885,0,1725717683,13034.423317429995,104.03310441000212,53469.967680480004 2024-09-07,14:01:25.000,251,10983920,12645,0,1725717684,13034.362690639995,104.07539918999828,53470.05851304001 2024-09-07,14:01:26.000,251,10983896,13005,0,1725717685,13034.35595433,104.09654658000363,53470.00960320001 2024-09-07,14:01:27.000,251,10983884,12805,0,1725717686,13034.302063849995,104.09654658000363,53470.05152592 2024-09-07,14:01:28.000,251,10983923,12725,0,1725717687,13034.24817336999,104.1529396199985,53470.01659032 2024-09-07,14:01:29.000,251,10983846,12605,0,1725717688,13034.201019199994,104.18113614000322,53470.05851304001 2024-09-07,14:01:30.000,251,10983881,12725,0,1725717689,13034.18754657999,104.17408701000386,53470.037551680005 2024-09-07,14:01:31.000,251,10983939,12685,0,1725717690,13034.153865029999,104.20933266000065,53470.0445388 2024-09-07,14:01:32.000,251,10983891,12725,0,1725717691,13034.19428289,104.18818527000258,53470.037551680005 2024-09-07,14:01:33.000,251,10983893,12605,0,1725717692,13034.18754657999,104.23048004999873,53470.0445388 2024-09-07,14:01:34.000,251,10983878,12885,0,1725717693,13034.20775550999,104.25867657000344,53469.98165472001 2024-09-07,14:01:35.000,251,10983849,12805,0,1725717694,13034.26838229999,104.27982396000152,53470.03056456001 2024-09-07,14:01:36.000,251,10983905,12605,0,1725717695,13034.261645989995,104.29392222000024,53469.967680480004 2024-09-07,14:01:37.000,251,10983936,12725,0,1725717696,13034.281854919995,104.31506960999832,53469.9746676 2024-09-07,14:01:38.000,251,10983918,12405,0,1725717697,13034.342481709995,104.36441352000111,53469.98165472001 2024-09-07,14:01:39.000,251,10983927,12885,0,1725717698,13034.38963587999,104.40670830000454,53470.01659032 2024-09-07,14:01:40.000,251,10983897,12845,0,1725717699,13034.403108499995,104.46310133999941,53470.00261608 2024-09-07,14:01:41.000,251,10983880,12685,0,1725717700,13034.45026266999,104.52654351000092,53470.06550016 2024-09-07,14:01:42.000,251,10983908,12685,0,1725717701,13034.45699898,104.59703481000179,53470.07248728 2024-09-07,14:01:43.000,251,10983865,12485,0,1725717702,13034.49741684,104.60408394000115,53470.03056456001 2024-09-07,14:01:44.000,251,10983908,12965,0,1725717703,13034.47047159999,104.66752611000265,53470.00960320001 2024-09-07,14:01:45.000,251,10983911,12765,0,1725717704,13034.43005373999,104.73096828000416,53470.05851304001 2024-09-07,14:01:46.000,251,10983882,12845,0,1725717705,13034.39637219,104.75211567000224,53470.00261608 2024-09-07,14:01:47.000,251,10983911,12565,0,1725717706,13034.382899569995,104.76621393000096,53470.0445388 2024-09-07,14:01:48.000,251,10983899,12445,0,1725717707,13034.27511861,104.80145957999775,53470.07947440001 2024-09-07,14:01:49.000,251,10983860,12605,0,1725717708,13034.27511861,104.82965610000247,53470.0445388 2024-09-07,14:01:50.000,251,10983928,12605,0,1725717709,13034.241437059994,104.85080349000054,53470.107422880006 2024-09-07,14:01:51.000,251,10983862,12485,0,1725717710,13034.153865029999,104.85080349000054,53470.07947440001 2024-09-07,14:01:52.000,251,10983868,12485,0,1725717711,13034.086501929989,104.84375436000118,53470.09344864 2024-09-07,14:01:53.000,251,10983896,12685,0,1725717712,13034.025875139989,104.89309827000397,53470.02357744 2024-09-07,14:01:54.000,251,10983935,12725,0,1725717713,13033.998929899994,104.85080349000054,53470.11441 2024-09-07,14:01:55.000,251,10983899,12965,0,1725717714,13033.971984659998,104.83670523000183,53470.07248728 2024-09-07,14:01:56.000,251,10983914,12965,0,1725717715,13034.005666209989,104.81555784000375,53470.06550016 2024-09-07,14:01:57.000,251,10983884,12765,0,1725717716,13034.025875139989,104.78736131999904,53470.086461520004 2024-09-07,14:01:58.000,251,10983867,12685,0,1725717717,13034.073029309999,104.73801741000352,53470.07248728 2024-09-07,14:01:59.000,251,10983878,12765,0,1725717718,13034.099974549994,104.7239191500048,53470.01659032 2024-09-07,14:02:00.000,251,10983906,12965,0,1725717719,13034.160601339994,104.70982088999881,53469.98165472001 2024-09-07,14:02:01.000,251,10983892,12805,0,1725717720,13034.19428289,104.65342785000394,53470.06550016 2024-09-07,14:02:02.000,251,10983895,13005,0,1725717721,13034.23470075,104.65342785000394,53470.07947440001 2024-09-07,14:02:03.000,251,10983843,12965,0,1725717722,13034.28859122999,104.61818219999986,53470.0445388 2024-09-07,14:02:04.000,251,10983926,12845,0,1725717723,13034.29532754,104.58293655000307,53470.05152592 2024-09-07,14:02:05.000,251,10983827,12525,0,1725717724,13034.322272779995,104.60408394000115,53470.00960320001 2024-09-07,14:02:06.000,251,10983888,12645,0,1725717725,13034.32900908999,104.6111330700005,53470.0445388 2024-09-07,14:02:07.000,251,10983918,12885,0,1725717726,13034.39637219,104.62523132999922,53470.05152592 2024-09-07,14:02:08.000,251,10983888,12845,0,1725717727,13034.36942694999,104.65342785000394,53470.07248728 2024-09-07,14:02:09.000,251,10983878,12765,0,1725717728,13034.36942694999,104.67457524000201,53470.02357744 2024-09-07,14:02:10.000,251,10983926,13085,0,1725717729,13034.38963587999,104.67457524000201,53470.06550016 2024-09-07,14:02:11.000,251,10983929,12845,0,1725717730,13034.36942694999,104.65342785000394,53470.07947440001 2024-09-07,14:02:12.000,251,10983878,12885,0,1725717731,13034.403108499995,104.66752611000265,53470.086461520004 2024-09-07,14:02:13.000,251,10983892,12645,0,1725717732,13034.34921801999,104.6111330700005,53470.05152592 2024-09-07,14:02:14.000,251,10983887,12645,0,1725717733,13034.31553647,104.59703481000179,53470.07248728 2024-09-07,14:02:15.000,251,10983893,12925,0,1725717734,13034.28859122999,104.547690899999,53470.07947440001 2024-09-07,14:02:16.000,251,10983913,12725,0,1725717735,13034.30880015999,104.48424873000477,53470.06550016 2024-09-07,14:02:17.000,251,10983922,12845,0,1725717736,13034.241437059994,104.43490482000198,53470.03056456001 2024-09-07,14:02:18.000,251,10983894,12565,0,1725717737,13034.221228129994,104.37146265000047,53470.107422880006 2024-09-07,14:02:19.000,251,10983877,12685,0,1725717738,13034.16733764999,104.32211873999768,53470.09344864 2024-09-07,14:02:20.000,251,10983923,12645,0,1725717739,13034.153865029999,104.27982396000152,53470.12838424001 2024-09-07,14:02:21.000,251,10983920,12485,0,1725717740,13034.113447169999,104.23048004999873,53470.06550016 2024-09-07,14:02:22.000,251,10983903,12765,0,1725717741,13034.113447169999,104.23752917999809,53470.10043576001 2024-09-07,14:02:23.000,251,10983896,12565,0,1725717742,13034.10671085999,104.23048004999873,53470.107422880006 2024-09-07,14:02:24.000,251,10983869,12725,0,1725717743,13034.099974549994,104.24457831000473,53470.05152592 2024-09-07,14:02:25.000,251,10983905,12765,0,1725717744,13034.073029309999,104.19523440000194,53470.05152592 2024-09-07,14:02:26.000,251,10983864,12645,0,1725717745,13034.059556689994,104.22343091999937,53470.086461520004 2024-09-07,14:02:27.000,251,10983931,12605,0,1725717746,13034.066292999989,104.20933266000065,53470.05851304001 2024-09-07,14:02:28.000,251,10983910,12925,0,1725717747,13034.120183479994,104.23048004999873,53470.03056456001 2024-09-07,14:02:29.000,251,10983897,12685,0,1725717748,13034.16733764999,104.25867657000344,53470.03056456001 2024-09-07,14:02:30.000,251,10983869,12685,0,1725717749,13034.160601339994,104.25162744000409,53469.99562896 2024-09-07,14:02:31.000,251,10983888,12885,0,1725717750,13034.201019199994,104.27982396000152,53470.01659032 2024-09-07,14:02:32.000,251,10983897,12485,0,1725717751,13034.221228129994,104.30802047999896,53470.02357744 2024-09-07,14:02:33.000,251,10983921,12525,0,1725717752,13034.153865029999,104.28687309000088,53470.01659032 2024-09-07,14:02:34.000,251,10983904,12845,0,1725717753,13034.174073959999,104.2657257000028,53470.02357744 2024-09-07,14:02:35.000,251,10983882,12605,0,1725717754,13034.086501929989,104.23752917999809,53469.988641840006 2024-09-07,14:02:36.000,251,10983947,12725,0,1725717755,13034.093238239999,104.25162744000409,53470.00960320001 2024-09-07,14:02:37.000,251,10983914,12845,0,1725717756,13033.998929899994,104.2022835300013,53469.988641840006 2024-09-07,14:02:38.000,251,10983866,12885,0,1725717757,13033.945039419988,104.18113614000322,53469.94671912 2024-09-07,14:02:39.000,251,10983862,12925,0,1725717758,13033.904621559988,104.1670378800045,53469.94671912 2024-09-07,14:02:40.000,251,10983912,12925,0,1725717759,13033.911357869998,104.1670378800045,53469.939732000006 2024-09-07,14:02:41.000,251,10983899,12925,0,1725717760,13033.870940009998,104.15998874999786,53470.00960320001 2024-09-07,14:02:42.000,251,10983909,12685,0,1725717761,13033.843994770003,104.2022835300013,53469.96069336001 2024-09-07,14:02:43.000,251,10983896,12765,0,1725717762,13033.817049529993,104.23752917999809,53469.9047964 2024-09-07,14:02:44.000,251,10983931,12965,0,1725717763,13033.817049529993,104.2657257000028,53469.89780928 2024-09-07,14:02:45.000,251,10983852,12725,0,1725717764,13033.817049529993,104.27982396000152,53469.9047964 2024-09-07,14:02:46.000,251,10983924,12765,0,1725717765,13033.783367980002,104.28687309000088,53469.88383504 2024-09-07,14:02:47.000,251,10983912,12805,0,1725717766,13033.803576910002,104.32211873999768,53469.95370624 2024-09-07,14:02:48.000,251,10983911,12605,0,1725717767,13033.769895359997,104.3009713499996,53469.94671912 2024-09-07,14:02:49.000,251,10983906,12805,0,1725717768,13033.803576910002,104.25162744000409,53469.918770640004 2024-09-07,14:02:50.000,251,10983912,12765,0,1725717769,13033.736213809992,104.25162744000409,53469.93274488001 2024-09-07,14:02:51.000,251,10983904,12765,0,1725717770,13033.742950120002,104.17408701000386,53469.9047964 2024-09-07,14:02:52.000,251,10983888,12845,0,1725717771,13033.722741190002,104.1670378800045,53469.9746676 2024-09-07,14:02:53.000,251,10983878,12845,0,1725717772,13033.716004879992,104.11064484000235,53469.93274488001 2024-09-07,14:02:54.000,251,10983905,12685,0,1725717773,13033.702532260002,104.08244832000491,53469.93274488001 2024-09-07,14:02:55.000,251,10983908,12565,0,1725717774,13033.635169159992,104.04720267000084,53469.96069336001 2024-09-07,14:02:56.000,251,10983878,12885,0,1725717775,13033.641905470002,104.03310441000212,53469.89780928 2024-09-07,14:02:57.000,251,10983896,12645,0,1725717776,13033.588014989997,104.02605528000277,53469.93274488001 2024-09-07,14:02:58.000,251,10983906,12525,0,1725717777,13033.588014989997,104.0190061500034,53469.9047964 2024-09-07,14:02:59.000,251,10983943,12765,0,1725717778,13033.581278680002,103.99785875999805,53469.86287368001 2024-09-07,14:03:00.000,251,10983857,12765,0,1725717779,13033.540860820001,104.01195702000405,53469.88383504 2024-09-07,14:03:01.000,251,10983864,12685,0,1725717780,13033.493706649992,104.03310441000212,53469.86287368001 2024-09-07,14:03:02.000,251,10983923,12925,0,1725717781,13033.520651890001,104.04720267000084,53469.88383504 2024-09-07,14:03:03.000,251,10983887,12725,0,1725717782,13033.534124509992,104.06130092999956,53469.9047964 2024-09-07,14:03:04.000,251,10983891,12685,0,1725717783,13033.534124509992,104.08244832000491,53469.89082216001 2024-09-07,14:03:05.000,251,10983880,12885,0,1725717784,13033.540860820001,104.07539918999828,53469.86287368001 2024-09-07,14:03:06.000,251,10983880,12885,0,1725717785,13033.574542369992,104.07539918999828,53469.87684792 2024-09-07,14:03:07.000,251,10983870,12805,0,1725717786,13033.635169159992,104.10359571000299,53469.86287368001 2024-09-07,14:03:08.000,251,10983947,12765,0,1725717787,13033.648641779997,104.07539918999828,53469.84889944 2024-09-07,14:03:09.000,251,10983893,12765,0,1725717788,13033.675587019992,104.09654658000363,53469.85588656 2024-09-07,14:03:10.000,251,10983851,12645,0,1725717789,13033.695795949992,104.09654658000363,53469.89082216001 2024-09-07,14:03:11.000,251,10983872,12405,0,1725717790,13033.675587019992,104.0190061500034,53469.918770640004 2024-09-07,14:03:12.000,251,10983901,12725,0,1725717791,13033.662114400002,103.9555639800019,53469.89780928 2024-09-07,14:03:13.000,251,10983902,12845,0,1725717792,13033.635169159992,103.92031832999783,53469.869860800005 2024-09-07,14:03:14.000,251,10983893,12885,0,1725717793,13033.641905470002,103.8568761600036,53469.91178352001 2024-09-07,14:03:15.000,251,10983937,13125,0,1725717794,13033.601487610002,103.84277790000488,53469.82793808 2024-09-07,14:03:16.000,251,10983921,12565,0,1725717795,13033.608223919997,103.82163050999952,53469.88383504 2024-09-07,14:03:17.000,251,10983878,12765,0,1725717796,13033.588014989997,103.83572876999824,53469.84889944 2024-09-07,14:03:18.000,251,10983912,12845,0,1725717797,13033.547597129997,103.87097442000231,53469.869860800005 2024-09-07,14:03:19.000,251,10983907,12885,0,1725717798,13033.527388199996,103.89212181000039,53469.85588656 2024-09-07,14:03:20.000,251,10983881,12605,0,1725717799,13033.507179269996,103.96966224000062,53469.8349252 2024-09-07,14:03:21.000,251,10983946,12965,0,1725717800,13033.500442960001,104.04015354000148,53469.84889944 2024-09-07,14:03:22.000,251,10983912,12685,0,1725717801,13033.466761409996,104.12474310000107,53469.85588656 2024-09-07,14:03:23.000,251,10983892,12685,0,1725717802,13033.426343549996,104.1529396199985,53469.869860800005 2024-09-07,14:03:24.000,251,10983916,13005,0,1725717803,13033.33877152,104.1670378800045,53469.85588656 2024-09-07,14:03:25.000,251,10983897,12965,0,1725717804,13033.31856259,104.18818527000258,53469.78601536 2024-09-07,14:03:26.000,251,10983890,12885,0,1725717805,13033.27814473,104.15998874999786,53469.89082216001 2024-09-07,14:03:27.000,251,10983914,12805,0,1725717806,13033.19730901,104.12474310000107,53469.84191232001 2024-09-07,14:03:28.000,251,10983911,12725,0,1725717807,13033.19057269999,104.07539918999828,53469.89082216001 2024-09-07,14:03:29.000,251,10983915,12485,0,1725717808,13033.15015483999,104.0190061500034,53469.799989600004 2024-09-07,14:03:30.000,251,10983865,12685,0,1725717809,13033.143418529995,103.92031832999783,53469.820950960006 2024-09-07,14:03:31.000,251,10983948,12765,0,1725717810,13033.08952804999,103.8568761600036,53469.78601536 2024-09-07,14:03:32.000,251,10983819,12685,0,1725717811,13033.143418529995,103.77933573000337,53469.820950960006 2024-09-07,14:03:33.000,251,10983863,12805,0,1725717812,13033.13668222,103.70179530000314,53469.8349252 2024-09-07,14:03:34.000,251,10983864,12805,0,1725717813,13033.19730901,103.66654964999907,53469.80697672 2024-09-07,14:03:35.000,251,10983855,12965,0,1725717814,13033.244463179995,103.65950051999971,53469.80697672 2024-09-07,14:03:36.000,251,10983888,12685,0,1725717815,13033.23099055999,103.63130400000227,53469.799989600004 2024-09-07,14:03:37.000,251,10983884,12805,0,1725717816,13033.27140841999,103.63835313000163,53469.799989600004 2024-09-07,14:03:38.000,251,10983847,12965,0,1725717817,13033.244463179995,103.65950051999971,53469.751079760004 2024-09-07,14:03:39.000,251,10983878,12565,0,1725717818,13033.25119948999,103.68064790999779,53469.81396384001 2024-09-07,14:03:40.000,251,10983875,12805,0,1725717819,13033.19730901,103.71589356000186,53469.79300248001 2024-09-07,14:03:41.000,251,10983887,12645,0,1725717820,13033.13668222,103.72294269000122,53469.78601536 2024-09-07,14:03:42.000,251,10983868,12685,0,1725717821,13033.062582809995,103.75818833999801,53469.73710552 2024-09-07,14:03:43.000,251,10983880,13165,0,1725717822,13033.042373879995,103.77933573000337,53469.77902824 2024-09-07,14:03:44.000,251,10983878,12445,0,1725717823,13032.99521971,103.77228660000401,53469.79300248001 2024-09-07,14:03:45.000,251,10983845,12605,0,1725717824,13032.961538159994,103.75818833999801,53469.76505400001 2024-09-07,14:03:46.000,251,10983915,12685,0,1725717825,13032.94806553999,103.77228660000401,53469.75806688 2024-09-07,14:03:47.000,251,10983931,12965,0,1725717826,13032.954801849999,103.76523747000465,53469.751079760004 2024-09-07,14:03:48.000,251,10983859,13085,0,1725717827,13032.981747089994,103.72999182000058,53469.73710552 2024-09-07,14:03:49.000,251,10983905,12565,0,1725717828,13033.001956019994,103.66654964999907,53469.70915704 2024-09-07,14:03:50.000,251,10983898,13045,0,1725717829,13033.03563757,103.63130400000227,53469.71614416 2024-09-07,14:03:51.000,251,10983902,12605,0,1725717830,13033.04911018999,103.60310748000484,53469.6602472 2024-09-07,14:03:52.000,251,10983845,12765,0,1725717831,13033.04911018999,103.5608127000014,53469.62531160001 2024-09-07,14:03:53.000,251,10983873,13005,0,1725717832,13033.08952804999,103.51851791999798,53469.72313128001 2024-09-07,14:03:54.000,251,10983886,12725,0,1725717833,13033.02890125999,103.58196008999948,53469.702169920005 2024-09-07,14:03:55.000,251,10983870,12805,0,1725717834,13033.03563757,103.60310748000484,53469.7301184 2024-09-07,14:03:56.000,251,10983934,12925,0,1725717835,13033.0558465,103.61720574000356,53469.64627296001 2024-09-07,14:03:57.000,251,10983906,12645,0,1725717836,13033.062582809995,103.63835313000163,53469.69518280001 2024-09-07,14:03:58.000,251,10983904,12725,0,1725717837,13033.07605543,103.66654964999907,53469.66723432 2024-09-07,14:03:59.000,251,10983891,12445,0,1725717838,13033.082791739995,103.72294269000122,53469.6602472 2024-09-07,14:04:00.000,251,10983910,12925,0,1725717839,13033.10973697999,103.73704094999994,53469.6602472 2024-09-07,14:04:01.000,251,10983880,12685,0,1725717840,13033.13668222,103.7088444300025,53469.63928584 2024-09-07,14:04:02.000,251,10983874,12645,0,1725717841,13033.11647329,103.72294269000122,53469.66723432 2024-09-07,14:04:03.000,251,10983894,12645,0,1725717842,13033.12994590999,103.72999182000058,53469.653260080006 2024-09-07,14:04:04.000,251,10983899,12685,0,1725717843,13033.103000669995,103.7088444300025,53469.66723432 2024-09-07,14:04:05.000,251,10983888,12885,0,1725717844,13033.123209599995,103.70179530000314,53469.653260080006 2024-09-07,14:04:06.000,251,10983878,12925,0,1725717845,13033.042373879995,103.69474617000378,53469.61133736 2024-09-07,14:04:07.000,251,10983891,12685,0,1725717846,13032.99521971,103.70179530000314,53469.583388880004 2024-09-07,14:04:08.000,251,10983866,12445,0,1725717847,13032.961538159994,103.70179530000314,53469.56941464 2024-09-07,14:04:09.000,251,10983929,12685,0,1725717848,13032.894175059999,103.73704094999994,53469.55544040001 2024-09-07,14:04:10.000,251,10983881,12765,0,1725717849,13032.853757199999,103.7440900799993,53469.61832448 2024-09-07,14:04:11.000,251,10983908,12805,0,1725717850,13032.840284579994,103.84982703000423,53469.61832448 2024-09-07,14:04:12.000,251,10983883,12805,0,1725717851,13032.799866719994,103.91326919999847,53469.61133736 2024-09-07,14:04:13.000,251,10983857,12725,0,1725717852,13032.759448859993,103.94146572000318,53469.604350240006 2024-09-07,14:04:14.000,251,10983893,12805,0,1725717853,13032.826811959989,104.00490789000469,53469.590376 2024-09-07,14:04:15.000,251,10983895,12925,0,1725717854,13032.799866719994,104.0190061500034,53469.57640176001 2024-09-07,14:04:16.000,251,10983892,12725,0,1725717855,13032.853757199999,103.9555639800019,53469.55544040001 2024-09-07,14:04:17.000,251,10983908,12605,0,1725717856,13032.826811959989,103.96261311000126,53469.54845328 2024-09-07,14:04:18.000,251,10983897,12685,0,1725717857,13032.867229819989,103.92031832999783,53469.56242752 2024-09-07,14:04:19.000,251,10983890,12805,0,1725717858,13032.900911369994,103.87097442000231,53469.5205048 2024-09-07,14:04:20.000,251,10983868,12885,0,1725717859,13032.894175059999,103.82163050999952,53469.47858208001 2024-09-07,14:04:21.000,251,10983896,12765,0,1725717860,13032.921120299994,103.75113920999866,53469.50653056001 2024-09-07,14:04:22.000,251,10983891,12965,0,1725717861,13032.934592919999,103.71589356000186,53469.49954344 2024-09-07,14:04:23.000,251,10983845,12885,0,1725717862,13032.99521971,103.69474617000378,53469.47858208001 2024-09-07,14:04:24.000,251,10983895,12605,0,1725717863,13032.99521971,103.65950051999971,53469.44364648 2024-09-07,14:04:25.000,251,10983866,12805,0,1725717864,13033.062582809995,103.66654964999907,53469.49954344 2024-09-07,14:04:26.000,251,10983867,12565,0,1725717865,13033.143418529995,103.67359877999843,53469.42268512 2024-09-07,14:04:27.000,251,10983824,12685,0,1725717866,13033.163627459995,103.65950051999971,53469.5205048 2024-09-07,14:04:28.000,251,10983845,12805,0,1725717867,13033.183836389995,103.67359877999843,53469.44364648 2024-09-07,14:04:29.000,251,10983869,12845,0,1725717868,13033.224254249995,103.69474617000378,53469.436659360006 2024-09-07,14:04:30.000,251,10983896,12605,0,1725717869,13033.264672109995,103.68064790999779,53469.4506336 2024-09-07,14:04:31.000,251,10983877,12725,0,1725717870,13033.23772687,103.70179530000314,53469.4506336 2024-09-07,14:04:32.000,251,10983883,12605,0,1725717871,13033.25119948999,103.68064790999779,53469.45762072001 2024-09-07,14:04:33.000,251,10983871,12885,0,1725717872,13033.25119948999,103.63835313000163,53469.45762072001 2024-09-07,14:04:34.000,251,10983928,13005,0,1725717873,13033.23772687,103.66654964999907,53469.464607840004 2024-09-07,14:04:35.000,251,10983829,12885,0,1725717874,13033.264672109995,103.70179530000314,53469.47858208001 2024-09-07,14:04:36.000,251,10983843,13045,0,1725717875,13033.27140841999,103.71589356000186,53469.42268512 2024-09-07,14:04:37.000,251,10983879,12765,0,1725717876,13033.325298899996,103.75113920999866,53469.464607840004 2024-09-07,14:04:38.000,251,10983864,12605,0,1725717877,13033.365716759996,103.79343399000209,53469.4506336 2024-09-07,14:04:39.000,251,10983873,12845,0,1725717878,13033.412870929991,103.84277790000488,53469.47159496 2024-09-07,14:04:40.000,251,10983838,12685,0,1725717879,13033.486970339996,103.91326919999847,53469.47858208001 2024-09-07,14:04:41.000,251,10983873,12765,0,1725717880,13033.574542369992,103.94146572000318,53469.485569200006 2024-09-07,14:04:42.000,251,10983895,12525,0,1725717881,13033.601487610002,104.04015354000148,53469.50653056001 2024-09-07,14:04:43.000,251,10983810,12765,0,1725717882,13033.641905470002,104.04720267000084,53469.534479040005 2024-09-07,14:04:44.000,251,10983841,12605,0,1725717883,13033.662114400002,104.0542518000002,53469.54845328 2024-09-07,14:04:45.000,251,10983868,12765,0,1725717884,13033.648641779997,104.03310441000212,53469.57640176001 2024-09-07,14:04:46.000,251,10983837,12845,0,1725717885,13033.655378089992,104.01195702000405,53469.57640176001 2024-09-07,14:04:47.000,251,10983835,12965,0,1725717886,13033.628432849997,103.96966224000062,53469.62531160001 2024-09-07,14:04:48.000,251,10983886,12645,0,1725717887,13033.581278680002,103.92736746000446,53469.604350240006 2024-09-07,14:04:49.000,251,10983877,12485,0,1725717888,13033.608223919997,103.91326919999847,53469.583388880004 2024-09-07,14:04:50.000,251,10983875,12525,0,1725717889,13033.594751299992,103.93441659000382,53469.56242752 2024-09-07,14:04:51.000,251,10983888,12685,0,1725717890,13033.608223919997,103.92736746000446,53469.54845328 2024-09-07,14:04:52.000,251,10983905,12885,0,1725717891,13033.655378089992,103.9555639800019,53469.49954344 2024-09-07,14:04:53.000,251,10983888,12645,0,1725717892,13033.709268569997,103.9555639800019,53469.5205048 2024-09-07,14:04:54.000,251,10983880,12565,0,1725717893,13033.823785840003,103.98376049999933,53469.56242752 2024-09-07,14:04:55.000,251,10983898,12765,0,1725717894,13033.817049529993,104.04720267000084,53469.534479040005 2024-09-07,14:04:56.000,251,10983870,12645,0,1725717895,13033.830522149998,104.07539918999828,53469.57640176001 2024-09-07,14:04:57.000,251,10983884,12645,0,1725717896,13033.891148939998,104.12474310000107,53469.56941464 2024-09-07,14:04:58.000,251,10983900,12845,0,1725717897,13033.904621559988,104.13179223000043,53469.55544040001 2024-09-07,14:04:59.000,251,10983843,12765,0,1725717898,13033.938303109993,104.14589048999915,53469.59736312001 2024-09-07,14:05:00.000,251,10983857,12685,0,1725717899,13033.904621559988,104.1529396199985,53469.590376 2024-09-07,14:05:01.000,251,10983857,12765,0,1725717900,13033.904621559988,104.10359571000299,53469.590376 2024-09-07,14:05:02.000,251,10983878,12725,0,1725717901,13033.857467389993,104.08949745000427,53469.59736312001 2024-09-07,14:05:03.000,251,10983851,12685,0,1725717902,13033.870940009998,104.07539918999828,53469.61133736 2024-09-07,14:05:04.000,251,10983890,12885,0,1725717903,13033.877676319993,104.0542518000002,53469.61832448 2024-09-07,14:05:05.000,251,10983881,12765,0,1725717904,13033.837258459993,104.04720267000084,53469.61133736 2024-09-07,14:05:06.000,251,10983907,12765,0,1725717905,13033.891148939998,103.99785875999805,53469.61133736 2024-09-07,14:05:07.000,251,10983933,12725,0,1725717906,13033.945039419988,104.0542518000002,53469.63928584 2024-09-07,14:05:08.000,251,10983839,12685,0,1725717907,13034.012402519998,104.08244832000491,53469.66723432 2024-09-07,14:05:09.000,251,10983873,12805,0,1725717908,13034.079765619994,104.08949745000427,53469.62531160001 2024-09-07,14:05:10.000,251,10983894,12885,0,1725717909,13034.160601339994,104.10359571000299,53469.653260080006 2024-09-07,14:05:11.000,251,10983881,12965,0,1725717910,13034.22796443999,104.14589048999915,53469.68120856 2024-09-07,14:05:12.000,251,10983875,12645,0,1725717911,13034.221228129994,104.13884135999979,53469.653260080006 2024-09-07,14:05:13.000,251,10983882,12565,0,1725717912,13034.21449182,104.19523440000194,53469.66723432 2024-09-07,14:05:14.000,251,10983850,12565,0,1725717913,13034.21449182,104.23048004999873,53469.653260080006 2024-09-07,14:05:15.000,251,10983877,12845,0,1725717914,13034.19428289,104.21638179000001,53469.68819568 2024-09-07,14:05:16.000,251,10983844,12925,0,1725717915,13034.16733764999,104.29392222000024,53469.67422144001 2024-09-07,14:05:17.000,251,10983917,12765,0,1725717916,13034.052820379999,104.35031526000239,53469.69518280001 2024-09-07,14:05:18.000,251,10983910,12605,0,1725717917,13033.998929899994,104.37146265000047,53469.653260080006 2024-09-07,14:05:19.000,251,10983868,12725,0,1725717918,13033.938303109993,104.4137574300039,53469.68819568 2024-09-07,14:05:20.000,251,10983927,12845,0,1725717919,13033.938303109993,104.44195395000133,53469.7301184 2024-09-07,14:05:21.000,251,10983854,12685,0,1725717920,13033.877676319993,104.47015046999877,53469.68819568 2024-09-07,14:05:22.000,251,10983834,12885,0,1725717921,13033.877676319993,104.49834699000348,53469.702169920005 2024-09-07,14:05:23.000,251,10983896,12725,0,1725717922,13033.884412629988,104.49834699000348,53469.75806688 2024-09-07,14:05:24.000,251,10983845,12925,0,1725717923,13033.911357869998,104.50539612000284,53469.68819568 2024-09-07,14:05:25.000,251,10983890,12485,0,1725717924,13033.978720969993,104.49129786000412,53469.73710552 2024-09-07,14:05:26.000,251,10983897,12925,0,1725717925,13034.032611449999,104.45605221000005,53469.751079760004 2024-09-07,14:05:27.000,251,10983841,12805,0,1725717926,13034.079765619994,104.38556090999919,53469.702169920005 2024-09-07,14:05:28.000,251,10983857,12845,0,1725717927,13034.113447169999,104.4137574300039,53469.69518280001 2024-09-07,14:05:29.000,251,10983885,12605,0,1725717928,13034.153865029999,104.37851177999983,53469.68120856 2024-09-07,14:05:30.000,251,10983873,12685,0,1725717929,13034.18754657999,104.33621700000367,53469.68120856 2024-09-07,14:05:31.000,251,10983860,12445,0,1725717930,13034.23470075,104.39261003999854,53469.74409264001 2024-09-07,14:05:32.000,251,10983849,12805,0,1725717931,13034.180810269994,104.4137574300039,53469.71614416 2024-09-07,14:05:33.000,251,10983826,12605,0,1725717932,13034.20775550999,104.47719959999813,53469.71614416 2024-09-07,14:05:34.000,251,10983817,12605,0,1725717933,13034.241437059994,104.50539612000284,53469.75806688 2024-09-07,14:05:35.000,251,10983846,12605,0,1725717934,13034.22796443999,104.547690899999,53469.799989600004 2024-09-07,14:05:36.000,251,10983787,12645,0,1725717935,13034.180810269994,104.58998568000243,53469.77902824 2024-09-07,14:05:37.000,251,10983818,13085,0,1725717936,13034.133656099999,104.60408394000115,53469.77902824 2024-09-07,14:05:38.000,251,10983854,12725,0,1725717937,13034.12691978999,104.547690899999,53469.77902824 2024-09-07,14:05:39.000,251,10983838,12445,0,1725717938,13034.025875139989,104.5124452500022,53469.820950960006 2024-09-07,14:05:40.000,251,10983818,12925,0,1725717939,13033.891148939998,104.42080656000326,53469.79300248001 2024-09-07,14:05:41.000,251,10983894,12605,0,1725717940,13033.823785840003,104.34326613000303,53469.772041120006 2024-09-07,14:05:42.000,251,10983913,12805,0,1725717941,13033.796840599993,104.24457831000473,53469.75806688 2024-09-07,14:05:43.000,251,10983884,12805,0,1725717942,13033.810313219998,104.21638179000001,53469.772041120006 2024-09-07,14:05:44.000,251,10983875,12925,0,1725717943,13033.803576910002,104.13179223000043,53469.75806688 2024-09-07,14:05:45.000,251,10983874,12445,0,1725717944,13033.803576910002,104.08949745000427,53469.75806688 2024-09-07,14:05:46.000,251,10983809,12605,0,1725717945,13033.837258459993,104.08949745000427,53469.772041120006 2024-09-07,14:05:47.000,251,10983855,12525,0,1725717946,13033.924830489988,104.09654658000363,53469.80697672 2024-09-07,14:05:48.000,251,10983899,12645,0,1725717947,13033.998929899994,104.10359571000299,53469.77902824 2024-09-07,14:05:49.000,251,10983855,12845,0,1725717948,13034.019138829994,104.14589048999915,53469.78601536 2024-09-07,14:05:50.000,251,10983889,12605,0,1725717949,13034.099974549994,104.1670378800045,53469.80697672 2024-09-07,14:05:51.000,251,10983860,12765,0,1725717950,13034.120183479994,104.14589048999915,53469.76505400001 2024-09-07,14:05:52.000,251,10983859,12725,0,1725717951,13034.079765619994,104.14589048999915,53469.772041120006 2024-09-07,14:05:53.000,251,10983857,12645,0,1725717952,13034.032611449999,104.11769397000171,53469.772041120006 2024-09-07,14:05:54.000,251,10983857,12925,0,1725717953,13034.012402519998,104.12474310000107,53469.79300248001 2024-09-07,14:05:55.000,251,10983878,12525,0,1725717954,13033.945039419988,104.02605528000277,53469.82793808 2024-09-07,14:05:56.000,251,10983864,12685,0,1725717955,13033.857467389993,103.96966224000062,53469.81396384001 2024-09-07,14:05:57.000,251,10983884,12685,0,1725717956,13033.769895359997,103.92031832999783,53469.78601536 2024-09-07,14:05:58.000,251,10983884,12805,0,1725717957,13033.716004879992,103.87802355000167,53469.84889944 2024-09-07,14:05:59.000,251,10983876,12685,0,1725717958,13033.655378089992,103.82867963999888,53469.82793808 2024-09-07,14:06:00.000,251,10983875,12765,0,1725717959,13033.648641779997,103.80048312000145,53469.85588656 2024-09-07,14:06:01.000,251,10983864,12685,0,1725717960,13033.614960229992,103.75113920999866,53469.820950960006 2024-09-07,14:06:02.000,251,10983885,12525,0,1725717961,13033.581278680002,103.79343399000209,53469.85588656 2024-09-07,14:06:03.000,251,10983820,12805,0,1725717962,13033.581278680002,103.77933573000337,53469.84191232001 2024-09-07,14:06:04.000,251,10983868,12685,0,1725717963,13033.547597129997,103.77228660000401,53469.80697672 2024-09-07,14:06:05.000,251,10983896,12645,0,1725717964,13033.534124509992,103.77933573000337,53469.77902824 2024-09-07,14:06:06.000,251,10983841,12645,0,1725717965,13033.527388199996,103.75113920999866,53469.820950960006 2024-09-07,14:06:07.000,251,10983874,12565,0,1725717966,13033.527388199996,103.68064790999779,53469.820950960006 2024-09-07,14:06:08.000,251,10983883,12645,0,1725717967,13033.507179269996,103.63835313000163,53469.82793808 2024-09-07,14:06:09.000,251,10983868,12965,0,1725717968,13033.460025100001,103.6101566100042,53469.772041120006 2024-09-07,14:06:10.000,251,10983916,12845,0,1725717969,13033.453288789991,103.60310748000484,53469.80697672 2024-09-07,14:06:11.000,251,10983897,12645,0,1725717970,13033.473497719991,103.56786183000077,53469.86287368001 2024-09-07,14:06:12.000,251,10983866,12885,0,1725717971,13033.426343549996,103.57491096000012,53469.75806688 2024-09-07,14:06:13.000,251,10983847,12685,0,1725717972,13033.446552479996,103.54671444000269,53469.84889944 2024-09-07,14:06:14.000,251,10983887,12805,0,1725717973,13033.433079859991,103.5608127000014,53469.8349252 2024-09-07,14:06:15.000,251,10983913,12565,0,1725717974,13033.372453069991,103.5608127000014,53469.84889944 2024-09-07,14:06:16.000,251,10983845,12725,0,1725717975,13033.35898045,103.54671444000269,53469.78601536 2024-09-07,14:06:17.000,251,10983888,12725,0,1725717976,13033.33203520999,103.56786183000077,53469.8349252 2024-09-07,14:06:18.000,251,10983893,12765,0,1725717977,13033.325298899996,103.55376357000205,53469.84889944 2024-09-07,14:06:19.000,251,10983913,12965,0,1725717978,13033.264672109995,103.51851791999798,53469.81396384001 2024-09-07,14:06:20.000,251,10983870,13005,0,1725717979,13033.244463179995,103.49032140000054,53469.820950960006 2024-09-07,14:06:21.000,251,10983872,13005,0,1725717980,13033.15015483999,103.40573184000095,53469.82793808 2024-09-07,14:06:22.000,251,10983889,12925,0,1725717981,13033.0558465,103.3493387999988,53469.772041120006 2024-09-07,14:06:23.000,251,10983890,12725,0,1725717982,13033.00869232999,103.27179836999858,53469.80697672 2024-09-07,14:06:24.000,251,10983837,12965,0,1725717983,13032.954801849999,103.23655272000178,53469.81396384001 2024-09-07,14:06:25.000,251,10983856,12805,0,1725717984,13032.954801849999,103.18720880999899,53469.81396384001 2024-09-07,14:06:26.000,251,10983854,12965,0,1725717985,13032.934592919999,103.12376664000476,53469.78601536 2024-09-07,14:06:27.000,251,10983846,12445,0,1725717986,13032.860493509994,103.09557012000005,53469.7301184 2024-09-07,14:06:28.000,251,10983886,12765,0,1725717987,13032.887438749989,103.02507881999918,53469.78601536 2024-09-07,14:06:29.000,251,10983898,12885,0,1725717988,13032.887438749989,102.97573491000367,53469.78601536 2024-09-07,14:06:30.000,251,10983873,12965,0,1725717989,13032.833548269999,102.92639100000088,53469.7301184 2024-09-07,14:06:31.000,251,10983899,12525,0,1725717990,13032.779657789994,102.92639100000088,53469.67422144001 2024-09-07,14:06:32.000,251,10983891,13005,0,1725717991,13032.772921479998,102.89114535000408,53469.69518280001 2024-09-07,14:06:33.000,251,10983938,12765,0,1725717992,13032.732503619998,102.87704708999809,53469.772041120006 2024-09-07,14:06:34.000,251,10983910,12925,0,1725717993,13032.658404209993,102.86999795999873,53469.70915704 2024-09-07,14:06:35.000,251,10983874,12645,0,1725717994,13032.638195279993,102.84885057000065,53469.76505400001 2024-09-07,14:06:36.000,251,10983910,12565,0,1725717995,13032.564095870002,102.82065405000321,53469.73710552 2024-09-07,14:06:37.000,251,10983904,12605,0,1725717996,13032.483260150002,102.77835926999978,53469.71614416 2024-09-07,14:06:38.000,251,10983843,12765,0,1725717997,13032.449578599997,102.81360492000385,53469.702169920005 2024-09-07,14:06:39.000,251,10983901,13085,0,1725717998,13032.442842290002,102.77131014000042,53469.67422144001 2024-09-07,14:06:40.000,251,10983893,12605,0,1725717999,13032.348533949997,102.72196623000491,53469.69518280001 2024-09-07,14:06:41.000,251,10983856,12605,0,1725718000,13032.341797640001,102.71491709999827,53469.67422144001 2024-09-07,14:06:42.000,251,10983861,12845,0,1725718001,13032.281170850001,102.6937697100002,53469.6602472 2024-09-07,14:06:43.000,251,10983915,12925,0,1725718002,13032.287907159996,102.63032753999869,53469.63928584 2024-09-07,14:06:44.000,251,10983843,12805,0,1725718003,13032.260961920001,102.66557319000276,53469.61832448 2024-09-07,14:06:45.000,251,10983881,12725,0,1725718004,13032.193598819991,102.6937697100002,53469.62531160001 2024-09-07,14:06:46.000,251,10983894,12765,0,1725718005,13032.13970834,102.63032753999869,53469.604350240006 2024-09-07,14:06:47.000,251,10983897,12685,0,1725718006,13032.09929048,102.61622927999997,53469.62531160001 2024-09-07,14:06:48.000,251,10983875,12965,0,1725718007,13032.03192737999,102.61622927999997,53469.55544040001 2024-09-07,14:06:49.000,251,10983856,12605,0,1725718008,13031.984773209995,102.57393450000382,53469.51351768 2024-09-07,14:06:50.000,251,10983859,12765,0,1725718009,13031.93088272999,102.55278710999846,53469.55544040001 2024-09-07,14:06:51.000,251,10983871,12765,0,1725718010,13031.89720118,102.53868884999974,53469.52749192001 2024-09-07,14:06:52.000,251,10983856,12645,0,1725718011,13031.89720118,102.55983623999782,53469.50653056001 2024-09-07,14:06:53.000,251,10983883,12685,0,1725718012,13031.91741011,102.51049233000231,53469.51351768 2024-09-07,14:06:54.000,251,10983902,12885,0,1725718013,13031.95109165999,102.49639407000359,53469.590376 2024-09-07,14:06:55.000,251,10983835,12885,0,1725718014,13031.944355349995,102.46819754999888,53469.583388880004 2024-09-07,14:06:56.000,251,10983896,12685,0,1725718015,13031.924146419995,102.47524667999824,53469.5205048 2024-09-07,14:06:57.000,251,10983926,12805,0,1725718016,13031.91741011,102.42590277000272,53469.50653056001 2024-09-07,14:06:58.000,251,10983880,12685,0,1725718017,13031.99150951999,102.411804510004,53469.55544040001 2024-09-07,14:06:59.000,251,10983856,12805,0,1725718018,13031.91741011,102.36246060000121,53469.534479040005 2024-09-07,14:07:00.000,251,10983911,12965,0,1725718019,13031.903937489995,102.27787104000163,53469.50653056001 2024-09-07,14:07:01.000,251,10983929,12765,0,1725718020,13031.89046486999,102.26377278000291,53469.5205048 2024-09-07,14:07:02.000,251,10983849,12965,0,1725718021,13031.87699225,102.2003306100014,53469.49255632 2024-09-07,14:07:03.000,251,10983867,12925,0,1725718022,13031.802892839994,102.15098669999861,53469.50653056001 2024-09-07,14:07:04.000,251,10983863,12725,0,1725718023,13031.722057119994,102.08754453000438,53469.5205048 2024-09-07,14:07:05.000,251,10983853,12885,0,1725718024,13031.681639259994,102.05934800999967,53469.45762072001 2024-09-07,14:07:06.000,251,10983860,12645,0,1725718025,13031.701848189994,102.03115149000223,53469.485569200006 2024-09-07,14:07:07.000,251,10983879,12765,0,1725718026,13031.654694019999,102.0029549700048,53469.52749192001 2024-09-07,14:07:08.000,251,10983869,12925,0,1725718027,13031.621012469994,101.9888567099988,53469.49954344 2024-09-07,14:07:09.000,251,10983878,13045,0,1725718028,13031.580594609994,101.9888567099988,53469.45762072001 2024-09-07,14:07:10.000,251,10983887,12885,0,1725718029,13031.634485089999,101.93246367000393,53469.464607840004 2024-09-07,14:07:11.000,251,10983863,12445,0,1725718030,13031.654694019999,101.91131627999857,53469.464607840004 2024-09-07,14:07:12.000,251,10983893,12605,0,1725718031,13031.627748779989,101.93246367000393,53469.42268512 2024-09-07,14:07:13.000,251,10983865,12725,0,1725718032,13031.587330919989,101.87607063000178,53469.42268512 2024-09-07,14:07:14.000,251,10983832,12925,0,1725718033,13031.627748779989,101.88311976000114,53469.42268512 2024-09-07,14:07:15.000,251,10983890,12605,0,1725718034,13031.580594609994,101.84787411000434,53469.415698000004 2024-09-07,14:07:16.000,251,10983897,12685,0,1725718035,13031.553649369998,101.7421371599994,53469.40871088001 2024-09-07,14:07:17.000,251,10983865,12805,0,1725718036,13031.560385679993,101.6786949899979,53469.45762072001 2024-09-07,14:07:18.000,251,10983848,12605,0,1725718037,13031.499758889993,101.62230195000302,53469.42268512 2024-09-07,14:07:19.000,251,10983859,12725,0,1725718038,13031.452604719998,101.57295804000023,53469.366788160005 2024-09-07,14:07:20.000,251,10983875,12605,0,1725718039,13031.405450550003,101.56590891000087,53469.40871088001 2024-09-07,14:07:21.000,251,10983853,12885,0,1725718040,13031.418923169993,101.53066326000408,53469.42268512 2024-09-07,14:07:22.000,251,10983874,12605,0,1725718041,13031.412186859998,101.51656499999808,53469.415698000004 2024-09-07,14:07:23.000,251,10983912,12765,0,1725718042,13031.371768999998,101.50246673999936,53469.366788160005 2024-09-07,14:07:24.000,251,10983878,12765,0,1725718043,13031.391977929998,101.53066326000408,53469.40871088001 2024-09-07,14:07:25.000,251,10983891,12965,0,1725718044,13031.344823760002,101.50951586999872,53469.35281392 2024-09-07,14:07:26.000,251,10983910,12685,0,1725718045,13031.385241620002,101.58000716999959,53469.3807624 2024-09-07,14:07:27.000,251,10983882,12845,0,1725718046,13031.358296379993,101.55885978000151,53469.33883968001 2024-09-07,14:07:28.000,251,10983884,12645,0,1725718047,13031.432395789998,101.56590891000087,53469.30390408 2024-09-07,14:07:29.000,251,10983897,12605,0,1725718048,13031.405450550003,101.58000716999959,53469.317878320006 2024-09-07,14:07:30.000,251,10983847,12765,0,1725718049,13031.412186859998,101.58705629999895,53469.32486544 2024-09-07,14:07:31.000,251,10983868,12645,0,1725718050,13031.378505309993,101.62935108000238,53469.3458268 2024-09-07,14:07:32.000,251,10983862,12765,0,1725718051,13031.452604719998,101.6082036900043,53469.33883968001 2024-09-07,14:07:33.000,251,10983901,12725,0,1725718052,13031.425659480003,101.6434493400011,53469.3458268 2024-09-07,14:07:34.000,251,10983891,12805,0,1725718053,13031.486286269988,101.67164585999853,53469.317878320006 2024-09-07,14:07:35.000,251,10983898,12525,0,1725718054,13031.513231509998,101.68574412000453,53469.3458268 2024-09-07,14:07:36.000,251,10983864,12365,0,1725718055,13031.506495199988,101.72803890000068,53469.35281392 2024-09-07,14:07:37.000,251,10983933,13045,0,1725718056,13031.499758889993,101.74918628999876,53469.28294272 2024-09-07,14:07:38.000,251,10983856,12765,0,1725718057,13031.513231509998,101.77033368000411,53469.32486544 2024-09-07,14:07:39.000,251,10983861,12885,0,1725718058,13031.493022579998,101.77033368000411,53469.31089120001 2024-09-07,14:07:40.000,251,10983849,12685,0,1725718059,13031.486286269988,101.79148107000219,53469.33185256 2024-09-07,14:07:41.000,251,10983909,12645,0,1725718060,13031.519967819993,101.76328455000476,53469.35281392 2024-09-07,14:07:42.000,251,10983910,13005,0,1725718061,13031.445868409988,101.73508803000004,53469.26198136001 2024-09-07,14:07:43.000,251,10983874,12805,0,1725718062,13031.439132099993,101.69279325000389,53469.296916960004 2024-09-07,14:07:44.000,251,10983879,12765,0,1725718063,13031.418923169993,101.65049847000046,53469.296916960004 2024-09-07,14:07:45.000,251,10983892,12845,0,1725718064,13031.412186859998,101.6082036900043,53469.317878320006 2024-09-07,14:07:46.000,251,10983890,12885,0,1725718065,13031.452604719998,101.59410542999831,53469.33185256 2024-09-07,14:07:47.000,251,10983883,12925,0,1725718066,13031.493022579998,101.56590891000087,53469.33185256 2024-09-07,14:07:48.000,251,10983872,12845,0,1725718067,13031.526704129989,101.55181065000215,53469.317878320006 2024-09-07,14:07:49.000,251,10983888,12965,0,1725718068,13031.573858299998,101.53066326000408,53469.296916960004 2024-09-07,14:07:50.000,251,10983916,12885,0,1725718069,13031.607539849989,101.51656499999808,53469.30390408 2024-09-07,14:07:51.000,251,10983875,12805,0,1725718070,13031.68837556999,101.50246673999936,53469.28294272 2024-09-07,14:07:52.000,251,10983889,13045,0,1725718071,13031.735529739999,101.48836848000064,53469.32486544 2024-09-07,14:07:53.000,251,10983900,12725,0,1725718072,13031.735529739999,101.48836848000064,53469.366788160005 2024-09-07,14:07:54.000,251,10983867,12725,0,1725718073,13031.68837556999,101.50951586999872,53469.33185256 2024-09-07,14:07:55.000,251,10983918,13005,0,1725718074,13031.715320809999,101.45312283000385,53469.33185256 2024-09-07,14:07:56.000,251,10983890,12645,0,1725718075,13031.742266049994,101.45312283000385,53469.31089120001 2024-09-07,14:07:57.000,251,10983865,12805,0,1725718076,13031.722057119994,101.43902456999785,53469.28992984001 2024-09-07,14:07:58.000,251,10983883,12805,0,1725718077,13031.74900235999,101.45312283000385,53469.35281392 2024-09-07,14:07:59.000,251,10983875,12645,0,1725718078,13031.722057119994,101.46722109000257,53469.3807624 2024-09-07,14:08:00.000,251,10983879,12885,0,1725718079,13031.715320809999,101.53771239000343,53469.37377528 2024-09-07,14:08:01.000,251,10983897,12845,0,1725718080,13031.74900235999,101.6082036900043,53469.33185256 2024-09-07,14:08:02.000,251,10983917,12885,0,1725718081,13031.802892839994,101.7068915100026,53469.3807624 2024-09-07,14:08:03.000,251,10983855,12605,0,1725718082,13031.78942021999,101.72098977000132,53469.32486544 2024-09-07,14:08:04.000,251,10983882,12765,0,1725718083,13031.843310699995,101.80557933000091,53469.35980104001 2024-09-07,14:08:05.000,251,10983934,12965,0,1725718084,13031.802892839994,101.83377584999835,53469.33883968001 2024-09-07,14:08:06.000,251,10983911,12965,0,1725718085,13031.782683909994,101.88311976000114,53469.32486544 2024-09-07,14:08:07.000,251,10983886,12685,0,1725718086,13031.80962914999,101.89721801999985,53469.33883968001 2024-09-07,14:08:08.000,251,10983897,12965,0,1725718087,13031.83657439,101.8408249799977,53469.32486544 2024-09-07,14:08:09.000,251,10983866,12725,0,1725718088,13031.863519629995,101.77738281000347,53469.32486544 2024-09-07,14:08:10.000,251,10983906,12805,0,1725718089,13031.95782797,101.74918628999876,53469.3807624 2024-09-07,14:08:11.000,251,10983908,12845,0,1725718090,13032.01171844999,101.72098977000132,53469.42268512 2024-09-07,14:08:12.000,251,10983916,12965,0,1725718091,13032.05213630999,101.67164585999853,53469.366788160005 2024-09-07,14:08:13.000,251,10983884,12885,0,1725718092,13032.166653579996,101.62935108000238,53469.40172376 2024-09-07,14:08:14.000,251,10983864,12845,0,1725718093,13032.240752990001,101.60115455999767,53469.38774952001 2024-09-07,14:08:15.000,251,10983913,12725,0,1725718094,13032.348533949997,101.52361413000472,53469.3807624 2024-09-07,14:08:16.000,251,10983863,12605,0,1725718095,13032.415897049992,101.53066326000408,53469.45762072001 2024-09-07,14:08:17.000,251,10983876,12965,0,1725718096,13032.442842290002,101.51656499999808,53469.436659360006 2024-09-07,14:08:18.000,251,10983905,12685,0,1725718097,13032.449578599997,101.58705629999895,53469.40871088001 2024-09-07,14:08:19.000,251,10983915,12925,0,1725718098,13032.449578599997,101.60115455999767,53469.42967224001 2024-09-07,14:08:20.000,251,10983879,12605,0,1725718099,13032.469787529997,101.60115455999767,53469.436659360006 2024-09-07,14:08:21.000,251,10983837,12565,0,1725718100,13032.469787529997,101.65754759999982,53469.44364648 2024-09-07,14:08:22.000,251,10983909,12885,0,1725718101,13032.429369669997,101.6786949899979,53469.47159496 2024-09-07,14:08:23.000,251,10983852,12885,0,1725718102,13032.442842290002,101.75623541999812,53469.49255632 2024-09-07,14:08:24.000,251,10983887,12525,0,1725718103,13032.382215500002,101.79148107000219,53469.485569200006 2024-09-07,14:08:25.000,251,10983832,13045,0,1725718104,13032.368742879997,101.8549232400037,53469.47858208001 2024-09-07,14:08:26.000,251,10983857,12885,0,1725718105,13032.415897049992,101.8901688900005,53469.49954344 2024-09-07,14:08:27.000,251,10983841,12445,0,1725718106,13032.429369669997,101.91131627999857,53469.47159496 2024-09-07,14:08:28.000,251,10983860,13125,0,1725718107,13032.436105979992,101.93246367000393,53469.534479040005 2024-09-07,14:08:29.000,251,10983921,12725,0,1725718108,13032.463051220002,101.97475845000008,53469.534479040005 2024-09-07,14:08:30.000,251,10983894,12525,0,1725718109,13032.537150629993,102.02410236000287,53469.54146616 2024-09-07,14:08:31.000,251,10983905,12805,0,1725718110,13032.591041109998,102.05229888000031,53469.5205048 2024-09-07,14:08:32.000,251,10983875,13205,0,1725718111,13032.624722660003,102.07344626999839,53469.49255632 2024-09-07,14:08:33.000,251,10983885,12765,0,1725718112,13032.692085759998,102.07344626999839,53469.51351768 2024-09-07,14:08:34.000,251,10983864,12885,0,1725718113,13032.772921479998,102.12279018000118,53469.51351768 2024-09-07,14:08:35.000,251,10983883,12885,0,1725718114,13032.813339339998,102.1650849600046,53469.54845328 2024-09-07,14:08:36.000,251,10983880,12845,0,1725718115,13032.867229819989,102.1650849600046,53469.56242752 2024-09-07,14:08:37.000,251,10983886,12485,0,1725718116,13032.880702439994,102.1368884399999,53469.61832448 2024-09-07,14:08:38.000,251,10983849,12965,0,1725718117,13032.941329229994,102.11574105000182,53469.62531160001 2024-09-07,14:08:39.000,251,10983842,12645,0,1725718118,13032.96827446999,102.15098669999861,53469.64627296001 2024-09-07,14:08:40.000,251,10983916,12805,0,1725718119,13032.99521971,102.11574105000182,53469.632298720004 2024-09-07,14:08:41.000,251,10983914,12765,0,1725718120,13032.96827446999,102.10869192000246,53469.653260080006 2024-09-07,14:08:42.000,251,10983895,12805,0,1725718121,13033.03563757,102.12279018000118,53469.6602472 2024-09-07,14:08:43.000,251,10983908,12525,0,1725718122,13033.06931911999,102.09459366000374,53469.70915704 2024-09-07,14:08:44.000,251,10983872,12765,0,1725718123,13033.163627459995,102.07344626999839,53469.70915704 2024-09-07,14:08:45.000,251,10983868,12605,0,1725718124,13033.204045319995,102.10869192000246,53469.702169920005 2024-09-07,14:08:46.000,251,10983892,12445,0,1725718125,13033.19730901,102.09459366000374,53469.7301184 2024-09-07,14:08:47.000,251,10983875,12605,0,1725718126,13033.183836389995,102.09459366000374,53469.68819568 2024-09-07,14:08:48.000,251,10983884,12605,0,1725718127,13033.23099055999,102.06639713999903,53469.7301184 2024-09-07,14:08:49.000,251,10983894,12725,0,1725718128,13033.25119948999,102.10869192000246,53469.751079760004 2024-09-07,14:08:50.000,251,10983833,12925,0,1725718129,13033.244463179995,102.08049539999774,53469.76505400001 2024-09-07,14:08:51.000,251,10983863,12765,0,1725718130,13033.2579358,102.07344626999839,53469.76505400001 2024-09-07,14:08:52.000,251,10983874,12725,0,1725718131,13033.2579358,102.1016427900031,53469.78601536 2024-09-07,14:08:53.000,251,10983860,12445,0,1725718132,13033.23772687,102.09459366000374,53469.75806688 2024-09-07,14:08:54.000,251,10983868,13125,0,1725718133,13033.25119948999,102.1368884399999,53469.82793808 2024-09-07,14:08:55.000,251,10983802,12965,0,1725718134,13033.23772687,102.17918322000332,53469.77902824 2024-09-07,14:08:56.000,251,10983898,12925,0,1725718135,13033.23099055999,102.17213409000396,53469.82793808 2024-09-07,14:08:57.000,251,10983840,12845,0,1725718136,13033.27140841999,102.22147799999948,53469.820950960006 2024-09-07,14:08:58.000,251,10983880,12725,0,1725718137,13033.284881039996,102.27082191000227,53469.78601536 2024-09-07,14:08:59.000,251,10983887,12805,0,1725718138,13033.325298899996,102.26377278000291,53469.8349252 2024-09-07,14:09:00.000,251,10983890,12645,0,1725718139,13033.33203520999,102.26377278000291,53469.82793808 2024-09-07,14:09:01.000,251,10983839,12765,0,1725718140,13033.406134619996,102.20737974000076,53469.84191232001 2024-09-07,14:09:02.000,251,10983844,12765,0,1725718141,13033.453288789991,102.21442887000012,53469.89082216001 2024-09-07,14:09:03.000,251,10983826,12685,0,1725718142,13033.480234030001,102.15803582999797,53469.88383504 2024-09-07,14:09:04.000,251,10983839,12765,0,1725718143,13033.527388199996,102.1368884399999,53469.9047964 2024-09-07,14:09:05.000,251,10983815,12845,0,1725718144,13033.540860820001,102.10869192000246,53469.89780928 2024-09-07,14:09:06.000,251,10983849,12765,0,1725718145,13033.567806059997,102.05934800999967,53469.91178352001 2024-09-07,14:09:07.000,251,10983873,12525,0,1725718146,13033.567806059997,102.01000410000415,53469.94671912 2024-09-07,14:09:08.000,251,10983875,12885,0,1725718147,13033.547597129997,101.98180757999944,53469.967680480004 2024-09-07,14:09:09.000,251,10983896,12925,0,1725718148,13033.486970339996,101.9888567099988,53469.94671912 2024-09-07,14:09:10.000,251,10983869,12885,0,1725718149,13033.513915579992,101.97475845000008,53469.95370624 2024-09-07,14:09:11.000,251,10983879,12805,0,1725718150,13033.500442960001,101.94656193000264,53469.96069336001 2024-09-07,14:09:12.000,251,10983837,12565,0,1725718151,13033.406134619996,101.98180757999944,53469.94671912 2024-09-07,14:09:13.000,251,10983850,12685,0,1725718152,13033.426343549996,102.01705323000351,53469.9746676 2024-09-07,14:09:14.000,251,10983877,12605,0,1725718153,13033.419607240001,102.04524975000095,53469.98165472001 2024-09-07,14:09:15.000,251,10983860,12645,0,1725718154,13033.392661999991,102.11574105000182,53469.9047964 2024-09-07,14:09:16.000,251,10983860,12805,0,1725718155,13033.412870929991,102.17213409000396,53469.92575776 2024-09-07,14:09:17.000,251,10983913,12565,0,1725718156,13033.426343549996,102.14393756999925,53469.96069336001 2024-09-07,14:09:18.000,251,10983841,12965,0,1725718157,13033.39939831,102.2003306100014,53469.89082216001 2024-09-07,14:09:19.000,251,10983852,12805,0,1725718158,13033.372453069991,102.17918322000332,53469.91178352001 2024-09-07,14:09:20.000,251,10983856,12725,0,1725718159,13033.385925689996,102.17918322000332,53469.93274488001 2024-09-07,14:09:21.000,251,10983857,12845,0,1725718160,13033.345507829996,102.2003306100014,53469.91178352001 2024-09-07,14:09:22.000,251,10983893,12965,0,1725718161,13033.345507829996,102.20737974000076,53469.9047964 2024-09-07,14:09:23.000,251,10983897,12885,0,1725718162,13033.365716759996,102.20737974000076,53469.92575776 2024-09-07,14:09:24.000,251,10983875,12805,0,1725718163,13033.31182627999,102.18623235000268,53469.918770640004 2024-09-07,14:09:25.000,251,10983836,12645,0,1725718164,13033.27140841999,102.17918322000332,53469.91178352001 2024-09-07,14:09:26.000,251,10983877,12605,0,1725718165,13033.29835366,102.2003306100014,53469.939732000006 2024-09-07,14:09:27.000,251,10983885,12725,0,1725718166,13033.29835366,102.22852712999884,53469.93274488001 2024-09-07,14:09:28.000,251,10983904,12765,0,1725718167,13033.31856259,102.27787104000163,53469.96069336001 2024-09-07,14:09:29.000,251,10983875,12685,0,1725718168,13033.33877152,102.24262539000483,53469.93274488001 2024-09-07,14:09:30.000,251,10983823,12525,0,1725718169,13033.365716759996,102.27082191000227,53469.98165472001 2024-09-07,14:09:31.000,251,10983845,12805,0,1725718170,13033.385925689996,102.26377278000291,53469.988641840006 2024-09-07,14:09:32.000,251,10983820,12965,0,1725718171,13033.39939831,102.2355762599982,53470.00261608 2024-09-07,14:09:33.000,251,10983869,12605,0,1725718172,13033.433079859991,102.26377278000291,53470.00261608 2024-09-07,14:09:34.000,251,10983876,12845,0,1725718173,13033.446552479996,102.26377278000291,53469.967680480004 2024-09-07,14:09:35.000,251,10983837,12565,0,1725718174,13033.473497719991,102.24967452000419,53470.0445388 2024-09-07,14:09:36.000,251,10983864,12725,0,1725718175,13033.460025100001,102.17918322000332,53470.00960320001 2024-09-07,14:09:37.000,251,10983897,12765,0,1725718176,13033.460025100001,102.18623235000268,53470.00261608 2024-09-07,14:09:38.000,251,10983826,12805,0,1725718177,13033.446552479996,102.14393756999925,53470.00960320001 2024-09-07,14:09:39.000,251,10983855,12565,0,1725718178,13033.439816170001,102.12279018000118,53470.06550016 2024-09-07,14:09:40.000,251,10983860,12685,0,1725718179,13033.39939831,102.11574105000182,53470.0445388 2024-09-07,14:09:41.000,251,10983884,12845,0,1725718180,13033.33877152,102.03115149000223,53470.06550016 2024-09-07,14:09:42.000,251,10983834,12765,0,1725718181,13033.264672109995,101.99590583999816,53470.0445388 2024-09-07,14:09:43.000,251,10983892,12725,0,1725718182,13033.25119948999,101.953611060002,53470.05851304001 2024-09-07,14:09:44.000,251,10983873,12845,0,1725718183,13033.21078162999,101.91131627999857,53470.05851304001 2024-09-07,14:09:45.000,251,10983857,12725,0,1725718184,13033.19730901,101.86902150000242,53470.07248728 2024-09-07,14:09:46.000,251,10983888,12605,0,1725718185,13033.12994590999,101.8408249799977,53470.07248728 2024-09-07,14:09:47.000,251,10983877,12645,0,1725718186,13033.123209599995,101.79148107000219,53470.01659032 2024-09-07,14:09:48.000,251,10983870,12965,0,1725718187,13033.11647329,101.80557933000091,53470.05851304001 2024-09-07,14:09:49.000,251,10983894,12685,0,1725718188,13033.15015483999,101.79853020000155,53470.05152592 2024-09-07,14:09:50.000,251,10983863,12765,0,1725718189,13033.163627459995,101.80557933000091,53469.99562896 2024-09-07,14:09:51.000,251,10983862,12605,0,1725718190,13033.143418529995,101.88311976000114,53470.07947440001 2024-09-07,14:09:52.000,251,10983903,12885,0,1725718191,13033.17036376999,101.86902150000242,53470.09344864 2024-09-07,14:09:53.000,251,10983898,12925,0,1725718192,13033.15689115,101.93951280000329,53470.037551680005 2024-09-07,14:09:54.000,251,10983838,12605,0,1725718193,13033.143418529995,101.97475845000008,53470.05851304001 2024-09-07,14:09:55.000,251,10983867,13245,0,1725718194,13033.13668222,102.01000410000415,53470.12838424001 2024-09-07,14:09:56.000,251,10983865,12805,0,1725718195,13033.13668222,102.04524975000095,53470.10043576001 2024-09-07,14:09:57.000,251,10983854,12605,0,1725718196,13033.123209599995,102.12279018000118,53470.07248728 2024-09-07,14:09:58.000,251,10983869,12805,0,1725718197,13033.06931911999,102.12279018000118,53470.07947440001 2024-09-07,14:09:59.000,251,10983867,12805,0,1725718198,13033.03563757,102.1016427900031,53470.06550016 2024-09-07,14:10:00.000,251,10983905,12885,0,1725718199,13032.99521971,102.12983931000053,53470.09344864 2024-09-07,14:10:01.000,251,10983909,12605,0,1725718200,13032.941329229994,102.11574105000182,53470.107422880006 2024-09-07,14:10:02.000,251,10983878,12925,0,1725718201,13032.880702439994,102.09459366000374,53470.05851304001 2024-09-07,14:10:03.000,251,10983885,12565,0,1725718202,13032.853757199999,102.1016427900031,53470.05851304001 2024-09-07,14:10:04.000,251,10983902,12765,0,1725718203,13032.806603029989,102.06639713999903,53470.07947440001 2024-09-07,14:10:05.000,251,10983870,12965,0,1725718204,13032.786394099989,102.0029549700048,53470.06550016 2024-09-07,14:10:06.000,251,10983848,12725,0,1725718205,13032.759448859993,101.99590583999816,53470.12139712 2024-09-07,14:10:07.000,251,10983865,12925,0,1725718206,13032.745976239989,101.94656193000264,53470.06550016 2024-09-07,14:10:08.000,251,10983890,12885,0,1725718207,13032.772921479998,101.87607063000178,53470.10043576001 2024-09-07,14:10:09.000,251,10983845,12805,0,1725718208,13032.739239929993,101.82672671999899,53470.07947440001 2024-09-07,14:10:10.000,251,10983898,12645,0,1725718209,13032.732503619998,101.75623541999812,53470.09344864 2024-09-07,14:10:11.000,251,10983879,12685,0,1725718210,13032.752712549998,101.66459672999918,53470.17729408001 2024-09-07,14:10:12.000,251,10983864,12285,0,1725718211,13032.739239929993,101.59410542999831,53470.086461520004 2024-09-07,14:10:13.000,251,10983885,12925,0,1725718212,13032.685349449988,101.55885978000151,53470.06550016 2024-09-07,14:10:14.000,251,10983854,12725,0,1725718213,13032.678613139993,101.48836848000064,53470.135371360004 2024-09-07,14:10:15.000,251,10983866,12925,0,1725718214,13032.638195279993,101.41082805000042,53470.06550016 2024-09-07,14:10:16.000,251,10983867,12965,0,1725718215,13032.631458969998,101.37558240000362,53470.05152592 2024-09-07,14:10:17.000,251,10983854,12525,0,1725718216,13032.577568489993,101.27689457999804,53470.09344864 2024-09-07,14:10:18.000,251,10983875,12525,0,1725718217,13032.550623249997,101.26279631999932,53470.06550016 2024-09-07,14:10:19.000,251,10983888,12725,0,1725718218,13032.564095870002,101.23459980000189,53470.107422880006 2024-09-07,14:10:20.000,251,10983839,12805,0,1725718219,13032.584304800002,101.20640328000445,53470.05152592 2024-09-07,14:10:21.000,251,10983877,12685,0,1725718220,13032.570832179998,101.17820675999974,53470.05152592 2024-09-07,14:10:22.000,251,10983862,12765,0,1725718221,13032.570832179998,101.17820675999974,53470.06550016 2024-09-07,14:10:23.000,251,10983819,12645,0,1725718222,13032.584304800002,101.1500102400023,53470.07248728 2024-09-07,14:10:24.000,251,10983849,12765,0,1725718223,13032.570832179998,101.13591198000358,53470.05851304001 2024-09-07,14:10:25.000,251,10983856,12485,0,1725718224,13032.516941699992,101.09361720000015,53470.02357744 2024-09-07,14:10:26.000,251,10983900,12525,0,1725718225,13032.537150629993,101.03017502999865,53470.0445388 2024-09-07,14:10:27.000,251,10983909,12965,0,1725718226,13032.476523839992,100.98788025000249,53470.00960320001 2024-09-07,14:10:28.000,251,10983868,13125,0,1725718227,13032.442842290002,100.9032906900029,53470.00960320001 2024-09-07,14:10:29.000,251,10983833,12605,0,1725718228,13032.395688119992,100.89624156000355,53470.02357744 2024-09-07,14:10:30.000,251,10983855,12805,0,1725718229,13032.328325019997,100.85394678000011,53470.02357744 2024-09-07,14:10:31.000,251,10983890,12965,0,1725718230,13032.308116089996,100.79755373999797,53470.05851304001 2024-09-07,14:10:32.000,251,10983823,12805,0,1725718231,13032.213807749991,100.73411157000373,53470.037551680005 2024-09-07,14:10:33.000,251,10983854,12645,0,1725718232,13032.132972029991,100.67771853000158,53470.12838424001 2024-09-07,14:10:34.000,251,10983885,12925,0,1725718233,13032.07908155,100.6565711400035,53470.06550016 2024-09-07,14:10:35.000,251,10983864,12605,0,1725718234,13032.07234523999,100.56493245000456,53470.00960320001 2024-09-07,14:10:36.000,251,10983846,13005,0,1725718235,13032.05213630999,100.55083418999857,53470.01659032 2024-09-07,14:10:37.000,251,10983867,12845,0,1725718236,13032.03866369,100.50149028000305,53470.00960320001 2024-09-07,14:10:38.000,251,10983829,12645,0,1725718237,13032.004982139995,100.48739202000434,53470.00960320001 2024-09-07,14:10:39.000,251,10983881,13045,0,1725718238,13032.01171844999,100.4803428899977,53470.03056456001 2024-09-07,14:10:40.000,251,10983827,12725,0,1725718239,13032.004982139995,100.48739202000434,53470.07947440001 2024-09-07,14:10:41.000,251,10983849,12725,0,1725718240,13031.99150951999,100.4803428899977,53470.05851304001 2024-09-07,14:10:42.000,251,10983812,12525,0,1725718241,13031.924146419995,100.48739202000434,53470.01659032 2024-09-07,14:10:43.000,251,10983846,12605,0,1725718242,13031.903937489995,100.52263767000113,53470.00960320001 2024-09-07,14:10:44.000,251,10983826,12685,0,1725718243,13031.74900235999,100.53673592999985,53469.9746676 2024-09-07,14:10:45.000,251,10983821,12605,0,1725718244,13031.75573867,100.55788331999793,53469.9746676 2024-09-07,14:10:46.000,251,10983827,12605,0,1725718245,13031.654694019999,100.50149028000305,53469.9746676 2024-09-07,14:10:47.000,251,10983828,12925,0,1725718246,13031.533440439998,100.47329375999834,53470.00960320001 2024-09-07,14:10:48.000,251,10983805,12805,0,1725718247,13031.425659480003,100.50149028000305,53469.91178352001 2024-09-07,14:10:49.000,251,10983817,12765,0,1725718248,13031.351560069998,100.50853941000241,53469.99562896 2024-09-07,14:10:50.000,251,10983866,12525,0,1725718249,13031.257251729992,100.4450972400009,53469.939732000006 2024-09-07,14:10:51.000,251,10983854,12525,0,1725718250,13031.183152320002,100.4450972400009,53469.939732000006 2024-09-07,14:10:52.000,251,10983868,12605,0,1725718251,13031.115789219992,100.36755681000068,53469.86287368001 2024-09-07,14:10:53.000,251,10983872,12845,0,1725718252,13031.061898740001,100.33936029000324,53469.869860800005 2024-09-07,14:10:54.000,251,10983895,12645,0,1725718253,13031.095580289992,100.3464094200026,53469.8349252 2024-09-07,14:10:55.000,251,10983822,12565,0,1725718254,13031.095580289992,100.31116376999853,53469.84889944 2024-09-07,14:10:56.000,251,10983825,12885,0,1725718255,13031.149470769997,100.36755681000068,53469.84889944 2024-09-07,14:10:57.000,251,10983807,12765,0,1725718256,13031.223570180002,100.33936029000324,53469.84889944 2024-09-07,14:10:58.000,251,10983868,12765,0,1725718257,13031.270724349997,100.40280246000475,53469.84889944 2024-09-07,14:10:59.000,251,10983869,12885,0,1725718258,13031.284196970002,100.45214637000026,53469.81396384001 2024-09-07,14:11:00.000,251,10983847,12925,0,1725718259,13031.344823760002,100.4450972400009,53469.78601536 2024-09-07,14:11:01.000,251,10983822,12765,0,1725718260,13031.344823760002,100.48739202000434,53469.75806688 2024-09-07,14:11:02.000,251,10983856,12885,0,1725718261,13031.324614830002,100.50853941000241,53469.80697672 2024-09-07,14:11:03.000,251,10983832,12805,0,1725718262,13031.317878519993,100.4944411500037,53469.80697672 2024-09-07,14:11:04.000,251,10983864,12485,0,1725718263,13031.203361250002,100.45214637000026,53469.79300248001 2024-09-07,14:11:05.000,251,10983841,12805,0,1725718264,13031.149470769997,100.40280246000475,53469.80697672 2024-09-07,14:11:06.000,251,10983863,12565,0,1725718265,13031.088843979996,100.33936029000324,53469.80697672 2024-09-07,14:11:07.000,251,10983863,13005,0,1725718266,13030.967590399996,100.26886899000237,53469.75806688 2024-09-07,14:11:08.000,251,10983867,12925,0,1725718267,13030.85980944,100.20542682000087,53469.79300248001 2024-09-07,14:11:09.000,251,10983843,12845,0,1725718268,13030.805918959995,100.13493552,53469.78601536 2024-09-07,14:11:10.000,251,10983842,12965,0,1725718269,13030.725083239995,100.05739508999977,53469.76505400001 2024-09-07,14:11:11.000,251,10983845,12925,0,1725718270,13030.765501099995,100.00805118000426,53469.69518280001 2024-09-07,14:11:12.000,251,10983855,13005,0,1725718271,13030.73855586,99.9869037899989,53469.72313128001 2024-09-07,14:11:13.000,251,10983861,12765,0,1725718272,13030.79918265,99.93051075000403,53469.71614416 2024-09-07,14:11:14.000,251,10983841,12965,0,1725718273,13030.805918959995,100.01510031000362,53469.7301184 2024-09-07,14:11:15.000,251,10983867,12645,0,1725718274,13030.79918265,100.01510031000362,53469.6602472 2024-09-07,14:11:16.000,251,10983866,12685,0,1725718275,13030.85307312999,99.99395291999826,53469.604350240006 2024-09-07,14:11:17.000,251,10983865,12605,0,1725718276,13030.83960051,100.06444421999913,53469.604350240006 2024-09-07,14:11:18.000,251,10983903,12925,0,1725718277,13030.83960051,100.0996898700032,53469.604350240006 2024-09-07,14:11:19.000,251,10983830,12765,0,1725718278,13030.83960051,100.17018117000407,53469.61832448 2024-09-07,14:11:20.000,251,10983844,12965,0,1725718279,13030.73181954999,100.19837769000151,53469.57640176001 2024-09-07,14:11:21.000,251,10983824,12885,0,1725718280,13030.71161061999,100.20542682000087,53469.534479040005 2024-09-07,14:11:22.000,251,10983852,12605,0,1725718281,13030.644247519995,100.20542682000087,53469.62531160001 2024-09-07,14:11:23.000,251,10983837,12765,0,1725718282,13030.59709335,100.19837769000151,53469.61832448 2024-09-07,14:11:24.000,251,10983837,12725,0,1725718283,13030.522993939994,100.16313204000471,53469.590376 2024-09-07,14:11:25.000,251,10983819,12565,0,1725718284,13030.475839769999,100.14198464999936,53469.54146616 2024-09-07,14:11:26.000,251,10983792,12765,0,1725718285,13030.442158219994,100.11378813000192,53469.55544040001 2024-09-07,14:11:27.000,251,10983880,12965,0,1725718286,13030.341113569993,100.09264074000384,53469.47858208001 2024-09-07,14:11:28.000,251,10983859,12925,0,1725718287,13030.334377259998,100.04329683000105,53469.50653056001 2024-09-07,14:11:29.000,251,10983894,12925,0,1725718288,13030.300695709993,99.9869037899989,53469.42967224001 2024-09-07,14:11:30.000,251,10983865,12485,0,1725718289,13030.300695709993,99.93051075000403,53469.51351768 2024-09-07,14:11:31.000,251,10983852,12765,0,1725718290,13030.314168329998,99.86001945000316,53469.5205048 2024-09-07,14:11:32.000,251,10983865,12965,0,1725718291,13030.300695709993,99.75428249999823,53469.50653056001 2024-09-07,14:11:33.000,251,10983874,12765,0,1725718292,13030.334377259998,99.69788946000335,53469.49255632 2024-09-07,14:11:34.000,251,10983829,12605,0,1725718293,13030.395004049999,99.63444729000184,53469.464607840004 2024-09-07,14:11:35.000,251,10983848,12445,0,1725718294,13030.401740359994,99.54985773000226,53469.42967224001 2024-09-07,14:11:36.000,251,10983879,12645,0,1725718295,13030.408476669989,99.45821904000331,53469.415698000004 2024-09-07,14:11:37.000,251,10983839,12845,0,1725718296,13030.475839769999,99.40887513000052,53469.39473664 2024-09-07,14:11:38.000,251,10983885,12805,0,1725718297,13030.54993917999,99.33838382999966,53469.42967224001 2024-09-07,14:11:39.000,251,10983927,12885,0,1725718298,13030.502785009994,99.2960890500035,53469.38774952001 2024-09-07,14:11:40.000,251,10983850,12805,0,1725718299,13030.502785009994,99.26789252999879,53469.39473664 2024-09-07,14:11:41.000,251,10983897,12805,0,1725718300,13030.455630839999,99.24674514000071,53469.35281392 2024-09-07,14:11:42.000,251,10983877,12605,0,1725718301,13030.46910345999,99.21854862000328,53469.3807624 2024-09-07,14:11:43.000,251,10983858,12725,0,1725718302,13030.46910345999,99.1833029699992,53469.33883968001 2024-09-07,14:11:44.000,251,10983839,12805,0,1725718303,13030.428685599989,99.13395906000369,53469.366788160005 2024-09-07,14:11:45.000,251,10983881,12605,0,1725718304,13030.354586189998,99.11281166999834,53469.40172376 2024-09-07,14:11:46.000,251,10983863,12685,0,1725718305,13030.327640949989,99.09871340999962,53469.37377528 2024-09-07,14:11:47.000,251,10983863,12605,0,1725718306,13030.280486779993,99.14805732000241,53469.32486544 2024-09-07,14:11:48.000,251,10983875,12445,0,1725718307,13030.226596299988,99.15510645000177,53469.3458268 2024-09-07,14:11:49.000,251,10983872,12565,0,1725718308,13030.213123679998,99.20445036000456,53469.35980104001 2024-09-07,14:11:50.000,251,10983869,12765,0,1725718309,13030.172705819998,99.23969601000135,53469.366788160005 2024-09-07,14:11:51.000,251,10983869,12845,0,1725718310,13030.192914749998,99.2960890500035,53469.32486544 2024-09-07,14:11:52.000,251,10983892,12565,0,1725718311,13030.199651059993,99.35953121999773,53469.30390408 2024-09-07,14:11:53.000,251,10983868,12845,0,1725718312,13030.219859989993,99.3947768700018,53469.317878320006 2024-09-07,14:11:54.000,251,10983835,12845,0,1725718313,13030.273750469998,99.43707164999796,53469.28294272 2024-09-07,14:11:55.000,251,10983870,12765,0,1725718314,13030.327640949989,99.48641556000075,53469.31089120001 2024-09-07,14:11:56.000,251,10983871,12805,0,1725718315,13030.354586189998,99.51461207999819,53469.296916960004 2024-09-07,14:11:57.000,251,10983885,12885,0,1725718316,13030.374795119998,99.52166121000482,53469.248007120004 2024-09-07,14:11:58.000,251,10983888,12885,0,1725718317,13030.374795119998,99.56395599000098,53469.2060844 2024-09-07,14:11:59.000,251,10983837,12525,0,1725718318,13030.395004049999,99.53575947000354,53469.24102000001 2024-09-07,14:12:00.000,251,10983857,12925,0,1725718319,13030.395004049999,99.52871034000418,53469.23403288 2024-09-07,14:12:01.000,251,10983894,12885,0,1725718320,13030.395004049999,99.5428086000029,53469.23403288 2024-09-07,14:12:02.000,251,10983875,13045,0,1725718321,13030.334377259998,99.57100512000034,53469.248007120004 2024-09-07,14:12:03.000,251,10983869,12885,0,1725718322,13030.273750469998,99.59215250999841,53469.22005864001 2024-09-07,14:12:04.000,251,10983866,12965,0,1725718323,13030.219859989993,99.6414964200012,53469.22005864001 2024-09-07,14:12:05.000,251,10983862,12805,0,1725718324,13030.139024269993,99.676742069998,53469.15717456 2024-09-07,14:12:06.000,251,10983840,12805,0,1725718325,13030.085133790002,99.72608598000079,53469.17813592 2024-09-07,14:12:07.000,251,10983864,12965,0,1725718326,13029.990825449997,99.76133163000486,53469.129226080004 2024-09-07,14:12:08.000,251,10983910,13005,0,1725718327,13029.943671280002,99.83887205999781,53469.101277600006 2024-09-07,14:12:09.000,251,10983851,12925,0,1725718328,13029.869571869996,99.8529703200038,53469.09429048001 2024-09-07,14:12:10.000,251,10983880,12605,0,1725718329,13029.883044490001,99.8529703200038,53469.066342 2024-09-07,14:12:11.000,251,10983843,12765,0,1725718330,13029.815681389991,99.87411771000188,53469.08730336 2024-09-07,14:12:12.000,251,10983866,13005,0,1725718331,13029.835890319991,99.8882159700006,53469.04538064 2024-09-07,14:12:13.000,251,10983888,12645,0,1725718332,13029.822417700001,99.8882159700006,53469.080316240004 2024-09-07,14:12:14.000,251,10983832,12925,0,1725718333,13029.808945079996,99.88116684000124,53469.031406400005 2024-09-07,14:12:15.000,251,10983883,13005,0,1725718334,13029.808945079996,99.8247737999991,53469.031406400005 2024-09-07,14:12:16.000,251,10983854,12925,0,1725718335,13029.856099249992,99.79657728000166,53469.01044504 2024-09-07,14:12:17.000,251,10983862,12725,0,1725718336,13029.795472459991,99.78247902000294,53469.02441928001 2024-09-07,14:12:18.000,251,10983898,12565,0,1725718337,13029.808945079996,99.76133163000486,53468.9964708 2024-09-07,14:12:19.000,251,10983890,12765,0,1725718338,13029.788736149996,99.7895281500023,53468.97550944001 2024-09-07,14:12:20.000,251,10983906,12605,0,1725718339,13029.808945079996,99.75428249999823,53468.91961248 2024-09-07,14:12:21.000,251,10983825,13005,0,1725718340,13029.822417700001,99.77542989000358,53468.933586720006 2024-09-07,14:12:22.000,251,10983870,12765,0,1725718341,13029.788736149996,99.75428249999823,53468.97550944001 2024-09-07,14:12:23.000,251,10983856,12805,0,1725718342,13029.76179091,99.79657728000166,53468.95454808001 2024-09-07,14:12:24.000,251,10983886,12645,0,1725718343,13029.72137305,99.77542989000358,53468.961535200004 2024-09-07,14:12:25.000,251,10983831,12925,0,1725718344,13029.687691499996,99.73313511000015,53468.89865112 2024-09-07,14:12:26.000,251,10983893,12845,0,1725718345,13029.65400994999,99.76838076000422,53468.90563824001 2024-09-07,14:12:27.000,251,10983877,12805,0,1725718346,13029.61359208999,99.72608598000079,53468.90563824001 2024-09-07,14:12:28.000,251,10983859,12885,0,1725718347,13029.61359208999,99.69788946000335,53468.863715520005 2024-09-07,14:12:29.000,251,10983894,12605,0,1725718348,13029.60011947,99.66264380999928,53468.89865112 2024-09-07,14:12:30.000,251,10983865,12605,0,1725718349,13029.6203284,99.60625077000441,53468.83576704001 2024-09-07,14:12:31.000,251,10983867,12565,0,1725718350,13029.65400994999,99.52871034000418,53468.83576704001 2024-09-07,14:12:32.000,251,10983847,12805,0,1725718351,13029.68095519,99.46526817000267,53468.765895840006 2024-09-07,14:12:33.000,251,10983868,12685,0,1725718352,13029.755054599991,99.43707164999796,53468.765895840006 2024-09-07,14:12:34.000,251,10983864,12925,0,1725718353,13029.829154009996,99.34543295999902,53468.793844320004 2024-09-07,14:12:35.000,251,10983862,12485,0,1725718354,13029.916726039992,99.31018731000222,53468.765895840006 2024-09-07,14:12:36.000,251,10983886,13045,0,1725718355,13029.963880210002,99.26084339999943,53468.7519216 2024-09-07,14:12:37.000,251,10983895,12645,0,1725718356,13030.044715930002,99.17625383999984,53468.793844320004 2024-09-07,14:12:38.000,251,10983890,12725,0,1725718357,13030.071661169997,99.16215558000113,53468.765895840006 2024-09-07,14:12:39.000,251,10983850,12805,0,1725718358,13030.112079029997,99.1198607999977,53468.77987008 2024-09-07,14:12:40.000,251,10983861,12885,0,1725718359,13030.105342720002,99.11281166999834,53468.75890872001 2024-09-07,14:12:41.000,251,10983928,12685,0,1725718360,13030.085133790002,99.10576253999898,53468.80083144 2024-09-07,14:12:42.000,251,10983906,12645,0,1725718361,13030.118815339993,99.16215558000113,53468.82877992 2024-09-07,14:12:43.000,251,10983855,12685,0,1725718362,13030.118815339993,99.19035209999856,53468.82877992 2024-09-07,14:12:44.000,251,10983878,12645,0,1725718363,13030.105342720002,99.232646880002,53468.84974128 2024-09-07,14:12:45.000,251,10983890,12765,0,1725718364,13030.071661169997,99.28903992000414,53468.814805680006 2024-09-07,14:12:46.000,251,10983912,12885,0,1725718365,13030.011034379997,99.33838382999966,53468.77987008 2024-09-07,14:12:47.000,251,10983867,12605,0,1725718366,13030.051452239997,99.38772774000245,53468.80083144 2024-09-07,14:12:48.000,251,10983828,12525,0,1725718367,13030.031243309997,99.46526817000267,53468.77288296 2024-09-07,14:12:49.000,251,10983857,12965,0,1725718368,13030.031243309997,99.50051381999947,53468.7519216 2024-09-07,14:12:50.000,251,10983870,12725,0,1725718369,13030.017770689992,99.52166121000482,53468.793844320004 2024-09-07,14:12:51.000,251,10983858,12805,0,1725718370,13030.011034379997,99.54985773000226,53468.765895840006 2024-09-07,14:12:52.000,251,10983853,12565,0,1725718371,13029.990825449997,99.52871034000418,53468.744934480004 2024-09-07,14:12:53.000,251,10983870,12805,0,1725718372,13029.957143899992,99.5428086000029,53468.793844320004 2024-09-07,14:12:54.000,251,10983883,12605,0,1725718373,13029.923462350002,99.52166121000482,53468.744934480004 2024-09-07,14:12:55.000,251,10983898,12845,0,1725718374,13029.889780799997,99.48641556000075,53468.7519216 2024-09-07,14:12:56.000,251,10983899,12445,0,1725718375,13029.869571869996,99.45116991000396,53468.744934480004 2024-09-07,14:12:57.000,251,10983848,12805,0,1725718376,13029.788736149996,99.46526817000267,53468.7519216 2024-09-07,14:12:58.000,251,10983847,12765,0,1725718377,13029.795472459991,99.45821904000331,53468.75890872001 2024-09-07,14:12:59.000,251,10983873,12805,0,1725718378,13029.707900429996,99.47936643000139,53468.71698600001 2024-09-07,14:13:00.000,251,10983874,12645,0,1725718379,13029.69442780999,99.51461207999819,53468.744934480004 2024-09-07,14:13:01.000,251,10983873,13205,0,1725718380,13029.734845669991,99.50756294999883,53468.70301176 2024-09-07,14:13:02.000,251,10983877,12725,0,1725718381,13029.69442780999,99.60625077000441,53468.696024640005 2024-09-07,14:13:03.000,251,10983896,12965,0,1725718382,13029.68095519,99.62034903000313,53468.67506328 2024-09-07,14:13:04.000,251,10983870,12965,0,1725718383,13029.68095519,99.71903685000143,53468.68903752001 2024-09-07,14:13:05.000,251,10983878,12765,0,1725718384,13029.64053733,99.76133163000486,53468.63314056 2024-09-07,14:13:06.000,251,10983854,12285,0,1725718385,13029.59338315999,99.76838076000422,53468.64012768001 2024-09-07,14:13:07.000,251,10983877,12725,0,1725718386,13029.55296529999,99.8247737999991,53468.66108904 2024-09-07,14:13:08.000,251,10983887,12885,0,1725718387,13029.53949268,99.83887205999781,53468.598204960006 2024-09-07,14:13:09.000,251,10983846,12645,0,1725718388,13029.51928375,99.8529703200038,53468.626153440004 2024-09-07,14:13:10.000,251,10983872,12925,0,1725718389,13029.49907482,99.83182292999845,53468.6121792 2024-09-07,14:13:11.000,251,10983928,12885,0,1725718390,13029.47886589,99.83887205999781,53468.598204960006 2024-09-07,14:13:12.000,251,10983921,12685,0,1725718391,13029.465393269995,99.81067554000037,53468.598204960006 2024-09-07,14:13:13.000,251,10983847,12765,0,1725718392,13029.4182391,99.79657728000166,53468.55628224 2024-09-07,14:13:14.000,251,10983880,12765,0,1725718393,13029.47886589,99.76838076000422,53468.55628224 2024-09-07,14:13:15.000,251,10983881,12925,0,1725718394,13029.526020059995,99.7895281500023,53468.54929512001 2024-09-07,14:13:16.000,251,10983898,12765,0,1725718395,13029.53275636999,99.77542989000358,53468.57025648001 2024-09-07,14:13:17.000,251,10983876,12805,0,1725718396,13029.59338315999,99.76838076000422,53468.60519208 2024-09-07,14:13:18.000,251,10983871,13045,0,1725718397,13029.627064709995,99.79657728000166,53468.58423072 2024-09-07,14:13:19.000,251,10983859,12965,0,1725718398,13029.734845669991,99.81772466999973,53468.55628224 2024-09-07,14:13:20.000,251,10983835,13085,0,1725718399,13029.802208770001,99.86001945000316,53468.45147544001 2024-09-07,14:13:21.000,251,10983856,12685,0,1725718400,13029.822417700001,99.83887205999781,53468.51435952 2024-09-07,14:13:22.000,251,10983865,12685,0,1725718401,13029.936934969992,99.88116684000124,53468.49339816 2024-09-07,14:13:23.000,251,10983856,12565,0,1725718402,13029.977352829992,99.88116684000124,53468.49339816 2024-09-07,14:13:24.000,251,10983845,13005,0,1725718403,13030.037979619992,99.90231422999932,53468.44448832 2024-09-07,14:13:25.000,251,10983862,12885,0,1725718404,13030.071661169997,99.93051075000403,53468.47243680001 2024-09-07,14:13:26.000,251,10983839,12805,0,1725718405,13030.091870099997,99.92346162000467,53468.52134664001 2024-09-07,14:13:27.000,251,10983888,12765,0,1725718406,13030.112079029997,99.97280553000019,53468.52134664001 2024-09-07,14:13:28.000,251,10983881,12645,0,1725718407,13030.125551650002,99.91641248999804,53468.479423920006 2024-09-07,14:13:29.000,251,10983891,12605,0,1725718408,13030.125551650002,99.86706858000252,53468.5073724 2024-09-07,14:13:30.000,251,10983870,12685,0,1725718409,13030.064924860002,99.86001945000316,53468.49339816 2024-09-07,14:13:31.000,251,10983854,12885,0,1725718410,13030.037979619992,99.86001945000316,53468.51435952 2024-09-07,14:13:32.000,251,10983862,13045,0,1725718411,13029.957143899992,99.81772466999973,53468.49339816 2024-09-07,14:13:33.000,251,10983893,12445,0,1725718412,13029.936934969992,99.81067554000037,53468.542308 2024-09-07,14:13:34.000,251,10983868,12965,0,1725718413,13029.936934969992,99.77542989000358,53468.528333760005 2024-09-07,14:13:35.000,251,10983859,12725,0,1725718414,13029.957143899992,99.80362641000102,53468.542308 2024-09-07,14:13:36.000,251,10983894,12605,0,1725718415,13030.004298070002,99.79657728000166,53468.6121792 2024-09-07,14:13:37.000,251,10983850,12605,0,1725718416,13029.963880210002,99.80362641000102,53468.528333760005 2024-09-07,14:13:38.000,251,10983815,12765,0,1725718417,13029.970616519997,99.80362641000102,53468.528333760005 2024-09-07,14:13:39.000,251,10983874,12765,0,1725718418,13030.004298070002,99.78247902000294,53468.528333760005 2024-09-07,14:13:40.000,251,10983879,12605,0,1725718419,13030.024507000002,99.76838076000422,53468.542308 2024-09-07,14:13:41.000,251,10983898,12645,0,1725718420,13030.037979619992,99.7895281500023,53468.5073724 2024-09-07,14:13:42.000,251,10983863,12805,0,1725718421,13030.004298070002,99.76133163000486,53468.52134664001 2024-09-07,14:13:43.000,251,10983836,12685,0,1725718422,13029.970616519997,99.77542989000358,53468.54929512001 2024-09-07,14:13:44.000,251,10983905,12765,0,1725718423,13029.970616519997,99.74018423999951,53468.577243600004 2024-09-07,14:13:45.000,251,10983844,12725,0,1725718424,13029.869571869996,99.68379120000463,53468.50038528001 2024-09-07,14:13:46.000,251,10983880,12725,0,1725718425,13029.849362939996,99.64854555000056,53468.53532088 2024-09-07,14:13:47.000,251,10983836,13125,0,1725718426,13029.74158198,99.66264380999928,53468.56326936 2024-09-07,14:13:48.000,251,10983846,13085,0,1725718427,13029.67421887999,99.64854555000056,53468.53532088 2024-09-07,14:13:49.000,251,10983869,12645,0,1725718428,13029.566437919995,99.60625077000441,53468.58423072 2024-09-07,14:13:50.000,251,10983852,12765,0,1725718429,13029.51254743999,99.61329990000377,53468.54929512001 2024-09-07,14:13:51.000,251,10983836,12765,0,1725718430,13029.424975409995,99.5780542499997,53468.577243600004 2024-09-07,14:13:52.000,251,10983820,12765,0,1725718431,13029.364348619994,99.50756294999883,53468.528333760005 2024-09-07,14:13:53.000,251,10983882,12845,0,1725718432,13029.296985519999,99.48641556000075,53468.50038528001 2024-09-07,14:13:54.000,251,10983894,12685,0,1725718433,13029.229622419989,99.47231730000203,53468.47243680001 2024-09-07,14:13:55.000,251,10983815,13085,0,1725718434,13029.27004027999,99.4441207800046,53468.49339816 2024-09-07,14:13:56.000,251,10983859,12845,0,1725718435,13029.182468249994,99.41592425999988,53468.47243680001 2024-09-07,14:13:57.000,251,10983843,12965,0,1725718436,13029.135314079998,99.4300225199986,53468.47243680001 2024-09-07,14:13:58.000,251,10983818,12925,0,1725718437,13029.135314079998,99.4441207800046,53468.48641104 2024-09-07,14:13:59.000,251,10983826,12565,0,1725718438,13029.182468249994,99.37362948000373,53468.4375012 2024-09-07,14:14:00.000,251,10983869,12725,0,1725718439,13029.128577769989,99.37362948000373,53468.33968152 2024-09-07,14:14:01.000,251,10983850,12565,0,1725718440,13029.142050389994,99.38067861000309,53468.33968152 2024-09-07,14:14:02.000,251,10983843,12725,0,1725718441,13029.175731939999,99.40887513000052,53468.34666864 2024-09-07,14:14:03.000,251,10983820,12605,0,1725718442,13029.182468249994,99.42297338999924,53468.34666864 2024-09-07,14:14:04.000,251,10983864,12965,0,1725718443,13029.202677179994,99.41592425999988,53468.360642880005 2024-09-07,14:14:05.000,251,10983865,12805,0,1725718444,13029.175731939999,99.43707164999796,53468.32570728 2024-09-07,14:14:06.000,251,10983883,13005,0,1725718445,13029.202677179994,99.45116991000396,53468.34666864 2024-09-07,14:14:07.000,251,10983867,12645,0,1725718446,13029.202677179994,99.47231730000203,53468.33269440001 2024-09-07,14:14:08.000,251,10983844,12885,0,1725718447,13029.195940869999,99.45116991000396,53468.32570728 2024-09-07,14:14:09.000,251,10983868,12805,0,1725718448,13029.189204559989,99.45116991000396,53468.34666864 2024-09-07,14:14:10.000,251,10983884,12605,0,1725718449,13029.195940869999,99.45821904000331,53468.311733040005 2024-09-07,14:14:11.000,251,10983873,12605,0,1725718450,13029.175731939999,99.47231730000203,53468.31872016 2024-09-07,14:14:12.000,251,10983833,12965,0,1725718451,13029.189204559989,99.46526817000267,53468.27679744 2024-09-07,14:14:13.000,251,10983837,12685,0,1725718452,13029.189204559989,99.43707164999796,53468.31872016 2024-09-07,14:14:14.000,251,10983848,12925,0,1725718453,13029.195940869999,99.42297338999924,53468.34666864 2024-09-07,14:14:15.000,251,10983840,12685,0,1725718454,13029.202677179994,99.41592425999988,53468.33968152 2024-09-07,14:14:16.000,251,10983854,12925,0,1725718455,13029.229622419989,99.46526817000267,53468.27679744 2024-09-07,14:14:17.000,251,10983828,12885,0,1725718456,13029.189204559989,99.45821904000331,53468.290771680004 2024-09-07,14:14:18.000,251,10983832,12885,0,1725718457,13029.202677179994,99.43707164999796,53468.28378456001 2024-09-07,14:14:19.000,251,10983873,12885,0,1725718458,13029.175731939999,99.45116991000396,53468.31872016 2024-09-07,14:14:20.000,251,10983844,12645,0,1725718459,13029.121841459993,99.50051381999947,53468.262823200006 2024-09-07,14:14:21.000,251,10983846,12965,0,1725718460,13029.081423599993,99.53575947000354,53468.27679744 2024-09-07,14:14:22.000,251,10983823,12965,0,1725718461,13029.027533119988,99.50051381999947,53468.262823200006 2024-09-07,14:14:23.000,251,10983829,12805,0,1725718462,13028.933224779998,99.54985773000226,53468.241861840004 2024-09-07,14:14:24.000,251,10983840,12885,0,1725718463,13028.859125369992,99.55690686000162,53468.21391336001 2024-09-07,14:14:25.000,251,10983863,12685,0,1725718464,13028.811971199997,99.5780542499997,53468.24884896 2024-09-07,14:14:26.000,251,10983900,12725,0,1725718465,13028.751344409997,99.58510337999905,53468.241861840004 2024-09-07,14:14:27.000,251,10983883,12605,0,1725718466,13028.724399170002,99.60625077000441,53468.241861840004 2024-09-07,14:14:28.000,251,10983851,12525,0,1725718467,13028.650299759996,99.58510337999905,53468.192952000005 2024-09-07,14:14:29.000,251,10983884,12645,0,1725718468,13028.630090829996,99.60625077000441,53468.17199064 2024-09-07,14:14:30.000,251,10983811,12685,0,1725718469,13028.576200349991,99.59920163999777,53468.192952000005 2024-09-07,14:14:31.000,251,10983921,12845,0,1725718470,13028.555991419991,99.61329990000377,53468.192952000005 2024-09-07,14:14:32.000,251,10983869,12805,0,1725718471,13028.562727730001,99.59920163999777,53468.20692624 2024-09-07,14:14:33.000,251,10983870,12805,0,1725718472,13028.495364629991,99.59920163999777,53468.15102928 2024-09-07,14:14:34.000,251,10983871,12765,0,1725718473,13028.50210094,99.59920163999777,53468.18596488001 2024-09-07,14:14:35.000,251,10983819,12805,0,1725718474,13028.45494676999,99.53575947000354,53468.192952000005 2024-09-07,14:14:36.000,251,10983864,12565,0,1725718475,13028.428001529996,99.52871034000418,53468.20692624 2024-09-07,14:14:37.000,251,10983869,12605,0,1725718476,13028.35390211999,99.47231730000203,53468.144042160005 2024-09-07,14:14:38.000,251,10983886,12765,0,1725718477,13028.36063843,99.40887513000052,53468.123080800004 2024-09-07,14:14:39.000,251,10983890,12725,0,1725718478,13028.3404295,99.35953121999773,53468.192952000005 2024-09-07,14:14:40.000,251,10983917,12685,0,1725718479,13028.23938485,99.31018731000222,53468.11609368001 2024-09-07,14:14:41.000,251,10983822,12645,0,1725718480,13028.29327532999,99.27494165999815,53468.0532096 2024-09-07,14:14:42.000,251,10983868,12845,0,1725718481,13028.266330089995,99.22559775000263,53468.01827400001 2024-09-07,14:14:43.000,251,10983831,12565,0,1725718482,13028.27980271,99.16215558000113,53468.06718384001 2024-09-07,14:14:44.000,251,10983911,12765,0,1725718483,13028.27980271,99.14100819000305,53468.06718384001 2024-09-07,14:14:45.000,251,10983855,12765,0,1725718484,13028.27980271,99.10576253999898,53468.04622248001 2024-09-07,14:14:46.000,251,10983865,13045,0,1725718485,13028.27980271,99.06346776000282,53468.01128688 2024-09-07,14:14:47.000,251,10983867,12685,0,1725718486,13028.29327532999,99.01412385000003,53468.03224824 2024-09-07,14:14:48.000,251,10983894,12725,0,1725718487,13028.30001164,98.96477994000452,53468.03224824 2024-09-07,14:14:49.000,251,10983872,12765,0,1725718488,13028.32022057,98.92248516000109,53468.01128688 2024-09-07,14:14:50.000,251,10983912,12925,0,1725718489,13028.266330089995,98.8731412499983,53468.01128688 2024-09-07,14:14:51.000,251,10983881,12685,0,1725718490,13028.306747949995,98.80969908000407,53468.06019672 2024-09-07,14:14:52.000,251,10983889,12765,0,1725718491,13028.25285746999,98.80969908000407,53467.96237704 2024-09-07,14:14:53.000,251,10983872,12765,0,1725718492,13028.246121159995,98.76035517000128,53468.00429976 2024-09-07,14:14:54.000,251,10983929,13005,0,1725718493,13028.15181281999,98.73215865000384,53467.94141568 2024-09-07,14:14:55.000,251,10983848,13005,0,1725718494,13028.145076509994,98.76035517000128,53467.976351280005 2024-09-07,14:14:56.000,251,10983889,12605,0,1725718495,13028.11813127,98.79560081999807,53467.927441440006 2024-09-07,14:14:57.000,251,10983863,12565,0,1725718496,13028.084449719994,98.79560081999807,53467.92045432001 2024-09-07,14:14:58.000,251,10983879,12445,0,1725718497,13028.064240789994,98.84494473000086,53467.93442856 2024-09-07,14:14:59.000,251,10983867,12685,0,1725718498,13027.996877689999,98.81674821000342,53467.89949296001 2024-09-07,14:15:00.000,251,10983842,12605,0,1725718499,13027.949723519989,98.85904298999958,53467.94840280001 2024-09-07,14:15:01.000,251,10983845,12805,0,1725718500,13027.916041969998,98.86609211999894,53467.87853160001 2024-09-07,14:15:02.000,251,10983895,12645,0,1725718501,13027.828469939988,98.88019037999766,53467.86455736 2024-09-07,14:15:03.000,251,10983849,12685,0,1725718502,13027.828469939988,98.88723951000429,53467.89949296001 2024-09-07,14:15:04.000,251,10983851,12765,0,1725718503,13027.788052079988,98.8731412499983,53467.86455736 2024-09-07,14:15:05.000,251,10983863,12565,0,1725718504,13027.774579459998,98.82379734000278,53467.843596 2024-09-07,14:15:06.000,251,10983822,12765,0,1725718505,13027.740897909993,98.80969908000407,53467.82962176001 2024-09-07,14:15:07.000,251,10983829,13005,0,1725718506,13027.747634220003,98.7392077800032,53467.82962176001 2024-09-07,14:15:08.000,251,10983878,12605,0,1725718507,13027.747634220003,98.69691299999977,53467.808660400005 2024-09-07,14:15:09.000,251,10983846,12685,0,1725718508,13027.801524699993,98.71101125999849,53467.85058312001 2024-09-07,14:15:10.000,251,10983829,12565,0,1725718509,13027.781315769993,98.68281474000105,53467.79468616 2024-09-07,14:15:11.000,251,10983925,12605,0,1725718510,13027.774579459998,98.65461822000361,53467.787699040004 2024-09-07,14:15:12.000,251,10983844,12925,0,1725718511,13027.720688979993,98.6264216999989,53467.82263464 2024-09-07,14:15:13.000,251,10983877,12405,0,1725718512,13027.673534809997,98.63347082999826,53467.78071192001 2024-09-07,14:15:14.000,251,10983899,12965,0,1725718513,13027.639853259992,98.6264216999989,53467.759750560006 2024-09-07,14:15:15.000,251,10983863,12645,0,1725718514,13027.606171710002,98.66166735000297,53467.78071192001 2024-09-07,14:15:16.000,251,10983884,12845,0,1725718515,13027.532072299997,98.70396212999913,53467.7038536 2024-09-07,14:15:17.000,251,10983813,12685,0,1725718516,13027.471445509997,98.75330604000192,53467.7038536 2024-09-07,14:15:18.000,251,10983876,12845,0,1725718517,13027.410818719996,98.80969908000407,53467.71084072001 2024-09-07,14:15:19.000,251,10983839,12565,0,1725718518,13027.350191929996,98.85199386000022,53467.69686648 2024-09-07,14:15:20.000,251,10983842,12965,0,1725718519,13027.336719309991,98.94363254999917,53467.7038536 2024-09-07,14:15:21.000,251,10983806,12685,0,1725718520,13027.383873480001,99.01412385000003,53467.668918 2024-09-07,14:15:22.000,251,10983920,12725,0,1725718521,13027.370400859996,99.07051689000218,53467.668918 2024-09-07,14:15:23.000,251,10983871,12605,0,1725718522,13027.350191929996,99.14100819000305,53467.66193088001 2024-09-07,14:15:24.000,251,10983874,12605,0,1725718523,13027.417555029991,99.16215558000113,53467.64795664 2024-09-07,14:15:25.000,251,10983843,12605,0,1725718524,13027.410818719996,99.20445036000456,53467.62000816 2024-09-07,14:15:26.000,251,10983862,12765,0,1725718525,13027.505127060002,99.24674514000071,53467.63398240001 2024-09-07,14:15:27.000,251,10983876,13005,0,1725718526,13027.538808609992,99.21149949000392,53467.60603392 2024-09-07,14:15:28.000,251,10983847,12645,0,1725718527,13027.592699089997,99.27494165999815,53467.668918 2024-09-07,14:15:29.000,251,10983887,12645,0,1725718528,13027.653325879997,99.21149949000392,53467.668918 2024-09-07,14:15:30.000,251,10983820,12845,0,1725718529,13027.660062189992,99.14100819000305,53467.640969520005 2024-09-07,14:15:31.000,251,10983845,12885,0,1725718530,13027.700480049993,99.09166428000026,53467.60603392 2024-09-07,14:15:32.000,251,10983841,12685,0,1725718531,13027.707216360002,99.02117297999939,53467.64795664 2024-09-07,14:15:33.000,251,10983859,12605,0,1725718532,13027.740897909993,98.97887820000324,53467.62000816 2024-09-07,14:15:34.000,251,10983876,12605,0,1725718533,13027.734161599998,98.88723951000429,53467.67590512 2024-09-07,14:15:35.000,251,10983854,12845,0,1725718534,13027.720688979993,98.8378956000015,53467.62699528 2024-09-07,14:15:36.000,251,10983849,12645,0,1725718535,13027.734161599998,98.79560081999807,53467.640969520005 2024-09-07,14:15:37.000,251,10983880,12925,0,1725718536,13027.707216360002,98.71806038999785,53467.66193088001 2024-09-07,14:15:38.000,251,10983902,12605,0,1725718537,13027.734161599998,98.69691299999977,53467.67590512 2024-09-07,14:15:39.000,251,10983858,12685,0,1725718538,13027.693743739997,98.71101125999849,53467.62699528 2024-09-07,14:15:40.000,251,10983793,12525,0,1725718539,13027.707216360002,98.66871648000233,53467.689879360005 2024-09-07,14:15:41.000,251,10983897,12685,0,1725718540,13027.727425290002,98.68281474000105,53467.64795664 2024-09-07,14:15:42.000,251,10983850,12725,0,1725718541,13027.720688979993,98.67576561000169,53467.668918 2024-09-07,14:15:43.000,251,10983865,12885,0,1725718542,13027.747634220003,98.69691299999977,53467.72481496 2024-09-07,14:15:44.000,251,10983841,12845,0,1725718543,13027.821733629993,98.73215865000384,53467.689879360005 2024-09-07,14:15:45.000,251,10983855,12965,0,1725718544,13027.848678869988,98.76740430000063,53467.668918 2024-09-07,14:15:46.000,251,10983816,12845,0,1725718545,13027.841942559993,98.80969908000407,53467.66193088001 2024-09-07,14:15:47.000,251,10983808,12485,0,1725718546,13027.868887799988,98.85199386000022,53467.738789200004 2024-09-07,14:15:48.000,251,10983804,12765,0,1725718547,13027.808261009988,98.85199386000022,53467.72481496 2024-09-07,14:15:49.000,251,10983856,12725,0,1725718548,13027.862151489993,98.92248516000109,53467.668918 2024-09-07,14:15:50.000,251,10983829,12925,0,1725718549,13027.808261009988,98.9365834199998,53467.67590512 2024-09-07,14:15:51.000,251,10983821,12685,0,1725718550,13027.808261009988,98.97182907000388,53467.69686648 2024-09-07,14:15:52.000,251,10983832,13005,0,1725718551,13027.801524699993,99.03527123999811,53467.67590512 2024-09-07,14:15:53.000,251,10983879,12765,0,1725718552,13027.788052079988,99.0846151500009,53467.62000816 2024-09-07,14:15:54.000,251,10983832,12925,0,1725718553,13027.761106839993,99.14100819000305,53467.69686648 2024-09-07,14:15:55.000,251,10983810,12845,0,1725718554,13027.754370529998,99.17625383999984,53467.68289224001 2024-09-07,14:15:56.000,251,10983850,12805,0,1725718555,13027.713952669998,99.25379427000007,53467.62699528 2024-09-07,14:15:57.000,251,10983823,12485,0,1725718556,13027.666798500002,99.3313347000003,53467.640969520005 2024-09-07,14:15:58.000,251,10983845,12685,0,1725718557,13027.666798500002,99.36658035000437,53467.63398240001 2024-09-07,14:15:59.000,251,10983835,13085,0,1725718558,13027.693743739997,99.40182600000117,53467.640969520005 2024-09-07,14:16:00.000,251,10983842,12725,0,1725718559,13027.707216360002,99.4300225199986,53467.68289224001 2024-09-07,14:16:01.000,251,10983869,13005,0,1725718560,13027.707216360002,99.42297338999924,53467.67590512 2024-09-07,14:16:02.000,251,10983867,12965,0,1725718561,13027.740897909993,99.45821904000331,53467.65494376 2024-09-07,14:16:03.000,251,10983861,12965,0,1725718562,13027.788052079988,99.45821904000331,53467.668918 2024-09-07,14:16:04.000,251,10983856,12925,0,1725718563,13027.808261009988,99.45116991000396,53467.62000816 2024-09-07,14:16:05.000,251,10983824,12885,0,1725718564,13027.875624109998,99.47936643000139,53467.64795664 2024-09-07,14:16:06.000,251,10983859,12565,0,1725718565,13027.895833039998,99.48641556000075,53467.63398240001 2024-09-07,14:16:07.000,251,10983829,12685,0,1725718566,13027.990141379989,99.48641556000075,53467.65494376 2024-09-07,14:16:08.000,251,10983825,12685,0,1725718567,13028.084449719994,99.4300225199986,53467.68289224001 2024-09-07,14:16:09.000,251,10983894,12965,0,1725718568,13028.13160388999,99.47936643000139,53467.69686648 2024-09-07,14:16:10.000,251,10983844,12885,0,1725718569,13028.145076509994,99.4441207800046,53467.668918 2024-09-07,14:16:11.000,251,10983817,12965,0,1725718570,13028.17875806,99.4441207800046,53467.71084072001 2024-09-07,14:16:12.000,251,10983822,12645,0,1725718571,13028.246121159995,99.41592425999988,53467.668918 2024-09-07,14:16:13.000,251,10983850,12685,0,1725718572,13028.27980271,99.42297338999924,53467.68289224001 2024-09-07,14:16:14.000,251,10983831,12725,0,1725718573,13028.27306639999,99.3947768700018,53467.71782784 2024-09-07,14:16:15.000,251,10983831,12925,0,1725718574,13028.306747949995,99.3947768700018,53467.69686648 2024-09-07,14:16:16.000,251,10983891,12765,0,1725718575,13028.306747949995,99.33838382999966,53467.71084072001 2024-09-07,14:16:17.000,251,10983823,12965,0,1725718576,13028.30001164,99.28199079000478,53467.7038536 2024-09-07,14:16:18.000,251,10983829,12605,0,1725718577,13028.266330089995,99.25379427000007,53467.738789200004 2024-09-07,14:16:19.000,251,10983827,12525,0,1725718578,13028.27980271,99.25379427000007,53467.79468616 2024-09-07,14:16:20.000,251,10983846,12685,0,1725718579,13028.286539019995,99.1833029699992,53467.74577632 2024-09-07,14:16:21.000,251,10983846,12965,0,1725718580,13028.25959378,99.26084339999943,53467.787699040004 2024-09-07,14:16:22.000,251,10983847,12965,0,1725718581,13028.286539019995,99.31723644000158,53467.78071192001 2024-09-07,14:16:23.000,251,10983836,12605,0,1725718582,13028.326956879995,99.30313818000286,53467.73180208001 2024-09-07,14:16:24.000,251,10983836,12525,0,1725718583,13028.36063843,99.38067861000309,53467.75276344001 2024-09-07,14:16:25.000,251,10983841,12645,0,1725718584,13028.42126522,99.40182600000117,53467.81564752 2024-09-07,14:16:26.000,251,10983878,12885,0,1725718585,13028.45494676999,99.45821904000331,53467.79468616 2024-09-07,14:16:27.000,251,10983822,12645,0,1725718586,13028.495364629991,99.48641556000075,53467.79468616 2024-09-07,14:16:28.000,251,10983875,12725,0,1725718587,13028.52230987,99.45821904000331,53467.82263464 2024-09-07,14:16:29.000,251,10983880,13045,0,1725718588,13028.576200349991,99.46526817000267,53467.82263464 2024-09-07,14:16:30.000,251,10983851,12765,0,1725718589,13028.630090829996,99.4300225199986,53467.82263464 2024-09-07,14:16:31.000,251,10983861,12725,0,1725718590,13028.616618209991,99.4300225199986,53467.843596 2024-09-07,14:16:32.000,251,10983817,12605,0,1725718591,13028.630090829996,99.41592425999988,53467.83660888 2024-09-07,14:16:33.000,251,10983846,12885,0,1725718592,13028.589672969996,99.3313347000003,53467.82263464 2024-09-07,14:16:34.000,251,10983830,12805,0,1725718593,13028.589672969996,99.31018731000222,53467.85058312001 2024-09-07,14:16:35.000,251,10983838,12965,0,1725718594,13028.562727730001,99.27494165999815,53467.85058312001 2024-09-07,14:16:36.000,251,10983820,12765,0,1725718595,13028.5425188,99.25379427000007,53467.79468616 2024-09-07,14:16:37.000,251,10983852,12445,0,1725718596,13028.5425188,99.25379427000007,53467.86455736 2024-09-07,14:16:38.000,251,10983873,12445,0,1725718597,13028.5425188,99.23969601000135,53467.843596 2024-09-07,14:16:39.000,251,10983821,12765,0,1725718598,13028.52230987,99.23969601000135,53467.89949296001 2024-09-07,14:16:40.000,251,10983877,13045,0,1725718599,13028.468419389996,99.26084339999943,53467.82962176001 2024-09-07,14:16:41.000,251,10983867,13005,0,1725718600,13028.48189201,99.26084339999943,53467.82263464 2024-09-07,14:16:42.000,251,10983870,12845,0,1725718601,13028.44147415,99.31018731000222,53467.843596 2024-09-07,14:16:43.000,251,10983846,12805,0,1725718602,13028.44147415,99.28199079000478,53467.787699040004 2024-09-07,14:16:44.000,251,10983868,13045,0,1725718603,13028.47515569999,99.24674514000071,53467.87154448 2024-09-07,14:16:45.000,251,10983861,12645,0,1725718604,13028.47515569999,99.21854862000328,53467.808660400005 2024-09-07,14:16:46.000,251,10983860,12565,0,1725718605,13028.535782489991,99.17625383999984,53467.82962176001 2024-09-07,14:16:47.000,251,10983845,12685,0,1725718606,13028.616618209991,99.17625383999984,53467.85058312001 2024-09-07,14:16:48.000,251,10983873,12805,0,1725718607,13028.650299759996,99.11281166999834,53467.81564752 2024-09-07,14:16:49.000,251,10983851,12725,0,1725718608,13028.771553339997,99.09166428000026,53467.82962176001 2024-09-07,14:16:50.000,251,10983855,12765,0,1725718609,13028.798498579992,99.02822210999875,53467.82962176001 2024-09-07,14:16:51.000,251,10983860,12725,0,1725718610,13028.845652750002,99.01412385000003,53467.9134672 2024-09-07,14:16:52.000,251,10983879,12485,0,1725718611,13028.892806919997,98.97887820000324,53467.89250584 2024-09-07,14:16:53.000,251,10983858,12805,0,1725718612,13028.919752159993,98.94363254999917,53467.87853160001 2024-09-07,14:16:54.000,251,10983879,12965,0,1725718613,13028.919752159993,98.91543603000173,53467.83660888 2024-09-07,14:16:55.000,251,10983873,12605,0,1725718614,13028.946697400002,98.88723951000429,53467.87853160001 2024-09-07,14:16:56.000,251,10983856,12765,0,1725718615,13028.933224779998,98.91543603000173,53467.88551872 2024-09-07,14:16:57.000,251,10983843,12645,0,1725718616,13028.886070610002,98.91543603000173,53467.857570240005 2024-09-07,14:16:58.000,251,10983906,12645,0,1725718617,13028.845652750002,98.90838690000237,53467.85058312001 2024-09-07,14:16:59.000,251,10983836,12725,0,1725718618,13028.778289649992,98.8378956000015,53467.92045432001 2024-09-07,14:17:00.000,251,10983865,12925,0,1725718619,13028.704190240001,98.84494473000086,53467.89250584 2024-09-07,14:17:01.000,251,10983842,12485,0,1725718620,13028.670508689996,98.83084647000214,53467.87154448 2024-09-07,14:17:02.000,251,10983817,12805,0,1725718621,13028.650299759996,98.80969908000407,53467.85058312001 2024-09-07,14:17:03.000,251,10983847,12605,0,1725718622,13028.643563450001,98.78150255999935,53467.82962176001 2024-09-07,14:17:04.000,251,10983833,12445,0,1725718623,13028.630090829996,98.77445343,53467.85058312001 2024-09-07,14:17:05.000,251,10983831,12885,0,1725718624,13028.643563450001,98.74625691000256,53467.89949296001 2024-09-07,14:17:06.000,251,10983864,12765,0,1725718625,13028.650299759996,98.74625691000256,53467.857570240005 2024-09-07,14:17:07.000,251,10983845,13205,0,1725718626,13028.717662859992,98.75330604000192,53467.857570240005 2024-09-07,14:17:08.000,251,10983861,12685,0,1725718627,13028.751344409997,98.73215865000384,53467.808660400005 2024-09-07,14:17:09.000,251,10983865,12605,0,1725718628,13028.771553339997,98.76035517000128,53467.82263464 2024-09-07,14:17:10.000,251,10983824,12925,0,1725718629,13028.785025960002,98.74625691000256,53467.85058312001 2024-09-07,14:17:11.000,251,10983840,12765,0,1725718630,13028.872597989997,98.77445343,53467.82962176001 2024-09-07,14:17:12.000,251,10983866,12725,0,1725718631,13028.886070610002,98.72510952000448,53467.85058312001 2024-09-07,14:17:13.000,251,10983817,12765,0,1725718632,13028.872597989997,98.71806038999785,53467.85058312001 2024-09-07,14:17:14.000,251,10983854,12965,0,1725718633,13028.879334299992,98.66871648000233,53467.82263464 2024-09-07,14:17:15.000,251,10983859,12805,0,1725718634,13028.865861680002,98.60527431000082,53467.86455736 2024-09-07,14:17:16.000,251,10983838,12885,0,1725718635,13028.859125369992,98.54888126999867,53467.82962176001 2024-09-07,14:17:17.000,251,10983828,12765,0,1725718636,13028.845652750002,98.45724257999973,53467.787699040004 2024-09-07,14:17:18.000,251,10983836,12845,0,1725718637,13028.811971199997,98.39380040999822,53467.787699040004 2024-09-07,14:17:19.000,251,10983883,13005,0,1725718638,13028.791762269997,98.32330911000463,53467.80167328001 2024-09-07,14:17:20.000,251,10983846,12725,0,1725718639,13028.758080719992,98.26691607000248,53467.81564752 2024-09-07,14:17:21.000,251,10983864,12605,0,1725718640,13028.710926549997,98.17527738000354,53467.7737248 2024-09-07,14:17:22.000,251,10983883,12805,0,1725718641,13028.677244999992,98.22462128999905,53467.80167328001 2024-09-07,14:17:23.000,251,10983846,12925,0,1725718642,13028.704190240001,98.16117912000482,53467.808660400005 2024-09-07,14:17:24.000,251,10983856,12565,0,1725718643,13028.697453929992,98.16822825000418,53467.78071192001 2024-09-07,14:17:25.000,251,10983852,12805,0,1725718644,13028.683981310001,98.1823265100029,53467.78071192001 2024-09-07,14:17:26.000,251,10983847,13005,0,1725718645,13028.683981310001,98.19642477000161,53467.81564752 2024-09-07,14:17:27.000,251,10983851,12925,0,1725718646,13028.710926549997,98.2457686800044,53467.79468616 2024-09-07,14:17:28.000,251,10983880,12645,0,1725718647,13028.758080719992,98.30216171999928,53467.7737248 2024-09-07,14:17:29.000,251,10983877,12605,0,1725718648,13028.785025960002,98.33740737000335,53467.82962176001 2024-09-07,14:17:30.000,251,10983831,12925,0,1725718649,13028.778289649992,98.40084954000486,53467.80167328001 2024-09-07,14:17:31.000,251,10983868,12525,0,1725718650,13028.811971199997,98.44314432000101,53467.81564752 2024-09-07,14:17:32.000,251,10983868,12965,0,1725718651,13028.832180129997,98.45724257999973,53467.74577632 2024-09-07,14:17:33.000,251,10983848,12885,0,1725718652,13028.852389059997,98.4783899699978,53467.80167328001 2024-09-07,14:17:34.000,251,10983839,12765,0,1725718653,13028.892806919997,98.49953736000316,53467.82263464 2024-09-07,14:17:35.000,251,10983897,12565,0,1725718654,13028.906279540002,98.51363562000188,53467.80167328001 2024-09-07,14:17:36.000,251,10983830,12725,0,1725718655,13028.913015849997,98.4783899699978,53467.81564752 2024-09-07,14:17:37.000,251,10983832,12645,0,1725718656,13028.980378949993,98.46429170999909,53467.82263464 2024-09-07,14:17:38.000,251,10983810,12605,0,1725718657,13029.027533119988,98.45019345000037,53467.82962176001 2024-09-07,14:17:39.000,251,10983821,13045,0,1725718658,13029.067950979988,98.45724257999973,53467.82962176001 2024-09-07,14:17:40.000,251,10983857,12765,0,1725718659,13029.115105149998,98.42199693000293,53467.85058312001 2024-09-07,14:17:41.000,251,10983855,12685,0,1725718660,13029.142050389994,98.43609519000165,53467.843596 2024-09-07,14:17:42.000,251,10983835,13085,0,1725718661,13029.222886109994,98.45019345000037,53467.83660888 2024-09-07,14:17:43.000,251,10983842,12605,0,1725718662,13029.229622419989,98.49953736000316,53467.89250584 2024-09-07,14:17:44.000,251,10983843,12605,0,1725718663,13029.236358729999,98.52068475000124,53467.86455736 2024-09-07,14:17:45.000,251,10983888,12685,0,1725718664,13029.229622419989,98.54183213999931,53467.857570240005 2024-09-07,14:17:46.000,251,10983858,12765,0,1725718665,13029.162259319994,98.5911760500021,53467.857570240005 2024-09-07,14:17:47.000,251,10983858,12685,0,1725718666,13029.168995629989,98.64756909000425,53467.92045432001 2024-09-07,14:17:48.000,251,10983874,12685,0,1725718667,13029.067950979988,98.65461822000361,53467.906480080004 2024-09-07,14:17:49.000,251,10983815,12885,0,1725718668,13028.987115260003,98.65461822000361,53467.857570240005 2024-09-07,14:17:50.000,251,10983854,13005,0,1725718669,13028.913015849997,98.69691299999977,53467.906480080004 2024-09-07,14:17:51.000,251,10983859,12965,0,1725718670,13028.818707509992,98.72510952000448,53467.906480080004 2024-09-07,14:17:52.000,251,10983843,12605,0,1725718671,13028.724399170002,98.7392077800032,53467.9134672 2024-09-07,14:17:53.000,251,10983847,12805,0,1725718672,13028.609881899996,98.68986387000041,53467.96936416001 2024-09-07,14:17:54.000,251,10983877,12725,0,1725718673,13028.555991419991,98.71101125999849,53467.94840280001 2024-09-07,14:17:55.000,251,10983851,12685,0,1725718674,13028.52230987,98.66871648000233,53467.89949296001 2024-09-07,14:17:56.000,251,10983870,12765,0,1725718675,13028.495364629991,98.61232344000018,53467.87853160001 2024-09-07,14:17:57.000,251,10983858,12725,0,1725718676,13028.48189201,98.6405199600049,53467.927441440006 2024-09-07,14:17:58.000,251,10983848,12805,0,1725718677,13028.529046179996,98.6405199600049,53467.89250584 2024-09-07,14:17:59.000,251,10983850,12645,0,1725718678,13028.643563450001,98.61937256999954,53467.92045432001 2024-09-07,14:18:00.000,251,10983865,12685,0,1725718679,13028.690717619997,98.61937256999954,53467.906480080004 2024-09-07,14:18:01.000,251,10983825,12525,0,1725718680,13028.771553339997,98.59822518000146,53467.88551872 2024-09-07,14:18:02.000,251,10983854,12925,0,1725718681,13028.879334299992,98.60527431000082,53467.93442856 2024-09-07,14:18:03.000,251,10983851,12965,0,1725718682,13028.946697400002,98.5911760500021,53467.88551872 2024-09-07,14:18:04.000,251,10983852,13325,0,1725718683,13029.088159909988,98.6264216999989,53467.857570240005 2024-09-07,14:18:05.000,251,10983876,12845,0,1725718684,13029.202677179994,98.57707779000339,53467.94141568 2024-09-07,14:18:06.000,251,10983859,13125,0,1725718685,13029.24983134999,98.58412692000275,53467.9134672 2024-09-07,14:18:07.000,251,10983861,12965,0,1725718686,13029.296985519999,98.56297953000467,53467.87154448 2024-09-07,14:18:08.000,251,10983902,12845,0,1725718687,13029.323930759994,98.56297953000467,53467.89949296001 2024-09-07,14:18:09.000,251,10983877,12685,0,1725718688,13029.323930759994,98.57002866000403,53467.93442856 2024-09-07,14:18:10.000,251,10983870,12845,0,1725718689,13029.344139689994,98.5911760500021,53467.906480080004 2024-09-07,14:18:11.000,251,10983854,12965,0,1725718690,13029.33740338,98.59822518000146,53467.96237704 2024-09-07,14:18:12.000,251,10983821,12525,0,1725718691,13029.29024920999,98.61232344000018,53467.976351280005 2024-09-07,14:18:13.000,251,10983864,12725,0,1725718692,13029.222886109994,98.63347082999826,53467.93442856 2024-09-07,14:18:14.000,251,10983864,12645,0,1725718693,13029.168995629989,98.65461822000361,53467.92045432001 2024-09-07,14:18:15.000,251,10983850,12445,0,1725718694,13029.115105149998,98.68281474000105,53467.99731264001 2024-09-07,14:18:16.000,251,10983857,12605,0,1725718695,13029.108368839989,98.71101125999849,53468.01128688 2024-09-07,14:18:17.000,251,10983900,12725,0,1725718696,13029.047742049988,98.75330604000192,53468.025261120005 2024-09-07,14:18:18.000,251,10983842,12925,0,1725718697,13028.993851569998,98.8026499500047,53467.976351280005 2024-09-07,14:18:19.000,251,10983847,12645,0,1725718698,13028.980378949993,98.80969908000407,53468.01827400001 2024-09-07,14:18:20.000,251,10983880,12885,0,1725718699,13029.000587879993,98.78150255999935,53467.99032552 2024-09-07,14:18:21.000,251,10983824,12965,0,1725718700,13028.960170019993,98.74625691000256,53468.0532096 2024-09-07,14:18:22.000,251,10983851,12725,0,1725718701,13028.953433709998,98.71101125999849,53468.0532096 2024-09-07,14:18:23.000,251,10983870,12925,0,1725718702,13029.007324189988,98.63347082999826,53468.03923536 2024-09-07,14:18:24.000,251,10983869,12885,0,1725718703,13029.014060499998,98.53478300999996,53468.01827400001 2024-09-07,14:18:25.000,251,10983877,12845,0,1725718704,13029.081423599993,98.51363562000188,53468.04622248001 2024-09-07,14:18:26.000,251,10983879,12605,0,1725718705,13029.128577769989,98.45724257999973,53468.03224824 2024-09-07,14:18:27.000,251,10983882,12805,0,1725718706,13029.195940869999,98.40789867000422,53468.10211944 2024-09-07,14:18:28.000,251,10983828,12765,0,1725718707,13029.303721829994,98.39380040999822,53468.08814520001 2024-09-07,14:18:29.000,251,10983835,12965,0,1725718708,13029.344139689994,98.44314432000101,53468.074170960004 2024-09-07,14:18:30.000,251,10983866,12605,0,1725718709,13029.404766479995,98.48543910000444,53468.08814520001 2024-09-07,14:18:31.000,251,10983838,12885,0,1725718710,13029.485602199995,98.5277338800006,53468.074170960004 2024-09-07,14:18:32.000,251,10983818,12965,0,1725718711,13029.55296529999,98.59822518000146,53468.13006792 2024-09-07,14:18:33.000,251,10983792,12965,0,1725718712,13029.57317422999,98.66166735000297,53468.08115808 2024-09-07,14:18:34.000,251,10983847,12925,0,1725718713,13029.586646849995,98.73215865000384,53468.10910656 2024-09-07,14:18:35.000,251,10983846,12565,0,1725718714,13029.61359208999,98.72510952000448,53468.20692624 2024-09-07,14:18:36.000,251,10983826,12965,0,1725718715,13029.586646849995,98.80969908000407,53468.18596488001 2024-09-07,14:18:37.000,251,10983865,12805,0,1725718716,13029.526020059995,98.81674821000342,53468.2278876 2024-09-07,14:18:38.000,251,10983837,12805,0,1725718717,13029.445184339995,98.80969908000407,53468.192952000005 2024-09-07,14:18:39.000,251,10983875,12965,0,1725718718,13029.37108492999,98.81674821000342,53468.19993912 2024-09-07,14:18:40.000,251,10983834,12685,0,1725718719,13029.303721829994,98.78150255999935,53468.2278876 2024-09-07,14:18:41.000,251,10983842,12725,0,1725718720,13029.263303969994,98.71101125999849,53468.2977588 2024-09-07,14:18:42.000,251,10983870,12605,0,1725718721,13029.229622419989,98.68281474000105,53468.24884896 2024-09-07,14:18:43.000,251,10983835,12765,0,1725718722,13029.222886109994,98.64756909000425,53468.27679744 2024-09-07,14:18:44.000,251,10983875,12805,0,1725718723,13029.216149799999,98.63347082999826,53468.22090048 2024-09-07,14:18:45.000,251,10983766,12805,0,1725718724,13029.29024920999,98.66871648000233,53468.26981032 2024-09-07,14:18:46.000,251,10983815,12925,0,1725718725,13029.37108492999,98.64756909000425,53468.2977588 2024-09-07,14:18:47.000,251,10983884,12285,0,1725718726,13029.45865696,98.6405199600049,53468.27679744 2024-09-07,14:18:48.000,251,10983867,12605,0,1725718727,13029.51928375,98.6405199600049,53468.27679744 2024-09-07,14:18:49.000,251,10983844,12805,0,1725718728,13029.627064709995,98.67576561000169,53468.290771680004 2024-09-07,14:18:50.000,251,10983842,12645,0,1725718729,13029.667482569996,98.66871648000233,53468.28378456001 2024-09-07,14:18:51.000,251,10983860,12885,0,1725718730,13029.714636739991,98.6405199600049,53468.311733040005 2024-09-07,14:18:52.000,251,10983865,12805,0,1725718731,13029.76179091,98.61232344000018,53468.360642880005 2024-09-07,14:18:53.000,251,10983857,12765,0,1725718732,13029.72137305,98.58412692000275,53468.33968152 2024-09-07,14:18:54.000,251,10983839,12685,0,1725718733,13029.728109359996,98.58412692000275,53468.360642880005 2024-09-07,14:18:55.000,251,10983835,12885,0,1725718734,13029.70116412,98.54888126999867,53468.35365576001 2024-09-07,14:18:56.000,251,10983780,13005,0,1725718735,13029.65400994999,98.49953736000316,53468.40256560001 2024-09-07,14:18:57.000,251,10983870,12685,0,1725718736,13029.59338315999,98.43609519000165,53468.38859136 2024-09-07,14:18:58.000,251,10983862,13005,0,1725718737,13029.55296529999,98.40789867000422,53468.38859136 2024-09-07,14:18:59.000,251,10983817,12885,0,1725718738,13029.53275636999,98.40789867000422,53468.37461712 2024-09-07,14:19:00.000,251,10983865,12605,0,1725718739,13029.47212957999,98.42904606000229,53468.38859136 2024-09-07,14:19:01.000,251,10983853,12845,0,1725718740,13029.45865696,98.38675127999886,53468.39557848 2024-09-07,14:19:02.000,251,10983857,12725,0,1725718741,13029.49907482,98.39380040999822,53468.44448832 2024-09-07,14:19:03.000,251,10983852,12605,0,1725718742,13029.49233850999,98.42904606000229,53468.430514080006 2024-09-07,14:19:04.000,251,10983863,12925,0,1725718743,13029.49907482,98.42199693000293,53468.47243680001 2024-09-07,14:19:05.000,251,10983836,12725,0,1725718744,13029.55296529999,98.46429170999909,53468.479423920006 2024-09-07,14:19:06.000,251,10983833,12685,0,1725718745,13029.55970161,98.49953736000316,53468.45147544001 2024-09-07,14:19:07.000,251,10983819,13205,0,1725718746,13029.586646849995,98.57707779000339,53468.430514080006 2024-09-07,14:19:08.000,251,10983847,12925,0,1725718747,13029.65400994999,98.61232344000018,53468.50038528001 2024-09-07,14:19:09.000,251,10983825,12725,0,1725718748,13029.6203284,98.67576561000169,53468.458462560004 2024-09-07,14:19:10.000,251,10983889,12965,0,1725718749,13029.728109359996,98.72510952000448,53468.430514080006 2024-09-07,14:19:11.000,251,10983839,12845,0,1725718750,13029.76179091,98.78855168999871,53468.42352696001 2024-09-07,14:19:12.000,251,10983831,12885,0,1725718751,13029.829154009996,98.77445343,53468.46544968 2024-09-07,14:19:13.000,251,10983851,12845,0,1725718752,13029.862835560001,98.80969908000407,53468.51435952 2024-09-07,14:19:14.000,251,10983814,12645,0,1725718753,13029.916726039992,98.82379734000278,53468.49339816 2024-09-07,14:19:15.000,251,10983812,12925,0,1725718754,13029.930198659997,98.78855168999871,53468.528333760005 2024-09-07,14:19:16.000,251,10983851,13045,0,1725718755,13029.930198659997,98.74625691000256,53468.57025648001 2024-09-07,14:19:17.000,251,10983888,12965,0,1725718756,13029.896517109992,98.70396212999913,53468.57025648001 2024-09-07,14:19:18.000,251,10983829,12565,0,1725718757,13029.930198659997,98.66871648000233,53468.60519208 2024-09-07,14:19:19.000,251,10983824,12925,0,1725718758,13029.909989729997,98.6264216999989,53468.577243600004 2024-09-07,14:19:20.000,251,10983818,13005,0,1725718759,13029.883044490001,98.5911760500021,53468.51435952 2024-09-07,14:19:21.000,251,10983835,12685,0,1725718760,13029.849362939996,98.54183213999931,53468.58423072 2024-09-07,14:19:22.000,251,10983825,12565,0,1725718761,13029.829154009996,98.51363562000188,53468.55628224 2024-09-07,14:19:23.000,251,10983836,12805,0,1725718762,13029.808945079996,98.50658649000252,53468.577243600004 2024-09-07,14:19:24.000,251,10983860,12605,0,1725718763,13029.815681389991,98.52068475000124,53468.57025648001 2024-09-07,14:19:25.000,251,10983818,12845,0,1725718764,13029.768527219996,98.54183213999931,53468.542308 2024-09-07,14:19:26.000,251,10983824,13005,0,1725718765,13029.755054599991,98.54183213999931,53468.54929512001 2024-09-07,14:19:27.000,251,10983899,12965,0,1725718766,13029.728109359996,98.58412692000275,53468.55628224 2024-09-07,14:19:28.000,251,10983811,12605,0,1725718767,13029.74158198,98.58412692000275,53468.53532088 2024-09-07,14:19:29.000,251,10983864,12965,0,1725718768,13029.72137305,98.6264216999989,53468.56326936 2024-09-07,14:19:30.000,251,10983845,12925,0,1725718769,13029.69442780999,98.66166735000297,53468.58423072 2024-09-07,14:19:31.000,251,10983874,12605,0,1725718770,13029.647273639996,98.63347082999826,53468.60519208 2024-09-07,14:19:32.000,251,10983875,12845,0,1725718771,13029.6203284,98.64756909000425,53468.66108904 2024-09-07,14:19:33.000,251,10983864,12965,0,1725718772,13029.606855779995,98.67576561000169,53468.60519208 2024-09-07,14:19:34.000,251,10983823,12645,0,1725718773,13029.55970161,98.65461822000361,53468.65410192 2024-09-07,14:19:35.000,251,10983871,12765,0,1725718774,13029.53949268,98.70396212999913,53468.626153440004 2024-09-07,14:19:36.000,251,10983868,12605,0,1725718775,13029.49233850999,98.66871648000233,53468.626153440004 2024-09-07,14:19:37.000,251,10983867,12685,0,1725718776,13029.53275636999,98.68281474000105,53468.626153440004 2024-09-07,14:19:38.000,251,10983871,12645,0,1725718777,13029.57991054,98.68986387000041,53468.598204960006 2024-09-07,14:19:39.000,251,10983831,12965,0,1725718778,13029.606855779995,98.68986387000041,53468.6121792 2024-09-07,14:19:40.000,251,10983836,13005,0,1725718779,13029.63380101999,98.72510952000448,53468.67506328 2024-09-07,14:19:41.000,251,10983809,12965,0,1725718780,13029.66074626,98.74625691000256,53468.67506328 2024-09-07,14:19:42.000,251,10983879,12765,0,1725718781,13029.647273639996,98.77445343,53468.66108904 2024-09-07,14:19:43.000,251,10983860,12885,0,1725718782,13029.66074626,98.78150255999935,53468.626153440004 2024-09-07,14:19:44.000,251,10983834,12725,0,1725718783,13029.69442780999,98.78855168999871,53468.66108904 2024-09-07,14:19:45.000,251,10983820,12605,0,1725718784,13029.707900429996,98.76740430000063,53468.61916632001 2024-09-07,14:19:46.000,251,10983828,12805,0,1725718785,13029.707900429996,98.8026499500047,53468.68903752001 2024-09-07,14:19:47.000,251,10983840,12925,0,1725718786,13029.667482569996,98.80969908000407,53468.63314056 2024-09-07,14:19:48.000,251,10983864,12805,0,1725718787,13029.67421887999,98.80969908000407,53468.696024640005 2024-09-07,14:19:49.000,251,10983839,12885,0,1725718788,13029.67421887999,98.8026499500047,53468.765895840006 2024-09-07,14:19:50.000,251,10983808,12725,0,1725718789,13029.647273639996,98.78855168999871,53468.744934480004 2024-09-07,14:19:51.000,251,10983857,12925,0,1725718790,13029.6203284,98.77445343,53468.73794736001 2024-09-07,14:19:52.000,251,10983890,13285,0,1725718791,13029.60011947,98.78855168999871,53468.72397312 2024-09-07,14:19:53.000,251,10983855,12645,0,1725718792,13029.606855779995,98.80969908000407,53468.75890872001 2024-09-07,14:19:54.000,251,10983870,12805,0,1725718793,13029.61359208999,98.79560081999807,53468.73794736001 2024-09-07,14:19:55.000,251,10983859,12885,0,1725718794,13029.68095519,98.80969908000407,53468.744934480004 2024-09-07,14:19:56.000,251,10983839,12645,0,1725718795,13029.728109359996,98.85199386000022,53468.72397312 2024-09-07,14:19:57.000,251,10983892,12965,0,1725718796,13029.802208770001,98.85199386000022,53468.73096024 2024-09-07,14:19:58.000,251,10983897,13125,0,1725718797,13029.829154009996,98.88723951000429,53468.793844320004 2024-09-07,14:19:59.000,251,10983884,12725,0,1725718798,13029.916726039992,98.8731412499983,53468.765895840006 2024-09-07,14:20:00.000,251,10983869,12605,0,1725718799,13029.930198659997,98.95068167999852,53468.78685720001 2024-09-07,14:20:01.000,251,10983883,12925,0,1725718800,13029.984089140002,98.97182907000388,53468.75890872001 2024-09-07,14:20:02.000,251,10983823,12725,0,1725718801,13029.997561759992,99.01412385000003,53468.80781856001 2024-09-07,14:20:03.000,251,10983882,12725,0,1725718802,13030.031243309997,99.02822210999875,53468.8217928 2024-09-07,14:20:04.000,251,10983812,12805,0,1725718803,13029.990825449997,99.11281166999834,53468.77288296 2024-09-07,14:20:05.000,251,10983868,12685,0,1725718804,13029.970616519997,99.14100819000305,53468.83576704001 2024-09-07,14:20:06.000,251,10983840,12765,0,1725718805,13029.984089140002,99.28199079000478,53468.83576704001 2024-09-07,14:20:07.000,251,10983845,12685,0,1725718806,13029.977352829992,99.33838382999966,53468.85672840001 2024-09-07,14:20:08.000,251,10983885,12965,0,1725718807,13029.903253420001,99.38067861000309,53468.8217928 2024-09-07,14:20:09.000,251,10983859,12925,0,1725718808,13029.936934969992,99.38067861000309,53468.8217928 2024-09-07,14:20:10.000,251,10983878,12965,0,1725718809,13029.909989729997,99.43707164999796,53468.933586720006 2024-09-07,14:20:11.000,251,10983861,12885,0,1725718810,13029.856099249992,99.46526817000267,53468.85672840001 2024-09-07,14:20:12.000,251,10983853,12685,0,1725718811,13029.842626630001,99.43707164999796,53468.83576704001 2024-09-07,14:20:13.000,251,10983864,12885,0,1725718812,13029.781999840001,99.42297338999924,53468.84275416 2024-09-07,14:20:14.000,251,10983850,12685,0,1725718813,13029.72137305,99.38772774000245,53468.85672840001 2024-09-07,14:20:15.000,251,10983873,12765,0,1725718814,13029.72137305,99.35248208999838,53468.87768976 2024-09-07,14:20:16.000,251,10983861,12605,0,1725718815,13029.68095519,99.37362948000373,53468.80781856001 2024-09-07,14:20:17.000,251,10983882,12645,0,1725718816,13029.61359208999,99.38067861000309,53468.84275416 2024-09-07,14:20:18.000,251,10983908,12765,0,1725718817,13029.63380101999,99.33838382999966,53468.87070264 2024-09-07,14:20:19.000,251,10983861,12845,0,1725718818,13029.627064709995,99.38772774000245,53468.87070264 2024-09-07,14:20:20.000,251,10983852,13005,0,1725718819,13029.606855779995,99.33838382999966,53468.87768976 2024-09-07,14:20:21.000,251,10983847,12805,0,1725718820,13029.627064709995,99.37362948000373,53468.84275416 2024-09-07,14:20:22.000,251,10983876,12525,0,1725718821,13029.61359208999,99.37362948000373,53468.83576704001 2024-09-07,14:20:23.000,251,10983870,12765,0,1725718822,13029.66074626,99.41592425999988,53468.80083144 2024-09-07,14:20:24.000,251,10983867,12565,0,1725718823,13029.61359208999,99.43707164999796,53468.863715520005 2024-09-07,14:20:25.000,251,10983833,13045,0,1725718824,13029.60011947,99.40182600000117,53468.85672840001 2024-09-07,14:20:26.000,251,10983860,12765,0,1725718825,13029.526020059995,99.35248208999838,53468.84275416 2024-09-07,14:20:27.000,251,10983861,12885,0,1725718826,13029.55296529999,99.2960890500035,53468.814805680006 2024-09-07,14:20:28.000,251,10983837,12765,0,1725718827,13029.505811129995,99.25379427000007,53468.85672840001 2024-09-07,14:20:29.000,251,10983838,12965,0,1725718828,13029.45192064999,99.22559775000263,53468.793844320004 2024-09-07,14:20:30.000,251,10983856,12685,0,1725718829,13029.43171171999,99.21149949000392,53468.82877992 2024-09-07,14:20:31.000,251,10983874,12605,0,1725718830,13029.37108492999,99.22559775000263,53468.84974128 2024-09-07,14:20:32.000,251,10983834,12725,0,1725718831,13029.344139689994,99.26084339999943,53468.77987008 2024-09-07,14:20:33.000,251,10983891,12645,0,1725718832,13029.37782124,99.31723644000158,53468.8217928 2024-09-07,14:20:34.000,251,10983855,12885,0,1725718833,13029.364348619994,99.35953121999773,53468.80083144 2024-09-07,14:20:35.000,251,10983895,12965,0,1725718834,13029.37782124,99.47231730000203,53468.8217928 2024-09-07,14:20:36.000,251,10983862,12525,0,1725718835,13029.41150278999,99.52166121000482,53468.78685720001 2024-09-07,14:20:37.000,251,10983843,12885,0,1725718836,13029.41150278999,99.5780542499997,53468.77288296 2024-09-07,14:20:38.000,251,10983911,12445,0,1725718837,13029.41150278999,99.63444729000184,53468.8217928 2024-09-07,14:20:39.000,251,10983828,12925,0,1725718838,13029.4182391,99.676742069998,53468.7519216 2024-09-07,14:20:40.000,251,10983818,12605,0,1725718839,13029.43171171999,99.63444729000184,53468.744934480004 2024-09-07,14:20:41.000,251,10983857,12765,0,1725718840,13029.4182391,99.64854555000056,53468.77288296 2024-09-07,14:20:42.000,251,10983829,12725,0,1725718841,13029.43844803,99.60625077000441,53468.7519216 2024-09-07,14:20:43.000,251,10983885,12805,0,1725718842,13029.445184339995,99.54985773000226,53468.77987008 2024-09-07,14:20:44.000,251,10983882,12725,0,1725718843,13029.49233850999,99.47936643000139,53468.77288296 2024-09-07,14:20:45.000,251,10983838,12765,0,1725718844,13029.55970161,99.4300225199986,53468.814805680006 2024-09-07,14:20:46.000,251,10983780,12805,0,1725718845,13029.66074626,99.3313347000003,53468.765895840006 2024-09-07,14:20:47.000,251,10983841,12925,0,1725718846,13029.748318289996,99.24674514000071,53468.765895840006 2024-09-07,14:20:48.000,251,10983882,12965,0,1725718847,13029.869571869996,99.21854862000328,53468.80781856001 2024-09-07,14:20:49.000,251,10983821,12965,0,1725718848,13029.963880210002,99.17625383999984,53468.77288296 2024-09-07,14:20:50.000,251,10983824,12885,0,1725718849,13030.071661169997,99.10576253999898,53468.814805680006 2024-09-07,14:20:51.000,251,10983842,12765,0,1725718850,13030.165969510002,99.1198607999977,53468.814805680006 2024-09-07,14:20:52.000,251,10983818,12765,0,1725718851,13030.260277849993,99.09871340999962,53468.83576704001 2024-09-07,14:20:53.000,251,10983846,12965,0,1725718852,13030.287223089988,99.0846151500009,53468.80781856001 2024-09-07,14:20:54.000,251,10983839,12925,0,1725718853,13030.334377259998,99.10576253999898,53468.84974128 2024-09-07,14:20:55.000,251,10983845,12925,0,1725718854,13030.327640949989,99.07756602000154,53468.88467688001 2024-09-07,14:20:56.000,251,10983863,12925,0,1725718855,13030.287223089988,99.06346776000282,53468.83576704001 2024-09-07,14:20:57.000,251,10983848,12805,0,1725718856,13030.273750469998,99.05641863000346,53468.912625360004 2024-09-07,14:20:58.000,251,10983854,12805,0,1725718857,13030.233332609998,99.0846151500009,53468.91961248 2024-09-07,14:20:59.000,251,10983841,12725,0,1725718858,13030.125551650002,99.09166428000026,53468.89865112 2024-09-07,14:21:00.000,251,10983809,13005,0,1725718859,13030.071661169997,99.06346776000282,53468.891664 2024-09-07,14:21:01.000,251,10983813,12645,0,1725718860,13030.031243309997,99.09871340999962,53468.85672840001 2024-09-07,14:21:02.000,251,10983811,12805,0,1725718861,13029.963880210002,99.10576253999898,53468.88467688001 2024-09-07,14:21:03.000,251,10983814,13045,0,1725718862,13029.896517109992,99.13395906000369,53468.89865112 2024-09-07,14:21:04.000,251,10983813,12605,0,1725718863,13029.856099249992,99.11281166999834,53468.85672840001 2024-09-07,14:21:05.000,251,10983881,12685,0,1725718864,13029.808945079996,99.16215558000113,53468.82877992 2024-09-07,14:21:06.000,251,10983837,12685,0,1725718865,13029.842626630001,99.16920471000049,53468.80083144 2024-09-07,14:21:07.000,251,10983832,12965,0,1725718866,13029.849362939996,99.21854862000328,53468.84275416 2024-09-07,14:21:08.000,251,10983822,12765,0,1725718867,13029.835890319991,99.25379427000007,53468.814805680006 2024-09-07,14:21:09.000,251,10983842,12845,0,1725718868,13029.869571869996,99.32428557000094,53468.814805680006 2024-09-07,14:21:10.000,251,10983859,12845,0,1725718869,13029.876308179992,99.36658035000437,53468.814805680006 2024-09-07,14:21:11.000,251,10983815,13005,0,1725718870,13029.903253420001,99.4300225199986,53468.80083144 2024-09-07,14:21:12.000,251,10983869,12805,0,1725718871,13029.903253420001,99.46526817000267,53468.77987008 2024-09-07,14:21:13.000,251,10983794,12685,0,1725718872,13029.909989729997,99.52871034000418,53468.82877992 2024-09-07,14:21:14.000,251,10983807,12965,0,1725718873,13029.923462350002,99.59215250999841,53468.77987008 2024-09-07,14:21:15.000,251,10983818,12805,0,1725718874,13029.936934969992,99.63444729000184,53468.80083144 2024-09-07,14:21:16.000,251,10983861,12525,0,1725718875,13029.909989729997,99.63444729000184,53468.744934480004 2024-09-07,14:21:17.000,251,10983869,12685,0,1725718876,13029.930198659997,99.66969293999864,53468.77288296 2024-09-07,14:21:18.000,251,10983852,13045,0,1725718877,13029.990825449997,99.68379120000463,53468.80781856001 2024-09-07,14:21:19.000,251,10983839,12525,0,1725718878,13030.004298070002,99.68379120000463,53468.75890872001 2024-09-07,14:21:20.000,251,10983836,12645,0,1725718879,13030.044715930002,99.72608598000079,53468.80083144 2024-09-07,14:21:21.000,251,10983813,12845,0,1725718880,13030.044715930002,99.71198772000207,53468.765895840006 2024-09-07,14:21:22.000,251,10983828,12805,0,1725718881,13030.098606409992,99.66969293999864,53468.793844320004 2024-09-07,14:21:23.000,251,10983800,12845,0,1725718882,13030.024507000002,99.66264380999928,53468.77987008 2024-09-07,14:21:24.000,251,10983802,12605,0,1725718883,13030.071661169997,99.66264380999928,53468.8217928 2024-09-07,14:21:25.000,251,10983837,12565,0,1725718884,13030.024507000002,99.61329990000377,53468.78685720001 2024-09-07,14:21:26.000,251,10983846,12805,0,1725718885,13029.997561759992,99.59215250999841,53468.75890872001 2024-09-07,14:21:27.000,251,10983825,12805,0,1725718886,13029.909989729997,99.50051381999947,53468.84275416 2024-09-07,14:21:28.000,251,10983831,12805,0,1725718887,13029.883044490001,99.48641556000075,53468.75890872001 2024-09-07,14:21:29.000,251,10983850,12925,0,1725718888,13029.808945079996,99.50756294999883,53468.814805680006 2024-09-07,14:21:30.000,251,10983811,12765,0,1725718889,13029.76179091,99.52166121000482,53468.80781856001 2024-09-07,14:21:31.000,251,10983812,12685,0,1725718890,13029.68095519,99.49346469000011,53468.814805680006 2024-09-07,14:21:32.000,251,10983850,12845,0,1725718891,13029.68095519,99.52871034000418,53468.765895840006 2024-09-07,14:21:33.000,251,10983838,12925,0,1725718892,13029.667482569996,99.60625077000441,53468.8217928 2024-09-07,14:21:34.000,251,10983798,12805,0,1725718893,13029.68095519,99.64854555000056,53468.80083144 2024-09-07,14:21:35.000,251,10983807,12725,0,1725718894,13029.66074626,99.6414964200012,53468.793844320004 2024-09-07,14:21:36.000,251,10983863,12845,0,1725718895,13029.63380101999,99.72608598000079,53468.765895840006 2024-09-07,14:21:37.000,251,10983874,12805,0,1725718896,13029.67421887999,99.73313511000015,53468.7519216 2024-09-07,14:21:38.000,251,10983881,12965,0,1725718897,13029.63380101999,99.75428249999823,53468.77288296 2024-09-07,14:21:39.000,251,10983835,12965,0,1725718898,13029.61359208999,99.73313511000015,53468.75890872001 2024-09-07,14:21:40.000,251,10983840,12645,0,1725718899,13029.59338315999,99.74723336999887,53468.696024640005 2024-09-07,14:21:41.000,251,10983779,12685,0,1725718900,13029.606855779995,99.76133163000486,53468.70999888 2024-09-07,14:21:42.000,251,10983851,12565,0,1725718901,13029.60011947,99.76838076000422,53468.66807616001 2024-09-07,14:21:43.000,251,10983831,12685,0,1725718902,13029.61359208999,99.76838076000422,53468.75890872001 2024-09-07,14:21:44.000,251,10983831,12565,0,1725718903,13029.64053733,99.74723336999887,53468.63314056 2024-09-07,14:21:45.000,251,10983852,12765,0,1725718904,13029.66074626,99.79657728000166,53468.626153440004 2024-09-07,14:21:46.000,251,10983842,13125,0,1725718905,13029.728109359996,99.80362641000102,53468.66108904 2024-09-07,14:21:47.000,251,10983843,12805,0,1725718906,13029.734845669991,99.83182292999845,53468.63314056 2024-09-07,14:21:48.000,251,10983826,12725,0,1725718907,13029.795472459991,99.8247737999991,53468.63314056 2024-09-07,14:21:49.000,251,10983815,12765,0,1725718908,13029.815681389991,99.86706858000252,53468.6121792 2024-09-07,14:21:50.000,251,10983837,12965,0,1725718909,13029.835890319991,99.83887205999781,53468.626153440004 2024-09-07,14:21:51.000,251,10983854,12605,0,1725718910,13029.869571869996,99.83182292999845,53468.6820504 2024-09-07,14:21:52.000,251,10983845,12965,0,1725718911,13029.856099249992,99.8529703200038,53468.65410192 2024-09-07,14:21:53.000,251,10983852,12765,0,1725718912,13029.856099249992,99.80362641000102,53468.65410192 2024-09-07,14:21:54.000,251,10983814,12605,0,1725718913,13029.795472459991,99.79657728000166,53468.65410192 2024-09-07,14:21:55.000,251,10983831,12685,0,1725718914,13029.76179091,99.78247902000294,53468.67506328 2024-09-07,14:21:56.000,251,10983830,12685,0,1725718915,13029.70116412,99.79657728000166,53468.68903752001 2024-09-07,14:21:57.000,251,10983871,12805,0,1725718916,13029.627064709995,99.80362641000102,53468.6820504 2024-09-07,14:21:58.000,251,10983847,12645,0,1725718917,13029.61359208999,99.86706858000252,53468.66108904 2024-09-07,14:21:59.000,251,10983828,13045,0,1725718918,13029.546228989995,99.93051075000403,53468.67506328 2024-09-07,14:22:00.000,251,10983872,12685,0,1725718919,13029.51928375,100.0010020500049,53468.64012768001 2024-09-07,14:22:01.000,251,10983824,12845,0,1725718920,13029.485602199995,100.07854247999785,53468.56326936 2024-09-07,14:22:02.000,251,10983832,12645,0,1725718921,13029.47886589,100.17018117000407,53468.61916632001 2024-09-07,14:22:03.000,251,10983841,12565,0,1725718922,13029.445184339995,100.26886899000237,53468.542308 2024-09-07,14:22:04.000,251,10983864,12605,0,1725718923,13029.404766479995,100.29706550999981,53468.60519208 2024-09-07,14:22:05.000,251,10983844,12565,0,1725718924,13029.384557549994,100.36755681000068,53468.56326936 2024-09-07,14:22:06.000,251,10983802,12725,0,1725718925,13029.41150278999,100.40280246000475,53468.56326936 2024-09-07,14:22:07.000,251,10983848,12765,0,1725718926,13029.404766479995,100.45919549999962,53468.598204960006 2024-09-07,14:22:08.000,251,10983843,12725,0,1725718927,13029.47886589,100.46624462999898,53468.56326936 2024-09-07,14:22:09.000,251,10983827,12965,0,1725718928,13029.49233850999,100.46624462999898,53468.577243600004 2024-09-07,14:22:10.000,251,10983868,12605,0,1725718929,13029.53949268,100.43804811000155,53468.52134664001 2024-09-07,14:22:11.000,251,10983844,12805,0,1725718930,13029.61359208999,100.43804811000155,53468.55628224 2024-09-07,14:22:12.000,251,10983848,12765,0,1725718931,13029.63380101999,100.3464094200026,53468.598204960006 2024-09-07,14:22:13.000,251,10983882,12845,0,1725718932,13029.687691499996,100.29706550999981,53468.59121784001 2024-09-07,14:22:14.000,251,10983797,12645,0,1725718933,13029.76179091,100.24067246999766,53468.542308 2024-09-07,14:22:15.000,251,10983811,12725,0,1725718934,13029.822417700001,100.19837769000151,53468.61916632001 2024-09-07,14:22:16.000,251,10983831,12885,0,1725718935,13029.889780799997,100.15608290999808,53468.6121792 2024-09-07,14:22:17.000,251,10983831,12685,0,1725718936,13029.909989729997,100.11378813000192,53468.647114800006 2024-09-07,14:22:18.000,251,10983827,12965,0,1725718937,13029.930198659997,100.08559161000449,53468.63314056 2024-09-07,14:22:19.000,251,10983853,12605,0,1725718938,13029.936934969992,100.02919857000234,53468.65410192 2024-09-07,14:22:20.000,251,10983866,12725,0,1725718939,13029.943671280002,99.99395291999826,53468.61916632001 2024-09-07,14:22:21.000,251,10983816,12885,0,1725718940,13029.943671280002,100.01510031000362,53468.66807616001 2024-09-07,14:22:22.000,251,10983843,12925,0,1725718941,13029.869571869996,100.02919857000234,53468.696024640005 2024-09-07,14:22:23.000,251,10983841,13165,0,1725718942,13029.842626630001,100.04329683000105,53468.63314056 2024-09-07,14:22:24.000,251,10983840,13005,0,1725718943,13029.808945079996,100.04329683000105,53468.66807616001 2024-09-07,14:22:25.000,251,10983845,12645,0,1725718944,13029.748318289996,100.08559161000449,53468.64012768001 2024-09-07,14:22:26.000,251,10983832,12685,0,1725718945,13029.64053733,100.14903377999872,53468.66108904 2024-09-07,14:22:27.000,251,10983843,12605,0,1725718946,13029.55970161,100.21952507999958,53468.68903752001 2024-09-07,14:22:28.000,251,10983866,12965,0,1725718947,13029.43844803,100.21952507999958,53468.65410192 2024-09-07,14:22:29.000,251,10983862,12765,0,1725718948,13029.384557549994,100.26181986000302,53468.60519208 2024-09-07,14:22:30.000,251,10983838,12445,0,1725718949,13029.33740338,100.31116376999853,53468.626153440004 2024-09-07,14:22:31.000,251,10983856,12645,0,1725718950,13029.276776589999,100.29706550999981,53468.626153440004 2024-09-07,14:22:32.000,251,10983846,12765,0,1725718951,13029.256567659999,100.29706550999981,53468.63314056 2024-09-07,14:22:33.000,251,10983870,12805,0,1725718952,13029.195940869999,100.27591812000173,53468.542308 2024-09-07,14:22:34.000,251,10983840,12765,0,1725718953,13029.27004027999,100.26886899000237,53468.57025648001 2024-09-07,14:22:35.000,251,10983815,12725,0,1725718954,13029.229622419989,100.18427943000279,53468.542308 2024-09-07,14:22:36.000,251,10983875,12885,0,1725718955,13029.263303969994,100.19837769000151,53468.55628224 2024-09-07,14:22:37.000,251,10983873,12605,0,1725718956,13029.276776589999,100.10673900000256,53468.458462560004 2024-09-07,14:22:38.000,251,10983850,13005,0,1725718957,13029.263303969994,100.08559161000449,53468.52134664001 2024-09-07,14:22:39.000,251,10983864,12965,0,1725718958,13029.296985519999,100.02919857000234,53468.50038528001 2024-09-07,14:22:40.000,251,10983862,12605,0,1725718959,13029.323930759994,100.02919857000234,53468.430514080006 2024-09-07,14:22:41.000,251,10983830,12845,0,1725718960,13029.33740338,100.07149334999849,53468.458462560004 2024-09-07,14:22:42.000,251,10983848,13085,0,1725718961,13029.364348619994,100.15608290999808,53468.44448832 2024-09-07,14:22:43.000,251,10983814,12485,0,1725718962,13029.364348619994,100.22657420999894,53468.48641104 2024-09-07,14:22:44.000,251,10983880,12525,0,1725718963,13029.39803017,100.29001638000045,53468.430514080006 2024-09-07,14:22:45.000,251,10983884,12965,0,1725718964,13029.445184339995,100.45919549999962,53468.44448832 2024-09-07,14:22:46.000,251,10983832,12605,0,1725718965,13029.41150278999,100.51558854000177,53468.50038528001 2024-09-07,14:22:47.000,251,10983851,12805,0,1725718966,13029.45192064999,100.593128970002,53468.430514080006 2024-09-07,14:22:48.000,251,10983903,13045,0,1725718967,13029.43171171999,100.70591504999902,53468.458462560004 2024-09-07,14:22:49.000,251,10983844,12725,0,1725718968,13029.4182391,100.76230809000117,53468.46544968 2024-09-07,14:22:50.000,251,10983861,12885,0,1725718969,13029.41150278999,100.81165200000396,53468.41653984 2024-09-07,14:22:51.000,251,10983866,12725,0,1725718970,13029.384557549994,100.81870113000332,53468.47243680001 2024-09-07,14:22:52.000,251,10983826,12725,0,1725718971,13029.37108492999,100.81165200000396,53468.4375012 2024-09-07,14:22:53.000,251,10983833,12725,0,1725718972,13029.37782124,100.74820983000245,53468.44448832 2024-09-07,14:22:54.000,251,10983828,13005,0,1725718973,13029.33066706999,100.73411157000373,53468.46544968 2024-09-07,14:22:55.000,251,10983859,12765,0,1725718974,13029.323930759994,100.68476766000094,53468.42352696001 2024-09-07,14:22:56.000,251,10983836,12965,0,1725718975,13029.35087599999,100.64247288000479,53468.48641104 2024-09-07,14:22:57.000,251,10983835,12525,0,1725718976,13029.37108492999,100.57198158000392,53468.528333760005 2024-09-07,14:22:58.000,251,10983853,12805,0,1725718977,13029.37108492999,100.45919549999962,53468.5073724 2024-09-07,14:22:59.000,251,10983818,12845,0,1725718978,13029.43171171999,100.45919549999962,53468.542308 2024-09-07,14:23:00.000,251,10983838,12885,0,1725718979,13029.39129385999,100.41690072000347,53468.51435952 2024-09-07,14:23:01.000,251,10983859,12725,0,1725718980,13029.384557549994,100.3464094200026,53468.57025648001 2024-09-07,14:23:02.000,251,10983843,12885,0,1725718981,13029.39129385999,100.33936029000324,53468.56326936 2024-09-07,14:23:03.000,251,10983817,12765,0,1725718982,13029.35761231,100.2829672500011,53468.577243600004 2024-09-07,14:23:04.000,251,10983854,13045,0,1725718983,13029.35087599999,100.2829672500011,53468.57025648001 2024-09-07,14:23:05.000,251,10983830,12725,0,1725718984,13029.296985519999,100.2477216000043,53468.598204960006 2024-09-07,14:23:06.000,251,10983874,13005,0,1725718985,13029.283512899994,100.2336233399983,53468.56326936 2024-09-07,14:23:07.000,251,10983851,12965,0,1725718986,13029.229622419989,100.25477073000366,53468.56326936 2024-09-07,14:23:08.000,251,10983877,12725,0,1725718987,13029.243095039994,100.22657420999894,53468.53532088 2024-09-07,14:23:09.000,251,10983835,12685,0,1725718988,13029.263303969994,100.25477073000366,53468.53532088 2024-09-07,14:23:10.000,251,10983872,12885,0,1725718989,13029.263303969994,100.27591812000173,53468.528333760005 2024-09-07,14:23:11.000,251,10983789,12965,0,1725718990,13029.276776589999,100.2477216000043,53468.47243680001 2024-09-07,14:23:12.000,251,10983837,12925,0,1725718991,13029.263303969994,100.26886899000237,53468.49339816 2024-09-07,14:23:13.000,251,10983854,12765,0,1725718992,13029.303721829994,100.29706550999981,53468.50038528001 2024-09-07,14:23:14.000,251,10983851,12765,0,1725718993,13029.27004027999,100.2829672500011,53468.55628224 2024-09-07,14:23:15.000,251,10983824,12805,0,1725718994,13029.263303969994,100.30411463999917,53468.542308 2024-09-07,14:23:16.000,251,10983836,12725,0,1725718995,13029.29024920999,100.29706550999981,53468.58423072 2024-09-07,14:23:17.000,251,10983828,12725,0,1725718996,13029.263303969994,100.2829672500011,53468.528333760005 2024-09-07,14:23:18.000,251,10983839,13085,0,1725718997,13029.256567659999,100.29706550999981,53468.57025648001 2024-09-07,14:23:19.000,251,10983869,13045,0,1725718998,13029.276776589999,100.26181986000302,53468.5073724 2024-09-07,14:23:20.000,251,10983901,12925,0,1725718999,13029.283512899994,100.29001638000045,53468.577243600004 2024-09-07,14:23:21.000,251,10983845,12845,0,1725719000,13029.296985519999,100.3464094200026,53468.60519208 2024-09-07,14:23:22.000,251,10983855,12645,0,1725719001,13029.276776589999,100.36755681000068,53468.528333760005 2024-09-07,14:23:23.000,251,10983859,12605,0,1725719002,13029.283512899994,100.42394985000283,53468.542308 2024-09-07,14:23:24.000,251,10983887,12725,0,1725719003,13029.263303969994,100.46624462999898,53468.479423920006 2024-09-07,14:23:25.000,251,10983898,12645,0,1725719004,13029.236358729999,100.52263767000113,53468.54929512001 2024-09-07,14:23:26.000,251,10983884,13085,0,1725719005,13029.229622419989,100.52968680000049,53468.58423072 2024-09-07,14:23:27.000,251,10983838,12805,0,1725719006,13029.209413489989,100.57198158000392,53468.55628224 2024-09-07,14:23:28.000,251,10983797,12605,0,1725719007,13029.182468249994,100.54378505999921,53468.56326936 2024-09-07,14:23:29.000,251,10983843,12845,0,1725719008,13029.142050389994,100.55788331999793,53468.55628224 2024-09-07,14:23:30.000,251,10983826,12765,0,1725719009,13029.162259319994,100.52263767000113,53468.61916632001 2024-09-07,14:23:31.000,251,10983854,12525,0,1725719010,13029.142050389994,100.53673592999985,53468.57025648001 2024-09-07,14:23:32.000,251,10983835,12805,0,1725719011,13029.121841459993,100.53673592999985,53468.598204960006 2024-09-07,14:23:33.000,251,10983846,12965,0,1725719012,13029.209413489989,100.43804811000155,53468.57025648001 2024-09-07,14:23:34.000,251,10983850,12885,0,1725719013,13029.216149799999,100.45214637000026,53468.63314056 2024-09-07,14:23:35.000,251,10983853,12605,0,1725719014,13029.27004027999,100.41690072000347,53468.57025648001 2024-09-07,14:23:36.000,251,10983869,13125,0,1725719015,13029.33066706999,100.3464094200026,53468.61916632001 2024-09-07,14:23:37.000,251,10983872,12645,0,1725719016,13029.39803017,100.29001638000045,53468.6121792 2024-09-07,14:23:38.000,251,10983815,12805,0,1725719017,13029.45192064999,100.26181986000302,53468.67506328 2024-09-07,14:23:39.000,251,10983818,13005,0,1725719018,13029.49233850999,100.17018117000407,53468.6820504 2024-09-07,14:23:40.000,251,10983848,12765,0,1725719019,13029.485602199995,100.12083726000128,53468.66108904 2024-09-07,14:23:41.000,251,10983821,12805,0,1725719020,13029.53949268,100.07854247999785,53468.67506328 2024-09-07,14:23:42.000,251,10983843,12765,0,1725719021,13029.57317422999,100.05034596000041,53468.70999888 2024-09-07,14:23:43.000,251,10983816,12765,0,1725719022,13029.51928375,99.9869037899989,53468.68903752001 2024-09-07,14:23:44.000,251,10983876,12965,0,1725719023,13029.505811129995,99.93755988000339,53468.72397312 2024-09-07,14:23:45.000,251,10983830,12605,0,1725719024,13029.45192064999,99.93755988000339,53468.73096024 2024-09-07,14:23:46.000,251,10983827,12925,0,1725719025,13029.384557549994,99.92346162000467,53468.77288296 2024-09-07,14:23:47.000,251,10983838,13045,0,1725719026,13029.37782124,99.88116684000124,53468.77288296 2024-09-07,14:23:48.000,251,10983851,12885,0,1725719027,13029.296985519999,99.92346162000467,53468.77987008 2024-09-07,14:23:49.000,251,10983838,12645,0,1725719028,13029.189204559989,99.91641248999804,53468.77288296 2024-09-07,14:23:50.000,251,10983836,12965,0,1725719029,13029.148786699989,99.91641248999804,53468.75890872001 2024-09-07,14:23:51.000,251,10983857,12685,0,1725719030,13029.067950979988,99.8882159700006,53468.80083144 2024-09-07,14:23:52.000,251,10983812,12725,0,1725719031,13028.946697400002,99.93755988000339,53468.77288296 2024-09-07,14:23:53.000,251,10983836,12605,0,1725719032,13028.892806919997,99.95165814000211,53468.765895840006 2024-09-07,14:23:54.000,251,10983821,12805,0,1725719033,13028.838916439992,99.95870727000147,53468.78685720001 2024-09-07,14:23:55.000,251,10983881,12765,0,1725719034,13028.832180129997,99.97280553000019,53468.78685720001 2024-09-07,14:23:56.000,251,10983883,12765,0,1725719035,13028.798498579992,99.96575640000083,53468.77288296 2024-09-07,14:23:57.000,251,10983816,12805,0,1725719036,13028.832180129997,99.95165814000211,53468.73096024 2024-09-07,14:23:58.000,251,10983845,12845,0,1725719037,13028.852389059997,99.97985465999955,53468.72397312 2024-09-07,14:23:59.000,251,10983835,12965,0,1725719038,13028.845652750002,99.9869037899989,53468.73794736001 2024-09-07,14:24:00.000,251,10983828,12605,0,1725719039,13028.939961089993,99.95165814000211,53468.744934480004 2024-09-07,14:24:01.000,251,10983807,12885,0,1725719040,13029.034269429998,99.91641248999804,53468.744934480004 2024-09-07,14:24:02.000,251,10983798,12525,0,1725719041,13029.128577769989,99.8882159700006,53468.72397312 2024-09-07,14:24:03.000,251,10983854,12605,0,1725719042,13029.189204559989,99.90936335999868,53468.77288296 2024-09-07,14:24:04.000,251,10983859,12805,0,1725719043,13029.276776589999,99.86706858000252,53468.78685720001 2024-09-07,14:24:05.000,251,10983836,12765,0,1725719044,13029.323930759994,99.86706858000252,53468.73794736001 2024-09-07,14:24:06.000,251,10983830,12685,0,1725719045,13029.424975409995,99.8529703200038,53468.75890872001 2024-09-07,14:24:07.000,251,10983826,12645,0,1725719046,13029.45192064999,99.84592119000445,53468.77987008 2024-09-07,14:24:08.000,251,10983846,12725,0,1725719047,13029.465393269995,99.84592119000445,53468.77288296 2024-09-07,14:24:09.000,251,10983886,12765,0,1725719048,13029.485602199995,99.86706858000252,53468.793844320004 2024-09-07,14:24:10.000,251,10983823,12605,0,1725719049,13029.45865696,99.89526509999996,53468.82877992 2024-09-07,14:24:11.000,251,10983844,12445,0,1725719050,13029.465393269995,99.90231422999932,53468.80083144 2024-09-07,14:24:12.000,251,10983801,12725,0,1725719051,13029.404766479995,99.89526509999996,53468.78685720001 2024-09-07,14:24:13.000,251,10983837,13045,0,1725719052,13029.35761231,99.93755988000339,53468.8217928 2024-09-07,14:24:14.000,251,10983832,12565,0,1725719053,13029.317194449999,99.97280553000019,53468.793844320004 2024-09-07,14:24:15.000,251,10983826,12765,0,1725719054,13029.24983134999,99.97985465999955,53468.84974128 2024-09-07,14:24:16.000,251,10983825,12605,0,1725719055,13029.209413489989,99.97280553000019,53468.814805680006 2024-09-07,14:24:17.000,251,10983849,12605,0,1725719056,13029.148786699989,100.04329683000105,53468.8217928 2024-09-07,14:24:18.000,251,10983788,12605,0,1725719057,13029.088159909988,100.07854247999785,53468.8217928 2024-09-07,14:24:19.000,251,10983831,12885,0,1725719058,13029.027533119988,100.18427943000279,53468.87768976 2024-09-07,14:24:20.000,251,10983831,12805,0,1725719059,13029.000587879993,100.2336233399983,53468.83576704001 2024-09-07,14:24:21.000,251,10983863,12845,0,1725719060,13028.946697400002,100.22657420999894,53468.83576704001 2024-09-07,14:24:22.000,251,10983821,12765,0,1725719061,13028.939961089993,100.31116376999853,53468.85672840001 2024-09-07,14:24:23.000,251,10983798,12685,0,1725719062,13028.966906330003,100.32526203000452,53468.84974128 2024-09-07,14:24:24.000,251,10983859,12885,0,1725719063,13028.939961089993,100.32526203000452,53468.85672840001 2024-09-07,14:24:25.000,251,10983788,12885,0,1725719064,13028.913015849997,100.36755681000068,53468.82877992 2024-09-07,14:24:26.000,251,10983865,12965,0,1725719065,13028.892806919997,100.29706550999981,53468.88467688001 2024-09-07,14:24:27.000,251,10983862,12725,0,1725719066,13028.879334299992,100.26886899000237,53468.87070264 2024-09-07,14:24:28.000,251,10983803,12805,0,1725719067,13028.859125369992,100.19837769000151,53468.863715520005 2024-09-07,14:24:29.000,251,10983849,12805,0,1725719068,13028.805234890002,100.14903377999872,53468.88467688001 2024-09-07,14:24:30.000,251,10983796,12845,0,1725719069,13028.758080719992,100.13493552,53468.85672840001 2024-09-07,14:24:31.000,251,10983839,12925,0,1725719070,13028.717662859992,100.09264074000384,53468.87768976 2024-09-07,14:24:32.000,251,10983860,12645,0,1725719071,13028.650299759996,100.05739508999977,53468.85672840001 2024-09-07,14:24:33.000,251,10983857,12645,0,1725719072,13028.589672969996,100.02919857000234,53468.83576704001 2024-09-07,14:24:34.000,251,10983886,12885,0,1725719073,13028.569464039996,100.01510031000362,53468.863715520005 2024-09-07,14:24:35.000,251,10983857,13005,0,1725719074,13028.515573559991,100.01510031000362,53468.89865112 2024-09-07,14:24:36.000,251,10983851,12885,0,1725719075,13028.48189201,100.05739508999977,53468.84275416 2024-09-07,14:24:37.000,251,10983812,12645,0,1725719076,13028.42126522,100.07149334999849,53468.78685720001 2024-09-07,14:24:38.000,251,10983814,12845,0,1725719077,13028.39431997999,100.07854247999785,53468.80083144 2024-09-07,14:24:39.000,251,10983827,12765,0,1725719078,13028.35390211999,100.14198464999936,53468.814805680006 2024-09-07,14:24:40.000,251,10983824,12925,0,1725719079,13028.306747949995,100.15608290999808,53468.793844320004 2024-09-07,14:24:41.000,251,10983821,12805,0,1725719080,13028.286539019995,100.15608290999808,53468.75890872001 2024-09-07,14:24:42.000,251,10983846,13085,0,1725719081,13028.266330089995,100.12788639000064,53468.744934480004 2024-09-07,14:24:43.000,251,10983824,12925,0,1725719082,13028.266330089995,100.12083726000128,53468.77288296 2024-09-07,14:24:44.000,251,10983834,13085,0,1725719083,13028.25959378,100.12083726000128,53468.73096024 2024-09-07,14:24:45.000,251,10983841,12725,0,1725719084,13028.266330089995,100.0996898700032,53468.70999888 2024-09-07,14:24:46.000,251,10983867,12765,0,1725719085,13028.266330089995,100.0996898700032,53468.744934480004 2024-09-07,14:24:47.000,251,10983792,12765,0,1725719086,13028.326956879995,100.04329683000105,53468.696024640005 2024-09-07,14:24:48.000,251,10983812,13125,0,1725719087,13028.306747949995,100.01510031000362,53468.70301176 2024-09-07,14:24:49.000,251,10983774,12845,0,1725719088,13028.3404295,100.0010020500049,53468.696024640005 2024-09-07,14:24:50.000,251,10983801,12525,0,1725719089,13028.35390211999,99.90231422999932,53468.6820504 2024-09-07,14:24:51.000,251,10983848,13205,0,1725719090,13028.387583669995,99.86706858000252,53468.66108904 2024-09-07,14:24:52.000,251,10983850,12765,0,1725719091,13028.387583669995,99.83182292999845,53468.64012768001 2024-09-07,14:24:53.000,251,10983857,12765,0,1725719092,13028.42126522,99.76838076000422,53468.67506328 2024-09-07,14:24:54.000,251,10983857,12645,0,1725719093,13028.43473783999,99.78247902000294,53468.68903752001 2024-09-07,14:24:55.000,251,10983820,12805,0,1725719094,13028.44147415,99.73313511000015,53468.71698600001 2024-09-07,14:24:56.000,251,10983820,12605,0,1725719095,13028.508837249996,99.71903685000143,53468.68903752001 2024-09-07,14:24:57.000,251,10983820,12925,0,1725719096,13028.535782489991,99.71903685000143,53468.60519208 2024-09-07,14:24:58.000,251,10983837,13005,0,1725719097,13028.549255109996,99.76133163000486,53468.647114800006 2024-09-07,14:24:59.000,251,10983845,12725,0,1725719098,13028.582936660001,99.78247902000294,53468.65410192 2024-09-07,14:25:00.000,251,10983851,12925,0,1725719099,13028.582936660001,99.79657728000166,53468.626153440004 2024-09-07,14:25:01.000,251,10983783,12725,0,1725719100,13028.616618209991,99.79657728000166,53468.63314056 2024-09-07,14:25:02.000,251,10983817,12765,0,1725719101,13028.609881899996,99.86001945000316,53468.65410192 2024-09-07,14:25:03.000,251,10983861,13245,0,1725719102,13028.643563450001,99.89526509999996,53468.66108904 2024-09-07,14:25:04.000,251,10983799,12685,0,1725719103,13028.643563450001,99.96575640000083,53468.63314056 2024-09-07,14:25:05.000,251,10983838,12605,0,1725719104,13028.555991419991,100.02214944000298,53468.66807616001 2024-09-07,14:25:06.000,251,10983852,13285,0,1725719105,13028.495364629991,100.0996898700032,53468.65410192 2024-09-07,14:25:07.000,251,10983836,12845,0,1725719106,13028.468419389996,100.13493552,53468.64012768001 2024-09-07,14:25:08.000,251,10983844,12605,0,1725719107,13028.40105629,100.21952507999958,53468.63314056 2024-09-07,14:25:09.000,251,10983831,12845,0,1725719108,13028.33369318999,100.26181986000302,53468.64012768001 2024-09-07,14:25:10.000,251,10983856,12685,0,1725719109,13028.27980271,100.33936029000324,53468.6121792 2024-09-07,14:25:11.000,251,10983864,12805,0,1725719110,13028.30001164,100.36050768000132,53468.598204960006 2024-09-07,14:25:12.000,251,10983860,12805,0,1725719111,13028.27980271,100.4450972400009,53468.63314056 2024-09-07,14:25:13.000,251,10983862,12725,0,1725719112,13028.326956879995,100.45214637000026,53468.61916632001 2024-09-07,14:25:14.000,251,10983840,12925,0,1725719113,13028.326956879995,100.45919549999962,53468.60519208 2024-09-07,14:25:15.000,251,10983796,12965,0,1725719114,13028.33369318999,100.52263767000113,53468.61916632001 2024-09-07,14:25:16.000,251,10983859,12765,0,1725719115,13028.43473783999,100.52968680000049,53468.598204960006 2024-09-07,14:25:17.000,251,10983872,13045,0,1725719116,13028.495364629991,100.55083418999857,53468.598204960006 2024-09-07,14:25:18.000,251,10983808,12765,0,1725719117,13028.576200349991,100.53673592999985,53468.6121792 2024-09-07,14:25:19.000,251,10983838,12885,0,1725719118,13028.569464039996,100.593128970002,53468.57025648001 2024-09-07,14:25:20.000,251,10983811,12845,0,1725719119,13028.535782489991,100.55788331999793,53468.60519208 2024-09-07,14:25:21.000,251,10983811,12725,0,1725719120,13028.549255109996,100.54378505999921,53468.6121792 2024-09-07,14:25:22.000,251,10983846,12765,0,1725719121,13028.52230987,100.53673592999985,53468.55628224 2024-09-07,14:25:23.000,251,10983911,12965,0,1725719122,13028.50210094,100.54378505999921,53468.65410192 2024-09-07,14:25:24.000,251,10983819,13005,0,1725719123,13028.515573559991,100.48739202000434,53468.6121792 2024-09-07,14:25:25.000,251,10983834,13085,0,1725719124,13028.50210094,100.4803428899977,53468.598204960006 2024-09-07,14:25:26.000,251,10983856,12765,0,1725719125,13028.52230987,100.51558854000177,53468.6121792 2024-09-07,14:25:27.000,251,10983868,13045,0,1725719126,13028.508837249996,100.52263767000113,53468.59121784001 2024-09-07,14:25:28.000,251,10983843,12765,0,1725719127,13028.515573559991,100.51558854000177,53468.59121784001 2024-09-07,14:25:29.000,251,10983859,12925,0,1725719128,13028.468419389996,100.52968680000049,53468.59121784001 2024-09-07,14:25:30.000,251,10983831,12965,0,1725719129,13028.50210094,100.57198158000392,53468.60519208 2024-09-07,14:25:31.000,251,10983823,12965,0,1725719130,13028.515573559991,100.55083418999857,53468.6121792 2024-09-07,14:25:32.000,251,10983847,12925,0,1725719131,13028.515573559991,100.57198158000392,53468.577243600004 2024-09-07,14:25:33.000,251,10983857,12965,0,1725719132,13028.562727730001,100.56493245000456,53468.577243600004 2024-09-07,14:25:34.000,251,10983867,13085,0,1725719133,13028.596409279991,100.54378505999921,53468.6121792 2024-09-07,14:25:35.000,251,10983825,12845,0,1725719134,13028.630090829996,100.55083418999857,53468.63314056 2024-09-07,14:25:36.000,251,10983838,12885,0,1725719135,13028.717662859992,100.58607984000264,53468.56326936 2024-09-07,14:25:37.000,251,10983874,12845,0,1725719136,13028.737871789992,100.55083418999857,53468.58423072 2024-09-07,14:25:38.000,251,10983838,13005,0,1725719137,13028.798498579992,100.52263767000113,53468.577243600004 2024-09-07,14:25:39.000,251,10983829,12805,0,1725719138,13028.805234890002,100.47329375999834,53468.60519208 2024-09-07,14:25:40.000,251,10983852,12805,0,1725719139,13028.791762269997,100.43099898000219,53468.55628224 2024-09-07,14:25:41.000,251,10983813,12805,0,1725719140,13028.791762269997,100.37460594000004,53468.49339816 2024-09-07,14:25:42.000,251,10983878,12765,0,1725719141,13028.764817030002,100.37460594000004,53468.56326936 2024-09-07,14:25:43.000,251,10983860,12925,0,1725719142,13028.697453929992,100.36050768000132,53468.577243600004 2024-09-07,14:25:44.000,251,10983829,12845,0,1725719143,13028.609881899996,100.33231116000388,53468.5073724 2024-09-07,14:25:45.000,251,10983819,12765,0,1725719144,13028.50210094,100.29706550999981,53468.56326936 2024-09-07,14:25:46.000,251,10983808,12925,0,1725719145,13028.407792599995,100.30411463999917,53468.5073724 2024-09-07,14:25:47.000,251,10983823,12885,0,1725719146,13028.31348425999,100.33231116000388,53468.528333760005 2024-09-07,14:25:48.000,251,10983894,12685,0,1725719147,13028.225912229995,100.33231116000388,53468.52134664001 2024-09-07,14:25:49.000,251,10983844,12885,0,1725719148,13028.13160388999,100.35345855000196,53468.5073724 2024-09-07,14:25:50.000,251,10983841,12685,0,1725719149,13028.084449719994,100.39575332999812,53468.51435952 2024-09-07,14:25:51.000,251,10983840,12925,0,1725719150,13027.956459829998,100.40280246000475,53468.409552720004 2024-09-07,14:25:52.000,251,10983851,12925,0,1725719151,13027.942987209994,100.40280246000475,53468.45147544001 2024-09-07,14:25:53.000,251,10983845,12805,0,1725719152,13027.895833039998,100.41690072000347,53468.479423920006 2024-09-07,14:25:54.000,251,10983864,12685,0,1725719153,13027.862151489993,100.3816550699994,53468.44448832 2024-09-07,14:25:55.000,251,10983782,13005,0,1725719154,13027.848678869988,100.36050768000132,53468.4375012 2024-09-07,14:25:56.000,251,10983872,13005,0,1725719155,13027.882360419993,100.27591812000173,53468.360642880005 2024-09-07,14:25:57.000,251,10983860,12765,0,1725719156,13027.882360419993,100.2336233399983,53468.36763 2024-09-07,14:25:58.000,251,10983865,13045,0,1725719157,13027.949723519989,100.14198464999936,53468.38859136 2024-09-07,14:25:59.000,251,10983857,12885,0,1725719158,13027.976668759999,100.05034596000041,53468.38160424001 2024-09-07,14:26:00.000,251,10983851,12765,0,1725719159,13028.010350309989,99.94460901000275,53468.37461712 2024-09-07,14:26:01.000,251,10983810,12925,0,1725719160,13028.05076816999,99.90936335999868,53468.34666864 2024-09-07,14:26:02.000,251,10983866,12805,0,1725719161,13028.084449719994,99.88116684000124,53468.30474592001 2024-09-07,14:26:03.000,251,10983875,12605,0,1725719162,13028.124867579994,99.76838076000422,53468.311733040005 2024-09-07,14:26:04.000,251,10983806,12565,0,1725719163,13028.165285439994,99.76133163000486,53468.34666864 2024-09-07,14:26:05.000,251,10983885,12485,0,1725719164,13028.17202174999,99.71198772000207,53468.31872016 2024-09-07,14:26:06.000,251,10983878,12885,0,1725719165,13028.145076509994,99.68379120000463,53468.31872016 2024-09-07,14:26:07.000,251,10983843,12765,0,1725719166,13028.17875806,99.64854555000056,53468.31872016 2024-09-07,14:26:08.000,251,10983832,12765,0,1725719167,13028.15181281999,99.64854555000056,53468.290771680004 2024-09-07,14:26:09.000,251,10983862,12765,0,1725719168,13028.165285439994,99.58510337999905,53468.28378456001 2024-09-07,14:26:10.000,251,10983790,12765,0,1725719169,13028.185494369995,99.50051381999947,53468.2977588 2024-09-07,14:26:11.000,251,10983844,12725,0,1725719170,13028.19896699,99.52166121000482,53468.311733040005 2024-09-07,14:26:12.000,251,10983799,12885,0,1725719171,13028.205703299995,99.47936643000139,53468.30474592001 2024-09-07,14:26:13.000,251,10983832,12565,0,1725719172,13028.21917592,99.43707164999796,53468.311733040005 2024-09-07,14:26:14.000,251,10983777,12965,0,1725719173,13028.23938485,99.4300225199986,53468.33269440001 2024-09-07,14:26:15.000,251,10983853,12725,0,1725719174,13028.23264853999,99.38772774000245,53468.33968152 2024-09-07,14:26:16.000,251,10983810,12845,0,1725719175,13028.25959378,99.35953121999773,53468.30474592001 2024-09-07,14:26:17.000,251,10983787,13005,0,1725719176,13028.25959378,99.36658035000437,53468.33269440001 2024-09-07,14:26:18.000,251,10983870,12765,0,1725719177,13028.21243960999,99.38067861000309,53468.33968152 2024-09-07,14:26:19.000,251,10983864,12885,0,1725719178,13028.205703299995,99.40182600000117,53468.311733040005 2024-09-07,14:26:20.000,251,10983781,12765,0,1725719179,13028.17875806,99.40887513000052,53468.31872016 2024-09-07,14:26:21.000,251,10983801,12845,0,1725719180,13028.13160388999,99.4441207800046,53468.24884896 2024-09-07,14:26:22.000,251,10983829,12885,0,1725719181,13028.104658649994,99.45116991000396,53468.27679744 2024-09-07,14:26:23.000,251,10983852,12845,0,1725719182,13028.05076816999,99.50756294999883,53468.241861840004 2024-09-07,14:26:24.000,251,10983832,12685,0,1725719183,13028.010350309989,99.59215250999841,53468.24884896 2024-09-07,14:26:25.000,251,10983853,12645,0,1725719184,13027.976668759999,99.66969293999864,53468.21391336001 2024-09-07,14:26:26.000,251,10983838,12805,0,1725719185,13027.942987209994,99.73313511000015,53468.22090048 2024-09-07,14:26:27.000,251,10983812,13125,0,1725719186,13027.882360419993,99.80362641000102,53468.26981032 2024-09-07,14:26:28.000,251,10983799,12805,0,1725719187,13027.855415179998,99.8529703200038,53468.20692624 2024-09-07,14:26:29.000,251,10983827,12845,0,1725719188,13027.774579459998,99.91641248999804,53468.20692624 2024-09-07,14:26:30.000,251,10983839,12965,0,1725719189,13027.767843150003,99.99395291999826,53468.18596488001 2024-09-07,14:26:31.000,251,10983787,12605,0,1725719190,13027.693743739997,100.02919857000234,53468.22090048 2024-09-07,14:26:32.000,251,10983800,12925,0,1725719191,13027.612908019997,100.00805118000426,53468.19993912 2024-09-07,14:26:33.000,251,10983836,12845,0,1725719192,13027.579226469992,99.99395291999826,53468.16500352001 2024-09-07,14:26:34.000,251,10983843,12965,0,1725719193,13027.552281229997,99.95870727000147,53468.15102928 2024-09-07,14:26:35.000,251,10983818,13125,0,1725719194,13027.491654439997,99.88116684000124,53468.1580164 2024-09-07,14:26:36.000,251,10983837,13085,0,1725719195,13027.444500270001,99.81067554000037,53468.11609368001 2024-09-07,14:26:37.000,251,10983871,12685,0,1725719196,13027.356928239991,99.74018423999951,53468.06718384001 2024-09-07,14:26:38.000,251,10983812,12805,0,1725719197,13027.356928239991,99.6414964200012,53468.06718384001 2024-09-07,14:26:39.000,251,10983856,13045,0,1725719198,13027.370400859996,99.52871034000418,53468.074170960004 2024-09-07,14:26:40.000,251,10983823,12605,0,1725719199,13027.336719309991,99.46526817000267,53468.01128688 2024-09-07,14:26:41.000,251,10983819,12925,0,1725719200,13027.390609789996,99.40182600000117,53468.0532096 2024-09-07,14:26:42.000,251,10983805,12885,0,1725719201,13027.444500270001,99.28903992000414,53468.03923536 2024-09-07,14:26:43.000,251,10983805,12565,0,1725719202,13027.538808609992,99.21854862000328,53468.095132320006 2024-09-07,14:26:44.000,251,10983797,12725,0,1725719203,13027.639853259992,99.16920471000049,53468.074170960004 2024-09-07,14:26:45.000,251,10983831,12925,0,1725719204,13027.734161599998,99.13395906000369,53468.00429976 2024-09-07,14:26:46.000,251,10983823,12605,0,1725719205,13027.841942559993,99.14100819000305,53468.03224824 2024-09-07,14:26:47.000,251,10983837,12685,0,1725719206,13027.936250899998,99.12690993000433,53468.06019672 2024-09-07,14:26:48.000,251,10983833,12765,0,1725719207,13027.969932449989,99.12690993000433,53467.94141568 2024-09-07,14:26:49.000,251,10983775,12885,0,1725719208,13028.064240789994,99.0846151500009,53468.025261120005 2024-09-07,14:26:50.000,251,10983801,12965,0,1725719209,13028.104658649994,99.07051689000218,53468.01128688 2024-09-07,14:26:51.000,251,10983842,12965,0,1725719210,13028.13160388999,99.02822210999875,53468.00429976 2024-09-07,14:26:52.000,251,10983825,12925,0,1725719211,13028.145076509994,99.06346776000282,53467.96936416001 2024-09-07,14:26:53.000,251,10983820,13165,0,1725719212,13028.124867579994,99.09871340999962,53468.03923536 2024-09-07,14:26:54.000,251,10983857,12565,0,1725719213,13028.104658649994,99.11281166999834,53468.025261120005 2024-09-07,14:26:55.000,251,10983835,12605,0,1725719214,13028.023822929994,99.0846151500009,53468.025261120005 2024-09-07,14:26:56.000,251,10983840,12605,0,1725719215,13027.956459829998,99.14100819000305,53468.01827400001 2024-09-07,14:26:57.000,251,10983857,12805,0,1725719216,13027.963196139994,99.22559775000263,53468.04622248001 2024-09-07,14:26:58.000,251,10983837,12965,0,1725719217,13027.936250899998,99.27494165999815,53468.03923536 2024-09-07,14:26:59.000,251,10983831,12805,0,1725719218,13027.895833039998,99.31723644000158,53468.03923536 2024-09-07,14:27:00.000,251,10983878,12845,0,1725719219,13027.841942559993,99.35953121999773,53468.00429976 2024-09-07,14:27:01.000,251,10983793,12565,0,1725719220,13027.814997319998,99.43707164999796,53468.03923536 2024-09-07,14:27:02.000,251,10983841,12525,0,1725719221,13027.821733629993,99.49346469000011,53468.06718384001 2024-09-07,14:27:03.000,251,10983816,12885,0,1725719222,13027.801524699993,99.5780542499997,53467.99032552 2024-09-07,14:27:04.000,251,10983837,12805,0,1725719223,13027.774579459998,99.63444729000184,53467.96936416001 2024-09-07,14:27:05.000,251,10983838,12925,0,1725719224,13027.734161599998,99.68379120000463,53467.96936416001 2024-09-07,14:27:06.000,251,10983835,12765,0,1725719225,13027.754370529998,99.71903685000143,53467.99731264001 2024-09-07,14:27:07.000,251,10983832,12845,0,1725719226,13027.734161599998,99.80362641000102,53467.92045432001 2024-09-07,14:27:08.000,251,10983834,12565,0,1725719227,13027.720688979993,99.81772466999973,53467.93442856 2024-09-07,14:27:09.000,251,10983875,13205,0,1725719228,13027.713952669998,99.87411771000188,53467.92045432001 2024-09-07,14:27:10.000,251,10983832,12725,0,1725719229,13027.693743739997,99.88116684000124,53467.94141568 2024-09-07,14:27:11.000,251,10983882,12965,0,1725719230,13027.700480049993,99.88116684000124,53467.89949296001 2024-09-07,14:27:12.000,251,10983858,12765,0,1725719231,13027.673534809997,99.90231422999932,53467.857570240005 2024-09-07,14:27:13.000,251,10983818,12725,0,1725719232,13027.646589570002,99.93051075000403,53467.88551872 2024-09-07,14:27:14.000,251,10983840,12845,0,1725719233,13027.673534809997,99.95870727000147,53467.89250584 2024-09-07,14:27:15.000,251,10983838,12725,0,1725719234,13027.592699089997,99.96575640000083,53467.89949296001 2024-09-07,14:27:16.000,251,10983843,12805,0,1725719235,13027.545544920002,99.96575640000083,53467.94840280001 2024-09-07,14:27:17.000,251,10983875,12925,0,1725719236,13027.484918130001,99.97280553000019,53467.906480080004 2024-09-07,14:27:18.000,251,10983837,12925,0,1725719237,13027.491654439997,99.93755988000339,53467.89250584 2024-09-07,14:27:19.000,251,10983862,12765,0,1725719238,13027.437763959992,99.93051075000403,53467.85058312001 2024-09-07,14:27:20.000,251,10983844,12765,0,1725719239,13027.424291340001,99.97280553000019,53467.86455736 2024-09-07,14:27:21.000,251,10983836,12885,0,1725719240,13027.383873480001,99.93051075000403,53467.85058312001 2024-09-07,14:27:22.000,251,10983822,12605,0,1725719241,13027.390609789996,99.93755988000339,53467.82962176001 2024-09-07,14:27:23.000,251,10983866,13005,0,1725719242,13027.363664550001,99.95870727000147,53467.7737248 2024-09-07,14:27:24.000,251,10983800,12965,0,1725719243,13027.363664550001,99.94460901000275,53467.787699040004 2024-09-07,14:27:25.000,251,10983824,12805,0,1725719244,13027.350191929996,99.95165814000211,53467.787699040004 2024-09-07,14:27:26.000,251,10983846,12845,0,1725719245,13027.370400859996,99.9869037899989,53467.808660400005 2024-09-07,14:27:27.000,251,10983801,12845,0,1725719246,13027.410818719996,99.97985465999955,53467.78071192001 2024-09-07,14:27:28.000,251,10983827,12765,0,1725719247,13027.478181819992,100.02214944000298,53467.759750560006 2024-09-07,14:27:29.000,251,10983806,12765,0,1725719248,13027.538808609992,100.05034596000041,53467.75276344001 2024-09-07,14:27:30.000,251,10983810,12805,0,1725719249,13027.592699089997,100.02919857000234,53467.73180208001 2024-09-07,14:27:31.000,251,10983836,12725,0,1725719250,13027.666798500002,100.06444421999913,53467.68289224001 2024-09-07,14:27:32.000,251,10983821,12845,0,1725719251,13027.761106839993,100.08559161000449,53467.71782784 2024-09-07,14:27:33.000,251,10983839,12645,0,1725719252,13027.794788389998,100.04329683000105,53467.738789200004 2024-09-07,14:27:34.000,251,10983831,12605,0,1725719253,13027.868887799988,100.0362477000017,53467.759750560006 2024-09-07,14:27:35.000,251,10983838,12965,0,1725719254,13027.889096729989,99.97985465999955,53467.76673768 2024-09-07,14:27:36.000,251,10983812,13005,0,1725719255,13027.909305659989,100.00805118000426,53467.71782784 2024-09-07,14:27:37.000,251,10983802,13005,0,1725719256,13027.882360419993,100.02919857000234,53467.72481496 2024-09-07,14:27:38.000,251,10983837,12965,0,1725719257,13027.916041969998,100.00805118000426,53467.76673768 2024-09-07,14:27:39.000,251,10983791,12685,0,1725719258,13027.889096729989,99.96575640000083,53467.74577632 2024-09-07,14:27:40.000,251,10983809,12645,0,1725719259,13027.916041969998,99.93051075000403,53467.7737248 2024-09-07,14:27:41.000,251,10983877,12925,0,1725719260,13027.916041969998,99.89526509999996,53467.738789200004 2024-09-07,14:27:42.000,251,10983816,12925,0,1725719261,13027.909305659989,99.92346162000467,53467.72481496 2024-09-07,14:27:43.000,251,10983809,12805,0,1725719262,13027.949723519989,99.91641248999804,53467.81564752 2024-09-07,14:27:44.000,251,10983828,12685,0,1725719263,13027.969932449989,99.96575640000083,53467.79468616 2024-09-07,14:27:45.000,251,10983829,12965,0,1725719264,13027.956459829998,100.0010020500049,53467.72481496 2024-09-07,14:27:46.000,251,10983799,13085,0,1725719265,13027.963196139994,100.08559161000449,53467.787699040004 2024-09-07,14:27:47.000,251,10983782,12725,0,1725719266,13027.963196139994,100.08559161000449,53467.76673768 2024-09-07,14:27:48.000,251,10983853,12725,0,1725719267,13027.936250899998,100.16313204000471,53467.78071192001 2024-09-07,14:27:49.000,251,10983846,12725,0,1725719268,13027.983405069994,100.2336233399983,53467.82263464 2024-09-07,14:27:50.000,251,10983806,12805,0,1725719269,13027.909305659989,100.31821289999789,53467.78071192001 2024-09-07,14:27:51.000,251,10983797,12845,0,1725719270,13027.889096729989,100.3464094200026,53467.787699040004 2024-09-07,14:27:52.000,251,10983842,12725,0,1725719271,13027.936250899998,100.4450972400009,53467.74577632 2024-09-07,14:27:53.000,251,10983841,12565,0,1725719272,13027.963196139994,100.4450972400009,53467.76673768 2024-09-07,14:27:54.000,251,10983793,12725,0,1725719273,13028.017086619999,100.53673592999985,53467.78071192001 2024-09-07,14:27:55.000,251,10983781,12965,0,1725719274,13027.990141379989,100.57198158000392,53467.83660888 2024-09-07,14:27:56.000,251,10983863,12605,0,1725719275,13028.010350309989,100.61427636000008,53467.72481496 2024-09-07,14:27:57.000,251,10983866,12965,0,1725719276,13028.003613999994,100.60017810000136,53467.787699040004 2024-09-07,14:27:58.000,251,10983831,12605,0,1725719277,13027.956459829998,100.64952201000415,53467.81564752 2024-09-07,14:27:59.000,251,10983847,12965,0,1725719278,13027.936250899998,100.70591504999902,53467.738789200004 2024-09-07,14:28:00.000,251,10983864,12445,0,1725719279,13027.895833039998,100.76935722000053,53467.75276344001 2024-09-07,14:28:01.000,251,10983846,12885,0,1725719280,13027.841942559993,100.8046028700046,53467.82263464 2024-09-07,14:28:02.000,251,10983834,12605,0,1725719281,13027.814997319998,100.91033982000226,53467.81564752 2024-09-07,14:28:03.000,251,10983832,12725,0,1725719282,13027.727425290002,100.93148721000034,53467.78071192001 2024-09-07,14:28:04.000,251,10983816,12725,0,1725719283,13027.700480049993,100.99492938000185,53467.738789200004 2024-09-07,14:28:05.000,251,10983809,12965,0,1725719284,13027.673534809997,101.05837155000336,53467.73180208001 2024-09-07,14:28:06.000,251,10983853,12565,0,1725719285,13027.633116949997,101.051322420004,53467.74577632 2024-09-07,14:28:07.000,251,10983825,12965,0,1725719286,13027.653325879997,101.05837155000336,53467.80167328001 2024-09-07,14:28:08.000,251,10983838,12965,0,1725719287,13027.579226469992,101.05837155000336,53467.74577632 2024-09-07,14:28:09.000,251,10983886,12565,0,1725719288,13027.538808609992,101.00902764000057,53467.759750560006 2024-09-07,14:28:10.000,251,10983842,13045,0,1725719289,13027.559017539992,101.00902764000057,53467.738789200004 2024-09-07,14:28:11.000,251,10983852,12765,0,1725719290,13027.498390749992,100.9385363399997,53467.738789200004 2024-09-07,14:28:12.000,251,10983846,12525,0,1725719291,13027.552281229997,100.87509416999819,53467.7038536 2024-09-07,14:28:13.000,251,10983839,12965,0,1725719292,13027.511863369997,100.79755373999797,53467.72481496 2024-09-07,14:28:14.000,251,10983825,12685,0,1725719293,13027.505127060002,100.70591504999902,53467.69686648 2024-09-07,14:28:15.000,251,10983836,12765,0,1725719294,13027.559017539992,100.67066940000223,53467.72481496 2024-09-07,14:28:16.000,251,10983806,12965,0,1725719295,13027.579226469992,100.64247288000479,53467.71084072001 2024-09-07,14:28:17.000,251,10983856,12925,0,1725719296,13027.592699089997,100.57198158000392,53467.668918 2024-09-07,14:28:18.000,251,10983854,12605,0,1725719297,13027.626380640002,100.56493245000456,53467.71084072001 2024-09-07,14:28:19.000,251,10983810,12805,0,1725719298,13027.666798500002,100.53673592999985,53467.71782784 2024-09-07,14:28:20.000,251,10983830,12805,0,1725719299,13027.660062189992,100.4944411500037,53467.71084072001 2024-09-07,14:28:21.000,251,10983831,12645,0,1725719300,13027.693743739997,100.50853941000241,53467.71084072001 2024-09-07,14:28:22.000,251,10983854,12645,0,1725719301,13027.734161599998,100.50149028000305,53467.71782784 2024-09-07,14:28:23.000,251,10983865,12765,0,1725719302,13027.788052079988,100.4803428899977,53467.75276344001 2024-09-07,14:28:24.000,251,10983833,12805,0,1725719303,13027.814997319998,100.46624462999898,53467.73180208001 2024-09-07,14:28:25.000,251,10983806,12725,0,1725719304,13027.835206249998,100.45919549999962,53467.75276344001 2024-09-07,14:28:26.000,251,10983818,12845,0,1725719305,13027.868887799988,100.45919549999962,53467.71782784 2024-09-07,14:28:27.000,251,10983840,12805,0,1725719306,13027.882360419993,100.46624462999898,53467.689879360005 2024-09-07,14:28:28.000,251,10983826,12645,0,1725719307,13027.862151489993,100.50853941000241,53467.759750560006 2024-09-07,14:28:29.000,251,10983856,12725,0,1725719308,13027.814997319998,100.4944411500037,53467.74577632 2024-09-07,14:28:30.000,251,10983808,12965,0,1725719309,13027.754370529998,100.50149028000305,53467.75276344001 2024-09-07,14:28:31.000,251,10983823,12765,0,1725719310,13027.653325879997,100.55083418999857,53467.738789200004 2024-09-07,14:28:32.000,251,10983846,12725,0,1725719311,13027.552281229997,100.64247288000479,53467.75276344001 2024-09-07,14:28:33.000,251,10983816,12965,0,1725719312,13027.437763959992,100.64952201000415,53467.73180208001 2024-09-07,14:28:34.000,251,10983859,12845,0,1725719313,13027.363664550001,100.70591504999902,53467.74577632 2024-09-07,14:28:35.000,251,10983833,12605,0,1725719314,13027.24241097,100.75525896000181,53467.73180208001 2024-09-07,14:28:36.000,251,10983844,12805,0,1725719315,13027.228938349996,100.82575026000268,53467.76673768 2024-09-07,14:28:37.000,251,10983830,12885,0,1725719316,13027.11442107999,100.8398485200014,53467.75276344001 2024-09-07,14:28:38.000,251,10983803,12645,0,1725719317,13027.09421214999,100.86804503999883,53467.759750560006 2024-09-07,14:28:39.000,251,10983811,12765,0,1725719318,13027.09421214999,100.91738895000162,53467.80167328001 2024-09-07,14:28:40.000,251,10983835,12725,0,1725719319,13027.067266909995,100.91033982000226,53467.7737248 2024-09-07,14:28:41.000,251,10983800,12805,0,1725719320,13027.047057979995,100.94558546999906,53467.69686648 2024-09-07,14:28:42.000,251,10983877,12805,0,1725719321,13027.04032167,100.95263459999842,53467.72481496 2024-09-07,14:28:43.000,251,10983839,12805,0,1725719322,13027.087475839995,100.97378199000377,53467.79468616 2024-09-07,14:28:44.000,251,10983831,12885,0,1725719323,13027.127893699995,100.99492938000185,53467.738789200004 2024-09-07,14:28:45.000,251,10983815,13085,0,1725719324,13027.17504786999,101.02312589999929,53467.76673768 2024-09-07,14:28:46.000,251,10983807,12765,0,1725719325,13027.22220204,101.037224159998,53467.689879360005 2024-09-07,14:28:47.000,251,10983787,12605,0,1725719326,13027.30303776,101.00902764000057,53467.76673768 2024-09-07,14:28:48.000,251,10983836,12605,0,1725719327,13027.377137169991,101.01607676999993,53467.71782784 2024-09-07,14:28:49.000,251,10983805,12485,0,1725719328,13027.410818719996,100.94558546999906,53467.79468616 2024-09-07,14:28:50.000,251,10983824,12565,0,1725719329,13027.397346099991,100.88214330000483,53467.80167328001 2024-09-07,14:28:51.000,251,10983814,12965,0,1725719330,13027.417555029991,100.81165200000396,53467.7737248 2024-09-07,14:28:52.000,251,10983805,12845,0,1725719331,13027.390609789996,100.75525896000181,53467.787699040004 2024-09-07,14:28:53.000,251,10983808,13125,0,1725719332,13027.370400859996,100.61427636000008,53467.82263464 2024-09-07,14:28:54.000,251,10983865,12845,0,1725719333,13027.30303776,100.57903071000328,53467.83660888 2024-09-07,14:28:55.000,251,10983854,12885,0,1725719334,13027.269356209996,100.50149028000305,53467.83660888 2024-09-07,14:28:56.000,251,10983853,12685,0,1725719335,13027.228938349996,100.42394985000283,53467.83660888 2024-09-07,14:28:57.000,251,10983805,12725,0,1725719336,13027.148102629995,100.37460594000004,53467.82962176001 2024-09-07,14:28:58.000,251,10983799,12605,0,1725719337,13027.12115739,100.31116376999853,53467.83660888 2024-09-07,14:28:59.000,251,10983845,12765,0,1725719338,13027.087475839995,100.31116376999853,53467.82263464 2024-09-07,14:29:00.000,251,10983837,12765,0,1725719339,13027.0605306,100.31116376999853,53467.79468616 2024-09-07,14:29:01.000,251,10983834,12765,0,1725719340,13027.067266909995,100.30411463999917,53467.81564752 2024-09-07,14:29:02.000,251,10983799,12805,0,1725719341,13027.087475839995,100.31116376999853,53467.843596 2024-09-07,14:29:03.000,251,10983794,13045,0,1725719342,13027.10094846,100.33936029000324,53467.78071192001 2024-09-07,14:29:04.000,251,10983807,12925,0,1725719343,13027.11442107999,100.33936029000324,53467.87154448 2024-09-07,14:29:05.000,251,10983838,12685,0,1725719344,13027.127893699995,100.36050768000132,53467.81564752 2024-09-07,14:29:06.000,251,10983821,12965,0,1725719345,13027.14136632,100.37460594000004,53467.85058312001 2024-09-07,14:29:07.000,251,10983805,12845,0,1725719346,13027.127893699995,100.43099898000219,53467.81564752 2024-09-07,14:29:08.000,251,10983816,12725,0,1725719347,13027.05379428999,100.4450972400009,53467.82962176001 2024-09-07,14:29:09.000,251,10983867,12765,0,1725719348,13027.04032167,100.47329375999834,53467.81564752 2024-09-07,14:29:10.000,251,10983791,12805,0,1725719349,13027.03358535999,100.48739202000434,53467.85058312001 2024-09-07,14:29:11.000,251,10983819,13005,0,1725719350,13026.986431189995,100.51558854000177,53467.808660400005 2024-09-07,14:29:12.000,251,10983841,12645,0,1725719351,13026.93254070999,100.57198158000392,53467.71782784 2024-09-07,14:29:13.000,251,10983818,12925,0,1725719352,13026.885386539994,100.61427636000008,53467.75276344001 2024-09-07,14:29:14.000,251,10983800,12605,0,1725719353,13026.838232369999,100.64247288000479,53467.71782784 2024-09-07,14:29:15.000,251,10983810,12605,0,1725719354,13026.784341889994,100.69886591999966,53467.72481496 2024-09-07,14:29:16.000,251,10983777,12605,0,1725719355,13026.784341889994,100.74820983000245,53467.75276344001 2024-09-07,14:29:17.000,251,10983849,12925,0,1725719356,13026.764132959994,100.76935722000053,53467.78071192001 2024-09-07,14:29:18.000,251,10983808,13005,0,1725719357,13026.703506169993,100.76935722000053,53467.74577632 2024-09-07,14:29:19.000,251,10983833,12485,0,1725719358,13026.683297239993,100.78345547999925,53467.79468616 2024-09-07,14:29:20.000,251,10983820,12805,0,1725719359,13026.656351999998,100.75525896000181,53467.82263464 2024-09-07,14:29:21.000,251,10983777,13125,0,1725719360,13026.575516279998,100.72706244000437,53467.81564752 2024-09-07,14:29:22.000,251,10983809,12405,0,1725719361,13026.521625799993,100.67066940000223,53467.759750560006 2024-09-07,14:29:23.000,251,10983798,12725,0,1725719362,13026.474471629997,100.60722723000072,53467.82962176001 2024-09-07,14:29:24.000,251,10983806,12805,0,1725719363,13026.427317460002,100.60722723000072,53467.787699040004 2024-09-07,14:29:25.000,251,10983768,12685,0,1725719364,13026.427317460002,100.55788331999793,53467.787699040004 2024-09-07,14:29:26.000,251,10983772,13005,0,1725719365,13026.413844839997,100.55083418999857,53467.80167328001 2024-09-07,14:29:27.000,251,10983874,12605,0,1725719366,13026.373426979997,100.54378505999921,53467.808660400005 2024-09-07,14:29:28.000,251,10983813,12685,0,1725719367,13026.400372219992,100.55788331999793,53467.787699040004 2024-09-07,14:29:29.000,251,10983825,12765,0,1725719368,13026.420581149992,100.57198158000392,53467.76673768 2024-09-07,14:29:30.000,251,10983818,12925,0,1725719369,13026.434053769997,100.62132548999944,53467.78071192001 2024-09-07,14:29:31.000,251,10983760,12845,0,1725719370,13026.427317460002,100.61427636000008,53467.738789200004 2024-09-07,14:29:32.000,251,10983825,12765,0,1725719371,13026.386899600002,100.63542374999815,53467.82263464 2024-09-07,14:29:33.000,251,10983861,12925,0,1725719372,13026.393635909997,100.61427636000008,53467.808660400005 2024-09-07,14:29:34.000,251,10983796,12965,0,1725719373,13026.306063880002,100.61427636000008,53467.76673768 2024-09-07,14:29:35.000,251,10983807,12845,0,1725719374,13026.231964469996,100.62132548999944,53467.738789200004 2024-09-07,14:29:36.000,251,10983832,12765,0,1725719375,13026.151128749996,100.66362027000287,53467.78071192001 2024-09-07,14:29:37.000,251,10983840,12925,0,1725719376,13026.03661147999,100.68476766000094,53467.7737248 2024-09-07,14:29:38.000,251,10983858,13285,0,1725719377,13025.949039449995,100.76935722000053,53467.738789200004 2024-09-07,14:29:39.000,251,10983863,12805,0,1725719378,13025.88167635,100.77640634999989,53467.73180208001 2024-09-07,14:29:40.000,251,10983827,12885,0,1725719379,13025.7806317,100.81165200000396,53467.75276344001 2024-09-07,14:29:41.000,251,10983808,12965,0,1725719380,13025.746950149995,100.87509416999819,53467.73180208001 2024-09-07,14:29:42.000,251,10983844,12885,0,1725719381,13025.72000491,100.91033982000226,53467.75276344001 2024-09-07,14:29:43.000,251,10983826,12965,0,1725719382,13025.72000491,100.9385363399997,53467.72481496 2024-09-07,14:29:44.000,251,10983791,12845,0,1725719383,13025.746950149995,100.98083112000313,53467.71782784 2024-09-07,14:29:45.000,251,10983846,12925,0,1725719384,13025.80084063,101.05837155000336,53467.689879360005 2024-09-07,14:29:46.000,251,10983840,12805,0,1725719385,13025.888412659995,101.04427329000464,53467.75276344001 2024-09-07,14:29:47.000,251,10983842,13005,0,1725719386,13025.97598468999,101.13591198000358,53467.74577632 2024-09-07,14:29:48.000,251,10983814,12845,0,1725719387,13026.03661147999,101.09361720000015,53467.787699040004 2024-09-07,14:29:49.000,251,10983806,12805,0,1725719388,13026.164601370001,101.13591198000358,53467.75276344001 2024-09-07,14:29:50.000,251,10983774,12925,0,1725719389,13026.279118639992,101.13591198000358,53467.78071192001 2024-09-07,14:29:51.000,251,10983826,12925,0,1725719390,13026.380163289992,101.1852558899991,53467.82263464 2024-09-07,14:29:52.000,251,10983867,12685,0,1725719391,13026.440790079992,101.17115763000038,53467.74577632 2024-09-07,14:29:53.000,251,10983869,12965,0,1725719392,13026.481207939993,101.17115763000038,53467.74577632 2024-09-07,14:29:54.000,251,10983811,12925,0,1725719393,13026.447526390002,101.19935414999782,53467.80167328001 2024-09-07,14:29:55.000,251,10983802,13205,0,1725719394,13026.440790079992,101.19935414999782,53467.7737248 2024-09-07,14:29:56.000,251,10983853,12965,0,1725719395,13026.440790079992,101.19935414999782,53467.80167328001 2024-09-07,14:29:57.000,251,10983842,12605,0,1725719396,13026.366690670002,101.17820675999974,53467.857570240005 2024-09-07,14:29:58.000,251,10983843,12845,0,1725719397,13026.272382329997,101.16410850000102,53467.906480080004 2024-09-07,14:29:59.000,251,10983786,12845,0,1725719398,13026.171337679996,101.19935414999782,53467.85058312001 2024-09-07,14:30:00.000,251,10983827,12965,0,1725719399,13026.08376565,101.20640328000445,53467.89949296001 2024-09-07,14:30:01.000,251,10983835,12725,0,1725719400,13026.00292993,101.23459980000189,53467.94141568 2024-09-07,14:30:02.000,251,10983823,12845,0,1725719401,13025.94230314,101.26984544999868,53467.94840280001 2024-09-07,14:30:03.000,251,10983858,12885,0,1725719402,13025.87494003999,101.28394371000468,53467.87154448 2024-09-07,14:30:04.000,251,10983801,12685,0,1725719403,13025.7806317,101.35443500999827,53467.87853160001 2024-09-07,14:30:05.000,251,10983800,12845,0,1725719404,13025.746950149995,101.42492630999914,53467.89250584 2024-09-07,14:30:06.000,251,10983819,12885,0,1725719405,13025.726741219994,101.47427022000193,53467.906480080004 2024-09-07,14:30:07.000,251,10983835,12965,0,1725719406,13025.726741219994,101.6082036900043,53467.93442856 2024-09-07,14:30:08.000,251,10983852,13005,0,1725719407,13025.72000491,101.6786949899979,53467.906480080004 2024-09-07,14:30:09.000,251,10983811,12965,0,1725719408,13025.76042277,101.80557933000091,53467.9134672 2024-09-07,14:30:10.000,251,10983808,12645,0,1725719409,13025.76042277,101.89721801999985,53467.87853160001 2024-09-07,14:30:11.000,251,10983848,13125,0,1725719410,13025.85473110999,101.98180757999944,53467.88551872 2024-09-07,14:30:12.000,251,10983845,12525,0,1725719411,13025.91535789999,102.08049539999774,53467.857570240005 2024-09-07,14:30:13.000,251,10983868,12605,0,1725719412,13025.969248379995,102.12983931000053,53467.87853160001 2024-09-07,14:30:14.000,251,10983859,12725,0,1725719413,13026.08376565,102.18623235000268,53467.89949296001 2024-09-07,14:30:15.000,251,10983775,12805,0,1725719414,13026.097238269991,102.24262539000483,53467.92045432001 2024-09-07,14:30:16.000,251,10983839,12925,0,1725719415,13026.157865059991,102.17918322000332,53467.87853160001 2024-09-07,14:30:17.000,251,10983834,12805,0,1725719416,13026.198282919991,102.17213409000396,53467.94141568 2024-09-07,14:30:18.000,251,10983864,13205,0,1725719417,13026.184810300001,102.15098669999861,53467.906480080004 2024-09-07,14:30:19.000,251,10983819,12685,0,1725719418,13026.144392440001,102.08754453000438,53467.9134672 2024-09-07,14:30:20.000,251,10983810,12765,0,1725719419,13026.12418351,102.05229888000031,53467.99731264001 2024-09-07,14:30:21.000,251,10983833,13125,0,1725719420,13026.097238269991,101.98180757999944,53468.025261120005 2024-09-07,14:30:22.000,251,10983802,12805,0,1725719421,13026.097238269991,101.96770932000072,53468.03923536 2024-09-07,14:30:23.000,251,10983816,12805,0,1725719422,13026.06355672,101.96066019000136,53468.03923536 2024-09-07,14:30:24.000,251,10983854,12925,0,1725719423,13026.050084099996,101.96770932000072,53468.01827400001 2024-09-07,14:30:25.000,251,10983814,12965,0,1725719424,13026.03661147999,102.01000410000415,53468.095132320006 2024-09-07,14:30:26.000,251,10983862,12845,0,1725719425,13025.95577575999,102.0029549700048,53467.99032552 2024-09-07,14:30:27.000,251,10983822,12965,0,1725719426,13025.99619361999,102.03820062000159,53468.06019672 2024-09-07,14:30:28.000,251,10983836,12845,0,1725719427,13025.969248379995,102.03115149000223,53468.04622248001 2024-09-07,14:30:29.000,251,10983796,12925,0,1725719428,13025.97598468999,102.08049539999774,53468.01827400001 2024-09-07,14:30:30.000,251,10983826,12965,0,1725719429,13025.99619361999,102.1368884399999,53468.01827400001 2024-09-07,14:30:31.000,251,10983794,12685,0,1725719430,13026.009666239996,102.20737974000076,53468.03224824 2024-09-07,14:30:32.000,251,10983874,12885,0,1725719431,13026.06355672,102.22852712999884,53467.99032552 2024-09-07,14:30:33.000,251,10983808,12965,0,1725719432,13026.097238269991,102.32721495000442,53467.96237704 2024-09-07,14:30:34.000,251,10983833,12605,0,1725719433,13026.171337679996,102.411804510004,53468.03923536 2024-09-07,14:30:35.000,251,10983847,12605,0,1725719434,13026.258909709992,102.48229581000487,53468.074170960004 2024-09-07,14:30:36.000,251,10983862,12805,0,1725719435,13026.326272810002,102.5457379799991,53468.03224824 2024-09-07,14:30:37.000,251,10983781,12845,0,1725719436,13026.353218049997,102.56688537000446,53468.025261120005 2024-09-07,14:30:38.000,251,10983836,12565,0,1725719437,13026.380163289992,102.61622927999997,53468.03224824 2024-09-07,14:30:39.000,251,10983835,12885,0,1725719438,13026.407108530002,102.64442580000468,53468.03224824 2024-09-07,14:30:40.000,251,10983764,12845,0,1725719439,13026.386899600002,102.65147493000404,53468.13006792 2024-09-07,14:30:41.000,251,10983804,12645,0,1725719440,13026.353218049997,102.6585240600034,53468.11609368001 2024-09-07,14:30:42.000,251,10983838,12685,0,1725719441,13026.333009119997,102.6937697100002,53468.13006792 2024-09-07,14:30:43.000,251,10983827,12885,0,1725719442,13026.312800189997,102.68672058000084,53468.13006792 2024-09-07,14:30:44.000,251,10983834,12605,0,1725719443,13026.339745429992,102.73606449000363,53468.1580164 2024-09-07,14:30:45.000,251,10983864,12925,0,1725719444,13026.299327569992,102.77131014000042,53468.1580164 2024-09-07,14:30:46.000,251,10983817,13125,0,1725719445,13026.346481740002,102.84885057000065,53468.08814520001 2024-09-07,14:30:47.000,251,10983830,12765,0,1725719446,13026.393635909997,102.89114535000408,53468.17897776 2024-09-07,14:30:48.000,251,10983788,12765,0,1725719447,13026.420581149992,103.0039314300011,53468.17199064 2024-09-07,14:30:49.000,251,10983891,12805,0,1725719448,13026.427317460002,103.06737360000261,53468.1580164 2024-09-07,14:30:50.000,251,10983850,12765,0,1725719449,13026.454262699997,103.18015967999963,53468.2278876 2024-09-07,14:30:51.000,251,10983845,12805,0,1725719450,13026.474471629997,103.25770010999986,53468.192952000005 2024-09-07,14:30:52.000,251,10983768,12805,0,1725719451,13026.501416869993,103.33524054000009,53468.22090048 2024-09-07,14:30:53.000,251,10983828,12565,0,1725719452,13026.508153180002,103.37753532000352,53468.20692624 2024-09-07,14:30:54.000,251,10983805,12805,0,1725719453,13026.514889489998,103.41278097000031,53468.23487472001 2024-09-07,14:30:55.000,251,10983821,12885,0,1725719454,13026.501416869993,103.42687922999903,53468.241861840004 2024-09-07,14:30:56.000,251,10983820,12725,0,1725719455,13026.535098419998,103.41983009999967,53468.27679744 2024-09-07,14:30:57.000,251,10983799,13125,0,1725719456,13026.568779970003,103.4621248800031,53468.33968152 2024-09-07,14:30:58.000,251,10983831,12925,0,1725719457,13026.622670449993,103.49032140000054,53468.32570728 2024-09-07,14:30:59.000,251,10983829,12765,0,1725719458,13026.636143069998,103.50441965999926,53468.311733040005 2024-09-07,14:31:00.000,251,10983837,13045,0,1725719459,13026.663088309993,103.57491096000012,53468.32570728 2024-09-07,14:31:01.000,251,10983825,12845,0,1725719460,13026.690033549989,103.63130400000227,53468.38859136 2024-09-07,14:31:02.000,251,10983845,12605,0,1725719461,13026.743924029994,103.65245139000035,53468.33968152 2024-09-07,14:31:03.000,251,10983816,12925,0,1725719462,13026.770869269989,103.72999182000058,53468.40256560001 2024-09-07,14:31:04.000,251,10983868,12685,0,1725719463,13026.784341889994,103.82867963999888,53468.36763 2024-09-07,14:31:05.000,251,10983841,12605,0,1725719464,13026.791078199989,103.8568761600036,53468.38160424001 2024-09-07,14:31:06.000,251,10983811,12925,0,1725719465,13026.791078199989,103.91326919999847,53468.38859136 2024-09-07,14:31:07.000,251,10983793,12885,0,1725719466,13026.89212284999,103.9555639800019,53468.38160424001 2024-09-07,14:31:08.000,251,10983804,12845,0,1725719467,13026.93927702,103.96966224000062,53468.38859136 2024-09-07,14:31:09.000,251,10983806,13045,0,1725719468,13026.966222259995,103.98376049999933,53468.37461712 2024-09-07,14:31:10.000,251,10983804,12765,0,1725719469,13027.026849049995,104.0190061500034,53468.430514080006 2024-09-07,14:31:11.000,251,10983794,12765,0,1725719470,13027.127893699995,104.0190061500034,53468.4375012 2024-09-07,14:31:12.000,251,10983816,13205,0,1725719471,13027.19525679999,104.02605528000277,53468.458462560004 2024-09-07,14:31:13.000,251,10983804,12885,0,1725719472,13027.228938349996,104.04720267000084,53468.50038528001 2024-09-07,14:31:14.000,251,10983830,12765,0,1725719473,13027.289565139996,104.07539918999828,53468.5073724 2024-09-07,14:31:15.000,251,10983832,12805,0,1725719474,13027.363664550001,104.04720267000084,53468.52134664001 2024-09-07,14:31:16.000,251,10983886,12645,0,1725719475,13027.410818719996,104.09654658000363,53468.58423072 2024-09-07,14:31:17.000,251,10983829,12605,0,1725719476,13027.417555029991,104.10359571000299,53468.5073724 2024-09-07,14:31:18.000,251,10983825,12645,0,1725719477,13027.464709200001,104.11769397000171,53468.49339816 2024-09-07,14:31:19.000,251,10983831,12605,0,1725719478,13027.478181819992,104.13179223000043,53468.54929512001 2024-09-07,14:31:20.000,251,10983798,12445,0,1725719479,13027.478181819992,104.18818527000258,53468.59121784001 2024-09-07,14:31:21.000,251,10983790,12645,0,1725719480,13027.444500270001,104.18818527000258,53468.58423072 2024-09-07,14:31:22.000,251,10983833,12445,0,1725719481,13027.478181819992,104.25867657000344,53468.66108904 2024-09-07,14:31:23.000,251,10983850,12685,0,1725719482,13027.491654439997,104.32211873999768,53468.647114800006 2024-09-07,14:31:24.000,251,10983854,12805,0,1725719483,13027.491654439997,104.36441352000111,53468.67506328 2024-09-07,14:31:25.000,251,10983875,12925,0,1725719484,13027.484918130001,104.4490030800007,53468.68903752001 2024-09-07,14:31:26.000,251,10983812,12685,0,1725719485,13027.484918130001,104.53359264000028,53468.72397312 2024-09-07,14:31:27.000,251,10983786,12765,0,1725719486,13027.518599679992,104.58293655000307,53468.765895840006 2024-09-07,14:31:28.000,251,10983834,12885,0,1725719487,13027.478181819992,104.68867350000073,53468.70301176 2024-09-07,14:31:29.000,251,10983789,12845,0,1725719488,13027.471445509997,104.7944104499984,53468.765895840006 2024-09-07,14:31:30.000,251,10983837,12925,0,1725719489,13027.457972889992,104.86490174999926,53468.73794736001 2024-09-07,14:31:31.000,251,10983824,12485,0,1725719490,13027.417555029991,104.94244217999949,53468.77288296 2024-09-07,14:31:32.000,251,10983813,12805,0,1725719491,13027.356928239991,105.03408086999843,53468.7519216 2024-09-07,14:31:33.000,251,10983821,12885,0,1725719492,13027.363664550001,105.09752303999994,53468.73794736001 2024-09-07,14:31:34.000,251,10983816,12605,0,1725719493,13027.410818719996,105.13981782000337,53468.8217928 2024-09-07,14:31:35.000,251,10983818,12965,0,1725719494,13027.404082410001,105.18211259999953,53468.77288296 2024-09-07,14:31:36.000,251,10983814,12845,0,1725719495,13027.464709200001,105.18916172999889,53468.82877992 2024-09-07,14:31:37.000,251,10983823,12885,0,1725719496,13027.565753850002,105.20325999000488,53468.8217928 2024-09-07,14:31:38.000,251,10983794,12885,0,1725719497,13027.660062189992,105.19621085999825,53468.84275416 2024-09-07,14:31:39.000,251,10983809,12805,0,1725719498,13027.727425290002,105.2173582500036,53468.90563824001 2024-09-07,14:31:40.000,251,10983793,12805,0,1725719499,13027.761106839993,105.21030912000424,53468.84275416 2024-09-07,14:31:41.000,251,10983803,12725,0,1725719500,13027.828469939988,105.20325999000488,53468.863715520005 2024-09-07,14:31:42.000,251,10983793,12565,0,1725719501,13027.835206249998,105.16096521000145,53468.933586720006 2024-09-07,14:31:43.000,251,10983804,12925,0,1725719502,13027.808261009988,105.19621085999825,53468.912625360004 2024-09-07,14:31:44.000,251,10983837,12925,0,1725719503,13027.814997319998,105.18211259999953,53468.94057384 2024-09-07,14:31:45.000,251,10983801,12845,0,1725719504,13027.720688979993,105.20325999000488,53468.96852232 2024-09-07,14:31:46.000,251,10983831,12965,0,1725719505,13027.653325879997,105.20325999000488,53469.01044504 2024-09-07,14:31:47.000,251,10983793,12645,0,1725719506,13027.599435399992,105.16801434000081,53468.982496560006 2024-09-07,14:31:48.000,251,10983829,12965,0,1725719507,13027.491654439997,105.11867042999802,53469.01044504 2024-09-07,14:31:49.000,251,10983787,12845,0,1725719508,13027.464709200001,105.13981782000337,53468.97550944001 2024-09-07,14:31:50.000,251,10983808,12645,0,1725719509,13027.424291340001,105.11867042999802,53469.02441928001 2024-09-07,14:31:51.000,251,10983835,13125,0,1725719510,13027.431027649996,105.09752303999994,53469.031406400005 2024-09-07,14:31:52.000,251,10983830,12725,0,1725719511,13027.437763959992,105.0693265200025,53468.982496560006 2024-09-07,14:31:53.000,251,10983808,12965,0,1725719512,13027.518599679992,105.13276869000401,53469.01044504 2024-09-07,14:31:54.000,251,10983817,12925,0,1725719513,13027.612908019997,105.16096521000145,53469.01044504 2024-09-07,14:31:55.000,251,10983794,12725,0,1725719514,13027.700480049993,105.20325999000488,53469.04538064 2024-09-07,14:31:56.000,251,10983807,12965,0,1725719515,13027.828469939988,105.23850564000168,53469.080316240004 2024-09-07,14:31:57.000,251,10983819,12765,0,1725719516,13027.895833039998,105.32309520000126,53468.9964708 2024-09-07,14:31:58.000,251,10983804,12725,0,1725719517,13027.963196139994,105.3653899800047,53469.05236776001 2024-09-07,14:31:59.000,251,10983797,13005,0,1725719518,13028.057504479999,105.43588127999828,53469.04538064 2024-09-07,14:32:00.000,251,10983834,12965,0,1725719519,13028.064240789994,105.47112693000236,53469.07332912001 2024-09-07,14:32:01.000,251,10983790,13045,0,1725719520,13028.097922339999,105.45702867000364,53469.03839352 2024-09-07,14:32:02.000,251,10983821,12645,0,1725719521,13028.13160388999,105.47817606000172,53469.12223896001 2024-09-07,14:32:03.000,251,10983770,12965,0,1725719522,13028.1383402,105.49227432000043,53469.14320032001 2024-09-07,14:32:04.000,251,10983836,12685,0,1725719523,13028.17875806,105.52047083999787,53469.15717456 2024-09-07,14:32:05.000,251,10983815,12725,0,1725719524,13028.145076509994,105.49227432000043,53469.199097280005 2024-09-07,14:32:06.000,251,10983812,12965,0,1725719525,13028.15854913,105.52047083999787,53469.15717456 2024-09-07,14:32:07.000,251,10983820,12765,0,1725719526,13028.19896699,105.54161823000322,53469.22005864001 2024-09-07,14:32:08.000,251,10983756,12765,0,1725719527,13028.185494369995,105.56981475000066,53469.19211016001 2024-09-07,14:32:09.000,251,10983791,13005,0,1725719528,13028.17202174999,105.58391300999938,53469.18512304 2024-09-07,14:32:10.000,251,10983831,12685,0,1725719529,13028.165285439994,105.5980112699981,53469.268968480006 2024-09-07,14:32:11.000,251,10983808,12605,0,1725719530,13028.21917592,105.63325692000217,53469.33883968001 2024-09-07,14:32:12.000,251,10983825,12845,0,1725719531,13028.21243960999,105.55571649000194,53469.23403288 2024-09-07,14:32:13.000,251,10983792,12925,0,1725719532,13028.225912229995,105.5627656200013,53469.28294272 2024-09-07,14:32:14.000,251,10983821,12965,0,1725719533,13028.21917592,105.49932344999979,53469.33185256 2024-09-07,14:32:15.000,251,10983824,12885,0,1725719534,13028.225912229995,105.47817606000172,53469.33883968001 2024-09-07,14:32:16.000,251,10983806,12765,0,1725719535,13028.30001164,105.44997954000428,53469.37377528 2024-09-07,14:32:17.000,251,10983808,12765,0,1725719536,13028.3404295,105.43588127999828,53469.40172376 2024-09-07,14:32:18.000,251,10983830,12965,0,1725719537,13028.46168308,105.45702867000364,53469.42268512 2024-09-07,14:32:19.000,251,10983825,12605,0,1725719538,13028.549255109996,105.49932344999979,53469.45762072001 2024-09-07,14:32:20.000,251,10983808,12765,0,1725719539,13028.616618209991,105.54161823000322,53469.45762072001 2024-09-07,14:32:21.000,251,10983814,13005,0,1725719540,13028.643563450001,105.5980112699981,53469.44364648 2024-09-07,14:32:22.000,251,10983864,12805,0,1725719541,13028.710926549997,105.6614534399996,53469.45762072001 2024-09-07,14:32:23.000,251,10983843,12765,0,1725719542,13028.731135479997,105.72489561000111,53469.52749192001 2024-09-07,14:32:24.000,251,10983828,12605,0,1725719543,13028.704190240001,105.73899386999983,53469.52749192001 2024-09-07,14:32:25.000,251,10983806,12805,0,1725719544,13028.683981310001,105.73899386999983,53469.54146616 2024-09-07,14:32:26.000,251,10983784,12765,0,1725719545,13028.657036069992,105.72489561000111,53469.583388880004 2024-09-07,14:32:27.000,251,10983781,12605,0,1725719546,13028.650299759996,105.69669909000368,53469.61133736 2024-09-07,14:32:28.000,251,10983843,12925,0,1725719547,13028.609881899996,105.68964996000432,53469.6602472 2024-09-07,14:32:29.000,251,10983824,12925,0,1725719548,13028.636827139992,105.63325692000217,53469.632298720004 2024-09-07,14:32:30.000,251,10983809,12685,0,1725719549,13028.576200349991,105.61915866000345,53469.68120856 2024-09-07,14:32:31.000,251,10983776,12645,0,1725719550,13028.609881899996,105.59096213999874,53469.66723432 2024-09-07,14:32:32.000,251,10983848,12605,0,1725719551,13028.589672969996,105.61210953000409,53469.702169920005 2024-09-07,14:32:33.000,251,10983804,12725,0,1725719552,13028.630090829996,105.61210953000409,53469.76505400001 2024-09-07,14:32:34.000,251,10983835,12965,0,1725719553,13028.643563450001,105.61915866000345,53469.751079760004 2024-09-07,14:32:35.000,251,10983836,12765,0,1725719554,13028.650299759996,105.63325692000217,53469.74409264001 2024-09-07,14:32:36.000,251,10983858,13005,0,1725719555,13028.724399170002,105.66850256999896,53469.81396384001 2024-09-07,14:32:37.000,251,10983823,12685,0,1725719556,13028.771553339997,105.7107973500024,53469.820950960006 2024-09-07,14:32:38.000,251,10983862,12885,0,1725719557,13028.791762269997,105.75309212999855,53469.799989600004 2024-09-07,14:32:39.000,251,10983813,12805,0,1725719558,13028.852389059997,105.73899386999983,53469.74409264001 2024-09-07,14:32:40.000,251,10983767,12725,0,1725719559,13028.872597989997,105.76719039000454,53469.82793808 2024-09-07,14:32:41.000,251,10983862,12605,0,1725719560,13028.899543229993,105.73899386999983,53469.8349252 2024-09-07,14:32:42.000,251,10983831,12885,0,1725719561,13028.933224779998,105.68260082999768,53469.80697672 2024-09-07,14:32:43.000,251,10983836,12885,0,1725719562,13028.872597989997,105.60506040000473,53469.88383504 2024-09-07,14:32:44.000,251,10983817,12685,0,1725719563,13028.838916439992,105.61915866000345,53469.84191232001 2024-09-07,14:32:45.000,251,10983848,12965,0,1725719564,13028.791762269997,105.56981475000066,53469.869860800005 2024-09-07,14:32:46.000,251,10983810,13005,0,1725719565,13028.758080719992,105.54161823000322,53469.869860800005 2024-09-07,14:32:47.000,251,10983829,12645,0,1725719566,13028.731135479997,105.52047083999787,53469.89780928 2024-09-07,14:32:48.000,251,10983837,12645,0,1725719567,13028.670508689996,105.54161823000322,53469.85588656 2024-09-07,14:32:49.000,251,10983808,12725,0,1725719568,13028.670508689996,105.58391300999938,53469.89780928 2024-09-07,14:32:50.000,251,10983810,12765,0,1725719569,13028.630090829996,105.61210953000409,53469.869860800005 2024-09-07,14:32:51.000,251,10983780,13045,0,1725719570,13028.636827139992,105.65440431000025,53469.88383504 2024-09-07,14:32:52.000,251,10983800,12685,0,1725719571,13028.643563450001,105.69669909000368,53469.88383504 2024-09-07,14:32:53.000,251,10983821,12805,0,1725719572,13028.616618209991,105.69669909000368,53469.918770640004 2024-09-07,14:32:54.000,251,10983794,12845,0,1725719573,13028.643563450001,105.72489561000111,53469.9047964 2024-09-07,14:32:55.000,251,10983804,12685,0,1725719574,13028.650299759996,105.71784648000175,53469.91178352001 2024-09-07,14:32:56.000,251,10983818,13125,0,1725719575,13028.677244999992,105.71784648000175,53469.93274488001 2024-09-07,14:32:57.000,251,10983778,12805,0,1725719576,13028.589672969996,105.7107973500024,53469.918770640004 2024-09-07,14:32:58.000,251,10983823,12645,0,1725719577,13028.529046179996,105.67555169999832,53469.91178352001 2024-09-07,14:32:59.000,251,10983802,12765,0,1725719578,13028.508837249996,105.5980112699981,53469.93274488001 2024-09-07,14:33:00.000,251,10983786,12965,0,1725719579,13028.468419389996,105.55571649000194,53469.91178352001 2024-09-07,14:33:01.000,251,10983795,12765,0,1725719580,13028.495364629991,105.54161823000322,53469.918770640004 2024-09-07,14:33:02.000,251,10983817,12845,0,1725719581,13028.46168308,105.5275199700045,53469.918770640004 2024-09-07,14:33:03.000,251,10983830,12925,0,1725719582,13028.488628319996,105.47112693000236,53469.9047964 2024-09-07,14:33:04.000,251,10983825,12925,0,1725719583,13028.508837249996,105.49227432000043,53469.94671912 2024-09-07,14:33:05.000,251,10983820,12805,0,1725719584,13028.555991419991,105.51342170999851,53469.92575776 2024-09-07,14:33:06.000,251,10983816,12925,0,1725719585,13028.549255109996,105.47817606000172,53469.89082216001 2024-09-07,14:33:07.000,251,10983796,12965,0,1725719586,13028.562727730001,105.47112693000236,53469.918770640004 2024-09-07,14:33:08.000,251,10983849,12885,0,1725719587,13028.5425188,105.50637257999915,53469.87684792 2024-09-07,14:33:09.000,251,10983839,12685,0,1725719588,13028.589672969996,105.464077800003,53469.92575776 2024-09-07,14:33:10.000,251,10983787,12805,0,1725719589,13028.576200349991,105.44997954000428,53469.92575776 2024-09-07,14:33:11.000,251,10983841,12725,0,1725719590,13028.535782489991,105.44293040999764,53469.95370624 2024-09-07,14:33:12.000,251,10983818,12845,0,1725719591,13028.529046179996,105.42883214999893,53469.93274488001 2024-09-07,14:33:13.000,251,10983791,13045,0,1725719592,13028.52230987,105.43588127999828,53469.95370624 2024-09-07,14:33:14.000,251,10983782,12965,0,1725719593,13028.52230987,105.464077800003,53469.939732000006 2024-09-07,14:33:15.000,251,10983851,12605,0,1725719594,13028.48189201,105.464077800003,53469.9746676 2024-09-07,14:33:16.000,251,10983835,12765,0,1725719595,13028.52230987,105.4147338900002,53469.967680480004 2024-09-07,14:33:17.000,251,10983823,12845,0,1725719596,13028.495364629991,105.38653737000277,53469.988641840006 2024-09-07,14:33:18.000,251,10983837,13045,0,1725719597,13028.52230987,105.37243911000405,53469.96069336001 2024-09-07,14:33:19.000,251,10983848,12805,0,1725719598,13028.555991419991,105.3653899800047,53470.02357744 2024-09-07,14:33:20.000,251,10983814,12885,0,1725719599,13028.529046179996,105.3653899800047,53470.00261608 2024-09-07,14:33:21.000,251,10983806,12805,0,1725719600,13028.549255109996,105.29489868000383,53470.00960320001 2024-09-07,14:33:22.000,251,10983811,12685,0,1725719601,13028.5425188,105.27375128999847,53469.967680480004 2024-09-07,14:33:23.000,251,10983796,12725,0,1725719602,13028.5425188,105.23145651000232,53470.00960320001 2024-09-07,14:33:24.000,251,10983835,12685,0,1725719603,13028.508837249996,105.25965302999975,53469.98165472001 2024-09-07,14:33:25.000,251,10983825,12725,0,1725719604,13028.52230987,105.2526039000004,53470.00960320001 2024-09-07,14:33:26.000,251,10983783,12645,0,1725719605,13028.50210094,105.25965302999975,53469.96069336001 2024-09-07,14:33:27.000,251,10983811,12925,0,1725719606,13028.468419389996,105.29489868000383,53469.99562896 2024-09-07,14:33:28.000,251,10983795,12885,0,1725719607,13028.508837249996,105.29489868000383,53469.99562896 2024-09-07,14:33:29.000,251,10983826,12805,0,1725719608,13028.45494676999,105.3160460700019,53469.99562896 2024-09-07,14:33:30.000,251,10983842,12885,0,1725719609,13028.468419389996,105.35834084999806,53469.9746676 2024-09-07,14:33:31.000,251,10983858,12965,0,1725719610,13028.428001529996,105.3512917199987,53469.98165472001 2024-09-07,14:33:32.000,251,10983793,12685,0,1725719611,13028.40105629,105.37948824000341,53470.00261608 2024-09-07,14:33:33.000,251,10983845,13045,0,1725719612,13028.448210459996,105.38653737000277,53469.988641840006 2024-09-07,14:33:34.000,251,10983807,12885,0,1725719613,13028.36063843,105.34424258999934,53469.9746676 2024-09-07,14:33:35.000,251,10983815,12765,0,1725719614,13028.347165809995,105.3653899800047,53470.02357744 2024-09-07,14:33:36.000,251,10983852,12885,0,1725719615,13028.286539019995,105.33719345999998,53469.98165472001 2024-09-07,14:33:37.000,251,10983774,12925,0,1725719616,13028.23938485,105.30899694000254,53470.00261608 2024-09-07,14:33:38.000,251,10983802,12885,0,1725719617,13028.21243960999,105.28784955000447,53470.01659032 2024-09-07,14:33:39.000,251,10983857,12725,0,1725719618,13028.15854913,105.28080041999783,53469.99562896 2024-09-07,14:33:40.000,251,10983754,12645,0,1725719619,13028.09118602999,105.26670215999911,53469.89780928 2024-09-07,14:33:41.000,251,10983828,12765,0,1725719620,13028.09118602999,105.29489868000383,53469.91178352001 2024-09-07,14:33:42.000,251,10983831,12805,0,1725719621,13028.15181281999,105.28784955000447,53469.9047964 2024-09-07,14:33:43.000,251,10983856,12925,0,1725719622,13028.165285439994,105.28080041999783,53469.91178352001 2024-09-07,14:33:44.000,251,10983812,13085,0,1725719623,13028.15181281999,105.32309520000126,53469.939732000006 2024-09-07,14:33:45.000,251,10983821,12605,0,1725719624,13028.205703299995,105.32309520000126,53469.89780928 2024-09-07,14:33:46.000,251,10983801,13045,0,1725719625,13028.246121159995,105.28784955000447,53469.89082216001 2024-09-07,14:33:47.000,251,10983759,12725,0,1725719626,13028.25285746999,105.3160460700019,53469.89082216001 2024-09-07,14:33:48.000,251,10983854,12965,0,1725719627,13028.266330089995,105.28784955000447,53469.87684792 2024-09-07,14:33:49.000,251,10983863,12885,0,1725719628,13028.19896699,105.25965302999975,53469.87684792 2024-09-07,14:33:50.000,251,10983833,12765,0,1725719629,13028.205703299995,105.25965302999975,53469.88383504 2024-09-07,14:33:51.000,251,10983858,12925,0,1725719630,13028.17875806,105.19621085999825,53469.85588656 2024-09-07,14:33:52.000,251,10983847,12805,0,1725719631,13028.11139495999,105.13276869000401,53469.87684792 2024-09-07,14:33:53.000,251,10983859,12845,0,1725719632,13028.044031859994,105.08342478000122,53469.88383504 2024-09-07,14:33:54.000,251,10983809,12565,0,1725719633,13028.037295549999,105.0693265200025,53469.89082216001 2024-09-07,14:33:55.000,251,10983836,13045,0,1725719634,13028.017086619999,105.02703173999907,53469.89082216001 2024-09-07,14:33:56.000,251,10983829,12605,0,1725719635,13028.003613999994,104.99178609000228,53469.85588656 2024-09-07,14:33:57.000,251,10983836,12725,0,1725719636,13027.942987209994,105.01293348000036,53469.87684792 2024-09-07,14:33:58.000,251,10983825,12605,0,1725719637,13027.942987209994,104.98473696000292,53469.9047964 2024-09-07,14:33:59.000,251,10983859,12605,0,1725719638,13027.862151489993,104.95654043999821,53469.8349252 2024-09-07,14:34:00.000,251,10983822,12605,0,1725719639,13027.862151489993,104.9706387000042,53469.88383504 2024-09-07,14:34:01.000,251,10983856,12965,0,1725719640,13027.814997319998,104.9706387000042,53469.84889944 2024-09-07,14:34:02.000,251,10983794,12925,0,1725719641,13027.835206249998,104.9706387000042,53469.869860800005 2024-09-07,14:34:03.000,251,10983795,13005,0,1725719642,13027.862151489993,104.98473696000292,53469.78601536 2024-09-07,14:34:04.000,251,10983811,13005,0,1725719643,13027.875624109998,104.9706387000042,53469.84191232001 2024-09-07,14:34:05.000,251,10983869,12925,0,1725719644,13027.895833039998,104.94949130999885,53469.77902824 2024-09-07,14:34:06.000,251,10983847,12765,0,1725719645,13027.882360419993,104.96358957000484,53469.82793808 2024-09-07,14:34:07.000,251,10983770,12925,0,1725719646,13027.909305659989,104.94244217999949,53469.80697672 2024-09-07,14:34:08.000,251,10983811,12925,0,1725719647,13027.956459829998,104.88604914000462,53469.82793808 2024-09-07,14:34:09.000,251,10983844,12965,0,1725719648,13027.942987209994,104.86490174999926,53469.80697672 2024-09-07,14:34:10.000,251,10983835,12605,0,1725719649,13027.929514589989,104.78736131999904,53469.78601536 2024-09-07,14:34:11.000,251,10983819,12965,0,1725719650,13027.902569349993,104.80145957999775,53469.8349252 2024-09-07,14:34:12.000,251,10983796,12805,0,1725719651,13027.855415179998,104.7591648000016,53469.84191232001 2024-09-07,14:34:13.000,251,10983750,12885,0,1725719652,13027.808261009988,104.75211567000224,53469.77902824 2024-09-07,14:34:14.000,251,10983816,12765,0,1725719653,13027.767843150003,104.7591648000016,53469.80697672 2024-09-07,14:34:15.000,251,10983806,12965,0,1725719654,13027.707216360002,104.7944104499984,53469.78601536 2024-09-07,14:34:16.000,251,10983796,12885,0,1725719655,13027.633116949997,104.78736131999904,53469.772041120006 2024-09-07,14:34:17.000,251,10983862,12925,0,1725719656,13027.592699089997,104.84375436000118,53469.78601536 2024-09-07,14:34:18.000,251,10983819,12925,0,1725719657,13027.511863369997,104.85080349000054,53469.799989600004 2024-09-07,14:34:19.000,251,10983801,12965,0,1725719658,13027.464709200001,104.91424566000205,53469.751079760004 2024-09-07,14:34:20.000,251,10983838,13085,0,1725719659,13027.397346099991,104.94949130999885,53469.772041120006 2024-09-07,14:34:21.000,251,10983873,12805,0,1725719660,13027.377137169991,104.97768783000356,53469.751079760004 2024-09-07,14:34:22.000,251,10983832,12845,0,1725719661,13027.316510379991,104.97768783000356,53469.751079760004 2024-09-07,14:34:23.000,251,10983838,12885,0,1725719662,13027.296301449991,104.99883522000164,53469.79300248001 2024-09-07,14:34:24.000,251,10983801,12605,0,1725719663,13027.24241097,104.99883522000164,53469.74409264001 2024-09-07,14:34:25.000,251,10983781,12725,0,1725719664,13027.18178418,105.01293348000036,53469.702169920005 2024-09-07,14:34:26.000,251,10983826,12805,0,1725719665,13027.21546572999,104.98473696000292,53469.7301184 2024-09-07,14:34:27.000,251,10983798,12845,0,1725719666,13027.23567465999,104.94949130999885,53469.74409264001 2024-09-07,14:34:28.000,251,10983825,13045,0,1725719667,13027.188520489995,104.92129479000141,53469.68819568 2024-09-07,14:34:29.000,251,10983813,12845,0,1725719668,13027.19525679999,104.8578526199999,53469.71614416 2024-09-07,14:34:30.000,251,10983798,13045,0,1725719669,13027.13463000999,104.80850871000439,53469.66723432 2024-09-07,14:34:31.000,251,10983813,12765,0,1725719670,13027.0605306,104.71687001999817,53469.6602472 2024-09-07,14:34:32.000,251,10983795,13125,0,1725719671,13026.986431189995,104.67457524000201,53469.63928584 2024-09-07,14:34:33.000,251,10983799,12805,0,1725719672,13026.93927702,104.60408394000115,53469.66723432 2024-09-07,14:34:34.000,251,10983808,12605,0,1725719673,13026.858441299999,104.56883829000435,53469.632298720004 2024-09-07,14:34:35.000,251,10983764,12885,0,1725719674,13026.784341889994,104.51949438000156,53469.61832448 2024-09-07,14:34:36.000,251,10983810,12725,0,1725719675,13026.723715099994,104.47015046999877,53469.59736312001 2024-09-07,14:34:37.000,251,10983810,12605,0,1725719676,13026.656351999998,104.4137574300039,53469.604350240006 2024-09-07,14:34:38.000,251,10983835,12845,0,1725719677,13026.595725209998,104.44195395000133,53469.59736312001 2024-09-07,14:34:39.000,251,10983850,12725,0,1725719678,13026.494680559998,104.4490030800007,53469.55544040001 2024-09-07,14:34:40.000,251,10983763,12805,0,1725719679,13026.407108530002,104.49129786000412,53469.49255632 2024-09-07,14:34:41.000,251,10983800,12885,0,1725719680,13026.373426979997,104.51949438000156,53469.50653056001 2024-09-07,14:34:42.000,251,10983820,12765,0,1725719681,13026.245437090001,104.57588742000371,53469.4506336 2024-09-07,14:34:43.000,251,10983804,13165,0,1725719682,13026.191546609996,104.62523132999922,53469.5205048 2024-09-07,14:34:44.000,251,10983842,12445,0,1725719683,13026.171337679996,104.7239191500048,53469.47159496 2024-09-07,14:34:45.000,251,10983841,12765,0,1725719684,13026.090501959996,104.77326306000032,53469.436659360006 2024-09-07,14:34:46.000,251,10983809,12605,0,1725719685,13026.08376565,104.77326306000032,53469.42268512 2024-09-07,14:34:47.000,251,10983766,12765,0,1725719686,13026.117447199991,104.86490174999926,53469.38774952001 2024-09-07,14:34:48.000,251,10983795,12965,0,1725719687,13026.097238269991,104.86490174999926,53469.38774952001 2024-09-07,14:34:49.000,251,10983828,12605,0,1725719688,13026.097238269991,104.88604914000462,53469.40871088001 2024-09-07,14:34:50.000,251,10983812,12885,0,1725719689,13026.130919819996,104.87900000999798,53469.40172376 2024-09-07,14:34:51.000,251,10983828,12885,0,1725719690,13026.164601370001,104.81555784000375,53469.35980104001 2024-09-07,14:34:52.000,251,10983756,12925,0,1725719691,13026.130919819996,104.74506654000288,53469.33185256 2024-09-07,14:34:53.000,251,10983752,12805,0,1725719692,13026.178073989991,104.70277175999945,53469.33185256 2024-09-07,14:34:54.000,251,10983804,12765,0,1725719693,13026.12418351,104.62523132999922,53469.296916960004 2024-09-07,14:34:55.000,251,10983784,12525,0,1725719694,13026.06355672,104.55474002999836,53469.33883968001 2024-09-07,14:34:56.000,251,10983820,12765,0,1725719695,13026.00292993,104.48424873000477,53469.317878320006 2024-09-07,14:34:57.000,251,10983796,12765,0,1725719696,13025.91535789999,104.45605221000005,53469.28992984001 2024-09-07,14:34:58.000,251,10983776,12765,0,1725719697,13025.85473110999,104.40670830000454,53469.33883968001 2024-09-07,14:34:59.000,251,10983820,12965,0,1725719698,13025.77389538999,104.40670830000454,53469.35281392 2024-09-07,14:35:00.000,251,10983783,12805,0,1725719699,13025.645905499994,104.45605221000005,53469.33883968001 2024-09-07,14:35:01.000,251,10983787,12765,0,1725719700,13025.598751329999,104.45605221000005,53469.26198136001 2024-09-07,14:35:02.000,251,10983795,12885,0,1725719701,13025.497706679998,104.50539612000284,53469.23403288 2024-09-07,14:35:03.000,251,10983766,12965,0,1725719702,13025.430343579988,104.58998568000243,53469.22005864001 2024-09-07,14:35:04.000,251,10983836,12965,0,1725719703,13025.383189409993,104.66752611000265,53469.21307152 2024-09-07,14:35:05.000,251,10983848,12765,0,1725719704,13025.396662029998,104.75211567000224,53469.12223896001 2024-09-07,14:35:06.000,251,10983827,13125,0,1725719705,13025.329298930003,104.7944104499984,53469.15717456 2024-09-07,14:35:07.000,251,10983844,12965,0,1725719706,13025.315826309998,104.84375436000118,53469.129226080004 2024-09-07,14:35:08.000,251,10983845,12725,0,1725719707,13025.268672140002,104.9071965300027,53469.129226080004 2024-09-07,14:35:09.000,251,10983778,12925,0,1725719708,13025.255199519997,104.91424566000205,53469.05935488 2024-09-07,14:35:10.000,251,10983780,12925,0,1725719709,13025.208045350002,104.94949130999885,53469.080316240004 2024-09-07,14:35:11.000,251,10983851,12685,0,1725719710,13025.181100109992,104.97768783000356,53469.09429048001 2024-09-07,14:35:12.000,251,10983826,12925,0,1725719711,13025.160891179992,105.01998260999972,53469.031406400005 2024-09-07,14:35:13.000,251,10983797,12685,0,1725719712,13025.160891179992,105.005884350001,53469.08730336 2024-09-07,14:35:14.000,251,10983844,12725,0,1725719713,13025.140682249992,104.99883522000164,53469.05236776001 2024-09-07,14:35:15.000,251,10983842,12805,0,1725719714,13025.133945939997,104.97768783000356,53469.08730336 2024-09-07,14:35:16.000,251,10983823,12605,0,1725719715,13025.160891179992,104.91424566000205,53469.066342 2024-09-07,14:35:17.000,251,10983766,12925,0,1725719716,13025.160891179992,104.93539305000013,53469.03839352 2024-09-07,14:35:18.000,251,10983839,13005,0,1725719717,13025.160891179992,104.92834392000077,53469.04538064 2024-09-07,14:35:19.000,251,10983828,13165,0,1725719718,13025.187836420002,104.92834392000077,53469.031406400005 2024-09-07,14:35:20.000,251,10983778,12765,0,1725719719,13025.187836420002,104.95654043999821,53469.00345792001 2024-09-07,14:35:21.000,251,10983830,12965,0,1725719720,13025.154154869997,104.96358957000484,53469.02441928001 2024-09-07,14:35:22.000,251,10983801,12885,0,1725719721,13025.174363799997,105.04112999999779,53469.02441928001 2024-09-07,14:35:23.000,251,10983741,12965,0,1725719722,13025.127209630002,105.11867042999802,53469.02441928001 2024-09-07,14:35:24.000,251,10983839,12725,0,1725719723,13025.086791770002,105.17506347000017,53468.98948368 2024-09-07,14:35:25.000,251,10983806,12765,0,1725719724,13025.032901289997,105.25965302999975,53468.91961248 2024-09-07,14:35:26.000,251,10983809,12965,0,1725719725,13024.952065569996,105.33719345999998,53468.95454808001 2024-09-07,14:35:27.000,251,10983786,13005,0,1725719726,13024.88470247,105.42883214999893,53468.94756096 2024-09-07,14:35:28.000,251,10983820,12805,0,1725719727,13024.810603059996,105.47817606000172,53468.89865112 2024-09-07,14:35:29.000,251,10983846,12805,0,1725719728,13024.790394129996,105.54161823000322,53468.92659960001 2024-09-07,14:35:30.000,251,10983779,12845,0,1725719729,13024.689349479995,105.60506040000473,53468.863715520005 2024-09-07,14:35:31.000,251,10983777,12925,0,1725719730,13024.729767339995,105.64735518000089,53468.891664 2024-09-07,14:35:32.000,251,10983875,12885,0,1725719731,13024.73650364999,105.73194474000047,53468.87768976 2024-09-07,14:35:33.000,251,10983837,12605,0,1725719732,13024.78365782,105.83063255999878,53468.87070264 2024-09-07,14:35:34.000,251,10983818,12925,0,1725719733,13024.83754829999,105.8729273400022,53468.88467688001 2024-09-07,14:35:35.000,251,10983838,13045,0,1725719734,13024.83754829999,105.95751690000179,53468.863715520005 2024-09-07,14:35:36.000,251,10983830,12645,0,1725719735,13024.891438779996,106.02800820000266,53468.87070264 2024-09-07,14:35:37.000,251,10983826,12925,0,1725719736,13024.877966159991,106.09849950000353,53468.84275416 2024-09-07,14:35:38.000,251,10983824,12605,0,1725719737,13024.871229849996,106.1689908000044,53468.863715520005 2024-09-07,14:35:39.000,251,10983817,12605,0,1725719738,13024.830811989996,106.21833470999991,53468.84275416 2024-09-07,14:35:40.000,251,10983838,12765,0,1725719739,13024.80386675,106.26062949000334,53468.80781856001 2024-09-07,14:35:41.000,251,10983797,12805,0,1725719740,13024.77692150999,106.3029242699995,53468.77987008 2024-09-07,14:35:42.000,251,10983758,12845,0,1725719741,13024.72303103,106.28882601000078,53468.814805680006 2024-09-07,14:35:43.000,251,10983744,12765,0,1725719742,13024.62198638,106.3029242699995,53468.77288296 2024-09-07,14:35:44.000,251,10983819,12805,0,1725719743,13024.568095899995,106.26062949000334,53468.8217928 2024-09-07,14:35:45.000,251,10983809,12645,0,1725719744,13024.54115066,106.21128558000055,53468.793844320004 2024-09-07,14:35:46.000,251,10983784,12605,0,1725719745,13024.53441434999,106.19013819000247,53468.82877992 2024-09-07,14:35:47.000,251,10983787,12645,0,1725719746,13024.47378755999,106.10554863000289,53468.744934480004 2024-09-07,14:35:48.000,251,10983823,12605,0,1725719747,13024.47378755999,106.03505733000202,53468.7519216 2024-09-07,14:35:49.000,251,10983767,12605,0,1725719748,13024.527678039994,105.99276254999859,53468.80083144 2024-09-07,14:35:50.000,251,10983803,13005,0,1725719749,13024.56135959,105.95751690000179,53468.80781856001 2024-09-07,14:35:51.000,251,10983797,12925,0,1725719750,13024.62198638,105.92932038000436,53468.793844320004 2024-09-07,14:35:52.000,251,10983753,12605,0,1725719751,13024.65566792999,105.8729273400022,53468.73794736001 2024-09-07,14:35:53.000,251,10983801,12805,0,1725719752,13024.7028221,105.91522211999836,53468.73794736001 2024-09-07,14:35:54.000,251,10983813,12765,0,1725719753,13024.67587685999,105.92227124999772,53468.73794736001 2024-09-07,14:35:55.000,251,10983762,12725,0,1725719754,13024.69608578999,105.97866428999987,53468.75890872001 2024-09-07,14:35:56.000,251,10983729,12965,0,1725719755,13024.669140549995,106.00686081000458,53468.73096024 2024-09-07,14:35:57.000,251,10983807,12845,0,1725719756,13024.67587685999,106.07735210999817,53468.67506328 2024-09-07,14:35:58.000,251,10983760,12885,0,1725719757,13024.64219531,106.13374515000032,53468.66108904 2024-09-07,14:35:59.000,251,10983831,12645,0,1725719758,13024.62198638,106.21128558000055,53468.67506328 2024-09-07,14:36:00.000,251,10983736,12925,0,1725719759,13024.568095899995,106.3311207900042,53468.66807616001 2024-09-07,14:36:01.000,251,10983788,12765,0,1725719760,13024.55462327999,106.45095600000059,53468.66108904 2024-09-07,14:36:02.000,251,10983766,12525,0,1725719761,13024.53441434999,106.4650542599993,53468.66807616001 2024-09-07,14:36:03.000,251,10983758,12765,0,1725719762,13024.52094173,106.54964381999889,53468.66807616001 2024-09-07,14:36:04.000,251,10983770,12645,0,1725719763,13024.527678039994,106.55669294999825,53468.66108904 2024-09-07,14:36:05.000,251,10983780,12845,0,1725719764,13024.5007328,106.55669294999825,53468.60519208 2024-09-07,14:36:06.000,251,10983780,13005,0,1725719765,13024.487260179994,106.5143981700021,53468.63314056 2024-09-07,14:36:07.000,251,10983789,12885,0,1725719766,13024.49399648999,106.48620165000466,53468.64012768001 2024-09-07,14:36:08.000,251,10983750,12765,0,1725719767,13024.507469109994,106.40866122000443,53468.626153440004 2024-09-07,14:36:09.000,251,10983798,12605,0,1725719768,13024.51420541999,106.37341557000036,53468.647114800006 2024-09-07,14:36:10.000,251,10983801,12605,0,1725719769,13024.487260179994,106.29587514000013,53468.63314056 2024-09-07,14:36:11.000,251,10983787,12925,0,1725719770,13024.54115066,106.22538383999927,53468.6820504 2024-09-07,14:36:12.000,251,10983813,12965,0,1725719771,13024.59504113999,106.14784340999904,53468.65410192 2024-09-07,14:36:13.000,251,10983785,12885,0,1725719772,13024.65566792999,106.09145037000417,53468.66807616001 2024-09-07,14:36:14.000,251,10983763,12845,0,1725719773,13024.689349479995,106.04915559000074,53468.68903752001 2024-09-07,14:36:15.000,251,10983727,12765,0,1725719774,13024.770185199995,106.00686081000458,53468.65410192 2024-09-07,14:36:16.000,251,10983829,12965,0,1725719775,13024.810603059996,106.01390994000394,53468.68903752001 2024-09-07,14:36:17.000,251,10983791,12605,0,1725719776,13024.911647709996,106.0209590700033,53468.63314056 2024-09-07,14:36:18.000,251,10983775,12885,0,1725719777,13024.985747120001,106.0562047200001,53468.647114800006 2024-09-07,14:36:19.000,251,10983801,12605,0,1725719778,13025.012692359996,106.07735210999817,53468.66108904 2024-09-07,14:36:20.000,251,10983762,12925,0,1725719779,13025.093528079997,106.14784340999904,53468.67506328 2024-09-07,14:36:21.000,251,10983755,12725,0,1725719780,13025.086791770002,106.24653123000462,53468.65410192 2024-09-07,14:36:22.000,251,10983742,12965,0,1725719781,13025.147418560002,106.23948209999799,53468.6820504 2024-09-07,14:36:23.000,251,10983747,12805,0,1725719782,13025.140682249992,106.3029242699995,53468.75890872001 2024-09-07,14:36:24.000,251,10983757,12645,0,1725719783,13025.147418560002,106.28177688000142,53468.70999888 2024-09-07,14:36:25.000,251,10983763,12885,0,1725719784,13025.113737009997,106.29587514000013,53468.73096024 2024-09-07,14:36:26.000,251,10983754,13045,0,1725719785,13025.093528079997,106.32407166000485,53468.77288296 2024-09-07,14:36:27.000,251,10983775,12805,0,1725719786,13025.053110219997,106.33816992000357,53468.72397312 2024-09-07,14:36:28.000,251,10983797,12925,0,1725719787,13025.039637599992,106.43685774000187,53468.77987008 2024-09-07,14:36:29.000,251,10983768,12925,0,1725719788,13025.005956050001,106.4650542599993,53468.72397312 2024-09-07,14:36:30.000,251,10983855,12725,0,1725719789,13024.992483429996,106.48620165000466,53468.696024640005 2024-09-07,14:36:31.000,251,10983758,13045,0,1725719790,13024.972274499996,106.56374208000489,53468.72397312 2024-09-07,14:36:32.000,251,10983750,12605,0,1725719791,13024.958801879991,106.59898773000168,53468.765895840006 2024-09-07,14:36:33.000,251,10983791,12685,0,1725719792,13024.985747120001,106.63423337999848,53468.765895840006 2024-09-07,14:36:34.000,251,10983807,12445,0,1725719793,13024.972274499996,106.65538077000383,53468.75890872001 2024-09-07,14:36:35.000,251,10983821,12605,0,1725719794,13024.972274499996,106.67652816000191,53468.77288296 2024-09-07,14:36:36.000,251,10983752,12725,0,1725719795,13025.039637599992,106.65538077000383,53468.75890872001 2024-09-07,14:36:37.000,251,10983782,12765,0,1725719796,13025.059846529992,106.64128250999784,53468.78685720001 2024-09-07,14:36:38.000,251,10983784,12685,0,1725719797,13025.107000700002,106.65538077000383,53468.77288296 2024-09-07,14:36:39.000,251,10983773,12925,0,1725719798,13025.147418560002,106.62718424999912,53468.80083144 2024-09-07,14:36:40.000,251,10983843,12885,0,1725719799,13025.187836420002,106.5778403400036,53468.77288296 2024-09-07,14:36:41.000,251,10983801,12725,0,1725719800,13025.187836420002,106.59193860000232,53468.77987008 2024-09-07,14:36:42.000,251,10983799,12685,0,1725719801,13025.241726899992,106.54964381999889,53468.83576704001 2024-09-07,14:36:43.000,251,10983805,12805,0,1725719802,13025.234990589997,106.47210338999867,53468.8217928 2024-09-07,14:36:44.000,251,10983784,12605,0,1725719803,13025.282144759993,106.45800512999995,53468.84974128 2024-09-07,14:36:45.000,251,10983836,12965,0,1725719804,13025.221517969992,106.42980861000251,53468.863715520005 2024-09-07,14:36:46.000,251,10983746,12765,0,1725719805,13025.228254280002,106.39456295999844,53468.8217928 2024-09-07,14:36:47.000,251,10983800,12925,0,1725719806,13025.154154869997,106.4016120899978,53468.85672840001 2024-09-07,14:36:48.000,251,10983731,12765,0,1725719807,13025.147418560002,106.40866122000443,53468.82877992 2024-09-07,14:36:49.000,251,10983797,12805,0,1725719808,13025.154154869997,106.39456295999844,53468.83576704001 2024-09-07,14:36:50.000,251,10983842,12845,0,1725719809,13025.167627490002,106.41571035000379,53468.84275416 2024-09-07,14:36:51.000,251,10983791,12685,0,1725719810,13025.167627490002,106.48620165000466,53468.814805680006 2024-09-07,14:36:52.000,251,10983752,12605,0,1725719811,13025.194572729997,106.50734904000274,53468.80781856001 2024-09-07,14:36:53.000,251,10983802,12965,0,1725719812,13025.295617379998,106.5778403400036,53468.863715520005 2024-09-07,14:36:54.000,251,10983761,12925,0,1725719813,13025.342771549993,106.64128250999784,53468.80781856001 2024-09-07,14:36:55.000,251,10983840,12885,0,1725719814,13025.376453099998,106.7117738099987,53468.814805680006 2024-09-07,14:36:56.000,251,10983824,13125,0,1725719815,13025.423607269993,106.76816685000085,53468.8217928 2024-09-07,14:36:57.000,251,10983749,12725,0,1725719816,13025.403398339993,106.81751076000364,53468.80083144 2024-09-07,14:36:58.000,251,10983757,12805,0,1725719817,13025.430343579988,106.84570728000108,53468.85672840001 2024-09-07,14:36:59.000,251,10983746,12805,0,1725719818,13025.430343579988,106.86685466999916,53468.863715520005 2024-09-07,14:37:00.000,251,10983837,12885,0,1725719819,13025.450552509988,106.83160902000236,53468.85672840001 2024-09-07,14:37:01.000,251,10983788,12805,0,1725719820,13025.457288819998,106.824559890003,53468.83576704001 2024-09-07,14:37:02.000,251,10983760,13245,0,1725719821,13025.437079889998,106.79636336999829,53468.87070264 2024-09-07,14:37:03.000,251,10983806,12685,0,1725719822,13025.430343579988,106.81046163000428,53468.89865112 2024-09-07,14:37:04.000,251,10983833,12805,0,1725719823,13025.484234059993,106.77521598000021,53468.90563824001 2024-09-07,14:37:05.000,251,10983836,12845,0,1725719824,13025.410134649988,106.76816685000085,53468.87070264 2024-09-07,14:37:06.000,251,10983781,12765,0,1725719825,13025.403398339993,106.77521598000021,53468.88467688001 2024-09-07,14:37:07.000,251,10983765,12805,0,1725719826,13025.369716789988,106.78226510999957,53468.91961248 2024-09-07,14:37:08.000,251,10983742,12925,0,1725719827,13025.342771549993,106.80341249999765,53468.912625360004 2024-09-07,14:37:09.000,251,10983760,12765,0,1725719828,13025.295617379998,106.80341249999765,53468.90563824001 2024-09-07,14:37:10.000,251,10983764,12885,0,1725719829,13025.228254280002,106.81751076000364,53468.92659960001 2024-09-07,14:37:11.000,251,10983762,12805,0,1725719830,13025.228254280002,106.83865815000172,53468.84275416 2024-09-07,14:37:12.000,251,10983784,12845,0,1725719831,13025.181100109992,106.87390379999852,53468.87768976 2024-09-07,14:37:13.000,251,10983799,13045,0,1725719832,13025.201309039992,106.8598055399998,53468.92659960001 2024-09-07,14:37:14.000,251,10983767,12765,0,1725719833,13025.221517969992,106.88800206000451,53468.85672840001 2024-09-07,14:37:15.000,251,10983743,12725,0,1725719834,13025.288881070002,106.90210032000323,53468.863715520005 2024-09-07,14:37:16.000,251,10983800,12845,0,1725719835,13025.302353689993,106.83160902000236,53468.92659960001 2024-09-07,14:37:17.000,251,10983716,12845,0,1725719836,13025.302353689993,106.80341249999765,53468.88467688001 2024-09-07,14:37:18.000,251,10983745,12845,0,1725719837,13025.322562619993,106.78931423999893,53468.95454808001 2024-09-07,14:37:19.000,251,10983798,12765,0,1725719838,13025.369716789988,106.76816685000085,53468.92659960001 2024-09-07,14:37:20.000,251,10983802,12885,0,1725719839,13025.336035239998,106.73997033000342,53468.91961248 2024-09-07,14:37:21.000,251,10983763,13045,0,1725719840,13025.362980479993,106.73292120000406,53468.97550944001 2024-09-07,14:37:22.000,251,10983789,12685,0,1725719841,13025.389925719988,106.74701946000278,53468.94756096 2024-09-07,14:37:23.000,251,10983789,12685,0,1725719842,13025.416870959998,106.7611177200015,53468.982496560006 2024-09-07,14:37:24.000,251,10983745,12885,0,1725719843,13025.396662029998,106.78931423999893,53468.982496560006 2024-09-07,14:37:25.000,251,10983757,12885,0,1725719844,13025.383189409993,106.77521598000021,53468.9964708 2024-09-07,14:37:26.000,251,10983779,12685,0,1725719845,13025.315826309998,106.79636336999829,53469.03839352 2024-09-07,14:37:27.000,251,10983796,12925,0,1725719846,13025.261935829993,106.78931423999893,53469.04538064 2024-09-07,14:37:28.000,251,10983762,12965,0,1725719847,13025.174363799997,106.73292120000406,53469.04538064 2024-09-07,14:37:29.000,251,10983763,12685,0,1725719848,13025.100264389992,106.7258720700047,53469.066342 2024-09-07,14:37:30.000,251,10983763,12965,0,1725719849,13025.005956050001,106.64833164000447,53469.03839352 2024-09-07,14:37:31.000,251,10983759,12765,0,1725719850,13024.891438779996,106.5778403400036,53469.066342 2024-09-07,14:37:32.000,251,10983775,13005,0,1725719851,13024.81733936999,106.52144730000146,53469.066342 2024-09-07,14:37:33.000,251,10983774,12885,0,1725719852,13024.78365782,106.45095600000059,53469.07332912001 2024-09-07,14:37:34.000,251,10983746,12725,0,1725719853,13024.749976269995,106.41571035000379,53469.07332912001 2024-09-07,14:37:35.000,251,10983761,12565,0,1725719854,13024.75671257999,106.39456295999844,53469.01044504 2024-09-07,14:37:36.000,251,10983828,12965,0,1725719855,13024.77692150999,106.38046469999972,53469.07332912001 2024-09-07,14:37:37.000,251,10983748,13165,0,1725719856,13024.810603059996,106.366366440001,53469.05236776001 2024-09-07,14:37:38.000,251,10983808,12845,0,1725719857,13024.830811989996,106.37341557000036,53469.03839352 2024-09-07,14:37:39.000,251,10983781,13045,0,1725719858,13024.925120330001,106.37341557000036,53468.97550944001 2024-09-07,14:37:40.000,251,10983803,13045,0,1725719859,13024.985747120001,106.35931731000164,53469.02441928001 2024-09-07,14:37:41.000,251,10983818,12645,0,1725719860,13025.080055459992,106.39456295999844,53469.02441928001 2024-09-07,14:37:42.000,251,10983809,12885,0,1725719861,13025.147418560002,106.44390687000123,53469.07332912001 2024-09-07,14:37:43.000,251,10983799,12765,0,1725719862,13025.214781659997,106.42980861000251,53469.01044504 2024-09-07,14:37:44.000,251,10983784,13005,0,1725719863,13025.228254280002,106.40866122000443,53468.96852232 2024-09-07,14:37:45.000,251,10983829,13045,0,1725719864,13025.234990589997,106.42275948000315,53469.07332912001 2024-09-07,14:37:46.000,251,10983793,12845,0,1725719865,13025.221517969992,106.4016120899978,53469.066342 2024-09-07,14:37:47.000,251,10983752,12965,0,1725719866,13025.241726899992,106.38751382999908,53469.080316240004 2024-09-07,14:37:48.000,251,10983806,12645,0,1725719867,13025.160891179992,106.366366440001,53469.07332912001 2024-09-07,14:37:49.000,251,10983788,13085,0,1725719868,13025.093528079997,106.35931731000164,53469.09429048001 2024-09-07,14:37:50.000,251,10983786,12845,0,1725719869,13025.039637599992,106.3029242699995,53469.07332912001 2024-09-07,14:37:51.000,251,10983787,12925,0,1725719870,13024.979010809991,106.22538383999927,53469.031406400005 2024-09-07,14:37:52.000,251,10983798,12725,0,1725719871,13024.9049114,106.19013819000247,53469.07332912001 2024-09-07,14:37:53.000,251,10983810,12845,0,1725719872,13024.86449354,106.14079427999968,53469.09429048001 2024-09-07,14:37:54.000,251,10983813,13125,0,1725719873,13024.851020919996,106.0562047200001,53469.10826472 2024-09-07,14:37:55.000,251,10983812,12605,0,1725719874,13024.851020919996,106.01390994000394,53469.10826472 2024-09-07,14:37:56.000,251,10983748,12885,0,1725719875,13024.877966159991,105.94341864000307,53469.12223896001 2024-09-07,14:37:57.000,251,10983845,13045,0,1725719876,13024.871229849996,105.93636951000371,53469.08730336 2024-09-07,14:37:58.000,251,10983857,12765,0,1725719877,13024.898175089991,105.88702560000092,53469.080316240004 2024-09-07,14:37:59.000,251,10983789,12805,0,1725719878,13024.891438779996,105.90112385999964,53469.05935488 2024-09-07,14:38:00.000,251,10983786,12805,0,1725719879,13024.88470247,105.87997647000157,53469.12223896001 2024-09-07,14:38:01.000,251,10983818,12965,0,1725719880,13024.911647709996,105.91522211999836,53469.129226080004 2024-09-07,14:38:02.000,251,10983816,12805,0,1725719881,13024.918384019991,105.92227124999772,53469.129226080004 2024-09-07,14:38:03.000,251,10983732,12725,0,1725719882,13024.952065569996,105.93636951000371,53469.1362132 2024-09-07,14:38:04.000,251,10983765,13005,0,1725719883,13024.918384019991,105.97161516000051,53469.129226080004 2024-09-07,14:38:05.000,251,10983842,12845,0,1725719884,13024.938592949991,105.908172989999,53469.16416168 2024-09-07,14:38:06.000,251,10983787,12845,0,1725719885,13024.911647709996,105.89407473000028,53469.14320032001 2024-09-07,14:38:07.000,251,10983816,12605,0,1725719886,13024.83754829999,105.84473082000477,53469.129226080004 2024-09-07,14:38:08.000,251,10983774,12885,0,1725719887,13024.857757229991,105.81653430000006,53469.150187440006 2024-09-07,14:38:09.000,251,10983804,12965,0,1725719888,13024.81733936999,105.76719039000454,53469.1362132 2024-09-07,14:38:10.000,251,10983743,12925,0,1725719889,13024.810603059996,105.76014125999791,53469.1362132 2024-09-07,14:38:11.000,251,10983834,12845,0,1725719890,13024.75671257999,105.72489561000111,53469.11525184 2024-09-07,14:38:12.000,251,10983806,13085,0,1725719891,13024.66240424,105.7107973500024,53469.15717456 2024-09-07,14:38:13.000,251,10983814,12805,0,1725719892,13024.64219531,105.71784648000175,53469.1362132 2024-09-07,14:38:14.000,251,10983816,12925,0,1725719893,13024.55462327999,105.73194474000047,53469.05236776001 2024-09-07,14:38:15.000,251,10983784,12925,0,1725719894,13024.527678039994,105.74604299999919,53469.05935488 2024-09-07,14:38:16.000,251,10983783,12965,0,1725719895,13024.5007328,105.80243604000134,53469.03839352 2024-09-07,14:38:17.000,251,10983842,12885,0,1725719896,13024.48052387,105.8094851700007,53469.07332912001 2024-09-07,14:38:18.000,251,10983806,12725,0,1725719897,13024.527678039994,105.84473082000477,53469.03839352 2024-09-07,14:38:19.000,251,10983797,13045,0,1725719898,13024.568095899995,105.8729273400022,53469.080316240004 2024-09-07,14:38:20.000,251,10983782,12605,0,1725719899,13024.628722689995,105.92227124999772,53469.04538064 2024-09-07,14:38:21.000,251,10983763,12765,0,1725719900,13024.72303103,105.95046777000243,53469.04538064 2024-09-07,14:38:22.000,251,10983792,12605,0,1725719901,13024.79713043999,106.00686081000458,53469.05935488 2024-09-07,14:38:23.000,251,10983817,12565,0,1725719902,13024.84428461,106.01390994000394,53469.08730336 2024-09-07,14:38:24.000,251,10983780,13325,0,1725719903,13024.891438779996,106.0209590700033,53469.031406400005 2024-09-07,14:38:25.000,251,10983792,12845,0,1725719904,13024.9049114,106.0562047200001,53469.07332912001 2024-09-07,14:38:26.000,251,10983764,12765,0,1725719905,13024.871229849996,106.02800820000266,53469.05935488 2024-09-07,14:38:27.000,251,10983817,12765,0,1725719906,13024.871229849996,106.0209590700033,53469.09429048001 2024-09-07,14:38:28.000,251,10983804,13205,0,1725719907,13024.80386675,106.00686081000458,53469.07332912001 2024-09-07,14:38:29.000,251,10983777,12445,0,1725719908,13024.76344889,105.94341864000307,53469.17813592 2024-09-07,14:38:30.000,251,10983806,12645,0,1725719909,13024.79713043999,105.91522211999836,53469.18512304 2024-09-07,14:38:31.000,251,10983794,12805,0,1725719910,13024.790394129996,105.85177995000413,53469.17813592 2024-09-07,14:38:32.000,251,10983818,12885,0,1725719911,13024.84428461,105.80243604000134,53469.16416168 2024-09-07,14:38:33.000,251,10983767,12925,0,1725719912,13024.86449354,105.80243604000134,53469.19211016001 2024-09-07,14:38:34.000,251,10983808,12965,0,1725719913,13024.891438779996,105.81653430000006,53469.19211016001 2024-09-07,14:38:35.000,251,10983796,12765,0,1725719914,13024.898175089991,105.81653430000006,53469.199097280005 2024-09-07,14:38:36.000,251,10983738,12885,0,1725719915,13024.925120330001,105.85882908000349,53469.2060844 2024-09-07,14:38:37.000,251,10983777,12605,0,1725719916,13024.952065569996,105.88702560000092,53469.15717456 2024-09-07,14:38:38.000,251,10983781,13165,0,1725719917,13025.019428669992,105.908172989999,53469.19211016001 2024-09-07,14:38:39.000,251,10983754,12805,0,1725719918,13024.999219739992,105.90112385999964,53469.2060844 2024-09-07,14:38:40.000,251,10983800,12765,0,1725719919,13024.985747120001,105.91522211999836,53469.17114880001 2024-09-07,14:38:41.000,251,10983760,12885,0,1725719920,13024.972274499996,105.92227124999772,53469.21307152 2024-09-07,14:38:42.000,251,10983801,12845,0,1725719921,13024.972274499996,105.97161516000051,53469.2759556 2024-09-07,14:38:43.000,251,10983836,13005,0,1725719922,13024.945329260001,105.95751690000179,53469.268968480006 2024-09-07,14:38:44.000,251,10983851,12885,0,1725719923,13024.931856639996,105.99276254999859,53469.24102000001 2024-09-07,14:38:45.000,251,10983772,13045,0,1725719924,13024.891438779996,105.94341864000307,53469.23403288 2024-09-07,14:38:46.000,251,10983762,12885,0,1725719925,13024.86449354,105.92932038000436,53469.22704576 2024-09-07,14:38:47.000,251,10983845,12645,0,1725719926,13024.88470247,105.91522211999836,53469.30390408 2024-09-07,14:38:48.000,251,10983812,12965,0,1725719927,13024.945329260001,105.84473082000477,53469.317878320006 2024-09-07,14:38:49.000,251,10983778,13045,0,1725719928,13024.931856639996,105.78128865000326,53469.31089120001 2024-09-07,14:38:50.000,251,10983783,12725,0,1725719929,13024.985747120001,105.76014125999791,53469.268968480006 2024-09-07,14:38:51.000,251,10983790,13085,0,1725719930,13024.999219739992,105.68964996000432,53469.296916960004 2024-09-07,14:38:52.000,251,10983798,12925,0,1725719931,13025.073319149997,105.62620779000281,53469.28992984001 2024-09-07,14:38:53.000,251,10983834,13045,0,1725719932,13025.080055459992,105.60506040000473,53469.28992984001 2024-09-07,14:38:54.000,251,10983776,12765,0,1725719933,13025.086791770002,105.57686388000002,53469.296916960004 2024-09-07,14:38:55.000,251,10983798,13005,0,1725719934,13025.127209630002,105.55571649000194,53469.3458268 2024-09-07,14:38:56.000,251,10983768,12965,0,1725719935,13025.113737009997,105.53456910000386,53469.32486544 2024-09-07,14:38:57.000,251,10983798,13085,0,1725719936,13025.093528079997,105.56981475000066,53469.2759556 2024-09-07,14:38:58.000,251,10983811,12805,0,1725719937,13025.086791770002,105.54866736000258,53469.31089120001 2024-09-07,14:38:59.000,251,10983720,12725,0,1725719938,13025.066582840002,105.57686388000002,53469.35281392 2024-09-07,14:39:00.000,251,10983790,12805,0,1725719939,13025.046373910001,105.60506040000473,53469.317878320006 2024-09-07,14:39:01.000,251,10983829,12805,0,1725719940,13025.032901289997,105.55571649000194,53469.37377528 2024-09-07,14:39:02.000,251,10983822,12645,0,1725719941,13025.026164980001,105.57686388000002,53469.415698000004 2024-09-07,14:39:03.000,251,10983752,12725,0,1725719942,13025.005956050001,105.59096213999874,53469.42967224001 2024-09-07,14:39:04.000,251,10983829,12925,0,1725719943,13024.972274499996,105.58391300999938,53469.42967224001 2024-09-07,14:39:05.000,251,10983809,12445,0,1725719944,13024.972274499996,105.5980112699981,53469.40871088001 2024-09-07,14:39:06.000,251,10983778,12885,0,1725719945,13024.938592949991,105.68260082999768,53469.42268512 2024-09-07,14:39:07.000,251,10983795,12605,0,1725719946,13024.918384019991,105.6614534399996,53469.415698000004 2024-09-07,14:39:08.000,251,10983751,12805,0,1725719947,13024.9049114,105.7107973500024,53469.3807624 2024-09-07,14:39:09.000,251,10983789,12965,0,1725719948,13024.931856639996,105.73899386999983,53469.35980104001 2024-09-07,14:39:10.000,251,10983770,12445,0,1725719949,13024.931856639996,105.78833778000262,53469.35980104001 2024-09-07,14:39:11.000,251,10983813,12605,0,1725719950,13024.938592949991,105.86587821000285,53469.42967224001 2024-09-07,14:39:12.000,251,10983791,12525,0,1725719951,13024.965538190001,105.92932038000436,53469.37377528 2024-09-07,14:39:13.000,251,10983795,12765,0,1725719952,13024.979010809991,105.94341864000307,53469.38774952001 2024-09-07,14:39:14.000,251,10983803,12925,0,1725719953,13025.026164980001,105.94341864000307,53469.3807624 2024-09-07,14:39:15.000,251,10983801,12765,0,1725719954,13025.080055459992,105.908172989999,53469.39473664 2024-09-07,14:39:16.000,251,10983824,12965,0,1725719955,13025.066582840002,105.87997647000157,53469.42268512 2024-09-07,14:39:17.000,251,10983782,13005,0,1725719956,13025.086791770002,105.83063255999878,53469.436659360006 2024-09-07,14:39:18.000,251,10983822,12725,0,1725719957,13025.086791770002,105.7742395200039,53469.44364648 2024-09-07,14:39:19.000,251,10983790,12885,0,1725719958,13025.086791770002,105.66850256999896,53469.45762072001 2024-09-07,14:39:20.000,251,10983787,12765,0,1725719959,13025.127209630002,105.61915866000345,53469.4506336 2024-09-07,14:39:21.000,251,10983848,12765,0,1725719960,13025.133945939997,105.53456910000386,53469.464607840004 2024-09-07,14:39:22.000,251,10983766,12805,0,1725719961,13025.160891179992,105.47112693000236,53469.436659360006 2024-09-07,14:39:23.000,251,10983771,12725,0,1725719962,13025.147418560002,105.39358650000213,53469.42268512 2024-09-07,14:39:24.000,251,10983800,12525,0,1725719963,13025.181100109992,105.34424258999934,53469.45762072001 2024-09-07,14:39:25.000,251,10983793,12885,0,1725719964,13025.187836420002,105.33014433000062,53469.464607840004 2024-09-07,14:39:26.000,251,10983750,12485,0,1725719965,13025.181100109992,105.30194781000318,53469.50653056001 2024-09-07,14:39:27.000,251,10983843,12605,0,1725719966,13025.181100109992,105.29489868000383,53469.49954344 2024-09-07,14:39:28.000,251,10983833,12925,0,1725719967,13025.181100109992,105.26670215999911,53469.50653056001 2024-09-07,14:39:29.000,251,10983814,12685,0,1725719968,13025.100264389992,105.2526039000004,53469.45762072001 2024-09-07,14:39:30.000,251,10983804,12805,0,1725719969,13025.086791770002,105.2526039000004,53469.49255632 2024-09-07,14:39:31.000,251,10983797,12885,0,1725719970,13025.059846529992,105.27375128999847,53469.44364648 2024-09-07,14:39:32.000,251,10983784,12885,0,1725719971,13025.066582840002,105.26670215999911,53469.4506336 2024-09-07,14:39:33.000,251,10983839,12645,0,1725719972,13025.005956050001,105.26670215999911,53469.47159496 2024-09-07,14:39:34.000,251,10983820,12805,0,1725719973,13024.979010809991,105.2173582500036,53469.40172376 2024-09-07,14:39:35.000,251,10983778,12885,0,1725719974,13024.972274499996,105.24555477000104,53469.47858208001 2024-09-07,14:39:36.000,251,10983799,12645,0,1725719975,13024.965538190001,105.18211259999953,53469.4506336 2024-09-07,14:39:37.000,251,10983825,12805,0,1725719976,13024.992483429996,105.13276869000401,53469.45762072001 2024-09-07,14:39:38.000,251,10983834,12925,0,1725719977,13025.039637599992,105.13276869000401,53469.42967224001 2024-09-07,14:39:39.000,251,10983784,12885,0,1725719978,13025.053110219997,105.16096521000145,53469.4506336 2024-09-07,14:39:40.000,251,10983797,13005,0,1725719979,13025.093528079997,105.13981782000337,53469.42967224001 2024-09-07,14:39:41.000,251,10983796,12965,0,1725719980,13025.154154869997,105.16096521000145,53469.47159496 2024-09-07,14:39:42.000,251,10983827,12805,0,1725719981,13025.234990589997,105.19621085999825,53469.44364648 2024-09-07,14:39:43.000,251,10983808,12805,0,1725719982,13025.282144759993,105.2173582500036,53469.5205048 2024-09-07,14:39:44.000,251,10983802,12845,0,1725719983,13025.369716789988,105.20325999000488,53469.49954344 2024-09-07,14:39:45.000,251,10983767,12885,0,1725719984,13025.423607269993,105.24555477000104,53469.534479040005 2024-09-07,14:39:46.000,251,10983797,13045,0,1725719985,13025.490970369989,105.23850564000168,53469.49255632 2024-09-07,14:39:47.000,251,10983795,13125,0,1725719986,13025.504442989994,105.24555477000104,53469.55544040001 2024-09-07,14:39:48.000,251,10983767,12725,0,1725719987,13025.531388229989,105.27375128999847,53469.51351768 2024-09-07,14:39:49.000,251,10983796,12805,0,1725719988,13025.524651919994,105.28080041999783,53469.49954344 2024-09-07,14:39:50.000,251,10983804,13005,0,1725719989,13025.504442989994,105.29489868000383,53469.49954344 2024-09-07,14:39:51.000,251,10983803,12925,0,1725719990,13025.450552509988,105.37243911000405,53469.55544040001 2024-09-07,14:39:52.000,251,10983754,13045,0,1725719991,13025.416870959998,105.33014433000062,53469.56941464 2024-09-07,14:39:53.000,251,10983805,12925,0,1725719992,13025.362980479993,105.3160460700019,53469.56242752 2024-09-07,14:39:54.000,251,10983803,12765,0,1725719993,13025.302353689993,105.28784955000447,53469.51351768 2024-09-07,14:39:55.000,251,10983850,12965,0,1725719994,13025.255199519997,105.26670215999911,53469.61133736 2024-09-07,14:39:56.000,251,10983758,12685,0,1725719995,13025.187836420002,105.22440738000296,53469.56941464 2024-09-07,14:39:57.000,251,10983846,13005,0,1725719996,13025.147418560002,105.18211259999953,53469.534479040005 2024-09-07,14:39:58.000,251,10983805,12925,0,1725719997,13025.107000700002,105.1045721699993,53469.583388880004 2024-09-07,14:39:59.000,251,10983754,13205,0,1725719998,13025.120473319992,105.05522826000379,53469.56941464 2024-09-07,14:40:00.000,251,10983801,12805,0,1725719999,13025.107000700002,105.02703173999907,53469.534479040005 2024-09-07,14:40:01.000,251,10983791,12965,0,1725720000,13025.113737009997,104.97768783000356,53469.51351768 2024-09-07,14:40:02.000,251,10983797,12685,0,1725720001,13025.174363799997,104.96358957000484,53469.56941464 2024-09-07,14:40:03.000,251,10983719,12925,0,1725720002,13025.221517969992,104.96358957000484,53469.54146616 2024-09-07,14:40:04.000,251,10983795,12845,0,1725720003,13025.261935829993,104.94244217999949,53469.49954344 2024-09-07,14:40:05.000,251,10983794,12885,0,1725720004,13025.309090000002,104.99178609000228,53469.49954344 2024-09-07,14:40:06.000,251,10983806,12965,0,1725720005,13025.362980479993,104.97768783000356,53469.49954344 2024-09-07,14:40:07.000,251,10983816,12885,0,1725720006,13025.362980479993,104.96358957000484,53469.47159496 2024-09-07,14:40:08.000,251,10983809,13125,0,1725720007,13025.376453099998,105.01293348000036,53469.54845328 2024-09-07,14:40:09.000,251,10983780,12805,0,1725720008,13025.302353689993,105.01293348000036,53469.5205048 2024-09-07,14:40:10.000,251,10983796,12805,0,1725720009,13025.309090000002,104.98473696000292,53469.49954344 2024-09-07,14:40:11.000,251,10983808,12725,0,1725720010,13025.228254280002,104.96358957000484,53469.55544040001 2024-09-07,14:40:12.000,251,10983800,12885,0,1725720011,13025.154154869997,104.95654043999821,53469.534479040005 2024-09-07,14:40:13.000,251,10983801,13005,0,1725720012,13025.059846529992,104.92129479000141,53469.54146616 2024-09-07,14:40:14.000,251,10983778,13005,0,1725720013,13025.012692359996,104.87900000999798,53469.49255632 2024-09-07,14:40:15.000,251,10983774,12925,0,1725720014,13024.958801879991,104.83670523000183,53469.54146616 2024-09-07,14:40:16.000,251,10983799,12805,0,1725720015,13024.898175089991,104.7591648000016,53469.52749192001 2024-09-07,14:40:17.000,251,10983796,12965,0,1725720016,13024.82407568,104.70982088999881,53469.54146616 2024-09-07,14:40:18.000,251,10983811,12845,0,1725720017,13024.770185199995,104.6604769800033,53469.50653056001 2024-09-07,14:40:19.000,251,10983752,12725,0,1725720018,13024.75671257999,104.58293655000307,53469.49255632 2024-09-07,14:40:20.000,251,10983787,12685,0,1725720019,13024.749976269995,104.55474002999836,53469.50653056001 2024-09-07,14:40:21.000,251,10983749,12885,0,1725720020,13024.729767339995,104.53359264000028,53469.5205048 2024-09-07,14:40:22.000,251,10983754,12885,0,1725720021,13024.72303103,104.51949438000156,53469.4506336 2024-09-07,14:40:23.000,251,10983760,12605,0,1725720022,13024.749976269995,104.42785569000262,53469.4506336 2024-09-07,14:40:24.000,251,10983810,13085,0,1725720023,13024.770185199995,104.42785569000262,53469.464607840004 2024-09-07,14:40:25.000,251,10983827,12925,0,1725720024,13024.729767339995,104.4490030800007,53469.47159496 2024-09-07,14:40:26.000,251,10983761,12965,0,1725720025,13024.77692150999,104.4137574300039,53469.464607840004 2024-09-07,14:40:27.000,251,10983815,12645,0,1725720026,13024.749976269995,104.38556090999919,53469.485569200006 2024-09-07,14:40:28.000,251,10983772,12685,0,1725720027,13024.75671257999,104.37851177999983,53469.436659360006 2024-09-07,14:40:29.000,251,10983765,12965,0,1725720028,13024.75671257999,104.36441352000111,53469.47858208001 2024-09-07,14:40:30.000,251,10983769,12765,0,1725720029,13024.648931619995,104.32211873999768,53469.42268512 2024-09-07,14:40:31.000,251,10983732,12565,0,1725720030,13024.59504113999,104.33621700000367,53469.42967224001 2024-09-07,14:40:32.000,251,10983771,12805,0,1725720031,13024.56135959,104.34326613000303,53469.42967224001 2024-09-07,14:40:33.000,251,10983802,12885,0,1725720032,13024.487260179994,104.36441352000111,53469.3458268 2024-09-07,14:40:34.000,251,10983796,12765,0,1725720033,13024.446842319994,104.35736439000175,53469.42268512 2024-09-07,14:40:35.000,251,10983775,12965,0,1725720034,13024.43336969999,104.42080656000326,53469.37377528 2024-09-07,14:40:36.000,251,10983769,13125,0,1725720035,13024.43336969999,104.4490030800007,53469.35281392 2024-09-07,14:40:37.000,251,10983727,12765,0,1725720036,13024.419897079999,104.4490030800007,53469.33883968001 2024-09-07,14:40:38.000,251,10983774,12885,0,1725720037,13024.43336969999,104.47719959999813,53469.296916960004 2024-09-07,14:40:39.000,251,10983765,12685,0,1725720038,13024.47378755999,104.49129786000412,53469.3458268 2024-09-07,14:40:40.000,251,10983741,12805,0,1725720039,13024.56135959,104.50539612000284,53469.33185256 2024-09-07,14:40:41.000,251,10983783,12885,0,1725720040,13024.60177745,104.46310133999941,53469.296916960004 2024-09-07,14:40:42.000,251,10983804,12685,0,1725720041,13024.68261317,104.45605221000005,53469.317878320006 2024-09-07,14:40:43.000,251,10983762,12605,0,1725720042,13024.749976269995,104.42785569000262,53469.2759556 2024-09-07,14:40:44.000,251,10983766,12805,0,1725720043,13024.83754829999,104.39261003999854,53469.317878320006 2024-09-07,14:40:45.000,251,10983761,12925,0,1725720044,13024.851020919996,104.37851177999983,53469.26198136001 2024-09-07,14:40:46.000,251,10983759,12725,0,1725720045,13024.891438779996,104.29392222000024,53469.22704576 2024-09-07,14:40:47.000,251,10983784,12885,0,1725720046,13024.9049114,104.25162744000409,53469.296916960004 2024-09-07,14:40:48.000,251,10983795,12765,0,1725720047,13024.851020919996,104.17408701000386,53469.33883968001 2024-09-07,14:40:49.000,251,10983730,12925,0,1725720048,13024.830811989996,104.14589048999915,53469.28294272 2024-09-07,14:40:50.000,251,10983758,12885,0,1725720049,13024.69608578999,104.12474310000107,53469.31089120001 2024-09-07,14:40:51.000,251,10983812,12885,0,1725720050,13024.65566792999,104.10359571000299,53469.25499424 2024-09-07,14:40:52.000,251,10983786,12485,0,1725720051,13024.60177745,104.07539918999828,53469.317878320006 2024-09-07,14:40:53.000,251,10983786,12725,0,1725720052,13024.5007328,104.10359571000299,53469.268968480006 2024-09-07,14:40:54.000,251,10983799,13005,0,1725720053,13024.41316076999,104.09654658000363,53469.31089120001 2024-09-07,14:40:55.000,251,10983788,12805,0,1725720054,13024.339061359999,104.13884135999979,53469.33185256 2024-09-07,14:40:56.000,251,10983828,12485,0,1725720055,13024.271698259989,104.15998874999786,53469.296916960004 2024-09-07,14:40:57.000,251,10983779,12805,0,1725720056,13024.278434569998,104.23048004999873,53469.26198136001 2024-09-07,14:40:58.000,251,10983793,12605,0,1725720057,13024.244753019993,104.29392222000024,53469.30390408 2024-09-07,14:40:59.000,251,10983806,12805,0,1725720058,13024.264961949993,104.35736439000175,53469.33185256 2024-09-07,14:41:00.000,251,10983788,12645,0,1725720059,13024.325588739994,104.39261003999854,53469.32486544 2024-09-07,14:41:01.000,251,10983774,12965,0,1725720060,13024.325588739994,104.42785569000262,53469.28992984001 2024-09-07,14:41:02.000,251,10983775,12845,0,1725720061,13024.386215529994,104.3996591699979,53469.2759556 2024-09-07,14:41:03.000,251,10983796,12965,0,1725720062,13024.446842319994,104.40670830000454,53469.32486544 2024-09-07,14:41:04.000,251,10983759,12965,0,1725720063,13024.47378755999,104.37146265000047,53469.21307152 2024-09-07,14:41:05.000,251,10983778,12645,0,1725720064,13024.54115066,104.35736439000175,53469.22005864001 2024-09-07,14:41:06.000,251,10983752,12765,0,1725720065,13024.58156852,104.3009713499996,53469.248007120004 2024-09-07,14:41:07.000,251,10983765,12845,0,1725720066,13024.588304829995,104.29392222000024,53469.22005864001 2024-09-07,14:41:08.000,251,10983810,12925,0,1725720067,13024.64219531,104.24457831000473,53469.26198136001 2024-09-07,14:41:09.000,251,10983792,12685,0,1725720068,13024.66240424,104.22343091999937,53469.25499424 2024-09-07,14:41:10.000,251,10983726,12765,0,1725720069,13024.68261317,104.18113614000322,53469.2759556 2024-09-07,14:41:11.000,251,10983768,12565,0,1725720070,13024.7028221,104.1670378800045,53469.28992984001 2024-09-07,14:41:12.000,251,10983758,12645,0,1725720071,13024.63545899999,104.1670378800045,53469.28294272 2024-09-07,14:41:13.000,251,10983812,12765,0,1725720072,13024.568095899995,104.13884135999979,53469.28992984001 2024-09-07,14:41:14.000,251,10983798,12805,0,1725720073,13024.47378755999,104.14589048999915,53469.28294272 2024-09-07,14:41:15.000,251,10983785,13005,0,1725720074,13024.406424459994,104.17408701000386,53469.31089120001 2024-09-07,14:41:16.000,251,10983793,12685,0,1725720075,13024.312116119989,104.18818527000258,53469.28294272 2024-09-07,14:41:17.000,251,10983747,12805,0,1725720076,13024.184126229993,104.21638179000001,53469.28992984001 2024-09-07,14:41:18.000,251,10983799,12685,0,1725720077,13024.130235750003,104.27277483000216,53469.317878320006 2024-09-07,14:41:19.000,251,10983806,13045,0,1725720078,13024.076345269998,104.27982396000152,53469.2759556 2024-09-07,14:41:20.000,251,10983789,12885,0,1725720079,13024.022454789992,104.31506960999832,53469.28294272 2024-09-07,14:41:21.000,251,10983832,12845,0,1725720080,13024.022454789992,104.36441352000111,53469.22005864001 2024-09-07,14:41:22.000,251,10983787,12845,0,1725720081,13024.042663719993,104.39261003999854,53469.296916960004 2024-09-07,14:41:23.000,251,10983799,12845,0,1725720082,13024.103290509993,104.37851177999983,53469.22005864001 2024-09-07,14:41:24.000,251,10983787,12845,0,1725720083,13024.190862539988,104.37146265000047,53469.129226080004 2024-09-07,14:41:25.000,251,10983782,12765,0,1725720084,13024.339061359999,104.31506960999832,53469.17114880001 2024-09-07,14:41:26.000,251,10983793,12885,0,1725720085,13024.419897079999,104.28687309000088,53469.18512304 2024-09-07,14:41:27.000,251,10983794,13085,0,1725720086,13024.49399648999,104.23048004999873,53469.1362132 2024-09-07,14:41:28.000,251,10983754,12965,0,1725720087,13024.60177745,104.1670378800045,53469.18512304 2024-09-07,14:41:29.000,251,10983795,12885,0,1725720088,13024.689349479995,104.09654658000363,53469.18512304 2024-09-07,14:41:30.000,251,10983784,12685,0,1725720089,13024.71629471999,103.9908096299987,53469.17813592 2024-09-07,14:41:31.000,251,10983785,12885,0,1725720090,13024.770185199995,103.89212181000039,53469.23403288 2024-09-07,14:41:32.000,251,10983762,12805,0,1725720091,13024.73650364999,103.77933573000337,53469.268968480006 2024-09-07,14:41:33.000,251,10983761,12965,0,1725720092,13024.709558409995,103.69474617000378,53469.24102000001 2024-09-07,14:41:34.000,251,10983814,12605,0,1725720093,13024.64219531,103.58900921999884,53469.268968480006 2024-09-07,14:41:35.000,251,10983772,12765,0,1725720094,13024.60177745,103.50441965999926,53469.24102000001 2024-09-07,14:41:36.000,251,10983803,12645,0,1725720095,13024.507469109994,103.41983009999967,53469.268968480006 2024-09-07,14:41:37.000,251,10983759,13085,0,1725720096,13024.440106009999,103.32819141000073,53469.268968480006 2024-09-07,14:41:38.000,251,10983754,12965,0,1725720097,13024.386215529994,103.25770010999986,53469.28992984001 2024-09-07,14:41:39.000,251,10983769,12725,0,1725720098,13024.285170879994,103.20130706999771,53469.268968480006 2024-09-07,14:41:40.000,251,10983775,12765,0,1725720099,13024.217807779998,103.18720880999899,53469.24102000001 2024-09-07,14:41:41.000,251,10983700,13005,0,1725720100,13024.150444679988,103.16606142000091,53469.28294272 2024-09-07,14:41:42.000,251,10983762,12965,0,1725720101,13024.029191100002,103.20130706999771,53469.28294272 2024-09-07,14:41:43.000,251,10983767,12925,0,1725720102,13023.968564310002,103.25770010999986,53469.2759556 2024-09-07,14:41:44.000,251,10983757,12885,0,1725720103,13023.921410139992,103.28589663000457,53469.24102000001 2024-09-07,14:41:45.000,251,10983745,12685,0,1725720104,13023.860783349992,103.35638792999816,53469.23403288 2024-09-07,14:41:46.000,251,10983784,12805,0,1725720105,13023.840574419992,103.43392835999839,53469.248007120004 2024-09-07,14:41:47.000,251,10983818,13005,0,1725720106,13023.840574419992,103.48327227000118,53469.2060844 2024-09-07,14:41:48.000,251,10983747,12845,0,1725720107,13023.820365489992,103.52556705000461,53469.21307152 2024-09-07,14:41:49.000,251,10983776,12925,0,1725720108,13023.833838109997,103.57491096000012,53469.17813592 2024-09-07,14:41:50.000,251,10983778,13085,0,1725720109,13023.860783349992,103.5960583499982,53469.21307152 2024-09-07,14:41:51.000,251,10983789,12685,0,1725720110,13023.854047039997,103.5608127000014,53469.2060844 2024-09-07,14:41:52.000,251,10983747,13005,0,1725720111,13023.894464899997,103.53966531000333,53469.14320032001 2024-09-07,14:41:53.000,251,10983779,12725,0,1725720112,13023.914673829997,103.4621248800031,53469.2060844 2024-09-07,14:41:54.000,251,10983783,12685,0,1725720113,13023.948355380002,103.37048619000416,53469.19211016001 2024-09-07,14:41:55.000,251,10983760,12805,0,1725720114,13023.982036929992,103.29999489000329,53469.25499424 2024-09-07,14:41:56.000,251,10983823,12805,0,1725720115,13023.961827999992,103.20130706999771,53469.22005864001 2024-09-07,14:41:57.000,251,10983746,13005,0,1725720116,13023.948355380002,103.14491403000284,53469.22005864001 2024-09-07,14:41:58.000,251,10983780,12925,0,1725720117,13024.008982170002,103.01802968999982,53469.19211016001 2024-09-07,14:41:59.000,251,10983764,12925,0,1725720118,13023.968564310002,102.93344013000024,53469.23403288 2024-09-07,14:42:00.000,251,10983793,12885,0,1725720119,13023.988773240002,102.89114535000408,53469.28294272 2024-09-07,14:42:01.000,251,10983779,13045,0,1725720120,13023.941619069992,102.79950665999786,53469.25499424 2024-09-07,14:42:02.000,251,10983767,12845,0,1725720121,13023.894464899997,102.76426101000106,53469.2759556 2024-09-07,14:42:03.000,251,10983734,12485,0,1725720122,13023.833838109997,102.74311362000299,53469.248007120004 2024-09-07,14:42:04.000,251,10983760,12685,0,1725720123,13023.712584529996,102.71491709999827,53469.2759556 2024-09-07,14:42:05.000,251,10983756,12925,0,1725720124,13023.64522143,102.73606449000363,53469.268968480006 2024-09-07,14:42:06.000,251,10983755,12925,0,1725720125,13023.571122019996,102.77131014000042,53469.24102000001 2024-09-07,14:42:07.000,251,10983763,12925,0,1725720126,13023.51723153999,102.75016275000235,53469.248007120004 2024-09-07,14:42:08.000,251,10983793,12645,0,1725720127,13023.449868439995,102.77835926999978,53469.22704576 2024-09-07,14:42:09.000,251,10983722,12805,0,1725720128,13023.40271427,102.84885057000065,53469.22704576 2024-09-07,14:42:10.000,251,10983823,12725,0,1725720129,13023.33535116999,102.96868578000431,53469.17813592 2024-09-07,14:42:11.000,251,10983741,12965,0,1725720130,13023.308405929994,103.05327534000389,53469.21307152 2024-09-07,14:42:12.000,251,10983779,13125,0,1725720131,13023.32187855,103.12376664000476,53469.19211016001 2024-09-07,14:42:13.000,251,10983870,12725,0,1725720132,13023.30166962,103.16606142000091,53469.19211016001 2024-09-07,14:42:14.000,251,10983736,13005,0,1725720133,13023.328614859995,103.18015967999963,53469.22005864001 2024-09-07,14:42:15.000,251,10983770,12925,0,1725720134,13023.369032719995,103.22950359000242,53469.19211016001 2024-09-07,14:42:16.000,251,10983786,12765,0,1725720135,13023.470077369995,103.20835620000435,53469.17114880001 2024-09-07,14:42:17.000,251,10983749,12965,0,1725720136,13023.45660474999,103.15901229000156,53469.10826472 2024-09-07,14:42:18.000,251,10983787,12845,0,1725720137,13023.51723153999,103.10966837999877,53469.199097280005 2024-09-07,14:42:19.000,251,10983781,12765,0,1725720138,13023.55764939999,103.0391770799979,53469.150187440006 2024-09-07,14:42:20.000,251,10983785,12605,0,1725720139,13023.591330949996,102.96163664999767,53469.18512304 2024-09-07,14:42:21.000,251,10983777,12885,0,1725720140,13023.60480357,102.86294882999937,53469.2060844 2024-09-07,14:42:22.000,251,10983795,12765,0,1725720141,13023.6250125,102.79950665999786,53469.22704576 2024-09-07,14:42:23.000,251,10983793,12965,0,1725720142,13023.631748809996,102.7572118800017,53469.18512304 2024-09-07,14:42:24.000,251,10983732,13085,0,1725720143,13023.651957739996,102.71491709999827,53469.15717456 2024-09-07,14:42:25.000,251,10983838,12765,0,1725720144,13023.611539879996,102.67262232000212,53469.2060844 2024-09-07,14:42:26.000,251,10983787,12965,0,1725720145,13023.55764939999,102.6937697100002,53469.22704576 2024-09-07,14:42:27.000,251,10983731,12925,0,1725720146,13023.490286299995,102.6937697100002,53469.18512304 2024-09-07,14:42:28.000,251,10983777,12805,0,1725720147,13023.409450579995,102.6585240600034,53469.21307152 2024-09-07,14:42:29.000,251,10983754,12885,0,1725720148,13023.23430651999,102.67967145000148,53469.248007120004 2024-09-07,14:42:30.000,251,10983729,12925,0,1725720149,13023.173679729989,102.70081883999956,53469.2060844 2024-09-07,14:42:31.000,251,10983755,12685,0,1725720150,13023.079371389998,102.75016275000235,53469.22704576 2024-09-07,14:42:32.000,251,10983774,12925,0,1725720151,13022.991799359988,102.75016275000235,53469.19211016001 2024-09-07,14:42:33.000,251,10983759,13005,0,1725720152,13022.958117809998,102.8065557900045,53469.1362132 2024-09-07,14:42:34.000,251,10983722,13085,0,1725720153,13022.924436259993,102.82770318000257,53469.150187440006 2024-09-07,14:42:35.000,251,10983778,12805,0,1725720154,13022.910963640003,102.8065557900045,53469.17813592 2024-09-07,14:42:36.000,251,10983754,12805,0,1725720155,13022.890754710003,102.85589970000001,53469.129226080004 2024-09-07,14:42:37.000,251,10983788,12885,0,1725720156,13022.991799359988,102.86999795999873,53469.21307152 2024-09-07,14:42:38.000,251,10983767,13285,0,1725720157,13022.958117809998,102.9052436100028,53469.199097280005 2024-09-07,14:42:39.000,251,10983761,13125,0,1725720158,13023.038953529998,102.92639100000088,53469.11525184 2024-09-07,14:42:40.000,251,10983706,12605,0,1725720159,13023.072635079989,102.94753838999895,53469.09429048001 2024-09-07,14:42:41.000,251,10983777,12965,0,1725720160,13023.119789249999,102.91934187000152,53469.10826472 2024-09-07,14:42:42.000,251,10983768,12605,0,1725720161,13023.153470799989,102.9052436100028,53469.09429048001 2024-09-07,14:42:43.000,251,10983769,12885,0,1725720162,13023.180416039999,102.91229274000216,53469.12223896001 2024-09-07,14:42:44.000,251,10983747,13125,0,1725720163,13023.187152349994,102.84885057000065,53469.15717456 2024-09-07,14:42:45.000,251,10983771,13045,0,1725720164,13023.153470799989,102.77131014000042,53469.14320032001 2024-09-07,14:42:46.000,251,10983781,12725,0,1725720165,13023.106316629994,102.76426101000106,53469.15717456 2024-09-07,14:42:47.000,251,10983759,12685,0,1725720166,13023.059162459998,102.72196623000491,53469.14320032001 2024-09-07,14:42:48.000,251,10983760,12765,0,1725720167,13022.985063049993,102.62327840999933,53469.129226080004 2024-09-07,14:42:49.000,251,10983785,12685,0,1725720168,13022.897491019998,102.5950818900019,53469.129226080004 2024-09-07,14:42:50.000,251,10983747,13005,0,1725720169,13022.823391609993,102.58098363000317,53469.101277600006 2024-09-07,14:42:51.000,251,10983795,13125,0,1725720170,13022.796446369997,102.5950818900019,53469.101277600006 2024-09-07,14:42:52.000,251,10983756,12685,0,1725720171,13022.729083270002,102.55278710999846,53469.07332912001 2024-09-07,14:42:53.000,251,10983778,12725,0,1725720172,13022.702138029992,102.55278710999846,53469.1362132 2024-09-07,14:42:54.000,251,10983757,12805,0,1725720173,13022.688665410002,102.61622927999997,53469.080316240004 2024-09-07,14:42:55.000,251,10983767,13125,0,1725720174,13022.654983859997,102.65147493000404,53469.07332912001 2024-09-07,14:42:56.000,251,10983740,12965,0,1725720175,13022.654983859997,102.6937697100002,53469.066342 2024-09-07,14:42:57.000,251,10983737,13125,0,1725720176,13022.648247550002,102.70081883999956,53469.04538064 2024-09-07,14:42:58.000,251,10983785,12845,0,1725720177,13022.648247550002,102.74311362000299,53469.08730336 2024-09-07,14:42:59.000,251,10983770,12925,0,1725720178,13022.654983859997,102.78540839999914,53469.066342 2024-09-07,14:43:00.000,251,10983803,12805,0,1725720179,13022.634774929997,102.84180144000129,53469.05935488 2024-09-07,14:43:01.000,251,10983766,12845,0,1725720180,13022.654983859997,102.84885057000065,53469.12223896001 2024-09-07,14:43:02.000,251,10983750,12685,0,1725720181,13022.641511239992,102.91934187000152,53469.101277600006 2024-09-07,14:43:03.000,251,10983727,12765,0,1725720182,13022.607829690001,102.92639100000088,53469.09429048001 2024-09-07,14:43:04.000,251,10983767,12845,0,1725720183,13022.601093379992,102.91934187000152,53469.05236776001 2024-09-07,14:43:05.000,251,10983770,13045,0,1725720184,13022.567411830001,102.9404892599996,53469.066342 2024-09-07,14:43:06.000,251,10983779,12965,0,1725720185,13022.520257659991,102.97573491000367,53469.02441928001 2024-09-07,14:43:07.000,251,10983710,12845,0,1725720186,13022.493312419996,102.96868578000431,53469.07332912001 2024-09-07,14:43:08.000,251,10983764,12805,0,1725720187,13022.44615825,102.98278404000303,53469.01743216 2024-09-07,14:43:09.000,251,10983812,13005,0,1725720188,13022.459630869991,102.98983317000238,53468.982496560006 2024-09-07,14:43:10.000,251,10983773,12685,0,1725720189,13022.459630869991,102.98278404000303,53468.9964708 2024-09-07,14:43:11.000,251,10983760,13125,0,1725720190,13022.439421939991,102.98983317000238,53469.05935488 2024-09-07,14:43:12.000,251,10983749,12925,0,1725720191,13022.39900407999,102.98278404000303,53468.98948368 2024-09-07,14:43:13.000,251,10983762,12885,0,1725720192,13022.40574039,102.96868578000431,53469.02441928001 2024-09-07,14:43:14.000,251,10983770,12925,0,1725720193,13022.372058839996,102.9404892599996,53469.01044504 2024-09-07,14:43:15.000,251,10983820,13125,0,1725720194,13022.36532253,102.93344013000024,53469.05236776001 2024-09-07,14:43:16.000,251,10983780,13085,0,1725720195,13022.31816835999,102.89114535000408,53469.031406400005 2024-09-07,14:43:17.000,251,10983738,12965,0,1725720196,13022.27775049999,102.88409622000472,53469.01743216 2024-09-07,14:43:18.000,251,10983750,12845,0,1725720197,13022.28448681,102.92639100000088,53469.03839352 2024-09-07,14:43:19.000,251,10983743,12565,0,1725720198,13022.25754156999,102.9052436100028,53469.031406400005 2024-09-07,14:43:20.000,251,10983723,12925,0,1725720199,13022.23733263999,102.87704708999809,53469.031406400005 2024-09-07,14:43:21.000,251,10983742,13085,0,1725720200,13022.22386002,102.89819448000344,53469.00345792001 2024-09-07,14:43:22.000,251,10983800,13045,0,1725720201,13022.149760609995,102.86999795999873,53468.95454808001 2024-09-07,14:43:23.000,251,10983802,12845,0,1725720202,13022.129551679995,102.86999795999873,53468.98948368 2024-09-07,14:43:24.000,251,10983783,12685,0,1725720203,13022.068924889994,102.87704708999809,53468.97550944001 2024-09-07,14:43:25.000,251,10983789,12965,0,1725720204,13022.01503440999,102.89819448000344,53468.96852232 2024-09-07,14:43:26.000,251,10983753,12925,0,1725720205,13022.028507029994,102.93344013000024,53468.97550944001 2024-09-07,14:43:27.000,251,10983807,12965,0,1725720206,13021.988089169994,102.95458751999831,53468.96852232 2024-09-07,14:43:28.000,251,10983766,12685,0,1725720207,13022.028507029994,102.96163664999767,53468.94756096 2024-09-07,14:43:29.000,251,10983783,12685,0,1725720208,13022.048715959994,102.95458751999831,53468.97550944001 2024-09-07,14:43:30.000,251,10983774,12925,0,1725720209,13022.07566119999,102.97573491000367,53468.933586720006 2024-09-07,14:43:31.000,251,10983768,12965,0,1725720210,13022.10260644,102.94753838999895,53468.891664 2024-09-07,14:43:32.000,251,10983766,13005,0,1725720211,13022.12281537,102.93344013000024,53468.87768976 2024-09-07,14:43:33.000,251,10983805,12685,0,1725720212,13022.149760609995,102.89114535000408,53468.90563824001 2024-09-07,14:43:34.000,251,10983773,13045,0,1725720213,13022.17670584999,102.88409622000472,53468.90563824001 2024-09-07,14:43:35.000,251,10983778,12845,0,1725720214,13022.190178469995,102.82770318000257,53468.89865112 2024-09-07,14:43:36.000,251,10983771,12765,0,1725720215,13022.149760609995,102.76426101000106,53468.87768976 2024-09-07,14:43:37.000,251,10983817,12725,0,1725720216,13022.13628798999,102.70081883999956,53468.89865112 2024-09-07,14:43:38.000,251,10983736,12725,0,1725720217,13022.07566119999,102.63737666999805,53468.891664 2024-09-07,14:43:39.000,251,10983806,12885,0,1725720218,13022.08239751,102.60918015000061,53468.933586720006 2024-09-07,14:43:40.000,251,10983827,12605,0,1725720219,13022.028507029994,102.60918015000061,53468.912625360004 2024-09-07,14:43:41.000,251,10983824,12965,0,1725720220,13022.021770719999,102.58803276000253,53468.94057384 2024-09-07,14:43:42.000,251,10983784,12605,0,1725720221,13021.961143929999,102.5950818900019,53468.933586720006 2024-09-07,14:43:43.000,251,10983772,12765,0,1725720222,13021.97461654999,102.60213102000125,53468.90563824001 2024-09-07,14:43:44.000,251,10983794,12685,0,1725720223,13021.920726069999,102.65147493000404,53468.891664 2024-09-07,14:43:45.000,251,10983760,12685,0,1725720224,13021.860099279998,102.74311362000299,53468.863715520005 2024-09-07,14:43:46.000,251,10983811,12885,0,1725720225,13021.853362969989,102.77131014000042,53468.90563824001 2024-09-07,14:43:47.000,251,10983824,12765,0,1725720226,13021.866835589994,102.81360492000385,53468.92659960001 2024-09-07,14:43:48.000,251,10983830,12765,0,1725720227,13021.866835589994,102.86294882999937,53468.933586720006 2024-09-07,14:43:49.000,251,10983797,12925,0,1725720228,13021.866835589994,102.91229274000216,53468.88467688001 2024-09-07,14:43:50.000,251,10983822,12885,0,1725720229,13021.839890349998,102.89819448000344,53468.793844320004 2024-09-07,14:43:51.000,251,10983862,12805,0,1725720230,13021.887044519994,102.86294882999937,53468.82877992 2024-09-07,14:43:52.000,251,10983773,12765,0,1725720231,13021.880308209998,102.89114535000408,53468.83576704001 2024-09-07,14:43:53.000,251,10983794,13045,0,1725720232,13021.880308209998,102.84885057000065,53468.793844320004 2024-09-07,14:43:54.000,251,10983812,13045,0,1725720233,13021.873571899989,102.83475231000193,53468.87070264 2024-09-07,14:43:55.000,251,10983741,12845,0,1725720234,13021.880308209998,102.77131014000042,53468.89865112 2024-09-07,14:43:56.000,251,10983805,12765,0,1725720235,13021.880308209998,102.74311362000299,53468.8217928 2024-09-07,14:43:57.000,251,10983781,12845,0,1725720236,13021.893780829989,102.73606449000363,53468.82877992 2024-09-07,14:43:58.000,251,10983785,13205,0,1725720237,13021.927462379994,102.72901536000427,53468.84974128 2024-09-07,14:43:59.000,251,10983736,13045,0,1725720238,13021.913989759989,102.70786796999892,53468.83576704001 2024-09-07,14:44:00.000,251,10983822,12725,0,1725720239,13021.954407619989,102.6937697100002,53468.84974128 2024-09-07,14:44:01.000,251,10983789,12925,0,1725720240,13021.954407619989,102.72196623000491,53468.8217928 2024-09-07,14:44:02.000,251,10983817,12885,0,1725720241,13021.954407619989,102.73606449000363,53468.83576704001 2024-09-07,14:44:03.000,251,10983803,12965,0,1725720242,13021.947671309994,102.77835926999978,53468.83576704001 2024-09-07,14:44:04.000,251,10983790,12605,0,1725720243,13021.920726069999,102.73606449000363,53468.87070264 2024-09-07,14:44:05.000,251,10983796,12645,0,1725720244,13021.846626659993,102.74311362000299,53468.84275416 2024-09-07,14:44:06.000,251,10983783,12725,0,1725720245,13021.819681419998,102.74311362000299,53468.84275416 2024-09-07,14:44:07.000,251,10983766,12885,0,1725720246,13021.772527249988,102.7572118800017,53468.8217928 2024-09-07,14:44:08.000,251,10983797,12965,0,1725720247,13021.732109389988,102.71491709999827,53468.85672840001 2024-09-07,14:44:09.000,251,10983788,13085,0,1725720248,13021.651273670002,102.70786796999892,53468.87768976 2024-09-07,14:44:10.000,251,10983789,13125,0,1725720249,13021.597383189997,102.67967145000148,53468.83576704001 2024-09-07,14:44:11.000,251,10983775,12765,0,1725720250,13021.536756399997,102.6585240600034,53468.88467688001 2024-09-07,14:44:12.000,251,10983780,12685,0,1725720251,13021.509811160002,102.62327840999933,53468.88467688001 2024-09-07,14:44:13.000,251,10983765,12805,0,1725720252,13021.503074849992,102.60213102000125,53468.85672840001 2024-09-07,14:44:14.000,251,10983789,12925,0,1725720253,13021.516547469997,102.60918015000061,53468.84275416 2024-09-07,14:44:15.000,251,10983796,13045,0,1725720254,13021.503074849992,102.58098363000317,53468.8217928 2024-09-07,14:44:16.000,251,10983807,12885,0,1725720255,13021.570437950002,102.64442580000468,53468.83576704001 2024-09-07,14:44:17.000,251,10983793,13005,0,1725720256,13021.624328429993,102.60918015000061,53468.84974128 2024-09-07,14:44:18.000,251,10983846,13045,0,1725720257,13021.698427839998,102.63737666999805,53468.8217928 2024-09-07,14:44:19.000,251,10983809,12965,0,1725720258,13021.799472489998,102.58803276000253,53468.863715520005 2024-09-07,14:44:20.000,251,10983795,12805,0,1725720259,13021.920726069999,102.64442580000468,53468.83576704001 2024-09-07,14:44:21.000,251,10983817,12805,0,1725720260,13021.920726069999,102.65147493000404,53468.80083144 2024-09-07,14:44:22.000,251,10983815,12925,0,1725720261,13021.988089169994,102.6937697100002,53468.8217928 2024-09-07,14:44:23.000,251,10983813,13005,0,1725720262,13022.021770719999,102.70081883999956,53468.8217928 2024-09-07,14:44:24.000,251,10983806,13005,0,1725720263,13022.008298099994,102.72196623000491,53468.89865112 2024-09-07,14:44:25.000,251,10983791,13005,0,1725720264,13021.934198689989,102.74311362000299,53468.80083144 2024-09-07,14:44:26.000,251,10983792,12965,0,1725720265,13021.907253449994,102.75016275000235,53468.85672840001 2024-09-07,14:44:27.000,251,10983811,12845,0,1725720266,13021.873571899989,102.7572118800017,53468.85672840001 2024-09-07,14:44:28.000,251,10983793,12765,0,1725720267,13021.812945109989,102.78540839999914,53468.82877992 2024-09-07,14:44:29.000,251,10983776,12845,0,1725720268,13021.759054629998,102.77835926999978,53468.82877992 2024-09-07,14:44:30.000,251,10983780,12605,0,1725720269,13021.684955219993,102.7572118800017,53468.84974128 2024-09-07,14:44:31.000,251,10983789,13045,0,1725720270,13021.678218909998,102.77131014000042,53468.87070264 2024-09-07,14:44:32.000,251,10983822,12685,0,1725720271,13021.631064740002,102.75016275000235,53468.863715520005 2024-09-07,14:44:33.000,251,10983774,12845,0,1725720272,13021.563701639992,102.74311362000299,53468.85672840001 2024-09-07,14:44:34.000,251,10983850,13005,0,1725720273,13021.570437950002,102.74311362000299,53468.84974128 2024-09-07,14:44:35.000,251,10983825,12845,0,1725720274,13021.597383189997,102.7924575299985,53468.78685720001 2024-09-07,14:44:36.000,251,10983794,12845,0,1725720275,13021.624328429993,102.82770318000257,53468.84974128 2024-09-07,14:44:37.000,251,10983809,12885,0,1725720276,13021.644537359993,102.84885057000065,53468.88467688001 2024-09-07,14:44:38.000,251,10983801,12805,0,1725720277,13021.658009979998,102.9052436100028,53468.8217928 2024-09-07,14:44:39.000,251,10983780,12805,0,1725720278,13021.698427839998,102.94753838999895,53468.80781856001 2024-09-07,14:44:40.000,251,10983791,12765,0,1725720279,13021.725373079993,102.98278404000303,53468.80083144 2024-09-07,14:44:41.000,251,10983791,13005,0,1725720280,13021.752318319988,103.01802968999982,53468.80781856001 2024-09-07,14:44:42.000,251,10983802,12765,0,1725720281,13021.792736179988,103.08852099000069,53468.80781856001 2024-09-07,14:44:43.000,251,10983750,12605,0,1725720282,13021.833154039989,103.11671750999813,53468.75890872001 2024-09-07,14:44:44.000,251,10983818,12965,0,1725720283,13021.900517139999,103.12376664000476,53468.87768976 2024-09-07,14:44:45.000,251,10983808,13165,0,1725720284,13021.900517139999,103.13786490000348,53468.87768976 2024-09-07,14:44:46.000,251,10983810,12885,0,1725720285,13021.940934999999,103.12376664000476,53468.87768976 2024-09-07,14:44:47.000,251,10983802,12765,0,1725720286,13021.907253449994,103.13081577000412,53468.891664 2024-09-07,14:44:48.000,251,10983802,13285,0,1725720287,13021.873571899989,103.14491403000284,53468.87768976 2024-09-07,14:44:49.000,251,10983779,12845,0,1725720288,13021.846626659993,103.20130706999771,53468.83576704001 2024-09-07,14:44:50.000,251,10983831,12965,0,1725720289,13021.839890349998,103.27884749999794,53468.863715520005 2024-09-07,14:44:51.000,251,10983801,12765,0,1725720290,13021.792736179988,103.27179836999858,53468.85672840001 2024-09-07,14:44:52.000,251,10983785,13205,0,1725720291,13021.779263559998,103.33524054000009,53468.85672840001 2024-09-07,14:44:53.000,251,10983832,12765,0,1725720292,13021.725373079993,103.43392835999839,53468.88467688001 2024-09-07,14:44:54.000,251,10983763,12645,0,1725720293,13021.718636769998,103.49032140000054,53468.8217928 2024-09-07,14:44:55.000,251,10983786,12765,0,1725720294,13021.678218909998,103.58900921999884,53468.85672840001 2024-09-07,14:44:56.000,251,10983807,12925,0,1725720295,13021.671482600002,103.63130400000227,53468.84275416 2024-09-07,14:44:57.000,251,10983830,12925,0,1725720296,13021.658009979998,103.70179530000314,53468.84974128 2024-09-07,14:44:58.000,251,10983768,12725,0,1725720297,13021.651273670002,103.7088444300025,53468.88467688001 2024-09-07,14:44:59.000,251,10983840,12885,0,1725720298,13021.671482600002,103.76523747000465,53468.87070264 2024-09-07,14:45:00.000,251,10983779,12885,0,1725720299,13021.658009979998,103.77228660000401,53468.85672840001 2024-09-07,14:45:01.000,251,10983825,12925,0,1725720300,13021.718636769998,103.77228660000401,53468.87768976 2024-09-07,14:45:02.000,251,10983766,12725,0,1725720301,13021.718636769998,103.76523747000465,53468.891664 2024-09-07,14:45:03.000,251,10983780,12965,0,1725720302,13021.772527249988,103.75113920999866,53468.87070264 2024-09-07,14:45:04.000,251,10983820,12805,0,1725720303,13021.812945109989,103.75113920999866,53468.87768976 2024-09-07,14:45:05.000,251,10983802,13005,0,1725720304,13021.819681419998,103.76523747000465,53468.88467688001 2024-09-07,14:45:06.000,251,10983826,13045,0,1725720305,13021.839890349998,103.78638486000273,53468.84974128 2024-09-07,14:45:07.000,251,10983806,12965,0,1725720306,13021.853362969989,103.84277790000488,53468.82877992 2024-09-07,14:45:08.000,251,10983825,12805,0,1725720307,13021.907253449994,103.90622006999911,53468.912625360004 2024-09-07,14:45:09.000,251,10983823,13125,0,1725720308,13021.913989759989,103.91326919999847,53468.891664 2024-09-07,14:45:10.000,251,10983805,13125,0,1725720309,13021.913989759989,103.96261311000126,53468.85672840001 2024-09-07,14:45:11.000,251,10983826,12605,0,1725720310,13021.907253449994,104.01195702000405,53468.912625360004 2024-09-07,14:45:12.000,251,10983795,12885,0,1725720311,13021.907253449994,104.06835005999892,53468.89865112 2024-09-07,14:45:13.000,251,10983818,13005,0,1725720312,13021.853362969989,104.09654658000363,53468.91961248 2024-09-07,14:45:14.000,251,10983825,12805,0,1725720313,13021.819681419998,104.15998874999786,53468.97550944001 2024-09-07,14:45:15.000,251,10983793,13005,0,1725720314,13021.806208799993,104.1670378800045,53468.94057384 2024-09-07,14:45:16.000,251,10983808,13045,0,1725720315,13021.806208799993,104.19523440000194,53469.00345792001 2024-09-07,14:45:17.000,251,10983815,13005,0,1725720316,13021.779263559998,104.19523440000194,53468.982496560006 2024-09-07,14:45:18.000,251,10983765,12925,0,1725720317,13021.725373079993,104.21638179000001,53468.94057384 2024-09-07,14:45:19.000,251,10983788,12725,0,1725720318,13021.745582009993,104.23752917999809,53468.94057384 2024-09-07,14:45:20.000,251,10983782,13085,0,1725720319,13021.718636769998,104.25162744000409,53468.912625360004 2024-09-07,14:45:21.000,251,10983829,12805,0,1725720320,13021.759054629998,104.31506960999832,53468.933586720006 2024-09-07,14:45:22.000,251,10983788,12765,0,1725720321,13021.806208799993,104.35736439000175,53468.92659960001 2024-09-07,14:45:23.000,251,10983834,12965,0,1725720322,13021.853362969989,104.36441352000111,53468.891664 2024-09-07,14:45:24.000,251,10983840,12645,0,1725720323,13021.887044519994,104.38556090999919,53468.91961248 2024-09-07,14:45:25.000,251,10983786,12925,0,1725720324,13021.947671309994,104.39261003999854,53468.912625360004 2024-09-07,14:45:26.000,251,10983860,12605,0,1725720325,13021.961143929999,104.4137574300039,53468.89865112 2024-09-07,14:45:27.000,251,10983795,12765,0,1725720326,13021.988089169994,104.39261003999854,53468.91961248 2024-09-07,14:45:28.000,251,10983821,12885,0,1725720327,13022.008298099994,104.39261003999854,53468.912625360004 2024-09-07,14:45:29.000,251,10983738,12805,0,1725720328,13021.97461654999,104.36441352000111,53468.90563824001 2024-09-07,14:45:30.000,251,10983769,12965,0,1725720329,13022.001561789999,104.35031526000239,53468.91961248 2024-09-07,14:45:31.000,251,10983843,12725,0,1725720330,13021.97461654999,104.33621700000367,53468.912625360004 2024-09-07,14:45:32.000,251,10983792,12925,0,1725720331,13021.920726069999,104.32211873999768,53468.912625360004 2024-09-07,14:45:33.000,251,10983813,12965,0,1725720332,13021.873571899989,104.31506960999832,53468.891664 2024-09-07,14:45:34.000,251,10983778,13005,0,1725720333,13021.806208799993,104.35031526000239,53468.933586720006 2024-09-07,14:45:35.000,251,10983751,12725,0,1725720334,13021.738845699998,104.32916787000431,53468.912625360004 2024-09-07,14:45:36.000,251,10983765,12845,0,1725720335,13021.711900460003,104.34326613000303,53468.912625360004 2024-09-07,14:45:37.000,251,10983835,12965,0,1725720336,13021.691691530003,104.36441352000111,53468.90563824001 2024-09-07,14:45:38.000,251,10983817,12725,0,1725720337,13021.658009979998,104.39261003999854,53468.89865112 2024-09-07,14:45:39.000,251,10983788,12685,0,1725720338,13021.664746289993,104.35736439000175,53468.891664 2024-09-07,14:45:40.000,251,10983769,12965,0,1725720339,13021.718636769998,104.40670830000454,53468.84275416 2024-09-07,14:45:41.000,251,10983807,13045,0,1725720340,13021.725373079993,104.43490482000198,53468.891664 2024-09-07,14:45:42.000,251,10983793,13045,0,1725720341,13021.799472489998,104.49129786000412,53468.85672840001 2024-09-07,14:45:43.000,251,10983831,12645,0,1725720342,13021.846626659993,104.49834699000348,53468.89865112 2024-09-07,14:45:44.000,251,10983778,13045,0,1725720343,13021.880308209998,104.547690899999,53468.863715520005 2024-09-07,14:45:45.000,251,10983763,12965,0,1725720344,13021.967880239994,104.60408394000115,53468.89865112 2024-09-07,14:45:46.000,251,10983766,12965,0,1725720345,13022.008298099994,104.6604769800033,53468.89865112 2024-09-07,14:45:47.000,251,10983783,12685,0,1725720346,13022.09587012999,104.66752611000265,53468.84275416 2024-09-07,14:45:48.000,251,10983789,13045,0,1725720347,13022.12281537,104.73801741000352,53468.88467688001 2024-09-07,14:45:49.000,251,10983768,13125,0,1725720348,13022.13628798999,104.7591648000016,53468.87768976 2024-09-07,14:45:50.000,251,10983822,12925,0,1725720349,13022.16323323,104.7591648000016,53468.912625360004 2024-09-07,14:45:51.000,251,10983799,12925,0,1725720350,13022.13628798999,104.75211567000224,53468.88467688001 2024-09-07,14:45:52.000,251,10983797,12725,0,1725720351,13022.08239751,104.74506654000288,53468.94057384 2024-09-07,14:45:53.000,251,10983798,12845,0,1725720352,13022.05545226999,104.74506654000288,53468.96852232 2024-09-07,14:45:54.000,251,10983765,12925,0,1725720353,13022.05545226999,104.70982088999881,53468.933586720006 2024-09-07,14:45:55.000,251,10983775,13005,0,1725720354,13021.981352859999,104.67457524000201,53468.933586720006 2024-09-07,14:45:56.000,251,10983732,12765,0,1725720355,13021.940934999999,104.69572263000009,53468.94756096 2024-09-07,14:45:57.000,251,10983771,12685,0,1725720356,13021.873571899989,104.6604769800033,53468.96852232 2024-09-07,14:45:58.000,251,10983795,12885,0,1725720357,13021.839890349998,104.62523132999922,53468.933586720006 2024-09-07,14:45:59.000,251,10983811,13085,0,1725720358,13021.826417729993,104.6604769800033,53468.94057384 2024-09-07,14:46:00.000,251,10983778,12845,0,1725720359,13021.853362969989,104.67457524000201,53468.94756096 2024-09-07,14:46:01.000,251,10983816,12845,0,1725720360,13021.880308209998,104.69572263000009,53468.97550944001 2024-09-07,14:46:02.000,251,10983762,12925,0,1725720361,13021.934198689989,104.7239191500048,53468.97550944001 2024-09-07,14:46:03.000,251,10983755,12965,0,1725720362,13021.920726069999,104.78736131999904,53468.9964708 2024-09-07,14:46:04.000,251,10983802,12605,0,1725720363,13021.988089169994,104.78736131999904,53469.00345792001 2024-09-07,14:46:05.000,251,10983747,12925,0,1725720364,13022.021770719999,104.87195087999862,53469.01044504 2024-09-07,14:46:06.000,251,10983792,12605,0,1725720365,13022.021770719999,104.92129479000141,53469.00345792001 2024-09-07,14:46:07.000,251,10983791,13005,0,1725720366,13022.05545226999,104.92129479000141,53469.01743216 2024-09-07,14:46:08.000,251,10983797,12925,0,1725720367,13022.028507029994,104.96358957000484,53469.01743216 2024-09-07,14:46:09.000,251,10983829,12885,0,1725720368,13022.05545226999,104.9706387000042,53468.98948368 2024-09-07,14:46:10.000,251,10983807,13045,0,1725720369,13022.04197965,105.005884350001,53468.98948368 2024-09-07,14:46:11.000,251,10983783,12925,0,1725720370,13022.048715959994,104.99178609000228,53468.982496560006 2024-09-07,14:46:12.000,251,10983770,12765,0,1725720371,13021.99482547999,104.95654043999821,53469.03839352 2024-09-07,14:46:13.000,251,10983777,13085,0,1725720372,13021.981352859999,104.92129479000141,53468.97550944001 2024-09-07,14:46:14.000,251,10983773,12885,0,1725720373,13022.01503440999,104.9071965300027,53469.03839352 2024-09-07,14:46:15.000,251,10983793,12965,0,1725720374,13021.99482547999,104.83670523000183,53469.02441928001 2024-09-07,14:46:16.000,251,10983795,13125,0,1725720375,13021.954407619989,104.74506654000288,53468.96852232 2024-09-07,14:46:17.000,251,10983755,12845,0,1725720376,13022.008298099994,104.7239191500048,53469.05236776001 2024-09-07,14:46:18.000,251,10983746,13045,0,1725720377,13021.981352859999,104.64637872000458,53469.01743216 2024-09-07,14:46:19.000,251,10983788,12685,0,1725720378,13021.97461654999,104.59703481000179,53469.05236776001 2024-09-07,14:46:20.000,251,10983809,12445,0,1725720379,13021.961143929999,104.58998568000243,53469.03839352 2024-09-07,14:46:21.000,251,10983787,12765,0,1725720380,13021.988089169994,104.60408394000115,53469.04538064 2024-09-07,14:46:22.000,251,10983762,12725,0,1725720381,13021.981352859999,104.57588742000371,53469.02441928001 2024-09-07,14:46:23.000,251,10983786,12725,0,1725720382,13022.008298099994,104.59703481000179,53469.01044504 2024-09-07,14:46:24.000,251,10983773,13005,0,1725720383,13022.001561789999,104.60408394000115,53468.9964708 2024-09-07,14:46:25.000,251,10983792,13125,0,1725720384,13022.028507029994,104.65342785000394,53468.98948368 2024-09-07,14:46:26.000,251,10983770,12965,0,1725720385,13022.03524333999,104.66752611000265,53468.97550944001 2024-09-07,14:46:27.000,251,10983756,12925,0,1725720386,13022.06218858,104.69572263000009,53468.94057384 2024-09-07,14:46:28.000,251,10983751,12845,0,1725720387,13022.048715959994,104.7591648000016,53468.961535200004 2024-09-07,14:46:29.000,251,10983756,12645,0,1725720388,13022.08239751,104.78031218999968,53468.961535200004 2024-09-07,14:46:30.000,251,10983727,12925,0,1725720389,13022.09587012999,104.80850871000439,53468.97550944001 2024-09-07,14:46:31.000,251,10983783,12965,0,1725720390,13022.12281537,104.81555784000375,53468.9964708 2024-09-07,14:46:32.000,251,10983776,12725,0,1725720391,13022.09587012999,104.8578526199999,53468.9964708 2024-09-07,14:46:33.000,251,10983783,12645,0,1725720392,13022.08239751,104.85080349000054,53468.97550944001 2024-09-07,14:46:34.000,251,10983748,12645,0,1725720393,13022.06218858,104.87900000999798,53468.982496560006 2024-09-07,14:46:35.000,251,10983774,12805,0,1725720394,13022.04197965,104.8578526199999,53468.98948368 2024-09-07,14:46:36.000,251,10983732,12805,0,1725720395,13022.01503440999,104.82965610000247,53468.96852232 2024-09-07,14:46:37.000,251,10983760,12885,0,1725720396,13021.97461654999,104.78736131999904,53468.982496560006 2024-09-07,14:46:38.000,251,10983714,12805,0,1725720397,13021.913989759989,104.77326306000032,53468.982496560006 2024-09-07,14:46:39.000,251,10983752,12765,0,1725720398,13021.833154039989,104.7239191500048,53468.97550944001 2024-09-07,14:46:40.000,251,10983741,12765,0,1725720399,13021.812945109989,104.66752611000265,53469.01044504 2024-09-07,14:46:41.000,251,10983792,12685,0,1725720400,13021.765790939993,104.66752611000265,53468.98948368 2024-09-07,14:46:42.000,251,10983829,12965,0,1725720401,13021.732109389988,104.56883829000435,53468.9964708 2024-09-07,14:46:43.000,251,10983757,13045,0,1725720402,13021.738845699998,104.53359264000028,53468.97550944001 2024-09-07,14:46:44.000,251,10983726,12605,0,1725720403,13021.765790939993,104.54064176999964,53468.92659960001 2024-09-07,14:46:45.000,251,10983755,12845,0,1725720404,13021.792736179988,104.547690899999,53468.94756096 2024-09-07,14:46:46.000,251,10983766,13045,0,1725720405,13021.853362969989,104.52654351000092,53468.89865112 2024-09-07,14:46:47.000,251,10983778,12765,0,1725720406,13021.954407619989,104.59703481000179,53468.90563824001 2024-09-07,14:46:48.000,251,10983799,13085,0,1725720407,13022.008298099994,104.62523132999922,53468.933586720006 2024-09-07,14:46:49.000,251,10983767,12765,0,1725720408,13022.05545226999,104.67457524000201,53468.89865112 2024-09-07,14:46:50.000,251,10983775,12965,0,1725720409,13022.13628798999,104.69572263000009,53468.982496560006 2024-09-07,14:46:51.000,251,10983740,12685,0,1725720410,13022.169969539995,104.6604769800033,53468.933586720006 2024-09-07,14:46:52.000,251,10983794,12725,0,1725720411,13022.169969539995,104.63932958999794,53468.90563824001 2024-09-07,14:46:53.000,251,10983792,12765,0,1725720412,13022.16323323,104.52654351000092,53468.933586720006 2024-09-07,14:46:54.000,251,10983802,12845,0,1725720413,13022.149760609995,104.52654351000092,53468.961535200004 2024-09-07,14:46:55.000,251,10983785,13005,0,1725720414,13022.210387399995,104.45605221000005,53468.92659960001 2024-09-07,14:46:56.000,251,10983803,13005,0,1725720415,13022.16323323,104.4137574300039,53468.961535200004 2024-09-07,14:46:57.000,251,10983789,12885,0,1725720416,13022.10260644,104.3996591699979,53468.961535200004 2024-09-07,14:46:58.000,251,10983727,12805,0,1725720417,13022.109342749995,104.39261003999854,53468.98948368 2024-09-07,14:46:59.000,251,10983754,13045,0,1725720418,13022.08239751,104.37146265000047,53468.961535200004 2024-09-07,14:47:00.000,251,10983805,12805,0,1725720419,13022.04197965,104.3996591699979,53468.933586720006 2024-09-07,14:47:01.000,251,10983801,13085,0,1725720420,13022.06218858,104.4490030800007,53468.95454808001 2024-09-07,14:47:02.000,251,10983826,12965,0,1725720421,13022.028507029994,104.52654351000092,53468.933586720006 2024-09-07,14:47:03.000,251,10983741,12605,0,1725720422,13022.05545226999,104.57588742000371,53468.96852232 2024-09-07,14:47:04.000,251,10983754,12645,0,1725720423,13022.05545226999,104.6604769800033,53468.98948368 2024-09-07,14:47:05.000,251,10983785,13005,0,1725720424,13022.05545226999,104.7239191500048,53468.961535200004 2024-09-07,14:47:06.000,251,10983750,12765,0,1725720425,13022.08239751,104.80850871000439,53468.95454808001 2024-09-07,14:47:07.000,251,10983747,12765,0,1725720426,13022.12281537,104.8578526199999,53468.96852232 2024-09-07,14:47:08.000,251,10983757,13285,0,1725720427,13022.1430243,104.90014740000333,53468.96852232 2024-09-07,14:47:09.000,251,10983731,13125,0,1725720428,13022.19691477999,104.88604914000462,53468.94057384 2024-09-07,14:47:10.000,251,10983729,12805,0,1725720429,13022.27775049999,104.88604914000462,53468.97550944001 2024-09-07,14:47:11.000,251,10983791,12925,0,1725720430,13022.31816835999,104.82260697000311,53468.982496560006 2024-09-07,14:47:12.000,251,10983772,12885,0,1725720431,13022.372058839996,104.75211567000224,53469.01044504 2024-09-07,14:47:13.000,251,10983780,12485,0,1725720432,13022.419213009991,104.68867350000073,53468.91961248 2024-09-07,14:47:14.000,251,10983751,12925,0,1725720433,13022.432685629996,104.66752611000265,53468.96852232 2024-09-07,14:47:15.000,251,10983765,12965,0,1725720434,13022.479839799991,104.59703481000179,53469.00345792001 2024-09-07,14:47:16.000,251,10983747,13085,0,1725720435,13022.479839799991,104.53359264000028,53468.98948368 2024-09-07,14:47:17.000,251,10983703,13085,0,1725720436,13022.46636718,104.52654351000092,53468.9964708 2024-09-07,14:47:18.000,251,10983747,13045,0,1725720437,13022.439421939991,104.54064176999964,53469.05935488 2024-09-07,14:47:19.000,251,10983757,12725,0,1725720438,13022.412476699996,104.55474002999836,53468.98948368 2024-09-07,14:47:20.000,251,10983753,12885,0,1725720439,13022.36532253,104.55474002999836,53468.98948368 2024-09-07,14:47:21.000,251,10983764,12765,0,1725720440,13022.29795942999,104.6111330700005,53469.01743216 2024-09-07,14:47:22.000,251,10983793,12725,0,1725720441,13022.25754156999,104.67457524000201,53469.080316240004 2024-09-07,14:47:23.000,251,10983759,12925,0,1725720442,13022.22386002,104.70277175999945,53469.02441928001 2024-09-07,14:47:24.000,251,10983726,12925,0,1725720443,13022.16323323,104.7239191500048,53468.97550944001 2024-09-07,14:47:25.000,251,10983760,12605,0,1725720444,13022.11607905999,104.7591648000016,53469.01044504 2024-09-07,14:47:26.000,251,10983800,13005,0,1725720445,13022.05545226999,104.78031218999968,53469.01743216 2024-09-07,14:47:27.000,251,10983753,13005,0,1725720446,13021.99482547999,104.80850871000439,53469.01743216 2024-09-07,14:47:28.000,251,10983770,12725,0,1725720447,13021.934198689989,104.80145957999775,53469.01044504 2024-09-07,14:47:29.000,251,10983765,12605,0,1725720448,13021.99482547999,104.82965610000247,53469.04538064 2024-09-07,14:47:30.000,251,10983768,12925,0,1725720449,13021.981352859999,104.83670523000183,53469.01044504 2024-09-07,14:47:31.000,251,10983752,12805,0,1725720450,13022.001561789999,104.80850871000439,53468.982496560006 2024-09-07,14:47:32.000,251,10983780,12845,0,1725720451,13022.06218858,104.83670523000183,53468.933586720006 2024-09-07,14:47:33.000,251,10983780,13045,0,1725720452,13022.210387399995,104.84375436000118,53468.982496560006 2024-09-07,14:47:34.000,251,10983762,12885,0,1725720453,13022.271014189995,104.87900000999798,53469.00345792001 2024-09-07,14:47:35.000,251,10983782,12765,0,1725720454,13022.372058839996,104.83670523000183,53469.00345792001 2024-09-07,14:47:36.000,251,10983772,12965,0,1725720455,13022.459630869991,104.84375436000118,53469.05935488 2024-09-07,14:47:37.000,251,10983757,12765,0,1725720456,13022.526993970001,104.82965610000247,53468.9964708 2024-09-07,14:47:38.000,251,10983761,12645,0,1725720457,13022.540466589991,104.77326306000032,53468.98948368 2024-09-07,14:47:39.000,251,10983765,12845,0,1725720458,13022.567411830001,104.75211567000224,53469.00345792001 2024-09-07,14:47:40.000,251,10983755,12765,0,1725720459,13022.540466589991,104.67457524000201,53469.01743216 2024-09-07,14:47:41.000,251,10983802,12965,0,1725720460,13022.526993970001,104.62523132999922,53469.01044504 2024-09-07,14:47:42.000,251,10983772,13005,0,1725720461,13022.452894559996,104.56883829000435,53468.961535200004 2024-09-07,14:47:43.000,251,10983719,13045,0,1725720462,13022.392267769996,104.49834699000348,53469.031406400005 2024-09-07,14:47:44.000,251,10983791,13005,0,1725720463,13022.271014189995,104.4137574300039,53468.94756096 2024-09-07,14:47:45.000,251,10983753,12885,0,1725720464,13022.190178469995,104.3009713499996,53468.9964708 2024-09-07,14:47:46.000,251,10983754,13085,0,1725720465,13022.1430243,104.2657257000028,53468.98948368 2024-09-07,14:47:47.000,251,10983779,12805,0,1725720466,13022.07566119999,104.21638179000001,53469.01044504 2024-09-07,14:47:48.000,251,10983805,12685,0,1725720467,13021.97461654999,104.22343091999937,53468.982496560006 2024-09-07,14:47:49.000,251,10983764,12725,0,1725720468,13021.880308209998,104.21638179000001,53468.9964708 2024-09-07,14:47:50.000,251,10983796,12605,0,1725720469,13021.826417729993,104.25162744000409,53468.9964708 2024-09-07,14:47:51.000,251,10983712,12765,0,1725720470,13021.826417729993,104.31506960999832,53468.98948368 2024-09-07,14:47:52.000,251,10983748,12925,0,1725720471,13021.806208799993,104.38556090999919,53468.97550944001 2024-09-07,14:47:53.000,251,10983847,12845,0,1725720472,13021.826417729993,104.47015046999877,53468.97550944001 2024-09-07,14:47:54.000,251,10983792,12685,0,1725720473,13021.860099279998,104.56178915999772,53468.95454808001 2024-09-07,14:47:55.000,251,10983760,13085,0,1725720474,13021.887044519994,104.64637872000458,53468.92659960001 2024-09-07,14:47:56.000,251,10983777,12725,0,1725720475,13021.961143929999,104.70982088999881,53468.94057384 2024-09-07,14:47:57.000,251,10983789,12565,0,1725720476,13022.08239751,104.74506654000288,53468.933586720006 2024-09-07,14:47:58.000,251,10983792,12605,0,1725720477,13022.15649691999,104.7591648000016,53468.912625360004 2024-09-07,14:47:59.000,251,10983781,13045,0,1725720478,13022.23733263999,104.74506654000288,53468.87768976 2024-09-07,14:48:00.000,251,10983745,12805,0,1725720479,13022.30469574,104.66752611000265,53468.89865112 2024-09-07,14:48:01.000,251,10983759,12965,0,1725720480,13022.351849909996,104.60408394000115,53468.85672840001 2024-09-07,14:48:02.000,251,10983774,12645,0,1725720481,13022.38553146,104.56178915999772,53468.912625360004 2024-09-07,14:48:03.000,251,10983746,12325,0,1725720482,13022.432685629996,104.45605221000005,53468.97550944001 2024-09-07,14:48:04.000,251,10983781,12965,0,1725720483,13022.42594932,104.36441352000111,53468.89865112 2024-09-07,14:48:05.000,251,10983815,12885,0,1725720484,13022.419213009991,104.24457831000473,53468.982496560006 2024-09-07,14:48:06.000,251,10983774,12605,0,1725720485,13022.372058839996,104.19523440000194,53468.96852232 2024-09-07,14:48:07.000,251,10983747,12965,0,1725720486,13022.32490467,104.13884135999979,53468.97550944001 2024-09-07,14:48:08.000,251,10983788,13005,0,1725720487,13022.28448681,104.08949745000427,53468.97550944001 2024-09-07,14:48:09.000,251,10983753,12885,0,1725720488,13022.190178469995,104.07539918999828,53468.95454808001 2024-09-07,14:48:10.000,251,10983777,13005,0,1725720489,13022.149760609995,104.01195702000405,53469.00345792001 2024-09-07,14:48:11.000,251,10983823,12845,0,1725720490,13022.089133819994,104.01195702000405,53469.04538064 2024-09-07,14:48:12.000,251,10983763,12725,0,1725720491,13022.06218858,104.04720267000084,53469.031406400005 2024-09-07,14:48:13.000,251,10983781,12765,0,1725720492,13022.068924889994,104.09654658000363,53469.02441928001 2024-09-07,14:48:14.000,251,10983734,12845,0,1725720493,13022.048715959994,104.21638179000001,53468.97550944001 2024-09-07,14:48:15.000,251,10983769,12845,0,1725720494,13022.109342749995,104.34326613000303,53468.982496560006 2024-09-07,14:48:16.000,251,10983811,12685,0,1725720495,13022.149760609995,104.43490482000198,53468.9964708 2024-09-07,14:48:17.000,251,10983775,12645,0,1725720496,13022.210387399995,104.6111330700005,53468.933586720006 2024-09-07,14:48:18.000,251,10983767,13085,0,1725720497,13022.29795942999,104.70982088999881,53468.97550944001 2024-09-07,14:48:19.000,251,10983766,12885,0,1725720498,13022.3451136,104.78031218999968,53468.961535200004 2024-09-07,14:48:20.000,251,10983769,13045,0,1725720499,13022.39900407999,104.81555784000375,53468.91961248 2024-09-07,14:48:21.000,251,10983753,12805,0,1725720500,13022.39900407999,104.82260697000311,53468.961535200004 2024-09-07,14:48:22.000,251,10983751,12765,0,1725720501,13022.432685629996,104.77326306000032,53468.97550944001 2024-09-07,14:48:23.000,251,10983749,12925,0,1725720502,13022.412476699996,104.69572263000009,53468.96852232 2024-09-07,14:48:24.000,251,10983752,13125,0,1725720503,13022.331640979995,104.58293655000307,53469.01044504 2024-09-07,14:48:25.000,251,10983802,12845,0,1725720504,13022.271014189995,104.45605221000005,53469.00345792001 2024-09-07,14:48:26.000,251,10983773,12965,0,1725720505,13022.21712370999,104.35736439000175,53469.03839352 2024-09-07,14:48:27.000,251,10983755,13045,0,1725720506,13022.169969539995,104.25162744000409,53469.01743216 2024-09-07,14:48:28.000,251,10983766,12685,0,1725720507,13022.11607905999,104.18818527000258,53469.01044504 2024-09-07,14:48:29.000,251,10983708,12725,0,1725720508,13022.15649691999,104.09654658000363,53468.97550944001 2024-09-07,14:48:30.000,251,10983754,12885,0,1725720509,13022.17670584999,104.12474310000107,53468.96852232 2024-09-07,14:48:31.000,251,10983767,12965,0,1725720510,13022.22386002,104.1670378800045,53468.94057384 2024-09-07,14:48:32.000,251,10983788,12925,0,1725720511,13022.291223119995,104.25867657000344,53469.01743216 2024-09-07,14:48:33.000,251,10983766,13285,0,1725720512,13022.39900407999,104.31506960999832,53468.982496560006 2024-09-07,14:48:34.000,251,10983748,13045,0,1725720513,13022.419213009991,104.44195395000133,53469.00345792001 2024-09-07,14:48:35.000,251,10983775,12685,0,1725720514,13022.46636718,104.50539612000284,53468.98948368 2024-09-07,14:48:36.000,251,10983809,12885,0,1725720515,13022.412476699996,104.60408394000115,53469.03839352 2024-09-07,14:48:37.000,251,10983761,12965,0,1725720516,13022.452894559996,104.70277175999945,53468.97550944001 2024-09-07,14:48:38.000,251,10983790,12925,0,1725720517,13022.36532253,104.74506654000288,53469.031406400005 2024-09-07,14:48:39.000,251,10983722,12725,0,1725720518,13022.311432049995,104.80145957999775,53468.961535200004 2024-09-07,14:48:40.000,251,10983788,12525,0,1725720519,13022.27775049999,104.81555784000375,53468.97550944001 2024-09-07,14:48:41.000,251,10983803,12725,0,1725720520,13022.18344216,104.7944104499984,53468.97550944001 2024-09-07,14:48:42.000,251,10983814,12965,0,1725720521,13022.10260644,104.7591648000016,53468.94756096 2024-09-07,14:48:43.000,251,10983763,13125,0,1725720522,13022.089133819994,104.66752611000265,53468.95454808001 2024-09-07,14:48:44.000,251,10983786,12605,0,1725720523,13022.10260644,104.547690899999,53468.96852232 2024-09-07,14:48:45.000,251,10983751,12605,0,1725720524,13022.13628798999,104.4137574300039,53469.01044504 2024-09-07,14:48:46.000,251,10983738,13085,0,1725720525,13022.190178469995,104.23048004999873,53468.982496560006 2024-09-07,14:48:47.000,251,10983772,13045,0,1725720526,13022.22386002,104.08244832000491,53469.00345792001 2024-09-07,14:48:48.000,251,10983808,12965,0,1725720527,13022.30469574,103.92736746000446,53469.01743216 2024-09-07,14:48:49.000,251,10983701,12925,0,1725720528,13022.37879514999,103.82163050999952,53469.01743216 2024-09-07,14:48:50.000,251,10983741,12925,0,1725720529,13022.44615825,103.7440900799993,53468.96852232 2024-09-07,14:48:51.000,251,10983767,12725,0,1725720530,13022.547202900001,103.68064790999779,53469.05236776001 2024-09-07,14:48:52.000,251,10983729,12845,0,1725720531,13022.654983859997,103.67359877999843,53469.066342 2024-09-07,14:48:53.000,251,10983767,13005,0,1725720532,13022.708874340002,103.73704094999994,53469.01044504 2024-09-07,14:48:54.000,251,10983759,12245,0,1725720533,13022.762764819992,103.75818833999801,53469.03839352 2024-09-07,14:48:55.000,251,10983786,12885,0,1725720534,13022.742555889992,103.84277790000488,53469.05236776001 2024-09-07,14:48:56.000,251,10983782,13045,0,1725720535,13022.695401719997,103.92736746000446,53469.03839352 2024-09-07,14:48:57.000,251,10983759,12965,0,1725720536,13022.695401719997,103.97671136999998,53469.02441928001 2024-09-07,14:48:58.000,251,10983760,12965,0,1725720537,13022.621302309992,104.03310441000212,53469.04538064 2024-09-07,14:48:59.000,251,10983780,13005,0,1725720538,13022.500048729991,104.08244832000491,53469.02441928001 2024-09-07,14:49:00.000,251,10983761,13005,0,1725720539,13022.33837728999,104.09654658000363,53469.1362132 2024-09-07,14:49:01.000,251,10983798,13205,0,1725720540,13022.271014189995,104.08244832000491,53469.09429048001 2024-09-07,14:49:02.000,251,10983751,12965,0,1725720541,13022.15649691999,104.08244832000491,53469.08730336 2024-09-07,14:49:03.000,251,10983806,12765,0,1725720542,13022.129551679995,104.06835005999892,53469.066342 2024-09-07,14:49:04.000,251,10983776,13005,0,1725720543,13022.07566119999,104.04720267000084,53469.05236776001 2024-09-07,14:49:05.000,251,10983759,13125,0,1725720544,13022.07566119999,104.04720267000084,53469.10826472 2024-09-07,14:49:06.000,251,10983756,12685,0,1725720545,13022.089133819994,103.97671136999998,53469.09429048001 2024-09-07,14:49:07.000,251,10983776,13205,0,1725720546,13022.15649691999,103.98376049999933,53469.08730336 2024-09-07,14:49:08.000,251,10983795,12965,0,1725720547,13022.210387399995,103.92736746000446,53469.07332912001 2024-09-07,14:49:09.000,251,10983789,12885,0,1725720548,13022.27775049999,103.91326919999847,53469.05935488 2024-09-07,14:49:10.000,251,10983767,12925,0,1725720549,13022.351849909996,103.89212181000039,53469.1362132 2024-09-07,14:49:11.000,251,10983817,12885,0,1725720550,13022.42594932,103.86392529000295,53469.09429048001 2024-09-07,14:49:12.000,251,10983767,12925,0,1725720551,13022.432685629996,103.86392529000295,53469.129226080004 2024-09-07,14:49:13.000,251,10983762,12925,0,1725720552,13022.540466589991,103.87802355000167,53469.11525184 2024-09-07,14:49:14.000,251,10983772,12805,0,1725720553,13022.560675519991,103.92031832999783,53469.101277600006 2024-09-07,14:49:15.000,251,10983784,12765,0,1725720554,13022.654983859997,103.99785875999805,53469.1362132 2024-09-07,14:49:16.000,251,10983792,13285,0,1725720555,13022.722346959992,104.03310441000212,53469.150187440006 2024-09-07,14:49:17.000,251,10983794,12725,0,1725720556,13022.756028509997,104.06835005999892,53469.18512304 2024-09-07,14:49:18.000,251,10983789,12805,0,1725720557,13022.782973749992,104.11064484000235,53469.22005864001 2024-09-07,14:49:19.000,251,10983772,12885,0,1725720558,13022.789710060002,104.18113614000322,53469.2060844 2024-09-07,14:49:20.000,251,10983792,12965,0,1725720559,13022.749292200002,104.15998874999786,53469.17813592 2024-09-07,14:49:21.000,251,10983767,12885,0,1725720560,13022.735819579997,104.1670378800045,53469.199097280005 2024-09-07,14:49:22.000,251,10983811,13085,0,1725720561,13022.681929099992,104.15998874999786,53469.22005864001 2024-09-07,14:49:23.000,251,10983778,12685,0,1725720562,13022.621302309992,104.09654658000363,53469.2060844 2024-09-07,14:49:24.000,251,10983784,12965,0,1725720563,13022.580884449992,104.06130092999956,53469.21307152 2024-09-07,14:49:25.000,251,10983796,12605,0,1725720564,13022.533730279996,104.03310441000212,53469.17813592 2024-09-07,14:49:26.000,251,10983793,12765,0,1725720565,13022.540466589991,104.02605528000277,53469.18512304 2024-09-07,14:49:27.000,251,10983753,12845,0,1725720566,13022.547202900001,104.02605528000277,53469.199097280005 2024-09-07,14:49:28.000,251,10983810,12965,0,1725720567,13022.587620760001,104.01195702000405,53469.15717456 2024-09-07,14:49:29.000,251,10983770,12885,0,1725720568,13022.574148139996,104.04720267000084,53469.2060844 2024-09-07,14:49:30.000,251,10983807,12965,0,1725720569,13022.641511239992,104.0542518000002,53469.2060844 2024-09-07,14:49:31.000,251,10983783,12845,0,1725720570,13022.695401719997,104.00490789000469,53469.248007120004 2024-09-07,14:49:32.000,251,10983805,12965,0,1725720571,13022.782973749992,104.02605528000277,53469.2060844 2024-09-07,14:49:33.000,251,10983761,13125,0,1725720572,13022.843600539993,104.0190061500034,53469.25499424 2024-09-07,14:49:34.000,251,10983777,12765,0,1725720573,13022.857073159998,104.06835005999892,53469.26198136001 2024-09-07,14:49:35.000,251,10983781,12765,0,1725720574,13022.843600539993,104.06130092999956,53469.268968480006 2024-09-07,14:49:36.000,251,10983792,13005,0,1725720575,13022.836864229997,104.0190061500034,53469.24102000001 2024-09-07,14:49:37.000,251,10983752,12845,0,1725720576,13022.803182679992,104.04015354000148,53469.25499424 2024-09-07,14:49:38.000,251,10983805,12525,0,1725720577,13022.729083270002,104.08244832000491,53469.25499424 2024-09-07,14:49:39.000,251,10983781,13005,0,1725720578,13022.681929099992,104.13179223000043,53469.268968480006 2024-09-07,14:49:40.000,251,10983758,12725,0,1725720579,13022.607829690001,104.13884135999979,53469.26198136001 2024-09-07,14:49:41.000,251,10983775,12885,0,1725720580,13022.607829690001,104.22343091999937,53469.24102000001 2024-09-07,14:49:42.000,251,10983755,12765,0,1725720581,13022.614565999997,104.32916787000431,53469.2060844 2024-09-07,14:49:43.000,251,10983832,12765,0,1725720582,13022.621302309992,104.40670830000454,53469.2759556 2024-09-07,14:49:44.000,251,10983779,12925,0,1725720583,13022.634774929997,104.51949438000156,53469.25499424 2024-09-07,14:49:45.000,251,10983771,12885,0,1725720584,13022.688665410002,104.63228045999858,53469.2060844 2024-09-07,14:49:46.000,251,10983782,12885,0,1725720585,13022.742555889992,104.77326306000032,53469.22704576 2024-09-07,14:49:47.000,251,10983745,13205,0,1725720586,13022.756028509997,104.8578526199999,53469.248007120004 2024-09-07,14:49:48.000,251,10983761,13125,0,1725720587,13022.796446369997,104.9706387000042,53469.22005864001 2024-09-07,14:49:49.000,251,10983762,12845,0,1725720588,13022.756028509997,105.02703173999907,53469.22005864001 2024-09-07,14:49:50.000,251,10983791,12925,0,1725720589,13022.715610649997,105.09047391000058,53469.24102000001 2024-09-07,14:49:51.000,251,10983750,12765,0,1725720590,13022.641511239992,105.0693265200025,53469.22704576 2024-09-07,14:49:52.000,251,10983773,13125,0,1725720591,13022.587620760001,105.07637565000186,53469.268968480006 2024-09-07,14:49:53.000,251,10983773,12685,0,1725720592,13022.473103489996,105.06227739000315,53469.18512304 2024-09-07,14:49:54.000,251,10983751,12805,0,1725720593,13022.42594932,105.0693265200025,53469.2060844 2024-09-07,14:49:55.000,251,10983767,12685,0,1725720594,13022.40574039,105.04112999999779,53469.248007120004 2024-09-07,14:49:56.000,251,10983791,12845,0,1725720595,13022.351849909996,105.01998260999972,53469.21307152 2024-09-07,14:49:57.000,251,10983762,12885,0,1725720596,13022.271014189995,104.99883522000164,53469.15717456 2024-09-07,14:49:58.000,251,10983786,13005,0,1725720597,13022.291223119995,105.01293348000036,53469.199097280005 2024-09-07,14:49:59.000,251,10983789,12765,0,1725720598,13022.30469574,105.02703173999907,53469.2060844 2024-09-07,14:50:00.000,251,10983753,12805,0,1725720599,13022.311432049995,105.0693265200025,53469.10826472 2024-09-07,14:50:01.000,251,10983777,12925,0,1725720600,13022.372058839996,105.09752303999994,53469.14320032001 2024-09-07,14:50:02.000,251,10983791,12845,0,1725720601,13022.459630869991,105.11162129999866,53469.09429048001 2024-09-07,14:50:03.000,251,10983743,12805,0,1725720602,13022.547202900001,105.18916172999889,53469.066342 2024-09-07,14:50:04.000,251,10983772,12845,0,1725720603,13022.628038620001,105.2173582500036,53469.10826472 2024-09-07,14:50:05.000,251,10983736,13205,0,1725720604,13022.756028509997,105.25965302999975,53469.11525184 2024-09-07,14:50:06.000,251,10983765,12805,0,1725720605,13022.857073159998,105.28784955000447,53469.080316240004 2024-09-07,14:50:07.000,251,10983799,12805,0,1725720606,13022.944645189993,105.30194781000318,53469.150187440006 2024-09-07,14:50:08.000,251,10983763,12765,0,1725720607,13022.991799359988,105.32309520000126,53469.16416168 2024-09-07,14:50:09.000,251,10983741,12965,0,1725720608,13023.025480909993,105.26670215999911,53469.17114880001 2024-09-07,14:50:10.000,251,10983772,12805,0,1725720609,13023.059162459998,105.22440738000296,53469.248007120004 2024-09-07,14:50:11.000,251,10983819,12845,0,1725720610,13023.086107699994,105.15391608000209,53469.22704576 2024-09-07,14:50:12.000,251,10983816,13245,0,1725720611,13023.052426149989,105.11162129999866,53469.26198136001 2024-09-07,14:50:13.000,251,10983807,12605,0,1725720612,13023.025480909993,105.01998260999972,53469.268968480006 2024-09-07,14:50:14.000,251,10983793,13045,0,1725720613,13022.964854119993,104.99883522000164,53469.18512304 2024-09-07,14:50:15.000,251,10983791,12685,0,1725720614,13022.978326739998,104.91424566000205,53469.22005864001 2024-09-07,14:50:16.000,251,10983792,12765,0,1725720615,13022.958117809998,104.87195087999862,53469.268968480006 2024-09-07,14:50:17.000,251,10983743,12605,0,1725720616,13022.998535669998,104.8578526199999,53469.317878320006 2024-09-07,14:50:18.000,251,10983772,12605,0,1725720617,13022.964854119993,104.84375436000118,53469.24102000001 2024-09-07,14:50:19.000,251,10983770,12805,0,1725720618,13022.964854119993,104.83670523000183,53469.18512304 2024-09-07,14:50:20.000,251,10983806,13085,0,1725720619,13022.971590429988,104.81555784000375,53469.24102000001 2024-09-07,14:50:21.000,251,10983738,13165,0,1725720620,13022.998535669998,104.81555784000375,53469.28294272 2024-09-07,14:50:22.000,251,10983802,12845,0,1725720621,13023.032217219989,104.82965610000247,53469.248007120004 2024-09-07,14:50:23.000,251,10983822,13125,0,1725720622,13023.113052939989,104.82965610000247,53469.2759556 2024-09-07,14:50:24.000,251,10983760,13045,0,1725720623,13023.160207109999,104.85080349000054,53469.28294272 2024-09-07,14:50:25.000,251,10983744,12765,0,1725720624,13023.247779139994,104.88604914000462,53469.248007120004 2024-09-07,14:50:26.000,251,10983762,12805,0,1725720625,13023.34208748,104.91424566000205,53469.23403288 2024-09-07,14:50:27.000,251,10983775,12725,0,1725720626,13023.45660474999,104.92129479000141,53469.26198136001 2024-09-07,14:50:28.000,251,10983794,12765,0,1725720627,13023.530704159995,105.01293348000036,53469.25499424 2024-09-07,14:50:29.000,251,10983753,12845,0,1725720628,13023.58459464,105.04817913000443,53469.296916960004 2024-09-07,14:50:30.000,251,10983794,12805,0,1725720629,13023.6250125,105.09047391000058,53469.28294272 2024-09-07,14:50:31.000,251,10983801,12885,0,1725720630,13023.59806725999,105.17506347000017,53469.268968480006 2024-09-07,14:50:32.000,251,10983794,12965,0,1725720631,13023.58459464,105.18916172999889,53469.28992984001 2024-09-07,14:50:33.000,251,10983814,13005,0,1725720632,13023.530704159995,105.27375128999847,53469.28992984001 2024-09-07,14:50:34.000,251,10983776,13125,0,1725720633,13023.490286299995,105.37948824000341,53469.31089120001 2024-09-07,14:50:35.000,251,10983801,12845,0,1725720634,13023.449868439995,105.37243911000405,53469.33883968001 2024-09-07,14:50:36.000,251,10983762,12765,0,1725720635,13023.328614859995,105.42883214999893,53469.28992984001 2024-09-07,14:50:37.000,251,10983724,12885,0,1725720636,13023.227570209994,105.47817606000172,53469.317878320006 2024-09-07,14:50:38.000,251,10983752,12685,0,1725720637,13023.166943419994,105.5627656200013,53469.26198136001 2024-09-07,14:50:39.000,251,10983796,12885,0,1725720638,13023.153470799989,105.5980112699981,53469.24102000001 2024-09-07,14:50:40.000,251,10983780,13085,0,1725720639,13023.106316629994,105.61210953000409,53469.2759556 2024-09-07,14:50:41.000,251,10983771,12765,0,1725720640,13023.045689839993,105.64735518000089,53469.22005864001 2024-09-07,14:50:42.000,251,10983796,12685,0,1725720641,13023.012008289988,105.5980112699981,53469.25499424 2024-09-07,14:50:43.000,251,10983769,13005,0,1725720642,13023.065898769994,105.56981475000066,53469.28294272 2024-09-07,14:50:44.000,251,10983791,13005,0,1725720643,13023.005271979993,105.50637257999915,53469.21307152 2024-09-07,14:50:45.000,251,10983769,13045,0,1725720644,13022.985063049993,105.45702867000364,53469.22005864001 2024-09-07,14:50:46.000,251,10983803,12845,0,1725720645,13023.018744599998,105.37243911000405,53469.25499424 2024-09-07,14:50:47.000,251,10983805,12885,0,1725720646,13023.025480909993,105.34424258999934,53469.268968480006 2024-09-07,14:50:48.000,251,10983771,12565,0,1725720647,13023.038953529998,105.25965302999975,53469.268968480006 2024-09-07,14:50:49.000,251,10983789,13085,0,1725720648,13023.065898769994,105.18916172999889,53469.24102000001 2024-09-07,14:50:50.000,251,10983783,12925,0,1725720649,13023.072635079989,105.15391608000209,53469.268968480006 2024-09-07,14:50:51.000,251,10983825,12845,0,1725720650,13023.086107699994,105.07637565000186,53469.248007120004 2024-09-07,14:50:52.000,251,10983848,13005,0,1725720651,13023.133261869989,105.01293348000036,53469.22704576 2024-09-07,14:50:53.000,251,10983807,12965,0,1725720652,13023.099580319998,104.97768783000356,53469.21307152 2024-09-07,14:50:54.000,251,10983815,13285,0,1725720653,13023.133261869989,104.94244217999949,53469.268968480006 2024-09-07,14:50:55.000,251,10983784,12885,0,1725720654,13023.166943419994,104.90014740000333,53469.268968480006 2024-09-07,14:50:56.000,251,10983786,12965,0,1725720655,13023.19388865999,104.9071965300027,53469.24102000001 2024-09-07,14:50:57.000,251,10983801,13125,0,1725720656,13023.241042829999,104.90014740000333,53469.23403288 2024-09-07,14:50:58.000,251,10983765,13085,0,1725720657,13023.28146069,104.92834392000077,53469.2759556 2024-09-07,14:50:59.000,251,10983765,12845,0,1725720658,13023.348823789995,104.94949130999885,53469.24102000001 2024-09-07,14:51:00.000,251,10983810,12805,0,1725720659,13023.41618688999,104.95654043999821,53469.248007120004 2024-09-07,14:51:01.000,251,10983771,12805,0,1725720660,13023.48354999,104.99883522000164,53469.268968480006 2024-09-07,14:51:02.000,251,10983755,12845,0,1725720661,13023.51723153999,104.99883522000164,53469.30390408 2024-09-07,14:51:03.000,251,10983804,12725,0,1725720662,13023.55764939999,105.005884350001,53469.317878320006 2024-09-07,14:51:04.000,251,10983758,12885,0,1725720663,13023.56438571,105.09047391000058,53469.25499424 2024-09-07,14:51:05.000,251,10983760,12925,0,1725720664,13023.59806725999,105.06227739000315,53469.296916960004 2024-09-07,14:51:06.000,251,10983811,12685,0,1725720665,13023.58459464,105.09047391000058,53469.28992984001 2024-09-07,14:51:07.000,251,10983774,12965,0,1725720666,13023.591330949996,105.06227739000315,53469.30390408 2024-09-07,14:51:08.000,251,10983749,12845,0,1725720667,13023.591330949996,105.11162129999866,53469.25499424 2024-09-07,14:51:09.000,251,10983772,12725,0,1725720668,13023.54417678,105.14686695000273,53469.25499424 2024-09-07,14:51:10.000,251,10983803,12925,0,1725720669,13023.54417678,105.16801434000081,53469.31089120001 2024-09-07,14:51:11.000,251,10983775,12725,0,1725720670,13023.490286299995,105.2173582500036,53469.33883968001 2024-09-07,14:51:12.000,251,10983797,12925,0,1725720671,13023.45660474999,105.24555477000104,53469.35980104001 2024-09-07,14:51:13.000,251,10983768,12685,0,1725720672,13023.41618688999,105.23850564000168,53469.37377528 2024-09-07,14:51:14.000,251,10983758,12885,0,1725720673,13023.40271427,105.25965302999975,53469.39473664 2024-09-07,14:51:15.000,251,10983770,13005,0,1725720674,13023.36229641,105.28080041999783,53469.32486544 2024-09-07,14:51:16.000,251,10983769,12885,0,1725720675,13023.31514223999,105.30899694000254,53469.39473664 2024-09-07,14:51:17.000,251,10983814,12885,0,1725720676,13023.288196999994,105.29489868000383,53469.3807624 2024-09-07,14:51:18.000,251,10983772,12685,0,1725720677,13023.247779139994,105.23145651000232,53469.32486544 2024-09-07,14:51:19.000,251,10983794,12765,0,1725720678,13023.227570209994,105.2173582500036,53469.32486544 2024-09-07,14:51:20.000,251,10983819,12805,0,1725720679,13023.200624969999,105.18211259999953,53469.37377528 2024-09-07,14:51:21.000,251,10983812,12805,0,1725720680,13023.21409758999,105.16801434000081,53469.3458268 2024-09-07,14:51:22.000,251,10983733,12885,0,1725720681,13023.220833899999,105.09047391000058,53469.32486544 2024-09-07,14:51:23.000,251,10983763,13005,0,1725720682,13023.247779139994,105.04817913000443,53469.296916960004 2024-09-07,14:51:24.000,251,10983790,12885,0,1725720683,13023.25451544999,105.005884350001,53469.33883968001 2024-09-07,14:51:25.000,251,10983782,12885,0,1725720684,13023.288196999994,104.93539305000013,53469.30390408 2024-09-07,14:51:26.000,251,10983758,13005,0,1725720685,13023.29493330999,104.93539305000013,53469.26198136001 2024-09-07,14:51:27.000,251,10983751,12925,0,1725720686,13023.36229641,104.89309827000397,53469.26198136001 2024-09-07,14:51:28.000,251,10983766,12965,0,1725720687,13023.40271427,104.83670523000183,53469.31089120001 2024-09-07,14:51:29.000,251,10983811,12805,0,1725720688,13023.46334106,104.77326306000032,53469.26198136001 2024-09-07,14:51:30.000,251,10983767,12885,0,1725720689,13023.50375892,104.73096828000416,53469.2759556 2024-09-07,14:51:31.000,251,10983759,12965,0,1725720690,13023.52396785,104.67457524000201,53469.31089120001 2024-09-07,14:51:32.000,251,10983791,12965,0,1725720691,13023.54417678,104.6111330700005,53469.24102000001 2024-09-07,14:51:33.000,251,10983790,12805,0,1725720692,13023.51723153999,104.57588742000371,53469.2759556 2024-09-07,14:51:34.000,251,10983766,12645,0,1725720693,13023.47681367999,104.52654351000092,53469.268968480006 2024-09-07,14:51:35.000,251,10983733,12725,0,1725720694,13023.45660474999,104.50539612000284,53469.317878320006 2024-09-07,14:51:36.000,251,10983779,12725,0,1725720695,13023.369032719995,104.49129786000412,53469.31089120001 2024-09-07,14:51:37.000,251,10983746,12565,0,1725720696,13023.328614859995,104.42080656000326,53469.26198136001 2024-09-07,14:51:38.000,251,10983749,13045,0,1725720697,13023.28146069,104.42080656000326,53469.2759556 2024-09-07,14:51:39.000,251,10983772,12965,0,1725720698,13023.30166962,104.45605221000005,53469.25499424 2024-09-07,14:51:40.000,251,10983786,12965,0,1725720699,13023.207361279994,104.45605221000005,53469.24102000001 2024-09-07,14:51:41.000,251,10983749,13285,0,1725720700,13023.207361279994,104.49834699000348,53469.25499424 2024-09-07,14:51:42.000,251,10983750,12685,0,1725720701,13023.207361279994,104.48424873000477,53469.2759556 2024-09-07,14:51:43.000,251,10983782,12805,0,1725720702,13023.139998179999,104.50539612000284,53469.24102000001 2024-09-07,14:51:44.000,251,10983741,12885,0,1725720703,13023.126525559994,104.53359264000028,53469.24102000001 2024-09-07,14:51:45.000,251,10983776,12525,0,1725720704,13023.119789249999,104.50539612000284,53469.23403288 2024-09-07,14:51:46.000,251,10983795,12965,0,1725720705,13023.005271979993,104.54064176999964,53469.22704576 2024-09-07,14:51:47.000,251,10983751,12965,0,1725720706,13023.005271979993,104.52654351000092,53469.26198136001 2024-09-07,14:51:48.000,251,10983741,12765,0,1725720707,13022.944645189993,104.55474002999836,53469.31089120001 2024-09-07,14:51:49.000,251,10983745,12765,0,1725720708,13022.890754710003,104.59703481000179,53469.199097280005 2024-09-07,14:51:50.000,251,10983769,12885,0,1725720709,13022.857073159998,104.63228045999858,53469.18512304 2024-09-07,14:51:51.000,251,10983739,13085,0,1725720710,13022.823391609993,104.63932958999794,53469.21307152 2024-09-07,14:51:52.000,251,10983731,12965,0,1725720711,13022.729083270002,104.67457524000201,53469.15717456 2024-09-07,14:51:53.000,251,10983732,13205,0,1725720712,13022.695401719997,104.71687001999817,53469.1362132 2024-09-07,14:51:54.000,251,10983746,12805,0,1725720713,13022.668456480002,104.66752611000265,53469.150187440006 2024-09-07,14:51:55.000,251,10983768,13045,0,1725720714,13022.661720169992,104.66752611000265,53469.11525184 2024-09-07,14:51:56.000,251,10983754,13045,0,1725720715,13022.654983859997,104.68867350000073,53469.129226080004 2024-09-07,14:51:57.000,251,10983757,13165,0,1725720716,13022.654983859997,104.6604769800033,53469.11525184 2024-09-07,14:51:58.000,251,10983765,12685,0,1725720717,13022.695401719997,104.63932958999794,53469.080316240004 2024-09-07,14:51:59.000,251,10983758,12725,0,1725720718,13022.708874340002,104.58293655000307,53469.066342 2024-09-07,14:52:00.000,251,10983714,12805,0,1725720719,13022.756028509997,104.57588742000371,53469.101277600006 2024-09-07,14:52:01.000,251,10983724,12805,0,1725720720,13022.803182679992,104.5124452500022,53469.11525184 2024-09-07,14:52:02.000,251,10983749,13285,0,1725720721,13022.843600539993,104.49129786000412,53469.101277600006 2024-09-07,14:52:03.000,251,10983738,12965,0,1725720722,13022.870545780002,104.42080656000326,53469.11525184 2024-09-07,14:52:04.000,251,10983758,12765,0,1725720723,13022.937908879998,104.37851177999983,53469.14320032001 2024-09-07,14:52:05.000,251,10983769,12765,0,1725720724,13022.924436259993,104.32916787000431,53469.10826472 2024-09-07,14:52:06.000,251,10983800,12885,0,1725720725,13022.897491019998,104.30802047999896,53469.1362132 2024-09-07,14:52:07.000,251,10983781,13085,0,1725720726,13022.924436259993,104.3009713499996,53469.066342 2024-09-07,14:52:08.000,251,10983708,12965,0,1725720727,13022.884018399993,104.3009713499996,53469.080316240004 2024-09-07,14:52:09.000,251,10983730,12685,0,1725720728,13022.803182679992,104.25867657000344,53469.08730336 2024-09-07,14:52:10.000,251,10983765,12885,0,1725720729,13022.762764819992,104.28687309000088,53469.08730336 2024-09-07,14:52:11.000,251,10983757,13005,0,1725720730,13022.688665410002,104.30802047999896,53469.04538064 2024-09-07,14:52:12.000,251,10983733,12925,0,1725720731,13022.634774929997,104.32211873999768,53469.031406400005 2024-09-07,14:52:13.000,251,10983727,12805,0,1725720732,13022.580884449992,104.32211873999768,53469.01044504 2024-09-07,14:52:14.000,251,10983798,12765,0,1725720733,13022.540466589991,104.39261003999854,53469.00345792001 2024-09-07,14:52:15.000,251,10983810,12605,0,1725720734,13022.479839799991,104.38556090999919,53468.96852232 2024-09-07,14:52:16.000,251,10983776,13125,0,1725720735,13022.459630869991,104.4137574300039,53468.91961248 2024-09-07,14:52:17.000,251,10983757,13045,0,1725720736,13022.439421939991,104.40670830000454,53468.912625360004 2024-09-07,14:52:18.000,251,10983784,12965,0,1725720737,13022.44615825,104.37146265000047,53468.94057384 2024-09-07,14:52:19.000,251,10983769,12925,0,1725720738,13022.479839799991,104.37146265000047,53468.94756096 2024-09-07,14:52:20.000,251,10983789,12965,0,1725720739,13022.493312419996,104.32916787000431,53468.92659960001 2024-09-07,14:52:21.000,251,10983762,12765,0,1725720740,13022.506785040001,104.2657257000028,53468.91961248 2024-09-07,14:52:22.000,251,10983777,12765,0,1725720741,13022.533730279996,104.23048004999873,53468.933586720006 2024-09-07,14:52:23.000,251,10983787,12925,0,1725720742,13022.540466589991,104.23752917999809,53468.91961248 2024-09-07,14:52:24.000,251,10983754,12805,0,1725720743,13022.574148139996,104.23752917999809,53468.95454808001 2024-09-07,14:52:25.000,251,10983811,13045,0,1725720744,13022.560675519991,104.24457831000473,53468.90563824001 2024-09-07,14:52:26.000,251,10983767,12925,0,1725720745,13022.533730279996,104.25867657000344,53468.933586720006 2024-09-07,14:52:27.000,251,10983775,12925,0,1725720746,13022.540466589991,104.25162744000409,53468.891664 2024-09-07,14:52:28.000,251,10983773,12805,0,1725720747,13022.513521349996,104.2657257000028,53468.87768976 2024-09-07,14:52:29.000,251,10983788,12925,0,1725720748,13022.479839799991,104.25867657000344,53468.91961248 2024-09-07,14:52:30.000,251,10983777,13005,0,1725720749,13022.473103489996,104.25867657000344,53468.87070264 2024-09-07,14:52:31.000,251,10983755,13085,0,1725720750,13022.452894559996,104.27277483000216,53468.863715520005 2024-09-07,14:52:32.000,251,10983739,12845,0,1725720751,13022.419213009991,104.30802047999896,53468.8217928 2024-09-07,14:52:33.000,251,10983774,12645,0,1725720752,13022.392267769996,104.28687309000088,53468.88467688001 2024-09-07,14:52:34.000,251,10983751,12845,0,1725720753,13022.36532253,104.27982396000152,53468.84974128 2024-09-07,14:52:35.000,251,10983769,12885,0,1725720754,13022.28448681,104.27982396000152,53468.863715520005 2024-09-07,14:52:36.000,251,10983788,12685,0,1725720755,13022.25754156999,104.31506960999832,53468.863715520005 2024-09-07,14:52:37.000,251,10983744,13285,0,1725720756,13022.23733263999,104.3009713499996,53468.84275416 2024-09-07,14:52:38.000,251,10983737,12605,0,1725720757,13022.18344216,104.34326613000303,53468.814805680006 2024-09-07,14:52:39.000,251,10983777,12445,0,1725720758,13022.210387399995,104.34326613000303,53468.84974128 2024-09-07,14:52:40.000,251,10983715,12685,0,1725720759,13022.210387399995,104.36441352000111,53468.814805680006 2024-09-07,14:52:41.000,251,10983756,12725,0,1725720760,13022.190178469995,104.37146265000047,53468.8217928 2024-09-07,14:52:42.000,251,10983803,12805,0,1725720761,13022.230596329995,104.34326613000303,53468.84275416 2024-09-07,14:52:43.000,251,10983729,12925,0,1725720762,13022.230596329995,104.32211873999768,53468.82877992 2024-09-07,14:52:44.000,251,10983754,12805,0,1725720763,13022.27775049999,104.32211873999768,53468.80083144 2024-09-07,14:52:45.000,251,10983764,13205,0,1725720764,13022.35858621999,104.3009713499996,53468.77987008 2024-09-07,14:52:46.000,251,10983754,12965,0,1725720765,13022.38553146,104.20933266000065,53468.814805680006 2024-09-07,14:52:47.000,251,10983737,12765,0,1725720766,13022.506785040001,104.1670378800045,53468.793844320004 2024-09-07,14:52:48.000,251,10983760,13085,0,1725720767,13022.520257659991,104.08244832000491,53468.80781856001 2024-09-07,14:52:49.000,251,10983737,12805,0,1725720768,13022.574148139996,104.02605528000277,53468.793844320004 2024-09-07,14:52:50.000,251,10983711,12925,0,1725720769,13022.601093379992,103.96966224000062,53468.793844320004 2024-09-07,14:52:51.000,251,10983750,12765,0,1725720770,13022.628038620001,103.86392529000295,53468.83576704001 2024-09-07,14:52:52.000,251,10983734,13125,0,1725720771,13022.607829690001,103.77228660000401,53468.73096024 2024-09-07,14:52:53.000,251,10983750,12845,0,1725720772,13022.594357069996,103.65950051999971,53468.73096024 2024-09-07,14:52:54.000,251,10983727,12605,0,1725720773,13022.574148139996,103.52556705000461,53468.77987008 2024-09-07,14:52:55.000,251,10983765,12885,0,1725720774,13022.601093379992,103.42687922999903,53468.814805680006 2024-09-07,14:52:56.000,251,10983708,13005,0,1725720775,13022.601093379992,103.27884749999794,53468.80781856001 2024-09-07,14:52:57.000,251,10983743,12765,0,1725720776,13022.574148139996,103.18015967999963,53468.77987008 2024-09-07,14:52:58.000,251,10983736,13005,0,1725720777,13022.574148139996,103.08852099000069,53468.80083144 2024-09-07,14:52:59.000,251,10983752,12805,0,1725720778,13022.533730279996,102.97573491000367,53468.77987008 2024-09-07,14:53:00.000,251,10983752,12925,0,1725720779,13022.540466589991,102.91229274000216,53468.77288296 2024-09-07,14:53:01.000,251,10983763,13125,0,1725720780,13022.500048729991,102.89819448000344,53468.744934480004 2024-09-07,14:53:02.000,251,10983748,12845,0,1725720781,13022.46636718,102.91229274000216,53468.73096024 2024-09-07,14:53:03.000,251,10983746,12925,0,1725720782,13022.452894559996,102.91229274000216,53468.793844320004 2024-09-07,14:53:04.000,251,10983754,12925,0,1725720783,13022.38553146,102.91934187000152,53468.765895840006 2024-09-07,14:53:05.000,251,10983798,12965,0,1725720784,13022.36532253,102.93344013000024,53468.75890872001 2024-09-07,14:53:06.000,251,10983794,12925,0,1725720785,13022.32490467,102.98983317000238,53468.744934480004 2024-09-07,14:53:07.000,251,10983795,12805,0,1725720786,13022.29795942999,103.08147186000133,53468.72397312 2024-09-07,14:53:08.000,251,10983775,12765,0,1725720787,13022.291223119995,103.14491403000284,53468.7519216 2024-09-07,14:53:09.000,251,10983760,12845,0,1725720788,13022.24406895,103.20835620000435,53468.77288296 2024-09-07,14:53:10.000,251,10983758,12765,0,1725720789,13022.24406895,103.30704402000265,53468.73096024 2024-09-07,14:53:11.000,251,10983751,13085,0,1725720790,13022.210387399995,103.37048619000416,53468.696024640005 2024-09-07,14:53:12.000,251,10983738,12805,0,1725720791,13022.230596329995,103.45507575000374,53468.67506328 2024-09-07,14:53:13.000,251,10983758,12765,0,1725720792,13022.169969539995,103.49032140000054,53468.6820504 2024-09-07,14:53:14.000,251,10983760,12845,0,1725720793,13022.1430243,103.5608127000014,53468.66807616001 2024-09-07,14:53:15.000,251,10983740,12885,0,1725720794,13022.12281537,103.66654964999907,53468.66807616001 2024-09-07,14:53:16.000,251,10983793,12645,0,1725720795,13022.048715959994,103.72999182000058,53468.64012768001 2024-09-07,14:53:17.000,251,10983821,13205,0,1725720796,13021.97461654999,103.73704094999994,53468.598204960006 2024-09-07,14:53:18.000,251,10983759,13045,0,1725720797,13021.988089169994,103.77933573000337,53468.60519208 2024-09-07,14:53:19.000,251,10983774,12845,0,1725720798,13021.900517139999,103.82867963999888,53468.6121792 2024-09-07,14:53:20.000,251,10983743,13045,0,1725720799,13021.819681419998,103.89212181000039,53468.626153440004 2024-09-07,14:53:21.000,251,10983755,12885,0,1725720800,13021.752318319988,103.91326919999847,53468.58423072 2024-09-07,14:53:22.000,251,10983752,13125,0,1725720801,13021.671482600002,103.93441659000382,53468.6121792 2024-09-07,14:53:23.000,251,10983799,13005,0,1725720802,13021.570437950002,103.96261311000126,53468.64012768001 2024-09-07,14:53:24.000,251,10983776,12765,0,1725720803,13021.476129609997,103.9908096299987,53468.56326936 2024-09-07,14:53:25.000,251,10983720,12845,0,1725720804,13021.388557580001,104.00490789000469,53468.56326936 2024-09-07,14:53:26.000,251,10983740,12685,0,1725720805,13021.274040309996,104.02605528000277,53468.54929512001 2024-09-07,14:53:27.000,251,10983771,12805,0,1725720806,13021.16625935,104.00490789000469,53468.52134664001 2024-09-07,14:53:28.000,251,10983809,12685,0,1725720807,13021.071951009995,103.97671136999998,53468.47243680001 2024-09-07,14:53:29.000,251,10983707,13045,0,1725720808,13020.99785159999,103.96966224000062,53468.4375012 2024-09-07,14:53:30.000,251,10983796,12845,0,1725720809,13020.97764266999,103.92736746000446,53468.48641104 2024-09-07,14:53:31.000,251,10983764,12605,0,1725720810,13020.92375219,103.92736746000446,53468.458462560004 2024-09-07,14:53:32.000,251,10983774,13165,0,1725720811,13020.910279569995,103.88507268000103,53468.39557848 2024-09-07,14:53:33.000,251,10983785,12765,0,1725720812,13020.930488499995,103.87802355000167,53468.38859136 2024-09-07,14:53:34.000,251,10983776,12765,0,1725720813,13020.950697429995,103.84277790000488,53468.38160424001 2024-09-07,14:53:35.000,251,10983794,13045,0,1725720814,13021.011324219995,103.82867963999888,53468.38859136 2024-09-07,14:53:36.000,251,10983748,13285,0,1725720815,13021.071951009995,103.8075322500008,53468.34666864 2024-09-07,14:53:37.000,251,10983737,12605,0,1725720816,13021.12584149,103.8075322500008,53468.311733040005 2024-09-07,14:53:38.000,251,10983762,12845,0,1725720817,13021.14605042,103.82163050999952,53468.28378456001 2024-09-07,14:53:39.000,251,10983753,13005,0,1725720818,13021.24709507,103.78638486000273,53468.2977588 2024-09-07,14:53:40.000,251,10983785,13045,0,1725720819,13021.287512930001,103.76523747000465,53468.32570728 2024-09-07,14:53:41.000,251,10983789,12845,0,1725720820,13021.307721860001,103.72999182000058,53468.28378456001 2024-09-07,14:53:42.000,251,10983755,12965,0,1725720821,13021.321194479991,103.75113920999866,53468.25583608001 2024-09-07,14:53:43.000,251,10983797,12885,0,1725720822,13021.348139720001,103.72999182000058,53468.25583608001 2024-09-07,14:53:44.000,251,10983724,13085,0,1725720823,13021.314458169996,103.66654964999907,53468.25583608001 2024-09-07,14:53:45.000,251,10983758,12965,0,1725720824,13021.307721860001,103.61720574000356,53468.290771680004 2024-09-07,14:53:46.000,251,10983769,12805,0,1725720825,13021.267304,103.6101566100042,53468.32570728 2024-09-07,14:53:47.000,251,10983757,13125,0,1725720826,13021.240358759991,103.56786183000077,53468.28378456001 2024-09-07,14:53:48.000,251,10983782,12645,0,1725720827,13021.213413519996,103.53261618000397,53468.31872016 2024-09-07,14:53:49.000,251,10983711,12765,0,1725720828,13021.15952303999,103.50441965999926,53468.262823200006 2024-09-07,14:53:50.000,251,10983789,12925,0,1725720829,13021.14605042,103.42687922999903,53468.23487472001 2024-09-07,14:53:51.000,251,10983762,12965,0,1725720830,13021.132577799995,103.39163358000224,53468.2278876 2024-09-07,14:53:52.000,251,10983737,13005,0,1725720831,13021.172995659996,103.3634370600048,53468.16500352001 2024-09-07,14:53:53.000,251,10983748,12925,0,1725720832,13021.18646828,103.32114228000137,53468.16500352001 2024-09-07,14:53:54.000,251,10983771,12685,0,1725720833,13021.19994089999,103.32114228000137,53468.144042160005 2024-09-07,14:53:55.000,251,10983797,12965,0,1725720834,13021.260567689991,103.32819141000073,53468.1580164 2024-09-07,14:53:56.000,251,10983726,12965,0,1725720835,13021.341403409991,103.31409315000201,53468.1580164 2024-09-07,14:53:57.000,251,10983761,12725,0,1725720836,13021.375084959996,103.3493387999988,53468.123080800004 2024-09-07,14:53:58.000,251,10983726,12605,0,1725720837,13021.395293889997,103.3634370600048,53468.13006792 2024-09-07,14:53:59.000,251,10983727,12885,0,1725720838,13021.422239129992,103.3986827100016,53468.13705504001 2024-09-07,14:54:00.000,251,10983772,12885,0,1725720839,13021.388557580001,103.39163358000224,53468.11609368001 2024-09-07,14:54:01.000,251,10983770,12925,0,1725720840,13021.334667099996,103.40573184000095,53468.10211944 2024-09-07,14:54:02.000,251,10983729,12605,0,1725720841,13021.274040309996,103.40573184000095,53468.144042160005 2024-09-07,14:54:03.000,251,10983740,12965,0,1725720842,13021.19994089999,103.43392835999839,53468.144042160005 2024-09-07,14:54:04.000,251,10983833,12685,0,1725720843,13021.112368869995,103.3986827100016,53468.13006792 2024-09-07,14:54:05.000,251,10983799,12765,0,1725720844,13021.09889624999,103.32819141000073,53468.13705504001 2024-09-07,14:54:06.000,251,10983744,12925,0,1725720845,13021.08542363,103.30704402000265,53468.11609368001 2024-09-07,14:54:07.000,251,10983767,12965,0,1725720846,13021.031533149995,103.2506509800005,53468.13006792 2024-09-07,14:54:08.000,251,10983732,13045,0,1725720847,13020.970906359995,103.17311055000027,53468.123080800004 2024-09-07,14:54:09.000,251,10983750,13085,0,1725720848,13020.91701587999,103.10966837999877,53468.11609368001 2024-09-07,14:54:10.000,251,10983831,12925,0,1725720849,13020.90354326,103.06032447000325,53468.03923536 2024-09-07,14:54:11.000,251,10983751,12765,0,1725720850,13020.890070639995,102.96163664999767,53468.04622248001 2024-09-07,14:54:12.000,251,10983762,12805,0,1725720851,13020.93722480999,102.89819448000344,53468.095132320006 2024-09-07,14:54:13.000,251,10983749,13085,0,1725720852,13020.95743373999,102.8065557900045,53468.025261120005 2024-09-07,14:54:14.000,251,10983717,12805,0,1725720853,13020.90354326,102.73606449000363,53468.03923536 2024-09-07,14:54:15.000,251,10983778,12805,0,1725720854,13020.910279569995,102.68672058000084,53468.04622248001 2024-09-07,14:54:16.000,251,10983764,12605,0,1725720855,13020.96417005,102.66557319000276,53467.99731264001 2024-09-07,14:54:17.000,251,10983767,13045,0,1725720856,13020.94396112,102.62327840999933,53467.94840280001 2024-09-07,14:54:18.000,251,10983758,13045,0,1725720857,13020.930488499995,102.61622927999997,53467.99032552 2024-09-07,14:54:19.000,251,10983742,12725,0,1725720858,13020.970906359995,102.60213102000125,53468.01827400001 2024-09-07,14:54:20.000,251,10983752,12885,0,1725720859,13020.93722480999,102.57393450000382,53468.074170960004 2024-09-07,14:54:21.000,251,10983700,13005,0,1725720860,13020.8631254,102.5950818900019,53468.01128688 2024-09-07,14:54:22.000,251,10983775,12685,0,1725720861,13020.89680694999,102.56688537000446,53468.01827400001 2024-09-07,14:54:23.000,251,10983755,13005,0,1725720862,13020.829443849994,102.53163972000038,53467.9833384 2024-09-07,14:54:24.000,251,10983769,12965,0,1725720863,13020.83618015999,102.52459059000103,53468.00429976 2024-09-07,14:54:25.000,251,10983732,12925,0,1725720864,13020.768817059994,102.51049233000231,53468.00429976 2024-09-07,14:54:26.000,251,10983741,12805,0,1725720865,13020.81597122999,102.45409929000016,53468.025261120005 2024-09-07,14:54:27.000,251,10983794,13205,0,1725720866,13020.77555336999,102.41885364000336,53468.01827400001 2024-09-07,14:54:28.000,251,10983748,12925,0,1725720867,13020.789025989994,102.41885364000336,53468.01128688 2024-09-07,14:54:29.000,251,10983758,12845,0,1725720868,13020.768817059994,102.43295190000208,53467.94840280001 2024-09-07,14:54:30.000,251,10983750,12725,0,1725720869,13020.802498609999,102.41885364000336,53468.00429976 2024-09-07,14:54:31.000,251,10983802,12805,0,1725720870,13020.77555336999,102.41885364000336,53467.976351280005 2024-09-07,14:54:32.000,251,10983731,12965,0,1725720871,13020.768817059994,102.46819754999888,53467.94840280001 2024-09-07,14:54:33.000,251,10983758,13125,0,1725720872,13020.735135509989,102.51754146000167,53467.94141568 2024-09-07,14:54:34.000,251,10983781,12925,0,1725720873,13020.701453959999,102.55983623999782,53467.9833384 2024-09-07,14:54:35.000,251,10983752,12965,0,1725720874,13020.647563479994,102.58098363000317,53467.99731264001 2024-09-07,14:54:36.000,251,10983733,12525,0,1725720875,13020.586936689993,102.60213102000125,53467.955389920004 2024-09-07,14:54:37.000,251,10983766,13005,0,1725720876,13020.499364659998,102.58098363000317,53467.927441440006 2024-09-07,14:54:38.000,251,10983722,12805,0,1725720877,13020.445474179993,102.66557319000276,53467.89949296001 2024-09-07,14:54:39.000,251,10983806,13165,0,1725720878,13020.378111079997,102.71491709999827,53467.93442856 2024-09-07,14:54:40.000,251,10983779,12965,0,1725720879,13020.364638459992,102.72901536000427,53467.955389920004 2024-09-07,14:54:41.000,251,10983752,12965,0,1725720880,13020.290539050002,102.72901536000427,53467.927441440006 2024-09-07,14:54:42.000,251,10983769,12765,0,1725720881,13020.250121190002,102.8065557900045,53467.89250584 2024-09-07,14:54:43.000,251,10983772,12965,0,1725720882,13020.270330120002,102.85589970000001,53467.83660888 2024-09-07,14:54:44.000,251,10983786,12845,0,1725720883,13020.236648569997,102.91229274000216,53467.85058312001 2024-09-07,14:54:45.000,251,10983784,13005,0,1725720884,13020.196230709997,102.95458751999831,53467.808660400005 2024-09-07,14:54:46.000,251,10983790,12885,0,1725720885,13020.189494400001,102.95458751999831,53467.82263464 2024-09-07,14:54:47.000,251,10983820,12765,0,1725720886,13020.162549159992,103.01802968999982,53467.80167328001 2024-09-07,14:54:48.000,251,10983782,13085,0,1725720887,13020.149076540001,103.03212794999854,53467.75276344001 2024-09-07,14:54:49.000,251,10983719,12885,0,1725720888,13020.074977129996,103.04622621000453,53467.76673768 2024-09-07,14:54:50.000,251,10983754,13005,0,1725720889,13020.034559269996,103.0391770799979,53467.75276344001 2024-09-07,14:54:51.000,251,10983761,13005,0,1725720890,13019.96719617,103.02507881999918,53467.71084072001 2024-09-07,14:54:52.000,251,10983774,13085,0,1725720891,13019.94698724,103.01098056000046,53467.76673768 2024-09-07,14:54:53.000,251,10983729,12925,0,1725720892,13019.88636045,103.01802968999982,53467.668918 2024-09-07,14:54:54.000,251,10983749,12805,0,1725720893,13019.832469969995,103.02507881999918,53467.71084072001 2024-09-07,14:54:55.000,251,10983758,12885,0,1725720894,13019.792052109995,103.01802968999982,53467.68289224001 2024-09-07,14:54:56.000,251,10983769,13005,0,1725720895,13019.77857948999,103.02507881999918,53467.67590512 2024-09-07,14:54:57.000,251,10983750,13125,0,1725720896,13019.731425319995,103.02507881999918,53467.65494376 2024-09-07,14:54:58.000,251,10983791,12765,0,1725720897,13019.731425319995,103.0391770799979,53467.62000816 2024-09-07,14:54:59.000,251,10983749,12965,0,1725720898,13019.72468901,103.07442273000197,53467.640969520005 2024-09-07,14:55:00.000,251,10983772,12925,0,1725720899,13019.691007459995,103.0039314300011,53467.640969520005 2024-09-07,14:55:01.000,251,10983797,12685,0,1725720900,13019.65732590999,102.98278404000303,53467.57808544 2024-09-07,14:55:02.000,251,10983765,12965,0,1725720901,13019.61690804999,103.02507881999918,53467.58507256001 2024-09-07,14:55:03.000,251,10983808,12885,0,1725720902,13019.57649018999,103.05327534000389,53467.61302104001 2024-09-07,14:55:04.000,251,10983761,12725,0,1725720903,13019.509127089994,103.05327534000389,53467.57808544 2024-09-07,14:55:05.000,251,10983731,12925,0,1725720904,13019.455236609989,103.06032447000325,53467.60603392 2024-09-07,14:55:06.000,251,10983749,13085,0,1725720905,13019.448500299994,103.08147186000133,53467.61302104001 2024-09-07,14:55:07.000,251,10983776,13125,0,1725720906,13019.441763989998,103.16606142000091,53467.56411120001 2024-09-07,14:55:08.000,251,10983763,12845,0,1725720907,13019.421555059998,103.2154053300037,53467.55013696 2024-09-07,14:55:09.000,251,10983750,12965,0,1725720908,13019.435027679989,103.29294576000393,53467.536162719996 2024-09-07,14:55:10.000,251,10983777,12845,0,1725720909,13019.421555059998,103.34228966999945,53467.56411120001 2024-09-07,14:55:11.000,251,10983772,12845,0,1725720910,13019.475445539989,103.44802662000438,53467.55013696 2024-09-07,14:55:12.000,251,10983795,12605,0,1725720911,13019.468709229994,103.4621248800031,53467.522188480005 2024-09-07,14:55:13.000,251,10983787,12845,0,1725720912,13019.529336019994,103.49032140000054,53467.536162719996 2024-09-07,14:55:14.000,251,10983754,12885,0,1725720913,13019.569753879994,103.51851791999798,53467.5291756 2024-09-07,14:55:15.000,251,10983795,12885,0,1725720914,13019.610171739994,103.49032140000054,53467.536162719996 2024-09-07,14:55:16.000,251,10983816,13125,0,1725720915,13019.650589599994,103.44802662000438,53467.5291756 2024-09-07,14:55:17.000,251,10983760,13045,0,1725720916,13019.71795269999,103.39163358000224,53467.55712408 2024-09-07,14:55:18.000,251,10983820,12605,0,1725720917,13019.751634249995,103.34228966999945,53467.56411120001 2024-09-07,14:55:19.000,251,10983779,12845,0,1725720918,13019.77857948999,103.31409315000201,53467.56411120001 2024-09-07,14:55:20.000,251,10983735,12885,0,1725720919,13019.77857948999,103.26474923999922,53467.571098320004 2024-09-07,14:55:21.000,251,10983764,12925,0,1725720920,13019.76510687,103.27179836999858,53467.571098320004 2024-09-07,14:55:22.000,251,10983772,12765,0,1725720921,13019.792052109995,103.22245446000306,53467.5291756 2024-09-07,14:55:23.000,251,10983740,13125,0,1725720922,13019.771843179995,103.30704402000265,53467.50821424 2024-09-07,14:55:24.000,251,10983763,12765,0,1725720923,13019.74489794,103.3493387999988,53467.60603392 2024-09-07,14:55:25.000,251,10983753,13045,0,1725720924,13019.68427115,103.39163358000224,53467.48725288 2024-09-07,14:55:26.000,251,10983756,13005,0,1725720925,13019.61690804999,103.48327227000118,53467.536162719996 2024-09-07,14:55:27.000,251,10983769,13045,0,1725720926,13019.563017569999,103.56786183000077,53467.54314984001 2024-09-07,14:55:28.000,251,10983760,12645,0,1725720927,13019.441763989998,103.63835313000163,53467.51520136001 2024-09-07,14:55:29.000,251,10983752,12685,0,1725720928,13019.360928269998,103.7088444300025,53467.522188480005 2024-09-07,14:55:30.000,251,10983748,13165,0,1725720929,13019.205993139993,103.7440900799993,53467.50821424 2024-09-07,14:55:31.000,251,10983749,13085,0,1725720930,13019.078003249997,103.77933573000337,53467.522188480005 2024-09-07,14:55:32.000,251,10983790,12965,0,1725720931,13018.990431220001,103.78638486000273,53467.44533016001 2024-09-07,14:55:33.000,251,10983703,12965,0,1725720932,13018.916331809996,103.79343399000209,53467.4593044 2024-09-07,14:55:34.000,251,10983740,13045,0,1725720933,13018.835496089996,103.82867963999888,53467.41738168001 2024-09-07,14:55:35.000,251,10983739,12965,0,1725720934,13018.76813299,103.8075322500008,53467.33353624 2024-09-07,14:55:36.000,251,10983731,12965,0,1725720935,13018.754660369996,103.87802355000167,53467.34052336 2024-09-07,14:55:37.000,251,10983752,12725,0,1725720936,13018.801814539991,103.87097442000231,53467.32654912001 2024-09-07,14:55:38.000,251,10983731,13045,0,1725720937,13018.781605609991,103.89212181000039,53467.29860064001 2024-09-07,14:55:39.000,251,10983799,13005,0,1725720938,13018.848968710001,103.96966224000062,53467.305587760005 2024-09-07,14:55:40.000,251,10983735,12925,0,1725720939,13018.956749669996,104.01195702000405,53467.37545896001 2024-09-07,14:55:41.000,251,10983751,12965,0,1725720940,13018.997167529997,104.0190061500034,53467.29860064001 2024-09-07,14:55:42.000,251,10983720,12925,0,1725720941,13019.091475870002,104.04720267000084,53467.27763928001 2024-09-07,14:55:43.000,251,10983765,12605,0,1725720942,13019.165575279992,104.07539918999828,53467.29860064001 2024-09-07,14:55:44.000,251,10983721,13125,0,1725720943,13019.219465759998,104.11769397000171,53467.29860064001 2024-09-07,14:55:45.000,251,10983766,13125,0,1725720944,13019.192520520002,104.11769397000171,53467.305587760005 2024-09-07,14:55:46.000,251,10983775,13165,0,1725720945,13019.219465759998,104.08244832000491,53467.27763928001 2024-09-07,14:55:47.000,251,10983739,12765,0,1725720946,13019.205993139993,104.08949745000427,53467.31257488 2024-09-07,14:55:48.000,251,10983724,13045,0,1725720947,13019.219465759998,104.08949745000427,53467.27763928001 2024-09-07,14:55:49.000,251,10983784,12885,0,1725720948,13019.192520520002,104.09654658000363,53467.33353624 2024-09-07,14:55:50.000,251,10983749,12765,0,1725720949,13019.145366349992,104.1529396199985,53467.319562 2024-09-07,14:55:51.000,251,10983781,13125,0,1725720950,13019.165575279992,104.2022835300013,53467.354497600005 2024-09-07,14:55:52.000,251,10983787,12845,0,1725720951,13019.111684800002,104.2657257000028,53467.29860064001 2024-09-07,14:55:53.000,251,10983781,12765,0,1725720952,13019.057794319997,104.34326613000303,53467.305587760005 2024-09-07,14:55:54.000,251,10983783,13045,0,1725720953,13019.051058010002,104.42080656000326,53467.319562 2024-09-07,14:55:55.000,251,10983757,12725,0,1725720954,13019.017376459997,104.49129786000412,53467.305587760005 2024-09-07,14:55:56.000,251,10983790,12965,0,1725720955,13019.003903839992,104.54064176999964,53467.33353624 2024-09-07,14:55:57.000,251,10983741,13085,0,1725720956,13018.929804430001,104.64637872000458,53467.33353624 2024-09-07,14:55:58.000,251,10983760,12845,0,1725720957,13018.869177640001,104.70277175999945,53467.32654912001 2024-09-07,14:55:59.000,251,10983772,12965,0,1725720958,13018.801814539991,104.70982088999881,53467.32654912001 2024-09-07,14:56:00.000,251,10983718,12965,0,1725720959,13018.72097881999,104.74506654000288,53467.31257488 2024-09-07,14:56:01.000,251,10983756,12765,0,1725720960,13018.68056095999,104.77326306000032,53467.24969080001 2024-09-07,14:56:02.000,251,10983738,12965,0,1725720961,13018.673824649995,104.78031218999968,53467.305587760005 2024-09-07,14:56:03.000,251,10983737,12965,0,1725720962,13018.62667048,104.80850871000439,53467.26366504 2024-09-07,14:56:04.000,251,10983768,12685,0,1725720963,13018.59972523999,104.7944104499984,53467.31257488 2024-09-07,14:56:05.000,251,10983766,12885,0,1725720964,13018.64014309999,104.87900000999798,53467.235716560004 2024-09-07,14:56:06.000,251,10983762,13245,0,1725720965,13018.653615719995,104.8578526199999,53467.16584536 2024-09-07,14:56:07.000,251,10983805,12845,0,1725720966,13018.72771513,104.86490174999926,53467.22174232 2024-09-07,14:56:08.000,251,10983742,13005,0,1725720967,13018.801814539991,104.87195087999862,53467.24969080001 2024-09-07,14:56:09.000,251,10983728,12925,0,1725720968,13018.842232399991,104.87900000999798,53467.17283248 2024-09-07,14:56:10.000,251,10983789,12965,0,1725720969,13018.923068119992,104.87900000999798,53467.16584536 2024-09-07,14:56:11.000,251,10983769,13045,0,1725720970,13019.037585389997,104.85080349000054,53467.17283248 2024-09-07,14:56:12.000,251,10983771,13045,0,1725720971,13019.145366349992,104.82965610000247,53467.19379384 2024-09-07,14:56:13.000,251,10983763,12925,0,1725720972,13019.266619929993,104.84375436000118,53467.2147552 2024-09-07,14:56:14.000,251,10983746,13085,0,1725720973,13019.435027679989,104.82965610000247,53467.235716560004 2024-09-07,14:56:15.000,251,10983747,12845,0,1725720974,13019.549544949994,104.80850871000439,53467.24969080001 2024-09-07,14:56:16.000,251,10983763,12845,0,1725720975,13019.64385329,104.82260697000311,53467.29161352 2024-09-07,14:56:17.000,251,10983783,12685,0,1725720976,13019.66406222,104.89309827000397,53467.2846264 2024-09-07,14:56:18.000,251,10983755,13125,0,1725720977,13019.751634249995,104.86490174999926,53467.2846264 2024-09-07,14:56:19.000,251,10983763,13165,0,1725720978,13019.771843179995,104.9071965300027,53467.27065216 2024-09-07,14:56:20.000,251,10983731,13085,0,1725720979,13019.79878841999,104.94949130999885,53467.305587760005 2024-09-07,14:56:21.000,251,10983774,12605,0,1725720980,13019.79878841999,104.99883522000164,53467.32654912001 2024-09-07,14:56:22.000,251,10983738,12765,0,1725720981,13019.81899734999,105.07637565000186,53467.34751048001 2024-09-07,14:56:23.000,251,10983761,12965,0,1725720982,13019.7853158,105.11867042999802,53467.31257488 2024-09-07,14:56:24.000,251,10983720,12725,0,1725720983,13019.74489794,105.13276869000401,53467.319562 2024-09-07,14:56:25.000,251,10983764,13205,0,1725720984,13019.711216389995,105.14686695000273,53467.31257488 2024-09-07,14:56:26.000,251,10983769,12965,0,1725720985,13019.66406222,105.16801434000081,53467.37545896001 2024-09-07,14:56:27.000,251,10983757,13205,0,1725720986,13019.61690804999,105.13981782000337,53467.39642032001 2024-09-07,14:56:28.000,251,10983803,12525,0,1725720987,13019.53607232999,105.11162129999866,53467.41039456 2024-09-07,14:56:29.000,251,10983751,13005,0,1725720988,13019.502390779999,105.03408086999843,53467.354497600005 2024-09-07,14:56:30.000,251,10983784,12685,0,1725720989,13019.495654469989,105.0693265200025,53467.38244608 2024-09-07,14:56:31.000,251,10983781,12805,0,1725720990,13019.515863399989,105.01998260999972,53467.41039456 2024-09-07,14:56:32.000,251,10983777,12925,0,1725720991,13019.569753879994,105.005884350001,53467.41039456 2024-09-07,14:56:33.000,251,10983777,12805,0,1725720992,13019.62364436,105.01998260999972,53467.43834304 2024-09-07,14:56:34.000,251,10983766,13045,0,1725720993,13019.67753483999,105.02703173999907,53467.403407440004 2024-09-07,14:56:35.000,251,10983778,12605,0,1725720994,13019.812261039995,105.03408086999843,53467.424368800006 2024-09-07,14:56:36.000,251,10983778,12845,0,1725720995,13019.92677831,105.03408086999843,53467.3894332 2024-09-07,14:56:37.000,251,10983761,12605,0,1725720996,13020.000877719991,104.99178609000228,53467.403407440004 2024-09-07,14:56:38.000,251,10983792,12925,0,1725720997,13020.108658680001,104.98473696000292,53467.44533016001 2024-09-07,14:56:39.000,251,10983772,12845,0,1725720998,13020.155812849996,104.94949130999885,53467.38244608 2024-09-07,14:56:40.000,251,10983782,12765,0,1725720999,13020.202967019992,104.9071965300027,53467.39642032001 2024-09-07,14:56:41.000,251,10983804,13005,0,1725721000,13020.250121190002,104.7944104499984,53467.44533016001 2024-09-07,14:56:42.000,251,10983737,12765,0,1725721001,13020.223175949992,104.67457524000201,53467.41738168001 2024-09-07,14:56:43.000,251,10983811,13005,0,1725721002,13020.196230709997,104.61818219999986,53467.44533016001 2024-09-07,14:56:44.000,251,10983763,13005,0,1725721003,13020.108658680001,104.49129786000412,53467.44533016001 2024-09-07,14:56:45.000,251,10983759,13005,0,1725721004,13020.061504509991,104.40670830000454,53467.46629152001 2024-09-07,14:56:46.000,251,10983785,12965,0,1725721005,13019.96045985999,104.27982396000152,53467.46629152001 2024-09-07,14:56:47.000,251,10983785,12605,0,1725721006,13019.86615152,104.21638179000001,53467.522188480005 2024-09-07,14:56:48.000,251,10983771,12805,0,1725721007,13019.76510687,104.1670378800045,53467.473278640005 2024-09-07,14:56:49.000,251,10983769,13045,0,1725721008,13019.69774376999,104.11769397000171,53467.44533016001 2024-09-07,14:56:50.000,251,10983772,13125,0,1725721009,13019.59669911999,104.14589048999915,53467.49424000001 2024-09-07,14:56:51.000,251,10983781,12885,0,1725721010,13019.55628125999,104.1529396199985,53467.424368800006 2024-09-07,14:56:52.000,251,10983745,12765,0,1725721011,13019.495654469989,104.18818527000258,53467.39642032001 2024-09-07,14:56:53.000,251,10983737,13045,0,1725721012,13019.448500299994,104.25867657000344,53467.38244608 2024-09-07,14:56:54.000,251,10983784,13285,0,1725721013,13019.441763989998,104.33621700000367,53467.38244608 2024-09-07,14:56:55.000,251,10983756,12965,0,1725721014,13019.435027679989,104.40670830000454,53467.37545896001 2024-09-07,14:56:56.000,251,10983741,13245,0,1725721015,13019.448500299994,104.4490030800007,53467.34052336 2024-09-07,14:56:57.000,251,10983817,13005,0,1725721016,13019.461972919999,104.49129786000412,53467.368471839996 2024-09-07,14:56:58.000,251,10983739,12925,0,1725721017,13019.522599709999,104.53359264000028,53467.354497600005 2024-09-07,14:56:59.000,251,10983749,12965,0,1725721018,13019.57649018999,104.6111330700005,53467.39642032001 2024-09-07,14:57:00.000,251,10983749,12925,0,1725721019,13019.670798529994,104.62523132999922,53467.403407440004 2024-09-07,14:57:01.000,251,10983759,12805,0,1725721020,13019.77857948999,104.6604769800033,53467.37545896001 2024-09-07,14:57:02.000,251,10983787,12765,0,1725721021,13019.84594259,104.66752611000265,53467.37545896001 2024-09-07,14:57:03.000,251,10983742,12845,0,1725721022,13019.94025092999,104.67457524000201,53467.3894332 2024-09-07,14:57:04.000,251,10983793,12925,0,1725721023,13020.074977129996,104.64637872000458,53467.354497600005 2024-09-07,14:57:05.000,251,10983753,13125,0,1725721024,13020.142340229992,104.63228045999858,53467.37545896001 2024-09-07,14:57:06.000,251,10983786,13205,0,1725721025,13020.223175949992,104.63932958999794,53467.41039456 2024-09-07,14:57:07.000,251,10983715,12685,0,1725721026,13020.304011669992,104.61818219999986,53467.44533016001 2024-09-07,14:57:08.000,251,10983781,12925,0,1725721027,13020.384847389993,104.55474002999836,53467.50122712 2024-09-07,14:57:09.000,251,10983815,13045,0,1725721028,13020.445474179993,104.4490030800007,53467.4593044 2024-09-07,14:57:10.000,251,10983801,13165,0,1725721029,13020.499364659998,104.37851177999983,53467.43135592 2024-09-07,14:57:11.000,251,10983782,12925,0,1725721030,13020.526309899993,104.32916787000431,53467.46629152001 2024-09-07,14:57:12.000,251,10983767,12925,0,1725721031,13020.586936689993,104.22343091999937,53467.536162719996 2024-09-07,14:57:13.000,251,10983745,12645,0,1725721032,13020.553255139988,104.20933266000065,53467.50122712 2024-09-07,14:57:14.000,251,10983813,13005,0,1725721033,13020.634090859989,104.15998874999786,53467.55712408 2024-09-07,14:57:15.000,251,10983812,12725,0,1725721034,13020.627354549993,104.11769397000171,53467.57808544 2024-09-07,14:57:16.000,251,10983757,12925,0,1725721035,13020.694717649989,104.07539918999828,53467.571098320004 2024-09-07,14:57:17.000,251,10983749,12885,0,1725721036,13020.687981339994,104.0542518000002,53467.55013696 2024-09-07,14:57:18.000,251,10983746,13085,0,1725721037,13020.721662889999,104.0542518000002,53467.5291756 2024-09-07,14:57:19.000,251,10983744,12685,0,1725721038,13020.809234919994,104.11064484000235,53467.640969520005 2024-09-07,14:57:20.000,251,10983787,12925,0,1725721039,13020.809234919994,104.11064484000235,53467.60603392 2024-09-07,14:57:21.000,251,10983775,12925,0,1725721040,13020.85638908999,104.13884135999979,53467.58507256001 2024-09-07,14:57:22.000,251,10983774,12885,0,1725721041,13020.869861709994,104.2022835300013,53467.61302104001 2024-09-07,14:57:23.000,251,10983771,13005,0,1725721042,13020.90354326,104.24457831000473,53467.68289224001 2024-09-07,14:57:24.000,251,10983784,12765,0,1725721043,13020.96417005,104.31506960999832,53467.65494376 2024-09-07,14:57:25.000,251,10983733,12805,0,1725721044,13020.99785159999,104.34326613000303,53467.65494376 2024-09-07,14:57:26.000,251,10983742,12765,0,1725721045,13021.051742079995,104.43490482000198,53467.7038536 2024-09-07,14:57:27.000,251,10983756,12845,0,1725721046,13021.11910517999,104.5124452500022,53467.668918 2024-09-07,14:57:28.000,251,10983758,12805,0,1725721047,13021.18646828,104.58293655000307,53467.66193088001 2024-09-07,14:57:29.000,251,10983750,13165,0,1725721048,13021.17973196999,104.63228045999858,53467.689879360005 2024-09-07,14:57:30.000,251,10983733,13085,0,1725721049,13021.19994089999,104.70982088999881,53467.71782784 2024-09-07,14:57:31.000,251,10983767,12765,0,1725721050,13021.233622449996,104.7239191500048,53467.787699040004 2024-09-07,14:57:32.000,251,10983773,12805,0,1725721051,13021.20667721,104.73096828000416,53467.759750560006 2024-09-07,14:57:33.000,251,10983765,13045,0,1725721052,13021.22688614,104.70982088999881,53467.787699040004 2024-09-07,14:57:34.000,251,10983739,12965,0,1725721053,13021.172995659996,104.67457524000201,53467.787699040004 2024-09-07,14:57:35.000,251,10983759,12765,0,1725721054,13021.15952303999,104.59703481000179,53467.843596 2024-09-07,14:57:36.000,251,10983714,12925,0,1725721055,13021.09889624999,104.5124452500022,53467.857570240005 2024-09-07,14:57:37.000,251,10983746,12725,0,1725721056,13021.031533149995,104.44195395000133,53467.906480080004 2024-09-07,14:57:38.000,251,10983773,12885,0,1725721057,13020.94396112,104.37851177999983,53467.83660888 2024-09-07,14:57:39.000,251,10983747,12765,0,1725721058,13020.85638908999,104.25162744000409,53467.89949296001 2024-09-07,14:57:40.000,251,10983762,13045,0,1725721059,13020.802498609999,104.18113614000322,53467.86455736 2024-09-07,14:57:41.000,251,10983764,12765,0,1725721060,13020.714926579989,104.11769397000171,53467.89250584 2024-09-07,14:57:42.000,251,10983781,12765,0,1725721061,13020.714926579989,104.01195702000405,53467.87853160001 2024-09-07,14:57:43.000,251,10983761,12845,0,1725721062,13020.647563479994,103.96966224000062,53467.89949296001 2024-09-07,14:57:44.000,251,10983786,13045,0,1725721063,13020.607145619993,103.92736746000446,53467.82962176001 2024-09-07,14:57:45.000,251,10983743,12885,0,1725721064,13020.600409309998,103.90622006999911,53467.88551872 2024-09-07,14:57:46.000,251,10983739,12925,0,1725721065,13020.654299789989,103.94851485000254,53467.83660888 2024-09-07,14:57:47.000,251,10983759,12565,0,1725721066,13020.701453959999,103.9555639800019,53467.787699040004 2024-09-07,14:57:48.000,251,10983769,12925,0,1725721067,13020.809234919994,104.03310441000212,53467.738789200004 2024-09-07,14:57:49.000,251,10983748,13085,0,1725721068,13020.90354326,104.10359571000299,53467.75276344001 2024-09-07,14:57:50.000,251,10983742,12605,0,1725721069,13020.97764266999,104.18113614000322,53467.73180208001 2024-09-07,14:57:51.000,251,10983791,12845,0,1725721070,13021.0652147,104.2657257000028,53467.74577632 2024-09-07,14:57:52.000,251,10983762,13085,0,1725721071,13021.12584149,104.32211873999768,53467.738789200004 2024-09-07,14:57:53.000,251,10983752,12965,0,1725721072,13021.20667721,104.3996591699979,53467.759750560006 2024-09-07,14:57:54.000,251,10983750,13045,0,1725721073,13021.213413519996,104.5124452500022,53467.75276344001 2024-09-07,14:57:55.000,251,10983726,12965,0,1725721074,13021.240358759991,104.58293655000307,53467.73180208001 2024-09-07,14:57:56.000,251,10983745,12925,0,1725721075,13021.20667721,104.6604769800033,53467.759750560006 2024-09-07,14:57:57.000,251,10983713,12925,0,1725721076,13021.152786729996,104.66752611000265,53467.808660400005 2024-09-07,14:57:58.000,251,10983808,12925,0,1725721077,13021.14605042,104.65342785000394,53467.78071192001 2024-09-07,14:57:59.000,251,10983750,12925,0,1725721078,13021.051742079995,104.64637872000458,53467.82962176001 2024-09-07,14:58:00.000,251,10983791,12685,0,1725721079,13021.01806052999,104.56883829000435,53467.83660888 2024-09-07,14:58:01.000,251,10983758,13165,0,1725721080,13020.93722480999,104.51949438000156,53467.857570240005 2024-09-07,14:58:02.000,251,10983733,13005,0,1725721081,13020.90354326,104.46310133999941,53467.85058312001 2024-09-07,14:58:03.000,251,10983734,13125,0,1725721082,13020.782289679999,104.38556090999919,53467.82962176001 2024-09-07,14:58:04.000,251,10983740,13205,0,1725721083,13020.77555336999,104.28687309000088,53467.81564752 2024-09-07,14:58:05.000,251,10983752,12805,0,1725721084,13020.708190269994,104.17408701000386,53467.843596 2024-09-07,14:58:06.000,251,10983732,12685,0,1725721085,13020.694717649989,104.01195702000405,53467.82962176001 2024-09-07,14:58:07.000,251,10983771,12925,0,1725721086,13020.721662889999,103.88507268000103,53467.857570240005 2024-09-07,14:58:08.000,251,10983766,13205,0,1725721087,13020.681245029999,103.7440900799993,53467.82263464 2024-09-07,14:58:09.000,251,10983777,12925,0,1725721088,13020.694717649989,103.64540226000099,53467.82962176001 2024-09-07,14:58:10.000,251,10983802,13005,0,1725721089,13020.728399199994,103.50441965999926,53467.83660888 2024-09-07,14:58:11.000,251,10983745,13285,0,1725721090,13020.762080749999,103.32819141000073,53467.83660888 2024-09-07,14:58:12.000,251,10983745,12925,0,1725721091,13020.81597122999,103.2154053300037,53467.79468616 2024-09-07,14:58:13.000,251,10983789,12685,0,1725721092,13020.802498609999,103.0391770799979,53467.7737248 2024-09-07,14:58:14.000,251,10983730,13085,0,1725721093,13020.890070639995,102.91229274000216,53467.78071192001 2024-09-07,14:58:15.000,251,10983780,12845,0,1725721094,13020.950697429995,102.71491709999827,53467.7038536 2024-09-07,14:58:16.000,251,10983718,12765,0,1725721095,13021.02479684,102.50344320000295,53467.76673768 2024-09-07,14:58:17.000,251,10983717,12925,0,1725721096,13021.08542363,102.34131321000314,53467.75276344001 2024-09-07,14:58:18.000,251,10983786,12765,0,1725721097,13021.19994089999,102.1016427900031,53467.7737248 2024-09-07,14:58:19.000,251,10983743,12845,0,1725721098,13021.321194479991,101.93951280000329,53467.759750560006 2024-09-07,14:58:20.000,251,10983754,12925,0,1725721099,13021.469393300002,101.83377584999835,53467.71084072001 2024-09-07,14:58:21.000,251,10983726,13005,0,1725721100,13021.658009979998,101.62230195000302,53467.71084072001 2024-09-07,14:58:22.000,251,10983746,12965,0,1725721101,13021.826417729993,101.46722109000257,53467.74577632 2024-09-07,14:58:23.000,251,10983711,12925,0,1725721102,13022.06218858,101.37558240000362,53467.78071192001 2024-09-07,14:58:24.000,251,10983768,12805,0,1725721103,13022.26427788,101.29099284000404,53467.759750560006 2024-09-07,14:58:25.000,251,10983734,12805,0,1725721104,13022.46636718,101.21345241000381,53467.808660400005 2024-09-07,14:58:26.000,251,10983784,13045,0,1725721105,13022.587620760001,101.12886285000423,53467.81564752 2024-09-07,14:58:27.000,251,10983751,12965,0,1725721106,13022.809918990002,101.10066632999951,53467.82263464 2024-09-07,14:58:28.000,251,10983789,13085,0,1725721107,13022.951381499988,101.03017502999865,53467.88551872 2024-09-07,14:58:29.000,251,10983737,12605,0,1725721108,13023.059162459998,100.95968372999778,53467.906480080004 2024-09-07,14:58:30.000,251,10983762,12925,0,1725721109,13023.139998179999,100.94558546999906,53467.9833384 2024-09-07,14:58:31.000,251,10983769,12845,0,1725721110,13023.180416039999,100.88919243000419,53468.01128688 2024-09-07,14:58:32.000,251,10983735,12765,0,1725721111,13023.19388865999,100.85394678000011,53468.01827400001 2024-09-07,14:58:33.000,251,10983765,13045,0,1725721112,13023.119789249999,100.85394678000011,53468.04622248001 2024-09-07,14:58:34.000,251,10983760,13045,0,1725721113,13023.072635079989,100.84689765000076,53468.11609368001 2024-09-07,14:58:35.000,251,10983761,13045,0,1725721114,13022.951381499988,100.88919243000419,53468.17897776 2024-09-07,14:58:36.000,251,10983719,12965,0,1725721115,13022.836864229997,100.9032906900029,53468.1580164 2024-09-07,14:58:37.000,251,10983786,12565,0,1725721116,13022.769501130002,100.95263459999842,53468.192952000005 2024-09-07,14:58:38.000,251,10983754,12685,0,1725721117,13022.675192789997,101.037224159998,53468.20692624 2024-09-07,14:58:39.000,251,10983762,12725,0,1725721118,13022.580884449992,101.12886285000423,53468.2278876 2024-09-07,14:58:40.000,251,10983792,12725,0,1725721119,13022.506785040001,101.23459980000189,53468.25583608001 2024-09-07,14:58:41.000,251,10983793,12725,0,1725721120,13022.46636718,101.34033674999955,53468.26981032 2024-09-07,14:58:42.000,251,10983798,12965,0,1725721121,13022.44615825,101.46722109000257,53468.262823200006 2024-09-07,14:58:43.000,251,10983755,12845,0,1725721122,13022.392267769996,101.55181065000215,53468.23487472001 2024-09-07,14:58:44.000,251,10983790,12925,0,1725721123,13022.419213009991,101.65754759999982,53468.25583608001 2024-09-07,14:58:45.000,251,10983752,12925,0,1725721124,13022.42594932,101.76328455000476,53468.2278876 2024-09-07,14:58:46.000,251,10983752,12965,0,1725721125,13022.44615825,101.76328455000476,53468.23487472001 2024-09-07,14:58:47.000,251,10983781,12765,0,1725721126,13022.506785040001,101.76328455000476,53468.21391336001 2024-09-07,14:58:48.000,251,10983788,13125,0,1725721127,13022.628038620001,101.79148107000219,53468.17897776 2024-09-07,14:58:49.000,251,10983755,13045,0,1725721128,13022.641511239992,101.74918628999876,53468.19993912 2024-09-07,14:58:50.000,251,10983738,12885,0,1725721129,13022.722346959992,101.69279325000389,53468.22090048 2024-09-07,14:58:51.000,251,10983786,12805,0,1725721130,13022.789710060002,101.58000716999959,53468.17199064 2024-09-07,14:58:52.000,251,10983773,13005,0,1725721131,13022.836864229997,101.48131935000129,53468.21391336001 2024-09-07,14:58:53.000,251,10983774,12845,0,1725721132,13022.850336850002,101.3614841400049,53468.15102928 2024-09-07,14:58:54.000,251,10983784,13165,0,1725721133,13022.870545780002,101.24164893000125,53468.2278876 2024-09-07,14:58:55.000,251,10983750,13045,0,1725721134,13022.870545780002,101.0865680700008,53468.21391336001 2024-09-07,14:58:56.000,251,10983747,12445,0,1725721135,13022.843600539993,100.91738895000162,53468.1580164 2024-09-07,14:58:57.000,251,10983739,13125,0,1725721136,13022.809918990002,100.67771853000158,53468.23487472001 2024-09-07,14:58:58.000,251,10983790,12765,0,1725721137,13022.749292200002,100.45214637000026,53468.2278876 2024-09-07,14:58:59.000,251,10983737,13165,0,1725721138,13022.722346959992,100.2336233399983,53468.22090048 2024-09-07,14:59:00.000,251,10983752,12965,0,1725721139,13022.628038620001,100.04329683000105,53468.27679744 2024-09-07,14:59:01.000,251,10983802,12885,0,1725721140,13022.553939209996,99.81772466999973,53468.262823200006 2024-09-07,14:59:02.000,251,10983773,12925,0,1725721141,13022.479839799991,99.62034903000313,53468.23487472001 2024-09-07,14:59:03.000,251,10983730,12725,0,1725721142,13022.439421939991,99.46526817000267,53468.25583608001 2024-09-07,14:59:04.000,251,10983767,12685,0,1725721143,13022.372058839996,99.2960890500035,53468.2278876 2024-09-07,14:59:05.000,251,10983756,13045,0,1725721144,13022.372058839996,99.16215558000113,53468.19993912 2024-09-07,14:59:06.000,251,10983764,13165,0,1725721145,13022.37879514999,99.02822210999875,53468.192952000005 2024-09-07,14:59:07.000,251,10983805,12925,0,1725721146,13022.40574039,98.92248516000109,53468.21391336001 2024-09-07,14:59:08.000,251,10983759,12805,0,1725721147,13022.419213009991,98.79560081999807,53468.16500352001 2024-09-07,14:59:09.000,251,10983753,13005,0,1725721148,13022.500048729991,98.66166735000297,53468.1580164 2024-09-07,14:59:10.000,251,10983757,12845,0,1725721149,13022.574148139996,98.60527431000082,53468.13006792 2024-09-07,14:59:11.000,251,10983720,12965,0,1725721150,13022.668456480002,98.48543910000444,53468.123080800004 2024-09-07,14:59:12.000,251,10983748,13005,0,1725721151,13022.729083270002,98.38675127999886,53468.10910656 2024-09-07,14:59:13.000,251,10983706,12765,0,1725721152,13022.836864229997,98.30216171999928,53468.13006792 2024-09-07,14:59:14.000,251,10983775,13125,0,1725721153,13022.897491019998,98.21757215999969,53468.06718384001 2024-09-07,14:59:15.000,251,10983743,13205,0,1725721154,13022.924436259993,98.14708085999882,53468.06718384001 2024-09-07,14:59:16.000,251,10983778,12885,0,1725721155,13023.005271979993,98.08363869000459,53468.01827400001 2024-09-07,14:59:17.000,251,10983729,12845,0,1725721156,13023.038953529998,98.06249129999924,53468.01128688 2024-09-07,14:59:18.000,251,10983757,13285,0,1725721157,13023.052426149989,98.09773695000331,53468.01128688 2024-09-07,14:59:19.000,251,10983772,12845,0,1725721158,13023.052426149989,98.14708085999882,53468.06019672 2024-09-07,14:59:20.000,251,10983779,12765,0,1725721159,13023.045689839993,98.19642477000161,53468.04622248001 2024-09-07,14:59:21.000,251,10983802,12765,0,1725721160,13022.971590429988,98.30921084999864,53468.025261120005 2024-09-07,14:59:22.000,251,10983792,12925,0,1725721161,13022.924436259993,98.38675127999886,53468.03923536 2024-09-07,14:59:23.000,251,10983747,13045,0,1725721162,13022.816655299997,98.4783899699978,53468.06019672 2024-09-07,14:59:24.000,251,10983766,12965,0,1725721163,13022.681929099992,98.55593039999803,53467.9833384 2024-09-07,14:59:25.000,251,10983749,13005,0,1725721164,13022.587620760001,98.57707779000339,53467.9833384 2024-09-07,14:59:26.000,251,10983786,12805,0,1725721165,13022.432685629996,98.60527431000082,53467.94840280001 2024-09-07,14:59:27.000,251,10983754,13045,0,1725721166,13022.351849909996,98.61937256999954,53467.927441440006 2024-09-07,14:59:28.000,251,10983809,12765,0,1725721167,13022.16323323,98.61232344000018,53467.927441440006 2024-09-07,14:59:29.000,251,10983742,13125,0,1725721168,13021.99482547999,98.57002866000403,53467.86455736 2024-09-07,14:59:30.000,251,10983740,12605,0,1725721169,13021.873571899989,98.55593039999803,53467.906480080004 2024-09-07,14:59:31.000,251,10983765,12565,0,1725721170,13021.792736179988,98.42199693000293,53467.83660888 2024-09-07,14:59:32.000,251,10983797,12805,0,1725721171,13021.705164149993,98.3444565000027,53467.80167328001 2024-09-07,14:59:33.000,251,10983751,12965,0,1725721172,13021.658009979998,98.30921084999864,53467.79468616 2024-09-07,14:59:34.000,251,10983735,13045,0,1725721173,13021.577174259997,98.18937564000225,53467.73180208001 2024-09-07,14:59:35.000,251,10983774,12765,0,1725721174,13021.590646880002,98.07658955999796,53467.787699040004 2024-09-07,14:59:36.000,251,10983775,12885,0,1725721175,13021.617592119997,98.02724565000244,53467.68289224001 2024-09-07,14:59:37.000,251,10983795,12845,0,1725721176,13021.698427839998,97.9356069600035,53467.69686648 2024-09-07,14:59:38.000,251,10983746,12845,0,1725721177,13021.725373079993,97.87921392000135,53467.68289224001 2024-09-07,14:59:39.000,251,10983753,12965,0,1725721178,13021.759054629998,97.82987000999856,53467.65494376 2024-09-07,14:59:40.000,251,10983749,13005,0,1725721179,13021.799472489998,97.75232957999833,53467.66193088001 2024-09-07,14:59:41.000,251,10983722,12845,0,1725721180,13021.866835589994,97.63954350000131,53467.63398240001 2024-09-07,14:59:42.000,251,10983777,13045,0,1725721181,13021.853362969989,97.54790481000236,53467.61302104001 2024-09-07,14:59:43.000,251,10983750,12845,0,1725721182,13021.806208799993,97.43511872999807,53467.61302104001 2024-09-07,14:59:44.000,251,10983757,12885,0,1725721183,13021.759054629998,97.28708700000425,53467.5990468 2024-09-07,14:59:45.000,251,10983727,12765,0,1725721184,13021.732109389988,97.18839917999867,53467.62000816 2024-09-07,14:59:46.000,251,10983760,13005,0,1725721185,13021.637801049998,97.08971136000036,53467.536162719996 2024-09-07,14:59:47.000,251,10983715,12565,0,1725721186,13021.577174259997,96.97692528000334,53467.592059680006 2024-09-07,14:59:48.000,251,10983781,13005,0,1725721187,13021.455920679997,96.8852865900044,53467.55712408 2024-09-07,14:59:49.000,251,10983766,12765,0,1725721188,13021.388557580001,96.7725005100001,53467.55013696 2024-09-07,14:59:50.000,251,10983749,12965,0,1725721189,13021.361612339992,96.74430399000266,53467.55013696 2024-09-07,14:59:51.000,251,10983801,13285,0,1725721190,13021.327930790001,96.65971443000308,53467.5990468 2024-09-07,14:59:52.000,251,10983804,12885,0,1725721191,13021.307721860001,96.55397747999814,53467.473278640005 2024-09-07,14:59:53.000,251,10983736,12685,0,1725721192,13021.287512930001,96.49758444000327,53467.48725288 2024-09-07,14:59:54.000,251,10983776,13125,0,1725721193,13021.321194479991,96.44119140000112,53467.46629152001 2024-09-07,14:59:55.000,251,10983704,12725,0,1725721194,13021.334667099996,96.37070010000025,53467.48725288 2024-09-07,14:59:56.000,251,10983746,12965,0,1725721195,13021.334667099996,96.37774922999961,53467.43135592 2024-09-07,14:59:57.000,251,10983732,12925,0,1725721196,13021.435711749997,96.35660184000153,53467.43135592 2024-09-07,14:59:58.000,251,10983743,12965,0,1725721197,13021.455920679997,96.30020879999938,53467.3894332 2024-09-07,14:59:59.000,251,10983727,12725,0,1725721198,13021.489602230002,96.2790614100013,53467.38244608 2024-09-07,15:00:00.000,251,10983737,13045,0,1725721199,13021.503074849992,96.29315967000002,53467.38244608 2024-09-07,15:00:01.000,251,10983765,12805,0,1725721200,13021.476129609997,96.25791402000323,53467.34052336 2024-09-07,15:00:02.000,251,10983824,12765,0,1725721201,13021.375084959996,96.27201228000195,53467.319562 2024-09-07,15:00:03.000,251,10983719,12965,0,1725721202,13021.287512930001,96.30020879999938,53467.27763928001 2024-09-07,15:00:04.000,251,10983749,12965,0,1725721203,13021.172995659996,96.29315967000002,53467.256677920006 2024-09-07,15:00:05.000,251,10983730,12965,0,1725721204,13021.092159939995,96.3143070599981,53467.256677920006 2024-09-07,15:00:06.000,251,10983714,12765,0,1725721205,13020.93722480999,96.36365097000089,53467.22174232 2024-09-07,15:00:07.000,251,10983730,13005,0,1725721206,13020.849652779994,96.33545445000345,53467.12392264 2024-09-07,15:00:08.000,251,10983789,13165,0,1725721207,13020.768817059994,96.36365097000089,53467.068025680004 2024-09-07,15:00:09.000,251,10983771,12885,0,1725721208,13020.687981339994,96.36365097000089,53467.04007720001 2024-09-07,15:00:10.000,251,10983742,12925,0,1725721209,13020.546518829993,96.39184748999833,53466.96321888001 2024-09-07,15:00:11.000,251,10983744,13045,0,1725721210,13020.506100969993,96.37774922999961,53466.94225752001 2024-09-07,15:00:12.000,251,10983715,12645,0,1725721211,13020.452210490002,96.37774922999961,53466.90732192 2024-09-07,15:00:13.000,251,10983753,12805,0,1725721212,13020.411792630002,96.29315967000002,53466.89334768001 2024-09-07,15:00:14.000,251,10983746,12925,0,1725721213,13020.330956910002,96.20152098000108,53466.802515120005 2024-09-07,15:00:15.000,251,10983770,13125,0,1725721214,13020.270330120002,96.12398055000085,53466.7605924 2024-09-07,15:00:16.000,251,10983760,12765,0,1725721215,13020.229912260002,95.98299794999912,53466.72565680001 2024-09-07,15:00:17.000,251,10983738,13205,0,1725721216,13020.149076540001,95.84201535000466,53466.6907212 2024-09-07,15:00:18.000,251,10983732,12965,0,1725721217,13020.122131299991,95.70808188000228,53466.683734080005 2024-09-07,15:00:19.000,251,10983740,13005,0,1725721218,13020.04803189,95.56709928000055,53466.66277272 2024-09-07,15:00:20.000,251,10983725,13045,0,1725721219,13019.913305689995,95.46136233000288,53466.61386288 2024-09-07,15:00:21.000,251,10983739,13005,0,1725721220,13019.832469969995,95.32742886000051,53466.61386288 2024-09-07,15:00:22.000,251,10983740,13045,0,1725721221,13019.74489794,95.20054452000477,53466.59988864 2024-09-07,15:00:23.000,251,10983761,12805,0,1725721222,13019.650589599994,95.10185669999919,53466.585914400006 2024-09-07,15:00:24.000,251,10983742,12965,0,1725721223,13019.53607232999,95.02431626999896,53466.50905608001 2024-09-07,15:00:25.000,251,10983771,12965,0,1725721224,13019.448500299994,94.97497236000345,53466.50905608001 2024-09-07,15:00:26.000,251,10983777,12845,0,1725721225,13019.367664579993,94.89743193000322,53466.52303032 2024-09-07,15:00:27.000,251,10983766,12965,0,1725721226,13019.266619929993,94.86218627999915,53466.48809472001 2024-09-07,15:00:28.000,251,10983730,13005,0,1725721227,13019.219465759998,94.81284237000364,53466.43918488001 2024-09-07,15:00:29.000,251,10983776,12965,0,1725721228,13019.125157419992,94.78464584999892,53466.40424928 2024-09-07,15:00:30.000,251,10983763,13045,0,1725721229,13019.037585389997,94.75644933000149,53466.36931368001 2024-09-07,15:00:31.000,251,10983743,12765,0,1725721230,13019.003903839992,94.74235107000277,53466.31341672 2024-09-07,15:00:32.000,251,10983758,13045,0,1725721231,13018.943277049992,94.67890890000126,53466.27149400001 2024-09-07,15:00:33.000,251,10983739,12805,0,1725721232,13018.822023469991,94.67890890000126,53466.27848112 2024-09-07,15:00:34.000,251,10983743,13005,0,1725721233,13018.74792406,94.66481064000254,53466.250532640006 2024-09-07,15:00:35.000,251,10983760,12805,0,1725721234,13018.66708834,94.65776151000318,53466.14572584 2024-09-07,15:00:36.000,251,10983763,12765,0,1725721235,13018.552571069995,94.68595803000062,53466.14572584 2024-09-07,15:00:37.000,251,10983755,13285,0,1725721236,13018.42458118,94.7071054199987,53466.15271296001 2024-09-07,15:00:38.000,251,10983727,12925,0,1725721237,13018.330272839994,94.69300715999998,53466.04091904 2024-09-07,15:00:39.000,251,10983758,12765,0,1725721238,13018.195546639989,94.69300715999998,53466.012970560005 2024-09-07,15:00:40.000,251,10983779,13365,0,1725721239,13018.013666270002,94.70005628999934,53465.92912512 2024-09-07,15:00:41.000,251,10983773,12925,0,1725721240,13017.892412690002,94.70005628999934,53465.845279680005 2024-09-07,15:00:42.000,251,10983741,12845,0,1725721241,13017.710532320001,94.73530194000341,53465.83829256001 2024-09-07,15:00:43.000,251,10983749,12765,0,1725721242,13017.582542429991,94.6718597700019,53465.796369840005 2024-09-07,15:00:44.000,251,10983735,12765,0,1725721243,13017.494970399996,94.68595803000062,53465.81034408 2024-09-07,15:00:45.000,251,10983733,13245,0,1725721244,13017.4276073,94.65071238000382,53465.71951152001 2024-09-07,15:00:46.000,251,10983765,12925,0,1725721245,13017.36024419999,94.63661411999783,53465.691563039996 2024-09-07,15:00:47.000,251,10983723,13205,0,1725721246,13017.313090029995,94.55907369000488,53465.6426532 2024-09-07,15:00:48.000,251,10983759,12885,0,1725721247,13017.26593586,94.51677891000145,53465.6077176 2024-09-07,15:00:49.000,251,10983761,12845,0,1725721248,13017.15815489999,94.47448412999802,53465.55182064001 2024-09-07,15:00:50.000,251,10983757,12805,0,1725721249,13017.104264419999,94.4251402200025,53465.579769120006 2024-09-07,15:00:51.000,251,10983710,12885,0,1725721250,13017.070582869994,94.34055066000292,53465.53085928001 2024-09-07,15:00:52.000,251,10983713,12925,0,1725721251,13017.016692389989,94.28415762000077,53465.42605248 2024-09-07,15:00:53.000,251,10983747,12605,0,1725721252,13016.996483459989,94.20661719000054,53465.40509112001 2024-09-07,15:00:54.000,251,10983728,12965,0,1725721253,13016.969538219993,94.0797328500048,53465.391116880004 2024-09-07,15:00:55.000,251,10983711,12805,0,1725721254,13016.976274529989,93.95284851000179,53465.356181279996 2024-09-07,15:00:56.000,251,10983756,12925,0,1725721255,13016.983010839998,93.79071852000197,53465.356181279996 2024-09-07,15:00:57.000,251,10983768,12925,0,1725721256,13016.922384049998,93.67088330999832,53465.30028432 2024-09-07,15:00:58.000,251,10983742,12725,0,1725721257,13016.868493569993,93.50170418999915,53465.31425856001 2024-09-07,15:00:59.000,251,10983759,13045,0,1725721258,13016.828075709993,93.33957419999933,53465.33521992001 2024-09-07,15:01:00.000,251,10983730,12925,0,1725721259,13016.727031059992,93.19154246999824,53465.27233584 2024-09-07,15:01:01.000,251,10983718,12725,0,1725721260,13016.599041169997,93.05055987000378,53465.25137448 2024-09-07,15:01:02.000,251,10983752,12805,0,1725721261,13016.477787589996,92.8531842299999,53465.25137448 2024-09-07,15:01:03.000,251,10983751,12965,0,1725721262,13016.336325079996,92.7051524999988,53465.18150328 2024-09-07,15:01:04.000,251,10983736,12925,0,1725721263,13016.20833519,92.59236642000178,53465.16054192 2024-09-07,15:01:05.000,251,10983792,13005,0,1725721264,13016.06687268,92.46548207999876,53465.1535548 2024-09-07,15:01:06.000,251,10983733,12885,0,1725721265,13015.952355409994,92.35269600000174,53465.13958056 2024-09-07,15:01:07.000,251,10983770,12805,0,1725721266,13015.831101829994,92.2610573100028,53465.10464496 2024-09-07,15:01:08.000,251,10983778,12605,0,1725721267,13015.743529799998,92.17646775000321,53465.02778664001 2024-09-07,15:01:09.000,251,10983782,12925,0,1725721268,13015.682903009998,92.14122209999914,53464.99285104 2024-09-07,15:01:10.000,251,10983808,12965,0,1725721269,13015.629012529993,92.12007471000106,53464.99983816001 2024-09-07,15:01:11.000,251,10983766,12845,0,1725721270,13015.581858359998,92.1130255800017,53464.96490256 2024-09-07,15:01:12.000,251,10983804,12765,0,1725721271,13015.453868470002,92.08482906000427,53464.90201848001 2024-09-07,15:01:13.000,251,10983744,13125,0,1725721272,13015.399977989997,92.14122209999914,53464.86009576001 2024-09-07,15:01:14.000,251,10983785,12925,0,1725721273,13015.312405960001,92.16941862000385,53464.85310864001 2024-09-07,15:01:15.000,251,10983736,13165,0,1725721274,13015.238306549996,92.22581165999873,53464.7692632 2024-09-07,15:01:16.000,251,10983768,12765,0,1725721275,13015.164207139991,92.21171340000001,53464.79721168 2024-09-07,15:01:17.000,251,10983773,12725,0,1725721276,13015.076635109996,92.22581165999873,53464.74830184 2024-09-07,15:01:18.000,251,10983746,12965,0,1725721277,13014.98906308,92.23990992000472,53464.67843064 2024-09-07,15:01:19.000,251,10983734,12605,0,1725721278,13014.914963669995,92.22581165999873,53464.66445640001 2024-09-07,15:01:20.000,251,10983749,12925,0,1725721279,13014.78697378,92.22581165999873,53464.67843064 2024-09-07,15:01:21.000,251,10983807,12845,0,1725721280,13014.685929129999,92.24695905000408,53464.60157232 2024-09-07,15:01:22.000,251,10983780,12965,0,1725721281,13014.571411859994,92.24695905000408,53464.54567536001 2024-09-07,15:01:23.000,251,10983758,13165,0,1725721282,13014.463630899998,92.27515557000152,53464.503752640005 2024-09-07,15:01:24.000,251,10983806,13165,0,1725721283,13014.355849940002,92.3244994800043,53464.454842800005 2024-09-07,15:01:25.000,251,10983779,13125,0,1725721284,13014.268277909992,92.35269600000174,53464.4199072 2024-09-07,15:01:26.000,251,10983740,13125,0,1725721285,13014.167233259992,92.35269600000174,53464.32208752 2024-09-07,15:01:27.000,251,10983768,13005,0,1725721286,13014.113342780001,92.41613817000325,53464.30811328001 2024-09-07,15:01:28.000,251,10983789,12845,0,1725721287,13014.059452299996,92.46548207999876,53464.28016480001 2024-09-07,15:01:29.000,251,10983764,12845,0,1725721288,13013.978616579996,92.52187512000091,53464.25920344001 2024-09-07,15:01:30.000,251,10983739,12965,0,1725721289,13013.965143959991,92.52892425000027,53464.175358 2024-09-07,15:01:31.000,251,10983786,12925,0,1725721290,13013.86409930999,92.59941555000114,53464.18234512001 2024-09-07,15:01:32.000,251,10983775,12605,0,1725721291,13013.81020883,92.7051524999988,53464.217280720004 2024-09-07,15:01:33.000,251,10983767,13045,0,1725721292,13013.78326358999,92.77564379999967,53464.14740952 2024-09-07,15:01:34.000,251,10983754,13125,0,1725721293,13013.66201000999,92.86023335999926,53464.070551200006 2024-09-07,15:01:35.000,251,10983752,13205,0,1725721294,13013.554229049994,92.9166264000014,53464.01465424001 2024-09-07,15:01:36.000,251,10983761,12845,0,1725721295,13013.466657019999,92.98006857000291,53464.04260272001 2024-09-07,15:01:37.000,251,10983782,13045,0,1725721296,13013.331930819993,93.01531421999971,53464.02862848 2024-09-07,15:01:38.000,251,10983754,12845,0,1725721297,13013.170259379993,93.03646160999779,53463.97273152001 2024-09-07,15:01:39.000,251,10983749,12965,0,1725721298,13013.001851629997,93.14219856000273,53464.000680000005 2024-09-07,15:01:40.000,251,10983727,13205,0,1725721299,13012.887334359992,93.14219856000273,53463.94478304001 2024-09-07,15:01:41.000,251,10983739,12965,0,1725721300,13012.698717679996,93.20564073000423,53463.881898960004 2024-09-07,15:01:42.000,251,10983793,12805,0,1725721301,13012.537046239995,93.23383725000167,53463.832989120005 2024-09-07,15:01:43.000,251,10983720,12925,0,1725721302,13012.42252896999,93.28318116000446,53463.81901488 2024-09-07,15:01:44.000,251,10983723,12765,0,1725721303,13012.274330149994,93.34662332999869,53463.76311792 2024-09-07,15:01:45.000,251,10983775,13165,0,1725721304,13012.200230739989,93.39596724000148,53463.7211952 2024-09-07,15:01:46.000,251,10983740,12765,0,1725721305,13012.112658709993,93.48760593000043,53463.7211952 2024-09-07,15:01:47.000,251,10983777,12765,0,1725721306,13012.025086679998,93.54399897000258,53463.58843992001 2024-09-07,15:01:48.000,251,10983765,13005,0,1725721307,13012.025086679998,93.56514636000065,53463.53953008001 2024-09-07,15:01:49.000,251,10983756,12885,0,1725721308,13012.018350369988,93.6567850499996,53463.497607360005 2024-09-07,15:01:50.000,251,10983757,12805,0,1725721309,13012.018350369988,93.67793243999768,53463.44171040001 2024-09-07,15:01:51.000,251,10983739,12805,0,1725721310,13012.045295609998,93.66383417999896,53463.42773616 2024-09-07,15:01:52.000,251,10983758,12845,0,1725721311,13012.065504539998,93.72727635000047,53463.45568464 2024-09-07,15:01:53.000,251,10983747,12885,0,1725721312,13012.078977159988,93.67088330999832,53463.44171040001 2024-09-07,15:01:54.000,251,10983771,12765,0,1725721313,13012.153076569994,93.64973592000024,53463.378826320004 2024-09-07,15:01:55.000,251,10983784,12965,0,1725721314,13012.186758119999,93.59334287999809,53463.30196800001 2024-09-07,15:01:56.000,251,10983732,12845,0,1725721315,13012.247384909999,93.57219549000001,53463.30196800001 2024-09-07,15:01:57.000,251,10983785,12965,0,1725721316,13012.30127538999,93.52990071000386,53463.27401952001 2024-09-07,15:01:58.000,251,10983724,12965,0,1725721317,13012.314748009994,93.5228515800045,53463.27401952001 2024-09-07,15:01:59.000,251,10983732,12965,0,1725721318,13012.36190217999,93.49465505999979,53463.29498088 2024-09-07,15:02:00.000,251,10983678,13205,0,1725721319,13012.36863849,93.45236028000363,53463.26004528 2024-09-07,15:02:01.000,251,10983714,13125,0,1725721320,13012.38211110999,93.41711462999956,53463.21812256 2024-09-07,15:02:02.000,251,10983744,13005,0,1725721321,13012.40232003999,93.39596724000148,53463.23908392 2024-09-07,15:02:03.000,251,10983767,13005,0,1725721322,13012.355165869994,93.38891811000212,53463.232096800006 2024-09-07,15:02:04.000,251,10983775,12885,0,1725721323,13012.34842956,93.43826202000491,53463.16921272 2024-09-07,15:02:05.000,251,10983744,13045,0,1725721324,13012.274330149994,93.44531115000427,53463.14126424 2024-09-07,15:02:06.000,251,10983767,12605,0,1725721325,13012.240648599989,93.52990071000386,53463.232096800006 2024-09-07,15:02:07.000,251,10983747,12765,0,1725721326,13012.132867639993,93.59334287999809,53463.12729 2024-09-07,15:02:08.000,251,10983789,12925,0,1725721327,13012.072240849993,93.67088330999832,53463.14126424 2024-09-07,15:02:09.000,251,10983789,12765,0,1725721328,13011.957723580002,93.76252200000454,53463.13427712001 2024-09-07,15:02:10.000,251,10983776,12765,0,1725721329,13011.849942619992,93.89645546999964,53463.0923544 2024-09-07,15:02:11.000,251,10983768,12805,0,1725721330,13011.748897969992,94.03038894000201,53463.113315760005 2024-09-07,15:02:12.000,251,10983724,12765,0,1725721331,13011.661325939996,94.19956806000118,53463.0923544 2024-09-07,15:02:13.000,251,10983746,13005,0,1725721332,13011.573753910001,94.3123541399982,53463.05043168 2024-09-07,15:02:14.000,251,10983727,12565,0,1725721333,13011.526599739991,94.49563152000337,53463.03645744001 2024-09-07,15:02:15.000,251,10983723,12925,0,1725721334,13011.479445569996,94.65071238000382,53463.0224832 2024-09-07,15:02:16.000,251,10983780,12925,0,1725721335,13011.40534615999,94.80579324000428,53462.952612 2024-09-07,15:02:17.000,251,10983715,13045,0,1725721336,13011.358191989995,94.9538249699981,53462.96658624001 2024-09-07,15:02:18.000,251,10983739,12765,0,1725721337,13011.30430150999,95.08775844000047,53462.91767640001 2024-09-07,15:02:19.000,251,10983750,12725,0,1725721338,13011.236938409995,95.25693755999964,53462.88972792001 2024-09-07,15:02:20.000,251,10983764,13045,0,1725721339,13011.196520549995,95.41906754999945,53462.8827408 2024-09-07,15:02:21.000,251,10983739,13005,0,1725721340,13011.088739589999,95.56709928000055,53462.86876656001 2024-09-07,15:02:22.000,251,10983769,12925,0,1725721341,13010.994431249994,95.72922927000036,53462.777934000005 2024-09-07,15:02:23.000,251,10983760,13005,0,1725721342,13010.927068149998,95.92660491000424,53462.76395976 2024-09-07,15:02:24.000,251,10983770,12685,0,1725721343,13010.839496119988,96.13102968000021,53462.70107568001 2024-09-07,15:02:25.000,251,10983748,12605,0,1725721344,13010.738451470002,96.29315967000002,53462.7429984 2024-09-07,15:02:26.000,251,10983793,12885,0,1725721345,13010.691297299993,96.56807574000413,53462.73601128 2024-09-07,15:02:27.000,251,10983758,13005,0,1725721346,13010.630670509992,96.7372548600033,53462.75697264 2024-09-07,15:02:28.000,251,10983737,12965,0,1725721347,13010.543098479997,96.94167962999927,53462.64517872 2024-09-07,15:02:29.000,251,10983729,13125,0,1725721348,13010.536362170002,97.16725179000059,53462.73601128 2024-09-07,15:02:30.000,251,10983750,12765,0,1725721349,13010.482471689997,97.3787256900032,53462.67312720001 2024-09-07,15:02:31.000,251,10983720,12845,0,1725721350,13010.468999069992,97.53380655000365,53462.65216584001 2024-09-07,15:02:32.000,251,10983765,12605,0,1725721351,13010.421844899996,97.68183828000474,53462.68011432001 2024-09-07,15:02:33.000,251,10983753,12885,0,1725721352,13010.354481800001,97.80872262000048,53462.66614008 2024-09-07,15:02:34.000,251,10983765,12885,0,1725721353,13010.31406394,97.95675435000157,53462.64517872 2024-09-07,15:02:35.000,251,10983723,13165,0,1725721354,13010.24670083999,98.02724565000244,53462.6381916 2024-09-07,15:02:36.000,251,10983736,12965,0,1725721355,13010.23322822,98.14003172999946,53462.62421736 2024-09-07,15:02:37.000,251,10983733,12965,0,1725721356,13010.21301929,98.21757215999969,53462.62421736 2024-09-07,15:02:38.000,251,10983755,13045,0,1725721357,13010.179337739995,98.30216171999928,53462.67312720001 2024-09-07,15:02:39.000,251,10983736,13125,0,1725721358,13010.16586511999,98.33035824000399,53462.6381916 2024-09-07,15:02:40.000,251,10983779,13085,0,1725721359,13010.19281036,98.42199693000293,53462.64517872 2024-09-07,15:02:41.000,251,10983775,12765,0,1725721360,13010.22649190999,98.4924882300038,53462.62421736 2024-09-07,15:02:42.000,251,10983728,12725,0,1725721361,13010.31406394,98.54183213999931,53462.61723024 2024-09-07,15:02:43.000,251,10983790,12925,0,1725721362,13010.428581209992,98.63347082999826,53462.61723024 2024-09-07,15:02:44.000,251,10983811,13325,0,1725721363,13010.576780030002,98.68986387000041,53462.62421736 2024-09-07,15:02:45.000,251,10983751,12965,0,1725721364,13010.758660400003,98.75330604000192,53462.61723024 2024-09-07,15:02:46.000,251,10983800,12965,0,1725721365,13010.954013389994,98.79560081999807,53462.58229464001 2024-09-07,15:02:47.000,251,10983789,13045,0,1725721366,13011.12242113999,98.76035517000128,53462.60325600001 2024-09-07,15:02:48.000,251,10983788,12885,0,1725721367,13011.29082889,98.75330604000192,53462.6381916 2024-09-07,15:02:49.000,251,10983775,12965,0,1725721368,13011.459236639996,98.6405199600049,53462.561333280006 2024-09-07,15:02:50.000,251,10983751,12765,0,1725721369,13011.620908079996,98.49953736000316,53462.6381916 2024-09-07,15:02:51.000,251,10983744,12725,0,1725721370,13011.647853319992,98.30921084999864,53462.66614008 2024-09-07,15:02:52.000,251,10983707,12765,0,1725721371,13011.728689039992,98.11183521000203,53462.68011432001 2024-09-07,15:02:53.000,251,10983760,13205,0,1725721372,13011.796052140002,97.91445956999814,53462.7429984 2024-09-07,15:02:54.000,251,10983801,12885,0,1725721373,13011.789315829992,97.66069088999939,53462.73601128 2024-09-07,15:02:55.000,251,10983701,12805,0,1725721374,13011.789315829992,97.48446264000086,53462.83383096 2024-09-07,15:02:56.000,251,10983744,12965,0,1725721375,13011.742161659997,97.35052916999848,53462.78492112 2024-09-07,15:02:57.000,251,10983749,12925,0,1725721376,13011.742161659997,97.21659570000338,53462.83383096 2024-09-07,15:02:58.000,251,10983775,12845,0,1725721377,13011.661325939996,97.20249744000466,53462.86177944 2024-09-07,15:02:59.000,251,10983745,12965,0,1725721378,13011.654589630001,97.21659570000338,53462.85479232 2024-09-07,15:03:00.000,251,10983776,12925,0,1725721379,13011.600699149996,97.28708700000425,53462.86177944 2024-09-07,15:03:01.000,251,10983773,13205,0,1725721380,13011.593962840001,97.41397133999999,53462.84081808001 2024-09-07,15:03:02.000,251,10983740,12925,0,1725721381,13011.546808669991,97.61134698000387,53462.84780520001 2024-09-07,15:03:03.000,251,10983777,12725,0,1725721382,13011.560281289996,97.8228208799992,53462.86876656001 2024-09-07,15:03:04.000,251,10983744,13005,0,1725721383,13011.47270926,98.11183521000203,53462.84081808001 2024-09-07,15:03:05.000,251,10983787,13005,0,1725721384,13011.439027709996,98.44314432000101,53462.90370216 2024-09-07,15:03:06.000,251,10983756,12885,0,1725721385,13011.42555508999,98.76740430000063,53462.84081808001 2024-09-07,15:03:07.000,251,10983787,12965,0,1725721386,13011.358191989995,99.07756602000154,53462.85479232 2024-09-07,15:03:08.000,251,10983727,12685,0,1725721387,13011.32451043999,99.38772774000245,53462.875753680004 2024-09-07,15:03:09.000,251,10983759,13285,0,1725721388,13011.277356269995,99.690840330004,53462.93863776001 2024-09-07,15:03:10.000,251,10983732,12725,0,1725721389,13011.18978424,99.94460901000275,53462.90370216 2024-09-07,15:03:11.000,251,10983764,13125,0,1725721390,13011.10894852,100.14903377999872,53462.93165064 2024-09-07,15:03:12.000,251,10983758,12885,0,1725721391,13010.987694939999,100.35345855000196,53462.952612 2024-09-07,15:03:13.000,251,10983754,12925,0,1725721392,13010.852968739993,100.45919549999962,53462.91767640001 2024-09-07,15:03:14.000,251,10983710,13165,0,1725721393,13010.745187779998,100.52968680000049,53462.95959912 2024-09-07,15:03:15.000,251,10983748,13125,0,1725721394,13010.623934199997,100.57903071000328,53462.95959912 2024-09-07,15:03:16.000,251,10983748,12965,0,1725721395,13010.482471689997,100.64247288000479,53462.95959912 2024-09-07,15:03:17.000,251,10983770,12885,0,1725721396,13010.361218109996,100.66362027000287,53462.95959912 2024-09-07,15:03:18.000,251,10983766,12845,0,1725721397,13010.347745489991,100.64952201000415,53462.945624880005 2024-09-07,15:03:19.000,251,10983753,12805,0,1725721398,13010.327536559991,100.61427636000008,53462.994534720005 2024-09-07,15:03:20.000,251,10983785,13005,0,1725721399,13010.374690730001,100.6283746199988,53462.952612 2024-09-07,15:03:21.000,251,10983716,13045,0,1725721400,13010.462262759997,100.60017810000136,53462.95959912 2024-09-07,15:03:22.000,251,10983761,12845,0,1725721401,13010.650879439992,100.61427636000008,53462.98056048 2024-09-07,15:03:23.000,251,10983735,13285,0,1725721402,13010.799078259988,100.60722723000072,53463.00850896001 2024-09-07,15:03:24.000,251,10983745,13085,0,1725721403,13010.994431249994,100.64247288000479,53463.043444560004 2024-09-07,15:03:25.000,251,10983689,12805,0,1725721404,13011.20999317,100.72706244000437,53463.02947032 2024-09-07,15:03:26.000,251,10983771,12925,0,1725721405,13011.459236639996,100.8046028700046,53463.05043168 2024-09-07,15:03:27.000,251,10983732,12925,0,1725721406,13011.735425350002,100.87509416999819,53463.13427712001 2024-09-07,15:03:28.000,251,10983746,12925,0,1725721407,13011.964459889998,101.051322420004,53463.18318696001 2024-09-07,15:03:29.000,251,10983740,12965,0,1725721408,13012.213703359994,101.17115763000038,53463.24607104 2024-09-07,15:03:30.000,251,10983704,13125,0,1725721409,13012.415792659995,101.35443500999827,53463.29498088 2024-09-07,15:03:31.000,251,10983727,12925,0,1725721410,13012.54378254999,101.51656499999808,53463.34389072001 2024-09-07,15:03:32.000,251,10983771,13285,0,1725721411,13012.725662919991,101.6786949899979,53463.35786496 2024-09-07,15:03:33.000,251,10983796,12845,0,1725721412,13012.833443880001,101.87607063000178,53463.42773616 2024-09-07,15:03:34.000,251,10983744,12925,0,1725721413,13012.954697460002,102.05229888000031,53463.48363312 2024-09-07,15:03:35.000,251,10983727,12805,0,1725721414,13013.055742110002,102.22852712999884,53463.55350432 2024-09-07,15:03:36.000,251,10983755,13005,0,1725721415,13013.082687349997,102.42590277000272,53463.60241416 2024-09-07,15:03:37.000,251,10983740,12805,0,1725721416,13013.129841519993,102.61622927999997,53463.665298240005 2024-09-07,15:03:38.000,251,10983761,12965,0,1725721417,13013.163523069998,102.74311362000299,53463.59542704 2024-09-07,15:03:39.000,251,10983738,12725,0,1725721418,13013.230886169993,102.91934187000152,53463.665298240005 2024-09-07,15:03:40.000,251,10983750,12965,0,1725721419,13013.230886169993,103.06032447000325,53463.70722096001 2024-09-07,15:03:41.000,251,10983793,12805,0,1725721420,13013.244358789998,103.14491403000284,53463.76311792 2024-09-07,15:03:42.000,251,10983760,12685,0,1725721421,13013.284776649998,103.23655272000178,53463.76311792 2024-09-07,15:03:43.000,251,10983748,12925,0,1725721422,13013.325194509998,103.32819141000073,53463.832989120005 2024-09-07,15:03:44.000,251,10983745,12965,0,1725721423,13013.392557609994,103.40573184000095,53463.89587320001 2024-09-07,15:03:45.000,251,10983753,12885,0,1725721424,13013.432975469994,103.37048619000416,53463.87491184001 2024-09-07,15:03:46.000,251,10983783,12925,0,1725721425,13013.446448089999,103.32114228000137,53463.93779592 2024-09-07,15:03:47.000,251,10983765,12845,0,1725721426,13013.554229049994,103.27884749999794,53464.000680000005 2024-09-07,15:03:48.000,251,10983782,13085,0,1725721427,13013.56096535999,103.20130706999771,53464.00766712 2024-09-07,15:03:49.000,251,10983755,13005,0,1725721428,13013.64180107999,103.08147186000133,53464.06356408001 2024-09-07,15:03:50.000,251,10983738,12845,0,1725721429,13013.715900489995,102.99688230000174,53464.08452544 2024-09-07,15:03:51.000,251,10983735,13045,0,1725721430,13013.72937311,102.93344013000024,53464.070551200006 2024-09-07,15:03:52.000,251,10983716,12805,0,1725721431,13013.74958204,102.84885057000065,53464.21029360001 2024-09-07,15:03:53.000,251,10983789,13285,0,1725721432,13013.80347251999,102.76426101000106,53464.15439664 2024-09-07,15:03:54.000,251,10983753,12725,0,1725721433,13013.85062669,102.77835926999978,53464.238242080006 2024-09-07,15:03:55.000,251,10983738,13125,0,1725721434,13013.91125348,102.73606449000363,53464.25221632 2024-09-07,15:03:56.000,251,10983704,13125,0,1725721435,13014.019034439996,102.72196623000491,53464.2452292 2024-09-07,15:03:57.000,251,10983716,12685,0,1725721436,13014.133551710001,102.68672058000084,53464.287151920005 2024-09-07,15:03:58.000,251,10983739,12845,0,1725721437,13014.288486839992,102.72196623000491,53464.32907464001 2024-09-07,15:03:59.000,251,10983719,12885,0,1725721438,13014.456894589988,102.71491709999827,53464.35003600001 2024-09-07,15:04:00.000,251,10983734,12765,0,1725721439,13014.578148169989,102.75016275000235,53464.35003600001 2024-09-07,15:04:01.000,251,10983760,12885,0,1725721440,13014.712874369994,102.75016275000235,53464.384971600004 2024-09-07,15:04:02.000,251,10983678,13045,0,1725721441,13014.92169997999,102.75016275000235,53464.4199072 2024-09-07,15:04:03.000,251,10983765,12845,0,1725721442,13015.00253569999,102.7924575299985,53464.48279128 2024-09-07,15:04:04.000,251,10983681,12965,0,1725721443,13015.15073452,102.77835926999978,53464.51772688001 2024-09-07,15:04:05.000,251,10983735,13125,0,1725721444,13015.17094345,102.78540839999914,53464.58061096 2024-09-07,15:04:06.000,251,10983733,12925,0,1725721445,13015.265251789991,102.73606449000363,53464.58759808 2024-09-07,15:04:07.000,251,10983773,12805,0,1725721446,13015.319142269997,102.71491709999827,53464.60855944 2024-09-07,15:04:08.000,251,10983766,13045,0,1725721447,13015.393241680002,102.70081883999956,53464.71336624001 2024-09-07,15:04:09.000,251,10983701,13285,0,1725721448,13015.406714299992,102.60918015000061,53464.76227608001 2024-09-07,15:04:10.000,251,10983701,12885,0,1725721449,13015.480813709997,102.55278710999846,53464.790224560005 2024-09-07,15:04:11.000,251,10983763,12925,0,1725721450,13015.541440499997,102.4470501600008,53464.86708288 2024-09-07,15:04:12.000,251,10983771,13125,0,1725721451,13015.635748840003,102.37655885999993,53464.95092832001 2024-09-07,15:04:13.000,251,10983774,12965,0,1725721452,13015.763738729998,102.32016581999778,53464.96490256 2024-09-07,15:04:14.000,251,10983750,13045,0,1725721453,13015.911937549994,102.2355762599982,53465.02778664001 2024-09-07,15:04:15.000,251,10983770,12765,0,1725721454,13016.03992743999,102.24262539000483,53465.06970936001 2024-09-07,15:04:16.000,251,10983717,12965,0,1725721455,13016.255489359995,102.21442887000012,53465.13958056 2024-09-07,15:04:17.000,251,10983715,12885,0,1725721456,13016.39021556,102.22852712999884,53465.174516160005 2024-09-07,15:04:18.000,251,10983752,12845,0,1725721457,13016.605777479992,102.24262539000483,53465.223426000004 2024-09-07,15:04:19.000,251,10983742,13125,0,1725721458,13016.753976300002,102.32721495000442,53465.32124568 2024-09-07,15:04:20.000,251,10983713,12845,0,1725721459,13016.922384049998,102.411804510004,53465.36316840001 2024-09-07,15:04:21.000,251,10983763,12685,0,1725721460,13017.097528109989,102.46114841999952,53465.356181279996 2024-09-07,15:04:22.000,251,10983751,13125,0,1725721461,13017.232254309994,102.53868884999974,53465.460988080005 2024-09-07,15:04:23.000,251,10983725,12925,0,1725721462,13017.30635372,102.6585240600034,53465.49592368 2024-09-07,15:04:24.000,251,10983756,12925,0,1725721463,13017.454552539995,102.71491709999827,53465.558807760004 2024-09-07,15:04:25.000,251,10983781,12965,0,1725721464,13017.555597189996,102.7924575299985,53465.67060168001 2024-09-07,15:04:26.000,251,10983745,12965,0,1725721465,13017.575806119996,102.86999795999873,53465.67060168001 2024-09-07,15:04:27.000,251,10983758,12765,0,1725721466,13017.656641839996,102.87704708999809,53465.726498640004 2024-09-07,15:04:28.000,251,10983764,12725,0,1725721467,13017.676850769996,102.92639100000088,53465.76143424 2024-09-07,15:04:29.000,251,10983765,12765,0,1725721468,13017.744213869992,102.93344013000024,53465.845279680005 2024-09-07,15:04:30.000,251,10983710,13085,0,1725721469,13017.784631729992,102.95458751999831,53465.95008648 2024-09-07,15:04:31.000,251,10983725,12685,0,1725721470,13017.838522209997,102.91229274000216,53465.964060720005 2024-09-07,15:04:32.000,251,10983769,13285,0,1725721471,13017.845258519992,102.86999795999873,53466.06886752 2024-09-07,15:04:33.000,251,10983712,13045,0,1725721472,13017.845258519992,102.85589970000001,53466.05489328001 2024-09-07,15:04:34.000,251,10983752,13085,0,1725721473,13017.872203760002,102.8065557900045,53466.096816 2024-09-07,15:04:35.000,251,10983765,12925,0,1725721474,13017.926094239992,102.82065405000321,53466.180661440005 2024-09-07,15:04:36.000,251,10983743,12765,0,1725721475,13017.986721029993,102.82065405000321,53466.20162280001 2024-09-07,15:04:37.000,251,10983750,13005,0,1725721476,13018.047347819993,102.82065405000321,53466.24354552001 2024-09-07,15:04:38.000,251,10983759,12645,0,1725721477,13018.155128779988,102.86999795999873,53466.28546824 2024-09-07,15:04:39.000,251,10983742,12845,0,1725721478,13018.249437119994,102.9404892599996,53466.348352320005 2024-09-07,15:04:40.000,251,10983731,13085,0,1725721479,13018.37742700999,103.02507881999918,53466.418223520006 2024-09-07,15:04:41.000,251,10983752,12925,0,1725721480,13018.56604369,103.1026192499994,53466.43918488001 2024-09-07,15:04:42.000,251,10983723,12845,0,1725721481,13018.62667048,103.22950359000242,53466.48809472001 2024-09-07,15:04:43.000,251,10983709,12805,0,1725721482,13018.76813299,103.38458445000288,53466.50206896 2024-09-07,15:04:44.000,251,10983740,12845,0,1725721483,13018.855705019996,103.4621248800031,53466.516043200005 2024-09-07,15:04:45.000,251,10983709,12845,0,1725721484,13018.909595500001,103.60310748000484,53466.59988864 2024-09-07,15:04:46.000,251,10983737,13125,0,1725721485,13018.970222290001,103.72999182000058,53466.66277272 2024-09-07,15:04:47.000,251,10983738,13125,0,1725721486,13018.943277049992,103.81458138000016,53466.67674696001 2024-09-07,15:04:48.000,251,10983777,12965,0,1725721487,13018.936540739996,103.8568761600036,53466.72565680001 2024-09-07,15:04:49.000,251,10983761,13165,0,1725721488,13018.923068119992,103.90622006999911,53466.7605924 2024-09-07,15:04:50.000,251,10983777,12765,0,1725721489,13018.882650259991,103.9908096299987,53466.732643920004 2024-09-07,15:04:51.000,251,10983741,12885,0,1725721490,13018.82875978,103.97671136999998,53466.80950224 2024-09-07,15:04:52.000,251,10983758,12845,0,1725721491,13018.754660369996,104.0190061500034,53466.79552800001 2024-09-07,15:04:53.000,251,10983750,12965,0,1725721492,13018.72097881999,104.02605528000277,53466.83745072 2024-09-07,15:04:54.000,251,10983755,13085,0,1725721493,13018.714242509996,104.08244832000491,53466.83745072 2024-09-07,15:04:55.000,251,10983724,12965,0,1725721494,13018.694033579995,104.09654658000363,53466.87937344 2024-09-07,15:04:56.000,251,10983737,13085,0,1725721495,13018.70076988999,104.11064484000235,53466.87238632001 2024-09-07,15:04:57.000,251,10983735,12845,0,1725721496,13018.714242509996,104.13179223000043,53466.94924464 2024-09-07,15:04:58.000,251,10983769,12965,0,1725721497,13018.74792406,104.12474310000107,53466.970206000005 2024-09-07,15:04:59.000,251,10983686,13085,0,1725721498,13018.815287159996,104.13884135999979,53466.9352704 2024-09-07,15:05:00.000,251,10983763,13285,0,1725721499,13018.835496089996,104.12474310000107,53466.92828328 2024-09-07,15:05:01.000,251,10983717,12805,0,1725721500,13018.896122879996,104.03310441000212,53466.94924464 2024-09-07,15:05:02.000,251,10983750,12525,0,1725721501,13018.970222290001,104.00490789000469,53466.9352704 2024-09-07,15:05:03.000,251,10983730,12965,0,1725721502,13019.037585389997,103.93441659000382,53467.0051416 2024-09-07,15:05:04.000,251,10983779,13045,0,1725721503,13019.091475870002,103.83572876999824,53467.0051416 2024-09-07,15:05:05.000,251,10983778,12765,0,1725721504,13019.111684800002,103.76523747000465,53467.04706432 2024-09-07,15:05:06.000,251,10983776,13245,0,1725721505,13019.138630039997,103.69474617000378,53467.05405144 2024-09-07,15:05:07.000,251,10983788,13125,0,1725721506,13019.098212179997,103.6101566100042,53467.137896880005 2024-09-07,15:05:08.000,251,10983776,13005,0,1725721507,13019.084739559992,103.54671444000269,53467.15885824001 2024-09-07,15:05:09.000,251,10983785,13005,0,1725721508,13019.030849080002,103.4621248800031,53467.22174232 2024-09-07,15:05:10.000,251,10983777,13005,0,1725721509,13018.976958599997,103.3986827100016,53467.17283248 2024-09-07,15:05:11.000,251,10983733,13285,0,1725721510,13018.990431220001,103.3634370600048,53467.22872944001 2024-09-07,15:05:12.000,251,10983731,12965,0,1725721511,13018.916331809996,103.35638792999816,53467.20776808001 2024-09-07,15:05:13.000,251,10983714,13205,0,1725721512,13018.875913949996,103.34228966999945,53467.200780959996 2024-09-07,15:05:14.000,251,10983763,13045,0,1725721513,13018.842232399991,103.3986827100016,53467.2147552 2024-09-07,15:05:15.000,251,10983730,12805,0,1725721514,13018.80855085,103.50441965999926,53467.2147552 2024-09-07,15:05:16.000,251,10983737,12765,0,1725721515,13018.72771513,103.58196008999948,53467.137896880005 2024-09-07,15:05:17.000,251,10983791,13005,0,1725721516,13018.66035202999,103.68769704000442,53467.15885824001 2024-09-07,15:05:18.000,251,10983772,13205,0,1725721517,13018.57951630999,103.77933573000337,53467.15187112 2024-09-07,15:05:19.000,251,10983740,12885,0,1725721518,13018.512153209995,103.91326919999847,53467.144884 2024-09-07,15:05:20.000,251,10983771,13125,0,1725721519,13018.471735349995,104.0190061500034,53467.15187112 2024-09-07,15:05:21.000,251,10983762,12885,0,1725721520,13018.384163319999,104.13179223000043,53467.12392264 2024-09-07,15:05:22.000,251,10983758,13005,0,1725721521,13018.303327599999,104.19523440000194,53467.19379384 2024-09-07,15:05:23.000,251,10983792,12885,0,1725721522,13018.249437119994,104.27982396000152,53467.17981960001 2024-09-07,15:05:24.000,251,10983767,13045,0,1725721523,13018.222491879998,104.27277483000216,53467.19379384 2024-09-07,15:05:25.000,251,10983730,13125,0,1725721524,13018.195546639989,104.32916787000431,53467.256677920006 2024-09-07,15:05:26.000,251,10983783,13325,0,1725721525,13018.215755569989,104.28687309000088,53467.22174232 2024-09-07,15:05:27.000,251,10983754,13005,0,1725721526,13018.222491879998,104.25162744000409,53467.256677920006 2024-09-07,15:05:28.000,251,10983795,12805,0,1725721527,13018.283118669999,104.18113614000322,53467.32654912001 2024-09-07,15:05:29.000,251,10983779,12965,0,1725721528,13018.343745459999,104.09654658000363,53467.305587760005 2024-09-07,15:05:30.000,251,10983737,13045,0,1725721529,13018.384163319999,103.96966224000062,53467.29161352 2024-09-07,15:05:31.000,251,10983763,12765,0,1725721530,13018.44479011,103.87802355000167,53467.34052336 2024-09-07,15:05:32.000,251,10983758,12605,0,1725721531,13018.53909844999,103.75113920999866,53467.31257488 2024-09-07,15:05:33.000,251,10983745,12845,0,1725721532,13018.55930737999,103.63130400000227,53467.31257488 2024-09-07,15:05:34.000,251,10983755,12845,0,1725721533,13018.64014309999,103.56786183000077,53467.368471839996 2024-09-07,15:05:35.000,251,10983786,13005,0,1725721534,13018.66708834,103.47622314000182,53467.41738168001 2024-09-07,15:05:36.000,251,10983752,12925,0,1725721535,13018.7075062,103.43392835999839,53467.36148472 2024-09-07,15:05:37.000,251,10983735,12925,0,1725721536,13018.74792406,103.44802662000438,53467.3894332 2024-09-07,15:05:38.000,251,10983774,12805,0,1725721537,13018.714242509996,103.44097748999775,53467.44533016001 2024-09-07,15:05:39.000,251,10983744,12765,0,1725721538,13018.76813299,103.53966531000333,53467.43135592 2024-09-07,15:05:40.000,251,10983772,12965,0,1725721539,13018.80855085,103.63130400000227,53467.46629152001 2024-09-07,15:05:41.000,251,10983733,12965,0,1725721540,13018.76139667999,103.67359877999843,53467.4593044 2024-09-07,15:05:42.000,251,10983752,12685,0,1725721541,13018.72097881999,103.84277790000488,53467.51520136001 2024-09-07,15:05:43.000,251,10983781,12845,0,1725721542,13018.66708834,103.92736746000446,53467.45231728 2024-09-07,15:05:44.000,251,10983715,12965,0,1725721543,13018.57951630999,104.06130092999956,53467.50122712 2024-09-07,15:05:45.000,251,10983705,12965,0,1725721544,13018.52562583,104.13179223000043,53467.48725288 2024-09-07,15:05:46.000,251,10983749,12845,0,1725721545,13018.44479011,104.13884135999979,53467.51520136001 2024-09-07,15:05:47.000,251,10983763,12965,0,1725721546,13018.350481769994,104.1529396199985,53467.522188480005 2024-09-07,15:05:48.000,251,10983732,12925,0,1725721547,13018.242700809998,104.11769397000171,53467.44533016001 2024-09-07,15:05:49.000,251,10983759,13005,0,1725721548,13018.175337709989,104.0542518000002,53467.46629152001 2024-09-07,15:05:50.000,251,10983749,12965,0,1725721549,13018.027138889993,103.96966224000062,53467.48725288 2024-09-07,15:05:51.000,251,10983713,13285,0,1725721550,13018.027138889993,103.87097442000231,53467.50821424 2024-09-07,15:05:52.000,251,10983757,12885,0,1725721551,13018.020402579998,103.76523747000465,53467.49424000001 2024-09-07,15:05:53.000,251,10983777,12885,0,1725721552,13017.905885309992,103.5960583499982,53467.44533016001 2024-09-07,15:05:54.000,251,10983730,12885,0,1725721553,13017.939566859997,103.46917401000246,53467.41738168001 2024-09-07,15:05:55.000,251,10983712,12965,0,1725721554,13017.892412690002,103.37048619000416,53467.43135592 2024-09-07,15:05:56.000,251,10983744,13085,0,1725721555,13017.872203760002,103.2506509800005,53467.41039456 2024-09-07,15:05:57.000,251,10983744,13005,0,1725721556,13017.892412690002,103.15901229000156,53467.43135592 2024-09-07,15:05:58.000,251,10983773,12765,0,1725721557,13017.858731139997,103.09557012000005,53467.44533016001 2024-09-07,15:05:59.000,251,10983775,13005,0,1725721558,13017.865467449992,103.03212794999854,53467.39642032001 2024-09-07,15:06:00.000,251,10983738,12885,0,1725721559,13017.845258519992,102.98278404000303,53467.36148472 2024-09-07,15:06:01.000,251,10983770,13045,0,1725721560,13017.831785900002,102.9052436100028,53467.36148472 2024-09-07,15:06:02.000,251,10983756,13165,0,1725721561,13017.811576970002,102.86999795999873,53467.3894332 2024-09-07,15:06:03.000,251,10983770,13005,0,1725721562,13017.750950180001,102.77835926999978,53467.34052336 2024-09-07,15:06:04.000,251,10983749,12965,0,1725721563,13017.717268629996,102.75016275000235,53467.31257488 2024-09-07,15:06:05.000,251,10983740,13045,0,1725721564,13017.54886088,102.71491709999827,53467.354497600005 2024-09-07,15:06:06.000,251,10983811,12965,0,1725721565,13017.414134679995,102.64442580000468,53467.29860064001 2024-09-07,15:06:07.000,251,10983778,12965,0,1725721566,13017.272672169995,102.60213102000125,53467.319562 2024-09-07,15:06:08.000,251,10983738,13045,0,1725721567,13017.131209659994,102.53868884999974,53467.319562 2024-09-07,15:06:09.000,251,10983736,12925,0,1725721568,13016.962801909998,102.47524667999824,53467.235716560004 2024-09-07,15:06:10.000,251,10983752,13085,0,1725721569,13016.828075709993,102.411804510004,53467.29860064001 2024-09-07,15:06:11.000,251,10983774,12885,0,1725721570,13016.733767370002,102.32721495000442,53467.256677920006 2024-09-07,15:06:12.000,251,10983741,12965,0,1725721571,13016.646195339992,102.25672365000355,53467.19379384 2024-09-07,15:06:13.000,251,10983745,12925,0,1725721572,13016.592304860002,102.2003306100014,53467.137896880005 2024-09-07,15:06:14.000,251,10983683,13045,0,1725721573,13016.551887000001,102.1016427900031,53467.11693552 2024-09-07,15:06:15.000,251,10983693,13005,0,1725721574,13016.538414379997,101.96770932000072,53467.10296128 2024-09-07,15:06:16.000,251,10983683,12885,0,1725721575,13016.484523899991,101.81967758999963,53467.04007720001 2024-09-07,15:06:17.000,251,10983715,12965,0,1725721576,13016.477787589996,101.71394064000197,53467.033090079996 2024-09-07,15:06:18.000,251,10983745,12685,0,1725721577,13016.497996519996,101.57295804000023,53466.970206000005 2024-09-07,15:06:19.000,251,10983763,13045,0,1725721578,13016.504732829992,101.45312283000385,53466.99815448 2024-09-07,15:06:20.000,251,10983666,12805,0,1725721579,13016.497996519996,101.33328762000019,53466.99815448 2024-09-07,15:06:21.000,251,10983722,12925,0,1725721580,13016.511469140001,101.24164893000125,53466.94225752001 2024-09-07,15:06:22.000,251,10983717,12805,0,1725721581,13016.484523899991,101.16410850000102,53466.89334768001 2024-09-07,15:06:23.000,251,10983750,13045,0,1725721582,13016.396951869996,101.12181372000487,53466.921296160006 2024-09-07,15:06:24.000,251,10983738,12765,0,1725721583,13016.396951869996,101.07246981000208,53466.92828328 2024-09-07,15:06:25.000,251,10983751,12925,0,1725721584,13016.275698289995,101.09361720000015,53466.900334800004 2024-09-07,15:06:26.000,251,10983707,12645,0,1725721585,13016.22854412,101.07246981000208,53466.87238632001 2024-09-07,15:06:27.000,251,10983718,13045,0,1725721586,13016.12749947,101.09361720000015,53466.88636056 2024-09-07,15:06:28.000,251,10983736,12925,0,1725721587,13016.06687268,101.10066632999951,53466.83745072 2024-09-07,15:06:29.000,251,10983740,12725,0,1725721588,13016.04666375,101.12181372000487,53466.851424960005 2024-09-07,15:06:30.000,251,10983682,13005,0,1725721589,13015.97930064999,101.17820675999974,53466.78155376 2024-09-07,15:06:31.000,251,10983757,12685,0,1725721590,13015.99950957999,101.25574718999997,53466.77456664001 2024-09-07,15:06:32.000,251,10983724,13085,0,1725721591,13015.99950957999,101.26984544999868,53466.76757952 2024-09-07,15:06:33.000,251,10983751,12925,0,1725721592,13016.033191129995,101.31214023000211,53466.732643920004 2024-09-07,15:06:34.000,251,10983740,12725,0,1725721593,13016.053400059995,101.34738587999891,53466.74661816001 2024-09-07,15:06:35.000,251,10983747,12805,0,1725721594,13016.14097208999,101.41082805000042,53466.76757952 2024-09-07,15:06:36.000,251,10983777,13045,0,1725721595,13016.194862569995,101.50246673999936,53466.70469544001 2024-09-07,15:06:37.000,251,10983723,12965,0,1725721596,13016.20159887999,101.57295804000023,53466.71866968 2024-09-07,15:06:38.000,251,10983745,12685,0,1725721597,13016.215071499995,101.61525282000366,53466.71168256 2024-09-07,15:06:39.000,251,10983739,12925,0,1725721598,13016.24201673999,101.6434493400011,53466.71168256 2024-09-07,15:06:40.000,251,10983732,12805,0,1725721599,13016.235280429995,101.6434493400011,53466.697708319996 2024-09-07,15:06:41.000,251,10983733,12885,0,1725721600,13016.20159887999,101.6786949899979,53466.72565680001 2024-09-07,15:06:42.000,251,10983741,12965,0,1725721601,13016.16118101999,101.62935108000238,53466.753605280006 2024-09-07,15:06:43.000,251,10983730,13125,0,1725721602,13016.114026849995,101.57295804000023,53466.753605280006 2024-09-07,15:06:44.000,251,10983737,12805,0,1725721603,13016.073608989995,101.51656499999808,53466.697708319996 2024-09-07,15:06:45.000,251,10983735,13125,0,1725721604,13016.033191129995,101.4319754399985,53466.71168256 2024-09-07,15:06:46.000,251,10983733,13045,0,1725721605,13015.905201239999,101.35443500999827,53466.74661816001 2024-09-07,15:06:47.000,251,10983757,13125,0,1725721606,13015.858047069989,101.26984544999868,53466.71866968 2024-09-07,15:06:48.000,251,10983737,13205,0,1725721607,13015.750266109993,101.17115763000038,53466.67674696001 2024-09-07,15:06:49.000,251,10983732,12725,0,1725721608,13015.703111939998,101.07246981000208,53466.71866968 2024-09-07,15:06:50.000,251,10983684,13045,0,1725721609,13015.588594669993,101.01607676999993,53466.70469544001 2024-09-07,15:06:51.000,251,10983784,13085,0,1725721610,13015.568385739993,100.95968372999778,53466.67674696001 2024-09-07,15:06:52.000,251,10983718,12765,0,1725721611,13015.534704190002,100.88919243000419,53466.64181136 2024-09-07,15:06:53.000,251,10983706,13005,0,1725721612,13015.521231569997,100.9032906900029,53466.59988864 2024-09-07,15:06:54.000,251,10983740,13165,0,1725721613,13015.568385739993,100.89624156000355,53466.53700456001 2024-09-07,15:06:55.000,251,10983730,13085,0,1725721614,13015.554913120002,100.88214330000483,53466.5509788 2024-09-07,15:06:56.000,251,10983726,13005,0,1725721615,13015.548176809993,100.87509416999819,53466.49508184 2024-09-07,15:06:57.000,251,10983731,12685,0,1725721616,13015.561649429997,100.88919243000419,53466.49508184 2024-09-07,15:06:58.000,251,10983715,13045,0,1725721617,13015.568385739993,100.88919243000419,53466.47412048 2024-09-07,15:06:59.000,251,10983744,13005,0,1725721618,13015.568385739993,100.88919243000419,53466.39027504001 2024-09-07,15:07:00.000,251,10983706,12805,0,1725721619,13015.501022639997,100.91033982000226,53466.418223520006 2024-09-07,15:07:01.000,251,10983742,12965,0,1725721620,13015.487550019992,100.91033982000226,53466.362326559996 2024-09-07,15:07:02.000,251,10983788,12845,0,1725721621,13015.426923229992,100.95263459999842,53466.397262160004 2024-09-07,15:07:03.000,251,10983746,13125,0,1725721622,13015.325878579992,100.98083112000313,53466.32040384001 2024-09-07,15:07:04.000,251,10983706,12925,0,1725721623,13015.211361310001,100.98788025000249,53466.27149400001 2024-09-07,15:07:05.000,251,10983716,13125,0,1725721624,13015.076635109996,101.037224159998,53466.28546824 2024-09-07,15:07:06.000,251,10983744,12765,0,1725721625,13015.00253569999,101.07951894000144,53466.299442480005 2024-09-07,15:07:07.000,251,10983693,13045,0,1725721626,13014.914963669995,101.10771545999887,53466.20860992 2024-09-07,15:07:08.000,251,10983707,12765,0,1725721627,13014.78697378,101.13591198000358,53466.15271296001 2024-09-07,15:07:09.000,251,10983755,12765,0,1725721628,13014.71961067999,101.17115763000038,53466.11777736 2024-09-07,15:07:10.000,251,10983742,12965,0,1725721629,13014.611829719994,101.21345241000381,53466.04790616 2024-09-07,15:07:11.000,251,10983765,12845,0,1725721630,13014.517521379988,101.25574718999997,53466.04790616 2024-09-07,15:07:12.000,251,10983757,13005,0,1725721631,13014.436685659988,101.26984544999868,53465.9920092 2024-09-07,15:07:13.000,251,10983759,12965,0,1725721632,13014.355849940002,101.31918936000147,53465.94309936 2024-09-07,15:07:14.000,251,10983783,12685,0,1725721633,13014.322168389997,101.32623849000083,53465.915150880006 2024-09-07,15:07:15.000,251,10983727,12845,0,1725721634,13014.295223150002,101.37558240000362,53465.93611224001 2024-09-07,15:07:16.000,251,10983719,13045,0,1725721635,13014.254805290002,101.37558240000362,53465.83130544 2024-09-07,15:07:17.000,251,10983741,13285,0,1725721636,13014.221123739997,101.38263153000298,53465.83130544 2024-09-07,15:07:18.000,251,10983737,13125,0,1725721637,13014.200914809997,101.38968066000234,53465.7823956 2024-09-07,15:07:19.000,251,10983744,12925,0,1725721638,13014.214387430002,101.38263153000298,53465.76842136001 2024-09-07,15:07:20.000,251,10983725,12685,0,1725721639,13014.187442189992,101.36853327000426,53465.75444712 2024-09-07,15:07:21.000,251,10983730,13165,0,1725721640,13014.167233259992,101.40377892000106,53465.747460000006 2024-09-07,15:07:22.000,251,10983730,13125,0,1725721641,13014.113342780001,101.4319754399985,53465.71951152001 2024-09-07,15:07:23.000,251,10983747,12965,0,1725721642,13014.079661229996,101.46017196000321,53465.726498640004 2024-09-07,15:07:24.000,251,10983727,12925,0,1725721643,13014.059452299996,101.52361413000472,53465.70553728 2024-09-07,15:07:25.000,251,10983737,13125,0,1725721644,13014.032507060001,101.53771239000343,53465.677588800005 2024-09-07,15:07:26.000,251,10983776,13085,0,1725721645,13014.032507060001,101.62935108000238,53465.6426532 2024-09-07,15:07:27.000,251,10983726,13085,0,1725721646,13013.978616579996,101.71394064000197,53465.6077176 2024-09-07,15:07:28.000,251,10983689,12965,0,1725721647,13013.938198719996,101.73508803000004,53465.61470472 2024-09-07,15:07:29.000,251,10983774,13205,0,1725721648,13013.877571929996,101.8408249799977,53465.57278200001 2024-09-07,15:07:30.000,251,10983735,13125,0,1725721649,13013.82368144999,101.87607063000178,53465.523872159996 2024-09-07,15:07:31.000,251,10983743,12965,0,1725721650,13013.736109419995,101.93951280000329,53465.56579488 2024-09-07,15:07:32.000,251,10983724,13045,0,1725721651,13013.66201000999,102.01000410000415,53465.509897920005 2024-09-07,15:07:33.000,251,10983746,13085,0,1725721652,13013.56770167,102.09459366000374,53465.523872159996 2024-09-07,15:07:34.000,251,10983750,12965,0,1725721653,13013.486865949999,102.1016427900031,53465.48194944001 2024-09-07,15:07:35.000,251,10983739,12925,0,1725721654,13013.372348679994,102.15803582999797,53465.44701384 2024-09-07,15:07:36.000,251,10983742,12965,0,1725721655,13013.338667129989,102.21442887000012,53465.37714264 2024-09-07,15:07:37.000,251,10983670,12885,0,1725721656,13013.257831409988,102.24262539000483,53465.34919416 2024-09-07,15:07:38.000,251,10983742,13045,0,1725721657,13013.217413549988,102.24967452000419,53465.38412976001 2024-09-07,15:07:39.000,251,10983757,13125,0,1725721658,13013.163523069998,102.24967452000419,53465.37015552 2024-09-07,15:07:40.000,251,10983757,13005,0,1725721659,13013.089423659992,102.30606755999906,53465.36316840001 2024-09-07,15:07:41.000,251,10983770,13285,0,1725721660,13013.001851629997,102.2990184299997,53465.293297200005 2024-09-07,15:07:42.000,251,10983717,12725,0,1725721661,13012.927752219992,102.33426408000378,53465.27233584 2024-09-07,15:07:43.000,251,10983776,12925,0,1725721662,13012.914279600001,102.35541147000185,53465.27233584 2024-09-07,15:07:44.000,251,10983693,13045,0,1725721663,13012.860389119996,102.3483623400025,53465.19547752001 2024-09-07,15:07:45.000,251,10983724,13085,0,1725721664,13012.833443880001,102.411804510004,53465.14656768001 2024-09-07,15:07:46.000,251,10983797,12845,0,1725721665,13012.813234950001,102.39770624999801,53465.1535548 2024-09-07,15:07:47.000,251,10983743,12925,0,1725721666,13012.799762329996,102.40475538000464,53465.0836836 2024-09-07,15:07:48.000,251,10983732,12765,0,1725721667,13012.77281709,102.45409929000016,53465.09067072 2024-09-07,15:07:49.000,251,10983758,12965,0,1725721668,13012.793026020001,102.44000103000144,53465.076696480006 2024-09-07,15:07:50.000,251,10983746,12925,0,1725721669,13012.793026020001,102.47524667999824,53465.03477376 2024-09-07,15:07:51.000,251,10983746,13005,0,1725721670,13012.806498639991,102.46819754999888,53464.99983816001 2024-09-07,15:07:52.000,251,10983699,12965,0,1725721671,13012.786289709991,102.47524667999824,53464.98586392 2024-09-07,15:07:53.000,251,10983745,13125,0,1725721672,13012.799762329996,102.48934494000423,53464.96490256 2024-09-07,15:07:54.000,251,10983717,12965,0,1725721673,13012.779553399996,102.45409929000016,53464.88105712001 2024-09-07,15:07:55.000,251,10983691,13205,0,1725721674,13012.793026020001,102.39065711999865,53464.93695408 2024-09-07,15:07:56.000,251,10983731,13245,0,1725721675,13012.745871849991,102.37655885999993,53464.81817304 2024-09-07,15:07:57.000,251,10983748,12805,0,1725721676,13012.67177244,102.35541147000185,53464.88105712001 2024-09-07,15:07:58.000,251,10983772,12925,0,1725721677,13012.65156351,102.32016581999778,53464.82516016 2024-09-07,15:07:59.000,251,10983706,13085,0,1725721678,13012.617881959995,102.32721495000442,53464.81118592001 2024-09-07,15:08:00.000,251,10983728,12725,0,1725721679,13012.577464099995,102.31311668999842,53464.79721168 2024-09-07,15:08:01.000,251,10983710,13005,0,1725721680,13012.48989207,102.32016581999778,53464.75528896 2024-09-07,15:08:02.000,251,10983704,12965,0,1725721681,13012.44947421,102.27082191000227,53464.75528896 2024-09-07,15:08:03.000,251,10983725,12765,0,1725721682,13012.44273789999,102.31311668999842,53464.720353360004 2024-09-07,15:08:04.000,251,10983749,12925,0,1725721683,13012.38211110999,102.32016581999778,53464.68541776001 2024-09-07,15:08:05.000,251,10983721,13045,0,1725721684,13012.32822063,102.35541147000185,53464.69240488001 2024-09-07,15:08:06.000,251,10983746,12805,0,1725721685,13012.32148431999,102.38360798999929,53464.65746928 2024-09-07,15:08:07.000,251,10983675,12845,0,1725721686,13012.32822063,102.45409929000016,53464.622533680005 2024-09-07,15:08:08.000,251,10983707,12885,0,1725721687,13012.274330149994,102.50344320000295,53464.56663672001 2024-09-07,15:08:09.000,251,10983757,12925,0,1725721688,13012.254121219994,102.52459059000103,53464.552662480004 2024-09-07,15:08:10.000,251,10983724,12965,0,1725721689,13012.220439669989,102.60918015000061,53464.503752640005 2024-09-07,15:08:11.000,251,10983741,12765,0,1725721690,13012.227175979999,102.6585240600034,53464.503752640005 2024-09-07,15:08:12.000,251,10983746,13005,0,1725721691,13012.173285499994,102.72196623000491,53464.47580416001 2024-09-07,15:08:13.000,251,10983726,12965,0,1725721692,13012.213703359994,102.8065557900045,53464.51772688001 2024-09-07,15:08:14.000,251,10983740,13045,0,1725721693,13012.233912289994,102.86294882999937,53464.49676552001 2024-09-07,15:08:15.000,251,10983749,12925,0,1725721694,13012.247384909999,102.9052436100028,53464.46182992 2024-09-07,15:08:16.000,251,10983732,12925,0,1725721695,13012.30127538999,102.91229274000216,53464.44086856 2024-09-07,15:08:17.000,251,10983711,12765,0,1725721696,13012.34169324999,103.01098056000046,53464.43388144 2024-09-07,15:08:18.000,251,10983741,12925,0,1725721697,13012.40905635,103.05327534000389,53464.4199072 2024-09-07,15:08:19.000,251,10983762,12725,0,1725721698,13012.415792659995,103.13786490000348,53464.39195872 2024-09-07,15:08:20.000,251,10983749,12845,0,1725721699,13012.46294682999,103.19425793999835,53464.4199072 2024-09-07,15:08:21.000,251,10983717,12925,0,1725721700,13012.44273789999,103.23655272000178,53464.39894584001 2024-09-07,15:08:22.000,251,10983741,12965,0,1725721701,13012.38884742,103.3493387999988,53464.39195872 2024-09-07,15:08:23.000,251,10983744,13005,0,1725721702,13012.355165869994,103.40573184000095,53464.41292008 2024-09-07,15:08:24.000,251,10983754,13085,0,1725721703,13012.334956939994,103.46917401000246,53464.46182992 2024-09-07,15:08:25.000,251,10983699,12965,0,1725721704,13012.220439669989,103.57491096000012,53464.41292008 2024-09-07,15:08:26.000,251,10983751,13045,0,1725721705,13012.099186089989,103.69474617000378,53464.44785568001 2024-09-07,15:08:27.000,251,10983703,13125,0,1725721706,13011.964459889998,103.79343399000209,53464.384971600004 2024-09-07,15:08:28.000,251,10983741,13005,0,1725721707,13011.843206309997,103.89917093999975,53464.35702312001 2024-09-07,15:08:29.000,251,10983735,13085,0,1725721708,13011.721952729997,104.04720267000084,53464.37099736 2024-09-07,15:08:30.000,251,10983703,13005,0,1725721709,13011.600699149996,104.18113614000322,53464.37099736 2024-09-07,15:08:31.000,251,10983696,12645,0,1725721710,13011.526599739991,104.32916787000431,53464.36401024 2024-09-07,15:08:32.000,251,10983717,13085,0,1725721711,13011.44576401999,104.49129786000412,53464.35702312001 2024-09-07,15:08:33.000,251,10983769,12725,0,1725721712,13011.4322914,104.56883829000435,53464.34304888 2024-09-07,15:08:34.000,251,10983767,12885,0,1725721713,13011.378400919995,104.70982088999881,53464.29413904 2024-09-07,15:08:35.000,251,10983739,12965,0,1725721714,13011.358191989995,104.88604914000462,53464.35702312001 2024-09-07,15:08:36.000,251,10983765,13005,0,1725721715,13011.39187354,105.01293348000036,53464.26619056 2024-09-07,15:08:37.000,251,10983697,13085,0,1725721716,13011.35145568,105.08342478000122,53464.30112616 2024-09-07,15:08:38.000,251,10983747,12725,0,1725721717,13011.32451043999,105.25965302999975,53464.25221632 2024-09-07,15:08:39.000,251,10983722,12965,0,1725721718,13011.317774129995,105.37243911000405,53464.25920344001 2024-09-07,15:08:40.000,251,10983788,13085,0,1725721719,13011.28409257999,105.47112693000236,53464.25221632 2024-09-07,15:08:41.000,251,10983715,12925,0,1725721720,13011.27061996,105.57686388000002,53464.22426784 2024-09-07,15:08:42.000,251,10983707,12925,0,1725721721,13011.28409257999,105.69669909000368,53464.23125496001 2024-09-07,15:08:43.000,251,10983752,12965,0,1725721722,13011.18978424,105.79538691000198,53464.18933224001 2024-09-07,15:08:44.000,251,10983749,13165,0,1725721723,13011.16957531,105.84473082000477,53464.13343528 2024-09-07,15:08:45.000,251,10983738,13245,0,1725721724,13011.10221220999,105.94341864000307,53464.18933224001 2024-09-07,15:08:46.000,251,10983717,13005,0,1725721725,13011.14936638,106.06325384999946,53464.15439664 2024-09-07,15:08:47.000,251,10983787,12965,0,1725721726,13011.088739589999,106.12669602000096,53464.14042240001 2024-09-07,15:08:48.000,251,10983745,13125,0,1725721727,13011.021376489989,106.24653123000462,53464.1054868 2024-09-07,15:08:49.000,251,10983783,12925,0,1725721728,13011.021376489989,106.35931731000164,53464.07753832 2024-09-07,15:08:50.000,251,10983740,12885,0,1725721729,13010.980958629989,106.43685774000187,53464.08452544 2024-09-07,15:08:51.000,251,10983762,12885,0,1725721730,13010.947277079998,106.54259468999953,53464.06356408001 2024-09-07,15:08:52.000,251,10983785,12885,0,1725721731,13010.967486009999,106.65538077000383,53464.05657696 2024-09-07,15:08:53.000,251,10983806,12685,0,1725721732,13010.967486009999,106.75406859000213,53464.049589840004 2024-09-07,15:08:54.000,251,10983761,12925,0,1725721733,13010.987694939999,106.84570728000108,53464.000680000005 2024-09-07,15:08:55.000,251,10983775,12885,0,1725721734,13010.987694939999,106.95144422999874,53464.01465424001 2024-09-07,15:08:56.000,251,10983798,12805,0,1725721735,13010.974222319994,106.99373901000217,53463.97273152001 2024-09-07,15:08:57.000,251,10983779,13085,0,1725721736,13010.980958629989,107.07832857000176,53463.95875728 2024-09-07,15:08:58.000,251,10983763,12805,0,1725721737,13010.980958629989,107.12062334999791,53463.99369288001 2024-09-07,15:08:59.000,251,10983771,12685,0,1725721738,13010.994431249994,107.17701639000006,53464.01465424001 2024-09-07,15:09:00.000,251,10983759,12925,0,1725721739,13010.954013389994,107.19816377999814,53463.9308088 2024-09-07,15:09:01.000,251,10983720,13045,0,1725721740,13010.933804459994,107.26160594999965,53463.9308088 2024-09-07,15:09:02.000,251,10983776,12885,0,1725721741,13010.920331839989,107.26865507999901,53463.98670576 2024-09-07,15:09:03.000,251,10983760,12805,0,1725721742,13010.913595529993,107.32504812000116,53463.9657444 2024-09-07,15:09:04.000,251,10983795,12925,0,1725721743,13010.866441359998,107.39553942000202,53463.9308088 2024-09-07,15:09:05.000,251,10983741,13005,0,1725721744,13010.873177669993,107.45193246000417,53463.9308088 2024-09-07,15:09:06.000,251,10983757,12925,0,1725721745,13010.873177669993,107.53652202000376,53463.951770160005 2024-09-07,15:09:07.000,251,10983804,12725,0,1725721746,13010.859705049988,107.63520984000206,53463.93779592 2024-09-07,15:09:08.000,251,10983763,13125,0,1725721747,13010.832759809993,107.76914331000444,53463.94478304001 2024-09-07,15:09:09.000,251,10983730,12925,0,1725721748,13010.859705049988,107.91717503999826,53463.90984744 2024-09-07,15:09:10.000,251,10983745,12965,0,1725721749,13010.839496119988,107.98766633999912,53463.94478304001 2024-09-07,15:09:11.000,251,10983757,12845,0,1725721750,13010.785605639998,108.09340329000406,53463.9308088 2024-09-07,15:09:12.000,251,10983696,12845,0,1725721751,13010.778869330003,108.23438588999852,53463.88888608 2024-09-07,15:09:13.000,251,10983763,13005,0,1725721752,13010.758660400003,108.29077893000067,53463.93779592 2024-09-07,15:09:14.000,251,10983788,13205,0,1725721753,13010.751924089993,108.41766327000369,53463.97273152001 2024-09-07,15:09:15.000,251,10983710,12605,0,1725721754,13010.684560989997,108.49520370000391,53463.9657444 2024-09-07,15:09:16.000,251,10983732,13005,0,1725721755,13010.677824680002,108.55864586999814,53463.951770160005 2024-09-07,15:09:17.000,251,10983725,12965,0,1725721756,13010.684560989997,108.66438282000308,53464.01465424001 2024-09-07,15:09:18.000,251,10983708,12885,0,1725721757,13010.671088369993,108.72782499000459,53463.951770160005 2024-09-07,15:09:19.000,251,10983748,12925,0,1725721758,13010.684560989997,108.77011977000075,53463.951770160005 2024-09-07,15:09:20.000,251,10983746,12845,0,1725721759,13010.650879439992,108.8899549800044,53463.97971864 2024-09-07,15:09:21.000,251,10983728,12845,0,1725721760,13010.617197890002,108.93929888999992,53463.98670576 2024-09-07,15:09:22.000,251,10983787,12685,0,1725721761,13010.617197890002,109.00274106000143,53463.97273152001 2024-09-07,15:09:23.000,251,10983748,13085,0,1725721762,13010.610461579992,109.0732323600023,53463.99369288001 2024-09-07,15:09:24.000,251,10983721,13045,0,1725721763,13010.644143129997,109.18601843999932,53464.01465424001 2024-09-07,15:09:25.000,251,10983753,12965,0,1725721764,13010.650879439992,109.31290278000233,53464.01465424001 2024-09-07,15:09:26.000,251,10983726,12685,0,1725721765,13010.630670509992,109.39749234000192,53464.01465424001 2024-09-07,15:09:27.000,251,10983777,12925,0,1725721766,13010.603725269997,109.48913103000086,53464.0356156 2024-09-07,15:09:28.000,251,10983712,13005,0,1725721767,13010.570043719992,109.58781884999917,53464.02862848 2024-09-07,15:09:29.000,251,10983751,13005,0,1725721768,13010.563307409997,109.6935558000041,53464.04260272001 2024-09-07,15:09:30.000,251,10983726,13085,0,1725721769,13010.543098479997,109.8274892699992,53464.070551200006 2024-09-07,15:09:31.000,251,10983761,13085,0,1725721770,13010.556571100002,109.93322622000414,53464.02164136001 2024-09-07,15:09:32.000,251,10983742,12965,0,1725721771,13010.522889549997,110.03896317000181,53464.000680000005 2024-09-07,15:09:33.000,251,10983733,12925,0,1725721772,13010.549834789992,110.15174924999883,53464.049589840004 2024-09-07,15:09:34.000,251,10983742,12965,0,1725721773,13010.570043719992,110.22928967999906,53464.06356408001 2024-09-07,15:09:35.000,251,10983750,12845,0,1725721774,13010.650879439992,110.29978097999992,53464.04260272001 2024-09-07,15:09:36.000,251,10983698,12845,0,1725721775,13010.677824680002,110.35617402000207,53464.07753832 2024-09-07,15:09:37.000,251,10983715,12965,0,1725721776,13010.751924089993,110.4337144500023,53464.08452544 2024-09-07,15:09:38.000,251,10983723,13125,0,1725721777,13010.751924089993,110.4971566200038,53464.09849968 2024-09-07,15:09:39.000,251,10983728,12765,0,1725721778,13010.799078259988,110.58879531000275,53464.1054868 2024-09-07,15:09:40.000,251,10983705,13085,0,1725721779,13010.846232429998,110.70863051999913,53464.12644816 2024-09-07,15:09:41.000,251,10983751,13165,0,1725721780,13010.906859219998,110.77912182,53464.21029360001 2024-09-07,15:09:42.000,251,10983688,13045,0,1725721781,13010.947277079998,110.85666225000023,53464.18933224001 2024-09-07,15:09:43.000,251,10983704,12965,0,1725721782,13011.048321729999,110.9271535500011,53464.21029360001 2024-09-07,15:09:44.000,251,10983797,13005,0,1725721783,13011.12242113999,111.03289049999876,53464.238242080006 2024-09-07,15:09:45.000,251,10983738,12765,0,1725721784,13011.16957531,111.11043092999898,53464.217280720004 2024-09-07,15:09:46.000,251,10983776,12885,0,1725721785,13011.2302021,111.18092222999985,53464.2452292 2024-09-07,15:09:47.000,251,10983770,12925,0,1725721786,13011.28409257999,111.25141353000072,53464.32907464001 2024-09-07,15:09:48.000,251,10983779,12965,0,1725721787,13011.33124675,111.32895396000094,53464.3151004 2024-09-07,15:09:49.000,251,10983752,12965,0,1725721788,13011.358191989995,111.44174003999797,53464.30112616 2024-09-07,15:09:50.000,251,10983710,13085,0,1725721789,13011.38513722999,111.56862438000098,53464.30112616 2024-09-07,15:09:51.000,251,10983774,13045,0,1725721790,13011.38513722999,111.66731219999929,53464.35702312001 2024-09-07,15:09:52.000,251,10983766,13125,0,1725721791,13011.39187354,111.75895088999823,53464.42689432001 2024-09-07,15:09:53.000,251,10983734,12925,0,1725721792,13011.35145568,111.88583523000125,53464.405932960006 2024-09-07,15:09:54.000,251,10983717,13045,0,1725721793,13011.36492829999,111.99157217999891,53464.43388144 2024-09-07,15:09:55.000,251,10983723,12805,0,1725721794,13011.35145568,112.10435826000321,53464.405932960006 2024-09-07,15:09:56.000,251,10983740,12845,0,1725721795,13011.38513722999,112.18189869000344,53464.47580416001 2024-09-07,15:09:57.000,251,10983757,12845,0,1725721796,13011.41208247,112.28058651000174,53464.52471400001 2024-09-07,15:09:58.000,251,10983757,12925,0,1725721797,13011.40534615999,112.3863234599994,53464.58061096 2024-09-07,15:09:59.000,251,10983725,12885,0,1725721798,13011.499654499996,112.44976563000091,53464.59458520001 2024-09-07,15:10:00.000,251,10983751,12925,0,1725721799,13011.519863429996,112.4991095400037,53464.622533680005 2024-09-07,15:10:01.000,251,10983716,12925,0,1725721800,13011.55354498,112.56960084000457,53464.65746928 2024-09-07,15:10:02.000,251,10983763,12965,0,1725721801,13011.580490219996,112.6330430099988,53464.671443520005 2024-09-07,15:10:03.000,251,10983799,13125,0,1725721802,13011.688271179992,112.72468169999775,53464.70637912 2024-09-07,15:10:04.000,251,10983732,13125,0,1725721803,13011.769106899992,112.78812386999925,53464.74830184 2024-09-07,15:10:05.000,251,10983747,12765,0,1725721804,13011.802788449997,112.8445169100014,53464.71336624001 2024-09-07,15:10:06.000,251,10983762,12925,0,1725721805,13011.849942619992,112.95025385999907,53464.72734048 2024-09-07,15:10:07.000,251,10983704,12845,0,1725721806,13011.930778339993,113.03484341999865,53464.76227608001 2024-09-07,15:10:08.000,251,10983736,12765,0,1725721807,13011.944250959998,113.09828559000016,53464.75528896 2024-09-07,15:10:09.000,251,10983767,12845,0,1725721808,13011.937514650002,113.19697340999846,53464.81817304 2024-09-07,15:10:10.000,251,10983750,12965,0,1725721809,13011.944250959998,113.33090688000084,53464.81817304 2024-09-07,15:10:11.000,251,10983729,13045,0,1725721810,13011.924042029998,113.4366438299985,53464.90201848001 2024-09-07,15:10:12.000,251,10983768,12925,0,1725721811,13011.897096790002,113.55647904000216,53464.88105712001 2024-09-07,15:10:13.000,251,10983750,12925,0,1725721812,13011.903833099997,113.63401947000239,53464.92297984 2024-09-07,15:10:14.000,251,10983719,12925,0,1725721813,13011.890360479993,113.77500207000412,53464.9439412 2024-09-07,15:10:15.000,251,10983759,12925,0,1725721814,13011.897096790002,113.831395109999,53464.957915440005 2024-09-07,15:10:16.000,251,10983757,12765,0,1725721815,13011.957723580002,113.91598466999858,53464.91599272 2024-09-07,15:10:17.000,251,10983726,12925,0,1725721816,13012.025086679998,114.02172162000352,53464.97188968 2024-09-07,15:10:18.000,251,10983755,13045,0,1725721817,13012.126131329998,114.13450770000054,53465.04176088 2024-09-07,15:10:19.000,251,10983735,13165,0,1725721818,13012.200230739989,114.18385161000333,53465.04176088 2024-09-07,15:10:20.000,251,10983752,12845,0,1725721819,13012.294539079994,114.2543429100042,53465.02778664001 2024-09-07,15:10:21.000,251,10983716,13245,0,1725721820,13012.42252896999,114.30368681999971,53465.11861920001 2024-09-07,15:10:22.000,251,10983753,12845,0,1725721821,13012.557255169995,114.38122724999994,53465.06272224 2024-09-07,15:10:23.000,251,10983737,13245,0,1725721822,13012.69198137,114.3530307300025,53465.19547752001 2024-09-07,15:10:24.000,251,10983735,13005,0,1725721823,13012.840180189996,114.39532550999866,53465.223426000004 2024-09-07,15:10:25.000,251,10983733,12965,0,1725721824,13012.934488530002,114.43762029000209,53465.244387360006 2024-09-07,15:10:26.000,251,10983727,12965,0,1725721825,13012.995115320002,114.47286593999888,53465.2583616 2024-09-07,15:10:27.000,251,10983727,13205,0,1725721826,13013.055742110002,114.53630811000039,53465.391116880004 2024-09-07,15:10:28.000,251,10983696,13045,0,1725721827,13013.116368900002,114.57155376000446,53465.37015552 2024-09-07,15:10:29.000,251,10983719,12805,0,1725721828,13013.183731999998,114.62089766999998,53465.32124568 2024-09-07,15:10:30.000,251,10983745,13125,0,1725721829,13013.230886169993,114.68433984000148,53465.45400096001 2024-09-07,15:10:31.000,251,10983737,12965,0,1725721830,13013.224149859998,114.74073288000363,53465.460988080005 2024-09-07,15:10:32.000,251,10983745,12685,0,1725721831,13013.257831409988,114.86056809000002,53465.4679752 2024-09-07,15:10:33.000,251,10983740,12845,0,1725721832,13013.284776649998,114.9099120000028,53465.509897920005 2024-09-07,15:10:34.000,251,10983749,13285,0,1725721833,13013.311721889993,114.98745243000303,53465.509897920005 2024-09-07,15:10:35.000,251,10983693,13005,0,1725721834,13013.345403439998,115.0931893800007,53465.6077176 2024-09-07,15:10:36.000,251,10983753,13005,0,1725721835,13013.426239159999,115.16368068000156,53465.6426532 2024-09-07,15:10:37.000,251,10983750,12885,0,1725721836,13013.54075642999,115.22712285000307,53465.61470472 2024-09-07,15:10:38.000,251,10983734,13285,0,1725721837,13013.62832846,115.33285980000073,53465.68457592 2024-09-07,15:10:39.000,251,10983780,13005,0,1725721838,13013.70242786999,115.39630197000224,53465.726498640004 2024-09-07,15:10:40.000,251,10983760,13045,0,1725721839,13013.74958204,115.45974414000375,53465.69855016001 2024-09-07,15:10:41.000,251,10983763,12925,0,1725721840,13013.86409930999,115.53023544000462,53465.76143424 2024-09-07,15:10:42.000,251,10983768,12885,0,1725721841,13013.93146241,115.62187413000356,53465.81733120001 2024-09-07,15:10:43.000,251,10983756,12965,0,1725721842,13013.958407649996,115.69236543000443,53465.859253919996 2024-09-07,15:10:44.000,251,10983751,13005,0,1725721843,13014.039243369996,115.76285672999802,53465.92912512 2024-09-07,15:10:45.000,251,10983773,12965,0,1725721844,13014.093133850001,115.86859368000296,53465.915150880006 2024-09-07,15:10:46.000,251,10983769,13125,0,1725721845,13014.153760640002,115.87564281000232,53465.97104784 2024-09-07,15:10:47.000,251,10983767,12925,0,1725721846,13014.180705879997,115.9602323700019,53465.98502208001 2024-09-07,15:10:48.000,251,10983731,12965,0,1725721847,13014.180705879997,116.05187106000085,53466.01995768 2024-09-07,15:10:49.000,251,10983690,13045,0,1725721848,13014.187442189992,116.13646062000043,53466.10380312001 2024-09-07,15:10:50.000,251,10983727,12965,0,1725721849,13014.173969570002,116.26334496000345,53466.06886752 2024-09-07,15:10:51.000,251,10983771,13285,0,1725721850,13014.167233259992,116.36203278000175,53466.17367432001 2024-09-07,15:10:52.000,251,10983805,13005,0,1725721851,13014.160496949997,116.46776972999942,53466.12476448001 2024-09-07,15:10:53.000,251,10983744,12805,0,1725721852,13014.126815399992,116.58760494000308,53466.17367432001 2024-09-07,15:10:54.000,251,10983721,12845,0,1725721853,13014.140288019997,116.74268580000353,53466.20162280001 2024-09-07,15:10:55.000,251,10983695,12965,0,1725721854,13014.153760640002,116.7990788399984,53466.2365584 2024-09-07,15:10:56.000,251,10983753,12885,0,1725721855,13014.153760640002,116.9118649200027,53466.25751976 2024-09-07,15:10:57.000,251,10983751,12845,0,1725721856,13014.167233259992,117.02465099999972,53466.27848112 2024-09-07,15:10:58.000,251,10983719,12965,0,1725721857,13014.200914809997,117.13038795000466,53466.27149400001 2024-09-07,15:10:59.000,251,10983713,13045,0,1725721858,13014.234596360002,117.17973186000017,53466.34136520001 2024-09-07,15:11:00.000,251,10983757,12845,0,1725721859,13014.281750529997,117.23612490000232,53466.38328792 2024-09-07,15:11:01.000,251,10983711,13005,0,1725721860,13014.328904699993,117.27841967999848,53466.39027504001 2024-09-07,15:11:02.000,251,10983766,13205,0,1725721861,13014.376058870002,117.32776359000127,53466.3763008 2024-09-07,15:11:03.000,251,10983725,12925,0,1725721862,13014.504048759998,117.34891097999935,53466.446172 2024-09-07,15:11:04.000,251,10983761,12885,0,1725721863,13014.571411859994,117.32776359000127,53466.45315912 2024-09-07,15:11:05.000,251,10983822,12965,0,1725721864,13014.652247579994,117.34891097999935,53466.516043200005 2024-09-07,15:11:06.000,251,10983751,13125,0,1725721865,13014.733083299994,117.3559601099987,53466.50905608001 2024-09-07,15:11:07.000,251,10983726,12965,0,1725721866,13014.84760057,117.36300923999806,53466.59290152 2024-09-07,15:11:08.000,251,10983739,12925,0,1725721867,13014.90149104999,117.39825489000214,53466.59290152 2024-09-07,15:11:09.000,251,10983752,13125,0,1725721868,13014.98906308,117.44054966999829,53466.60687576001 2024-09-07,15:11:10.000,251,10983704,13125,0,1725721869,13015.02948094,117.47579532000236,53466.634824240005 2024-09-07,15:11:11.000,251,10983723,13125,0,1725721870,13015.10358034999,117.53218836000451,53466.67674696001 2024-09-07,15:11:12.000,251,10983742,13005,0,1725721871,13015.164207139991,117.5674340100013,53466.67674696001 2024-09-07,15:11:13.000,251,10983727,12925,0,1725721872,13015.218097619996,117.63087618000282,53466.732643920004 2024-09-07,15:11:14.000,251,10983738,13125,0,1725721873,13015.258515479996,117.70841661000304,53466.732643920004 2024-09-07,15:11:15.000,251,10983709,12765,0,1725721874,13015.346087509992,117.82120269000006,53466.82347648001 2024-09-07,15:11:16.000,251,10983723,13045,0,1725721875,13015.373032750002,117.87054660000285,53466.79552800001 2024-09-07,15:11:17.000,251,10983672,12725,0,1725721876,13015.386505369992,117.95513616000244,53466.83745072 2024-09-07,15:11:18.000,251,10983727,12765,0,1725721877,13015.399977989997,118.03972572000202,53466.88636056 2024-09-07,15:11:19.000,251,10983754,12885,0,1725721878,13015.447132159992,118.12431528000161,53466.900334800004 2024-09-07,15:11:20.000,251,10983784,12765,0,1725721879,13015.399977989997,118.25119962000463,53466.97719312 2024-09-07,15:11:21.000,251,10983728,12965,0,1725721880,13015.393241680002,118.3075926599995,53466.87937344 2024-09-07,15:11:22.000,251,10983721,12925,0,1725721881,13015.413450610002,118.36398570000165,53466.851424960005 2024-09-07,15:11:23.000,251,10983771,12765,0,1725721882,13015.433659540002,118.34283831000357,53466.90732192 2024-09-07,15:11:24.000,251,10983731,13125,0,1725721883,13015.467341089992,118.35693657000229,53466.94924464 2024-09-07,15:11:25.000,251,10983744,13085,0,1725721884,13015.480813709997,118.4062804799978,53466.94225752001 2024-09-07,15:11:26.000,251,10983765,13205,0,1725721885,13015.527967879993,118.39218221999909,53466.94924464 2024-09-07,15:11:27.000,251,10983741,12925,0,1725721886,13015.501022639997,118.41332961000444,53466.970206000005 2024-09-07,15:11:28.000,251,10983773,13005,0,1725721887,13015.514495260002,118.39923134999844,53466.99815448 2024-09-07,15:11:29.000,251,10983761,12885,0,1725721888,13015.507758949992,118.39218221999909,53467.05405144 2024-09-07,15:11:30.000,251,10983771,12925,0,1725721889,13015.487550019992,118.4062804799978,53467.08199992001 2024-09-07,15:11:31.000,251,10983761,12765,0,1725721890,13015.467341089992,118.44857526000123,53467.09597416 2024-09-07,15:11:32.000,251,10983782,13005,0,1725721891,13015.440395849997,118.46972264999931,53467.088987040006 2024-09-07,15:11:33.000,251,10983786,12965,0,1725721892,13015.386505369992,118.49087004000467,53467.0750128 2024-09-07,15:11:34.000,251,10983762,12925,0,1725721893,13015.373032750002,118.53316482000082,53467.088987040006 2024-09-07,15:11:35.000,251,10983741,13125,0,1725721894,13015.386505369992,118.57545960000425,53467.144884 2024-09-07,15:11:36.000,251,10983748,13125,0,1725721895,13015.325878579992,118.61070525000105,53467.144884 2024-09-07,15:11:37.000,251,10983729,12965,0,1725721896,13015.298933339996,118.70234393999999,53467.17981960001 2024-09-07,15:11:38.000,251,10983743,12845,0,1725721897,13015.245042859991,118.75873698000214,53467.10296128 2024-09-07,15:11:39.000,251,10983749,13005,0,1725721898,13015.245042859991,118.80808088999765,53467.10994840001 2024-09-07,15:11:40.000,251,10983765,12965,0,1725721899,13015.12378927999,118.87152305999916,53467.17283248 2024-09-07,15:11:41.000,251,10983748,12965,0,1725721900,13015.10358034999,118.92791610000131,53467.144884 2024-09-07,15:11:42.000,251,10983738,12845,0,1725721901,13015.06316248999,119.00545653000154,53467.144884 2024-09-07,15:11:43.000,251,10983741,12965,0,1725721902,13015.016008319995,118.99840740000218,53467.17981960001 2024-09-07,15:11:44.000,251,10983751,13005,0,1725721903,13015.00927201,119.02660391999962,53467.20776808001 2024-09-07,15:11:45.000,251,10983733,13085,0,1725721904,13014.96885415,118.99135827000282,53467.186806720005 2024-09-07,15:11:46.000,251,10983701,12845,0,1725721905,13014.94864522,118.98430914000346,53467.16584536 2024-09-07,15:11:47.000,251,10983763,13165,0,1725721906,13015.02948094,118.92791610000131,53467.137896880005 2024-09-07,15:11:48.000,251,10983746,13045,0,1725721907,13015.04295355999,118.90676871000323,53467.13090976001 2024-09-07,15:11:49.000,251,10983742,13005,0,1725721908,13015.06316248999,118.85037567000109,53467.17283248 2024-09-07,15:11:50.000,251,10983759,13085,0,1725721909,13015.096844039996,118.82217915000365,53467.15885824001 2024-09-07,15:11:51.000,251,10983731,12965,0,1725721910,13015.157470829996,118.78693349999958,53467.186806720005 2024-09-07,15:11:52.000,251,10983780,13005,0,1725721911,13015.238306549996,118.72349132999807,53467.15885824001 2024-09-07,15:11:53.000,251,10983767,13165,0,1725721912,13015.305669649992,118.68824568000127,53467.17981960001 2024-09-07,15:11:54.000,251,10983752,13045,0,1725721913,13015.339351199997,118.6670982900032,53467.22174232 2024-09-07,15:11:55.000,251,10983753,13165,0,1725721914,13015.359560129997,118.58250873000361,53467.2147552 2024-09-07,15:11:56.000,251,10983748,13165,0,1725721915,13015.386505369992,118.52611569000146,53467.17981960001 2024-09-07,15:11:57.000,251,10983749,13045,0,1725721916,13015.406714299992,118.49087004000467,53467.24270368 2024-09-07,15:11:58.000,251,10983738,13005,0,1725721917,13015.413450610002,118.47677177999867,53467.17981960001 2024-09-07,15:11:59.000,251,10983748,13285,0,1725721918,13015.426923229992,118.38513308999973,53467.256677920006 2024-09-07,15:12:00.000,251,10983758,13205,0,1725721919,13015.447132159992,118.34283831000357,53467.20776808001 2024-09-07,15:12:01.000,251,10983780,12885,0,1725721920,13015.393241680002,118.33578918000421,53467.19379384 2024-09-07,15:12:02.000,251,10983746,13285,0,1725721921,13015.379769059997,118.32169091999822,53467.2147552 2024-09-07,15:12:03.000,251,10983747,12765,0,1725721922,13015.373032750002,118.34283831000357,53467.22872944001 2024-09-07,15:12:04.000,251,10983714,13165,0,1725721923,13015.332614890001,118.34988744000293,53467.200780959996 2024-09-07,15:12:05.000,251,10983727,12965,0,1725721924,13015.271988100001,118.34988744000293,53467.22174232 2024-09-07,15:12:06.000,251,10983783,12765,0,1725721925,13015.224833929991,118.42742787000316,53467.22872944001 2024-09-07,15:12:07.000,251,10983786,13125,0,1725721926,13015.143998209991,118.44857526000123,53467.22174232 2024-09-07,15:12:08.000,251,10983762,13285,0,1725721927,13015.13052559,118.50496830000338,53467.256677920006 2024-09-07,15:12:09.000,251,10983757,13005,0,1725721928,13015.11031666,118.53316482000082,53467.22872944001 2024-09-07,15:12:10.000,251,10983708,12805,0,1725721929,13015.056426179995,118.51201743000274,53467.22174232 2024-09-07,15:12:11.000,251,10983720,13085,0,1725721930,13015.016008319995,118.51201743000274,53467.20776808001 2024-09-07,15:12:12.000,251,10983795,12925,0,1725721931,13015.016008319995,118.54021395000018,53467.19379384 2024-09-07,15:12:13.000,251,10983783,12925,0,1725721932,13015.00253569999,118.56136133999826,53467.2147552 2024-09-07,15:12:14.000,251,10983731,12885,0,1725721933,13014.94864522,118.57545960000425,53467.15187112 2024-09-07,15:12:15.000,251,10983773,13005,0,1725721934,13014.90149104999,118.53316482000082,53467.17981960001 2024-09-07,15:12:16.000,251,10983758,13045,0,1725721935,13014.86107318999,118.56841047000489,53467.11693552 2024-09-07,15:12:17.000,251,10983765,13125,0,1725721936,13014.88128211999,118.52611569000146,53467.22174232 2024-09-07,15:12:18.000,251,10983786,13325,0,1725721937,13014.88801843,118.5190665600021,53467.16584536 2024-09-07,15:12:19.000,251,10983755,12925,0,1725721938,13014.874545809995,118.51201743000274,53467.17981960001 2024-09-07,15:12:20.000,251,10983705,13045,0,1725721939,13014.92169997999,118.47677177999867,53467.17981960001 2024-09-07,15:12:21.000,251,10983706,12965,0,1725721940,13014.92843629,118.51201743000274,53467.144884 2024-09-07,15:12:22.000,251,10983739,12845,0,1725721941,13014.96885415,118.47677177999867,53467.13090976001 2024-09-07,15:12:23.000,251,10983799,12965,0,1725721942,13014.955381529995,118.48382090999803,53467.186806720005 2024-09-07,15:12:24.000,251,10983706,13125,0,1725721943,13014.98232676999,118.52611569000146,53467.17283248 2024-09-07,15:12:25.000,251,10983784,13085,0,1725721944,13014.94190890999,118.49791917000402,53467.20776808001 2024-09-07,15:12:26.000,251,10983734,13285,0,1725721945,13014.96885415,118.44857526000123,53467.186806720005 2024-09-07,15:12:27.000,251,10983709,12925,0,1725721946,13014.90149104999,118.42742787000316,53467.26366504 2024-09-07,15:12:28.000,251,10983710,13125,0,1725721947,13014.854336879995,118.4062804799978,53467.17283248 2024-09-07,15:12:29.000,251,10983758,13165,0,1725721948,13014.82739164,118.35693657000229,53467.19379384 2024-09-07,15:12:30.000,251,10983741,13085,0,1725721949,13014.712874369994,118.28644527000142,53467.200780959996 2024-09-07,15:12:31.000,251,10983732,12645,0,1725721950,13014.69940174999,118.28644527000142,53467.17981960001 2024-09-07,15:12:32.000,251,10983758,12925,0,1725721951,13014.672456509994,118.22300309999991,53467.17981960001 2024-09-07,15:12:33.000,251,10983725,12605,0,1725721952,13014.692665439994,118.16661005999777,53467.186806720005 2024-09-07,15:12:34.000,251,10983721,12885,0,1725721953,13014.746555919999,118.14546266999969,53467.17283248 2024-09-07,15:12:35.000,251,10983701,13045,0,1725721954,13014.76676485,118.11021702000289,53467.19379384 2024-09-07,15:12:36.000,251,10983661,12765,0,1725721955,13014.8678095,117.96923442000116,53467.17981960001 2024-09-07,15:12:37.000,251,10983738,13165,0,1725721956,13015.00253569999,117.88464486000157,53467.15187112 2024-09-07,15:12:38.000,251,10983697,12925,0,1725721957,13015.157470829996,117.77185878000455,53467.144884 2024-09-07,15:12:39.000,251,10983695,13125,0,1725721958,13015.278724409996,117.59563052999874,53467.22174232 2024-09-07,15:12:40.000,251,10983716,13085,0,1725721959,13015.487550019992,117.49694271000044,53467.17283248 2024-09-07,15:12:41.000,251,10983725,13045,0,1725721960,13015.662694079998,117.27137054999912,53467.186806720005 2024-09-07,15:12:42.000,251,10983747,13125,0,1725721961,13015.804156589998,117.13038795000466,53467.22872944001 2024-09-07,15:12:43.000,251,10983709,13085,0,1725721962,13016.00624589,116.9471105699995,53467.17981960001 2024-09-07,15:12:44.000,251,10983732,12845,0,1725721963,13016.12749947,116.7990788399984,53467.256677920006 2024-09-07,15:12:45.000,251,10983748,13045,0,1725721964,13016.26222566999,116.70744014999946,53467.2147552 2024-09-07,15:12:46.000,251,10983727,13125,0,1725721965,13016.423897109991,116.6017032000018,53467.235716560004 2024-09-07,15:12:47.000,251,10983746,12965,0,1725721966,13016.558623309997,116.49596625000413,53467.29161352 2024-09-07,15:12:48.000,251,10983739,13085,0,1725721967,13016.686613199992,116.44662234000134,53467.33353624 2024-09-07,15:12:49.000,251,10983687,13205,0,1725721968,13016.787657849993,116.42547495000326,53467.29860064001 2024-09-07,15:12:50.000,251,10983738,13085,0,1725721969,13016.868493569993,116.3549836500024,53467.305587760005 2024-09-07,15:12:51.000,251,10983710,12965,0,1725721970,13016.942592979998,116.29154148000089,53467.37545896001 2024-09-07,15:12:52.000,251,10983709,12885,0,1725721971,13017.003219769998,116.23514843999874,53467.38244608 2024-09-07,15:12:53.000,251,10983733,13085,0,1725721972,13017.057110249989,116.21400105000066,53467.368471839996 2024-09-07,15:12:54.000,251,10983754,13045,0,1725721973,13017.077319179989,116.1435097499998,53467.36148472 2024-09-07,15:12:55.000,251,10983693,12925,0,1725721974,13017.057110249989,116.08711670999764,53467.39642032001 2024-09-07,15:12:56.000,251,10983710,13045,0,1725721975,13017.077319179989,115.98137975999998,53467.43135592 2024-09-07,15:12:57.000,251,10983753,12965,0,1725721976,13016.996483459989,115.86859368000296,53467.48026576 2024-09-07,15:12:58.000,251,10983735,13205,0,1725721977,13016.929120359993,115.78400412000337,53467.49424000001 2024-09-07,15:12:59.000,251,10983737,13005,0,1725721978,13016.915647739988,115.73466021000058,53467.51520136001 2024-09-07,15:13:00.000,251,10983699,13005,0,1725721979,13016.888702499993,115.63597239000228,53467.46629152001 2024-09-07,15:13:01.000,251,10983742,12965,0,1725721980,13016.848284639993,115.58662847999949,53467.4593044 2024-09-07,15:13:02.000,251,10983698,12925,0,1725721981,13016.861757259998,115.54433370000334,53467.51520136001 2024-09-07,15:13:03.000,251,10983740,12885,0,1725721982,13016.881966189998,115.53728457000398,53467.522188480005 2024-09-07,15:13:04.000,251,10983724,13005,0,1725721983,13016.881966189998,115.51613717999862,53467.54314984001 2024-09-07,15:13:05.000,251,10983738,12845,0,1725721984,13016.949329289993,115.54433370000334,53467.5291756 2024-09-07,15:13:06.000,251,10983705,13005,0,1725721985,13016.996483459989,115.55843196000205,53467.56411120001 2024-09-07,15:13:07.000,251,10983714,12925,0,1725721986,13017.063846559999,115.60777587000484,53467.58507256001 2024-09-07,15:13:08.000,251,10983729,12925,0,1725721987,13017.036901319989,115.57957935000013,53467.55712408 2024-09-07,15:13:09.000,251,10983760,13125,0,1725721988,13017.057110249989,115.58662847999949,53467.54314984001 2024-09-07,15:13:10.000,251,10983681,12685,0,1725721989,13017.070582869994,115.62187413000356,53467.536162719996 2024-09-07,15:13:11.000,251,10983717,12965,0,1725721990,13017.030165009994,115.62187413000356,53467.55712408 2024-09-07,15:13:12.000,251,10983730,13205,0,1725721991,13017.003219769998,115.60777587000484,53467.536162719996 2024-09-07,15:13:13.000,251,10983744,13285,0,1725721992,13016.935856669988,115.62187413000356,53467.58507256001 2024-09-07,15:13:14.000,251,10983765,13125,0,1725721993,13016.787657849993,115.6148250000042,53467.571098320004 2024-09-07,15:13:15.000,251,10983767,13125,0,1725721994,13016.659667959997,115.63597239000228,53467.5291756 2024-09-07,15:13:16.000,251,10983758,12885,0,1725721995,13016.599041169997,115.64302152000164,53467.536162719996 2024-09-07,15:13:17.000,251,10983730,13365,0,1725721996,13016.444106039991,115.67826716999843,53467.571098320004 2024-09-07,15:13:18.000,251,10983758,13285,0,1725721997,13016.32958877,115.69941456000379,53467.536162719996 2024-09-07,15:13:19.000,251,10983714,13205,0,1725721998,13016.22180780999,115.72056195000187,53467.571098320004 2024-09-07,15:13:20.000,251,10983723,12925,0,1725721999,13016.16118101999,115.72056195000187,53467.536162719996 2024-09-07,15:13:21.000,251,10983763,12965,0,1725722000,13016.114026849995,115.67826716999843,53467.48026576 2024-09-07,15:13:22.000,251,10983750,12685,0,1725722001,13016.10055422999,115.69236543000443,53467.50122712 2024-09-07,15:13:23.000,251,10983755,13165,0,1725722002,13016.10729054,115.65711978000036,53467.50821424 2024-09-07,15:13:24.000,251,10983725,12845,0,1725722003,13016.174653639995,115.57253022000077,53467.48725288 2024-09-07,15:13:25.000,251,10983769,12925,0,1725722004,13016.18812626,115.45974414000375,53467.473278640005 2024-09-07,15:13:26.000,251,10983746,13045,0,1725722005,13016.275698289995,115.33990893000009,53467.424368800006 2024-09-07,15:13:27.000,251,10983730,13245,0,1725722006,13016.403688179991,115.24122111000179,53467.46629152001 2024-09-07,15:13:28.000,251,10983760,12965,0,1725722007,13016.511469140001,115.0931893800007,53467.45231728 2024-09-07,15:13:29.000,251,10983756,12805,0,1725722008,13016.632722720002,114.93105939000088,53467.43834304 2024-09-07,15:13:30.000,251,10983750,13205,0,1725722009,13016.727031059992,114.81827331000386,53467.46629152001 2024-09-07,15:13:31.000,251,10983730,13125,0,1725722010,13016.807866779993,114.71958548999828,53467.41039456 2024-09-07,15:13:32.000,251,10983728,13085,0,1725722011,13016.834812020003,114.57860289000382,53467.50821424 2024-09-07,15:13:33.000,251,10983754,12965,0,1725722012,13016.942592979998,114.52220985000167,53467.4593044 2024-09-07,15:13:34.000,251,10983714,13245,0,1725722013,13016.962801909998,114.46581680999952,53467.43834304 2024-09-07,15:13:35.000,251,10983750,12965,0,1725722014,13016.983010839998,114.40942377000465,53467.4593044 2024-09-07,15:13:36.000,251,10983747,13205,0,1725722015,13017.090791799994,114.32483420999779,53467.4593044 2024-09-07,15:13:37.000,251,10983683,12965,0,1725722016,13017.077319179989,114.29663769000035,53467.522188480005 2024-09-07,15:13:38.000,251,10983713,12885,0,1725722017,13017.151418589994,114.2543429100042,53467.46629152001 2024-09-07,15:13:39.000,251,10983742,13045,0,1725722018,13017.144682279999,114.12745857000118,53467.522188480005 2024-09-07,15:13:40.000,251,10983714,12925,0,1725722019,13017.19857275999,114.08516378999775,53467.50821424 2024-09-07,15:13:41.000,251,10983760,12845,0,1725722020,13017.18510014,114.02877075000288,53467.473278640005 2024-09-07,15:13:42.000,251,10983732,13005,0,1725722021,13017.151418589994,113.95827945000201,53467.46629152001 2024-09-07,15:13:43.000,251,10983746,12845,0,1725722022,13017.124473349999,113.88073902000178,53467.5291756 2024-09-07,15:13:44.000,251,10983715,13085,0,1725722023,13017.036901319989,113.85254250000435,53467.50821424 2024-09-07,15:13:45.000,251,10983741,12885,0,1725722024,13017.009956079994,113.76795294000476,53467.50122712 2024-09-07,15:13:46.000,251,10983696,12765,0,1725722025,13016.915647739988,113.6974616400039,53467.51520136001 2024-09-07,15:13:47.000,251,10983754,12845,0,1725722026,13016.828075709993,113.66221598999982,53467.49424000001 2024-09-07,15:13:48.000,251,10983732,12885,0,1725722027,13016.774185230002,113.6481177300011,53467.44533016001 2024-09-07,15:13:49.000,251,10983773,13445,0,1725722028,13016.700085819997,113.66221598999982,53467.50821424 2024-09-07,15:13:50.000,251,10983743,13205,0,1725722029,13016.646195339992,113.66926511999918,53467.44533016001 2024-09-07,15:13:51.000,251,10983735,12925,0,1725722030,13016.565359619992,113.65516686000046,53467.44533016001 2024-09-07,15:13:52.000,251,10983765,12965,0,1725722031,13016.538414379997,113.67631424999854,53467.39642032001 2024-09-07,15:13:53.000,251,10983704,12925,0,1725722032,13016.417160799996,113.69041251000453,53467.403407440004 2024-09-07,15:13:54.000,251,10983679,12965,0,1725722033,13016.383479249991,113.66926511999918,53467.3894332 2024-09-07,15:13:55.000,251,10983744,12805,0,1725722034,13016.28917091,113.65516686000046,53467.403407440004 2024-09-07,15:13:56.000,251,10983683,13085,0,1725722035,13016.18812626,113.64106860000174,53467.41039456 2024-09-07,15:13:57.000,251,10983692,12765,0,1725722036,13016.06687268,113.63401947000239,53467.37545896001 2024-09-07,15:13:58.000,251,10983691,13045,0,1725722037,13015.972564339994,113.61287208000431,53467.34751048001 2024-09-07,15:13:59.000,251,10983698,13125,0,1725722038,13015.824365519999,113.60582294999767,53467.27065216 2024-09-07,15:14:00.000,251,10983738,12725,0,1725722039,13015.730057179993,113.57762643000024,53467.32654912001 2024-09-07,15:14:01.000,251,10983757,13365,0,1725722040,13015.622276219998,113.62697034000303,53467.27763928001 2024-09-07,15:14:02.000,251,10983716,12845,0,1725722041,13015.548176809993,113.64106860000174,53467.27763928001 2024-09-07,15:14:03.000,251,10983759,13005,0,1725722042,13015.420186919997,113.67631424999854,53467.24969080001 2024-09-07,15:14:04.000,251,10983665,12885,0,1725722043,13015.305669649992,113.73975642000005,53467.13090976001 2024-09-07,15:14:05.000,251,10983676,13125,0,1725722044,13015.265251789991,113.78205120000348,53467.0750128 2024-09-07,15:14:06.000,251,10983727,12885,0,1725722045,13015.164207139991,113.78205120000348,53467.088987040006 2024-09-07,15:14:07.000,251,10983729,13165,0,1725722046,13015.11031666,113.81024772000092,53467.05405144 2024-09-07,15:14:08.000,251,10983752,12965,0,1725722047,13015.04295355999,113.78910033000284,53467.04706432 2024-09-07,15:14:09.000,251,10983750,13165,0,1725722048,13014.98232676999,113.73975642000005,53467.04706432 2024-09-07,15:14:10.000,251,10983712,13205,0,1725722049,13014.94864522,113.73270729000069,53467.033090079996 2024-09-07,15:14:11.000,251,10983713,12845,0,1725722050,13014.88128211999,113.70451077000325,53467.06103856001 2024-09-07,15:14:12.000,251,10983703,13285,0,1725722051,13014.88128211999,113.61992121000367,53466.98418024 2024-09-07,15:14:13.000,251,10983815,13005,0,1725722052,13014.874545809995,113.55647904000216,53466.97719312 2024-09-07,15:14:14.000,251,10983766,13085,0,1725722053,13014.90822736,113.50008600000001,53466.92828328 2024-09-07,15:14:15.000,251,10983742,12965,0,1725722054,13014.955381529995,113.4507420900045,53466.94225752001 2024-09-07,15:14:16.000,251,10983727,12845,0,1725722055,13015.036217249995,113.42959469999914,53466.94225752001 2024-09-07,15:14:17.000,251,10983715,13165,0,1725722056,13014.995799389995,113.44369295999786,53466.90732192 2024-09-07,15:14:18.000,251,10983697,12885,0,1725722057,13015.056426179995,113.38729992000299,53466.865399199996 2024-09-07,15:14:19.000,251,10983746,13085,0,1725722058,13015.06316248999,113.35910339999828,53466.90732192 2024-09-07,15:14:20.000,251,10983737,13045,0,1725722059,13015.04295355999,113.34500513999956,53466.865399199996 2024-09-07,15:14:21.000,251,10983724,13045,0,1725722060,13015.04295355999,113.28861210000468,53466.921296160006 2024-09-07,15:14:22.000,251,10983718,13085,0,1725722061,13015.04295355999,113.3027103600034,53466.90732192 2024-09-07,15:14:23.000,251,10983739,12885,0,1725722062,13015.02948094,113.26041557999997,53466.84443784001 2024-09-07,15:14:24.000,251,10983701,13205,0,1725722063,13015.056426179995,113.17582602000039,53466.87238632001 2024-09-07,15:14:25.000,251,10983687,12965,0,1725722064,13015.10358034999,113.17582602000039,53466.83745072 2024-09-07,15:14:26.000,251,10983738,13085,0,1725722065,13015.137261899996,113.10533471999952,53466.83745072 2024-09-07,15:14:27.000,251,10983719,13405,0,1725722066,13015.204624999991,113.055990810004,53466.87238632001 2024-09-07,15:14:28.000,251,10983694,13205,0,1725722067,13015.278724409996,112.99959777000186,53466.83745072 2024-09-07,15:14:29.000,251,10983777,13285,0,1725722068,13015.292197030001,112.97140125000442,53466.80950224 2024-09-07,15:14:30.000,251,10983728,12885,0,1725722069,13015.332614890001,112.88681169000483,53466.87238632001 2024-09-07,15:14:31.000,251,10983708,12925,0,1725722070,13015.359560129997,112.83746778000204,53466.851424960005 2024-09-07,15:14:32.000,251,10983735,13085,0,1725722071,13015.359560129997,112.72468169999775,53466.84443784001 2024-09-07,15:14:33.000,251,10983686,12965,0,1725722072,13015.292197030001,112.61189562000072,53466.900334800004 2024-09-07,15:14:34.000,251,10983739,13085,0,1725722073,13015.271988100001,112.57664997000393,53466.9352704 2024-09-07,15:14:35.000,251,10983734,12765,0,1725722074,13015.204624999991,112.4850112799977,53466.88636056 2024-09-07,15:14:36.000,251,10983805,12965,0,1725722075,13015.17094345,112.41451998000412,53466.865399199996 2024-09-07,15:14:37.000,251,10983773,12845,0,1725722076,13015.056426179995,112.35812694000197,53466.87937344 2024-09-07,15:14:38.000,251,10983686,12845,0,1725722077,13014.96211783999,112.3863234599994,53466.851424960005 2024-09-07,15:14:39.000,251,10983701,12765,0,1725722078,13014.914963669995,112.35812694000197,53466.87238632001 2024-09-07,15:14:40.000,251,10983698,13285,0,1725722079,13014.84086425999,112.36517607000133,53466.851424960005 2024-09-07,15:14:41.000,251,10983784,13125,0,1725722080,13014.78023746999,112.39337258999876,53466.81648936 2024-09-07,15:14:42.000,251,10983739,12965,0,1725722081,13014.753292229994,112.40747085000476,53466.85841208 2024-09-07,15:14:43.000,251,10983748,12685,0,1725722082,13014.652247579994,112.46386388999963,53466.83745072 2024-09-07,15:14:44.000,251,10983754,12845,0,1725722083,13014.611829719994,112.54140431999986,53466.82347648001 2024-09-07,15:14:45.000,251,10983719,13125,0,1725722084,13014.591620789994,112.56960084000457,53466.80950224 2024-09-07,15:14:46.000,251,10983743,13005,0,1725722085,13014.564675549998,112.57664997000393,53466.83745072 2024-09-07,15:14:47.000,251,10983730,13125,0,1725722086,13014.524257689998,112.6330430099988,53466.76757952 2024-09-07,15:14:48.000,251,10983750,12845,0,1725722087,13014.537730309989,112.66123953000351,53466.73963104 2024-09-07,15:14:49.000,251,10983702,13005,0,1725722088,13014.510785069993,112.73173083000438,53466.683734080005 2024-09-07,15:14:50.000,251,10983715,13205,0,1725722089,13014.463630899998,112.75287822000246,53466.70469544001 2024-09-07,15:14:51.000,251,10983736,12685,0,1725722090,13014.429949349993,112.81632039000397,53466.72565680001 2024-09-07,15:14:52.000,251,10983778,13085,0,1725722091,13014.429949349993,112.85156604000076,53466.66277272 2024-09-07,15:14:53.000,251,10983740,12885,0,1725722092,13014.382795179998,112.83041865000268,53466.634824240005 2024-09-07,15:14:54.000,251,10983752,13125,0,1725722093,13014.369322559993,112.83041865000268,53466.634824240005 2024-09-07,15:14:55.000,251,10983737,12965,0,1725722094,13014.301959459997,112.83041865000268,53466.634824240005 2024-09-07,15:14:56.000,251,10983722,13085,0,1725722095,13014.227860049992,112.83746778000204,53466.64879848 2024-09-07,15:14:57.000,251,10983762,13165,0,1725722096,13014.126815399992,112.78812386999925,53466.57892728001 2024-09-07,15:14:58.000,251,10983777,12965,0,1725722097,13014.066188609992,112.75287822000246,53466.64181136 2024-09-07,15:14:59.000,251,10983796,12885,0,1725722098,13013.965143959991,112.75287822000246,53466.64879848 2024-09-07,15:15:00.000,251,10983759,13045,0,1725722099,13013.924726099991,112.76697648000118,53466.59988864 2024-09-07,15:15:01.000,251,10983715,12925,0,1725722100,13013.857362999996,112.75287822000246,53466.64879848 2024-09-07,15:15:02.000,251,10983782,13245,0,1725722101,13013.80347251999,112.76697648000118,53466.62783712001 2024-09-07,15:15:03.000,251,10983757,12845,0,1725722102,13013.736109419995,112.7458290900031,53466.62085 2024-09-07,15:15:04.000,251,10983727,13005,0,1725722103,13013.70916418,112.75992735000182,53466.64181136 2024-09-07,15:15:05.000,251,10983719,13205,0,1725722104,13013.66874632,112.75992735000182,53466.57194016 2024-09-07,15:15:06.000,251,10983729,12965,0,1725722105,13013.70916418,112.79517299999861,53466.585914400006 2024-09-07,15:15:07.000,251,10983734,13085,0,1725722106,13013.68895525,112.7810747399999,53466.57194016 2024-09-07,15:15:08.000,251,10983769,13245,0,1725722107,13013.715900489995,112.78812386999925,53466.54399168 2024-09-07,15:15:09.000,251,10983773,13005,0,1725722108,13013.736109419995,112.7810747399999,53466.60687576001 2024-09-07,15:15:10.000,251,10983744,12765,0,1725722109,13013.76305465999,112.75992735000182,53466.530017439996 2024-09-07,15:15:11.000,251,10983675,12765,0,1725722110,13013.80347251999,112.7458290900031,53466.50206896 2024-09-07,15:15:12.000,251,10983735,12925,0,1725722111,13013.877571929996,112.73173083000438,53466.49508184 2024-09-07,15:15:13.000,251,10983705,12765,0,1725722112,13013.93146241,112.73877996000374,53466.50206896 2024-09-07,15:15:14.000,251,10983751,12965,0,1725722113,13014.012298130001,112.71058343999903,53466.52303032 2024-09-07,15:15:15.000,251,10983725,13005,0,1725722114,13014.093133850001,112.71058343999903,53466.50905608001 2024-09-07,15:15:16.000,251,10983731,13085,0,1725722115,13014.180705879997,112.70353430999967,53466.50206896 2024-09-07,15:15:17.000,251,10983788,12765,0,1725722116,13014.254805290002,112.70353430999967,53466.52303032 2024-09-07,15:15:18.000,251,10983749,13085,0,1725722117,13014.275014220002,112.67533779000223,53466.49508184 2024-09-07,15:15:19.000,251,10983760,12765,0,1725722118,13014.301959459997,112.66828866000287,53466.47412048 2024-09-07,15:15:20.000,251,10983730,12765,0,1725722119,13014.342377319997,112.70353430999967,53466.52303032 2024-09-07,15:15:21.000,251,10983716,12965,0,1725722120,13014.301959459997,112.69648518000031,53466.47412048 2024-09-07,15:15:22.000,251,10983695,13605,0,1725722121,13014.315432080002,112.71058343999903,53466.467133360005 2024-09-07,15:15:23.000,251,10983748,13285,0,1725722122,13014.349113629993,112.70353430999967,53466.52303032 2024-09-07,15:15:24.000,251,10983770,12605,0,1725722123,13014.275014220002,112.77402561000054,53466.53700456001 2024-09-07,15:15:25.000,251,10983764,12965,0,1725722124,13014.254805290002,112.75992735000182,53466.57892728001 2024-09-07,15:15:26.000,251,10983757,13005,0,1725722125,13014.167233259992,112.75992735000182,53466.55796592001 2024-09-07,15:15:27.000,251,10983752,13285,0,1725722126,13014.147024329992,112.83041865000268,53466.5509788 2024-09-07,15:15:28.000,251,10983777,13005,0,1725722127,13014.153760640002,112.86566429999948,53466.57892728001 2024-09-07,15:15:29.000,251,10983729,13285,0,1725722128,13014.093133850001,112.87271342999884,53466.5509788 2024-09-07,15:15:30.000,251,10983697,13085,0,1725722129,13014.099870159996,112.9432047299997,53466.61386288 2024-09-07,15:15:31.000,251,10983711,12845,0,1725722130,13014.045979679991,112.98549951000314,53466.59290152 2024-09-07,15:15:32.000,251,10983708,12965,0,1725722131,13014.032507060001,112.9925486400025,53466.57194016 2024-09-07,15:15:33.000,251,10983767,13005,0,1725722132,13014.019034439996,113.02074515999993,53466.585914400006 2024-09-07,15:15:34.000,251,10983712,13085,0,1725722133,13013.985352889991,113.02779428999929,53466.57892728001 2024-09-07,15:15:35.000,251,10983721,12685,0,1725722134,13013.985352889991,113.04894168000465,53466.57194016 2024-09-07,15:15:36.000,251,10983726,12845,0,1725722135,13013.95167134,113.08418733000144,53466.564953040004 2024-09-07,15:15:37.000,251,10983705,12645,0,1725722136,13013.978616579996,113.07008907000272,53466.564953040004 2024-09-07,15:15:38.000,251,10983714,13165,0,1725722137,13013.958407649996,113.11238384999888,53466.585914400006 2024-09-07,15:15:39.000,251,10983736,13125,0,1725722138,13013.944935029991,113.12648211000487,53466.62783712001 2024-09-07,15:15:40.000,251,10983722,12765,0,1725722139,13013.944935029991,113.07008907000272,53466.60687576001 2024-09-07,15:15:41.000,251,10983739,13165,0,1725722140,13013.917989789996,113.07713820000208,53466.585914400006 2024-09-07,15:15:42.000,251,10983736,13045,0,1725722141,13013.944935029991,113.11238384999888,53466.65578560001 2024-09-07,15:15:43.000,251,10983747,13005,0,1725722142,13013.917989789996,113.09828559000016,53466.59290152 2024-09-07,15:15:44.000,251,10983730,13125,0,1725722143,13013.91125348,113.07713820000208,53466.62085 2024-09-07,15:15:45.000,251,10983729,13125,0,1725722144,13013.90451716999,113.055990810004,53466.61386288 2024-09-07,15:15:46.000,251,10983792,12925,0,1725722145,13013.85062669,113.055990810004,53466.634824240005 2024-09-07,15:15:47.000,251,10983735,13165,0,1725722146,13013.88430823999,113.08418733000144,53466.64879848 2024-09-07,15:15:48.000,251,10983723,13245,0,1725722147,13013.85062669,113.03484341999865,53466.62783712001 2024-09-07,15:15:49.000,251,10983703,13245,0,1725722148,13013.85062669,113.07008907000272,53466.64879848 2024-09-07,15:15:50.000,251,10983712,13125,0,1725722149,13013.837154069995,113.03484341999865,53466.60687576001 2024-09-07,15:15:51.000,251,10983745,13085,0,1725722150,13013.7899999,113.06303994000336,53466.634824240005 2024-09-07,15:15:52.000,251,10983737,12965,0,1725722151,13013.756318349995,113.00664690000121,53466.634824240005 2024-09-07,15:15:53.000,251,10983747,13165,0,1725722152,13013.72263679999,113.07713820000208,53466.66277272 2024-09-07,15:15:54.000,251,10983735,12925,0,1725722153,13013.70242786999,113.06303994000336,53466.65578560001 2024-09-07,15:15:55.000,251,10983704,12925,0,1725722154,13013.64180107999,113.04894168000465,53466.62783712001 2024-09-07,15:15:56.000,251,10983751,12885,0,1725722155,13013.614855839995,113.02779428999929,53466.634824240005 2024-09-07,15:15:57.000,251,10983670,12925,0,1725722156,13013.5879106,113.04189254999801,53466.64879848 2024-09-07,15:15:58.000,251,10983780,13085,0,1725722157,13013.54749274,113.02074515999993,53466.634824240005 2024-09-07,15:15:59.000,251,10983736,12925,0,1725722158,13013.56096535999,113.01369603000057,53466.62783712001 2024-09-07,15:16:00.000,251,10983690,12885,0,1725722159,13013.513811189994,113.03484341999865,53466.66975984 2024-09-07,15:16:01.000,251,10983724,13005,0,1725722160,13013.50033856999,113.02779428999929,53466.62085 2024-09-07,15:16:02.000,251,10983715,13045,0,1725722161,13013.493602259994,113.02074515999993,53466.64879848 2024-09-07,15:16:03.000,251,10983737,12965,0,1725722162,13013.45992070999,112.95730298999842,53466.634824240005 2024-09-07,15:16:04.000,251,10983767,13165,0,1725722163,13013.486865949999,112.9925486400025,53466.66277272 2024-09-07,15:16:05.000,251,10983717,13085,0,1725722164,13013.466657019999,112.99959777000186,53466.62085 2024-09-07,15:16:06.000,251,10983744,13085,0,1725722165,13013.493602259994,112.93615560000035,53466.6907212 2024-09-07,15:16:07.000,251,10983676,13005,0,1725722166,13013.493602259994,112.9432047299997,53466.66277272 2024-09-07,15:16:08.000,251,10983765,13045,0,1725722167,13013.507074879999,112.89386082000419,53466.71168256 2024-09-07,15:16:09.000,251,10983729,13245,0,1725722168,13013.54075642999,112.88681169000483,53466.683734080005 2024-09-07,15:16:10.000,251,10983752,13365,0,1725722169,13013.534020119994,112.89386082000419,53466.66277272 2024-09-07,15:16:11.000,251,10983740,12765,0,1725722170,13013.56770167,112.90090995000355,53466.67674696001 2024-09-07,15:16:12.000,251,10983768,12965,0,1725722171,13013.574437979994,112.8797625599982,53466.697708319996 2024-09-07,15:16:13.000,251,10983737,13045,0,1725722172,13013.56096535999,112.83746778000204,53466.70469544001 2024-09-07,15:16:14.000,251,10983727,13125,0,1725722173,13013.574437979994,112.83746778000204,53466.66975984 2024-09-07,15:16:15.000,251,10983683,12925,0,1725722174,13013.60138321999,112.86566429999948,53466.71168256 2024-09-07,15:16:16.000,251,10983749,13165,0,1725722175,13013.60138321999,112.82336952000333,53466.73963104 2024-09-07,15:16:17.000,251,10983686,13165,0,1725722176,13013.60811953,112.85156604000076,53466.7605924 2024-09-07,15:16:18.000,251,10983764,12925,0,1725722177,13013.60811953,112.83041865000268,53466.74661816001 2024-09-07,15:16:19.000,251,10983753,13205,0,1725722178,13013.60811953,112.81632039000397,53466.78854088 2024-09-07,15:16:20.000,251,10983724,12965,0,1725722179,13013.5879106,112.8092712600046,53466.74661816001 2024-09-07,15:16:21.000,251,10983747,13005,0,1725722180,13013.56770167,112.76697648000118,53466.74661816001 2024-09-07,15:16:22.000,251,10983749,13085,0,1725722181,13013.56096535999,112.75992735000182,53466.82347648001 2024-09-07,15:16:23.000,251,10983762,13005,0,1725722182,13013.50033856999,112.73173083000438,53466.802515120005 2024-09-07,15:16:24.000,251,10983760,13045,0,1725722183,13013.54075642999,112.69648518000031,53466.8304636 2024-09-07,15:16:25.000,251,10983747,12845,0,1725722184,13013.507074879999,112.68943605000095,53466.8304636 2024-09-07,15:16:26.000,251,10983753,13045,0,1725722185,13013.466657019999,112.65419040000415,53466.8304636 2024-09-07,15:16:27.000,251,10983749,12885,0,1725722186,13013.45992070999,112.66123953000351,53466.84443784001 2024-09-07,15:16:28.000,251,10983742,13165,0,1725722187,13013.419502849989,112.66828866000287,53466.85841208 2024-09-07,15:16:29.000,251,10983715,13165,0,1725722188,13013.392557609994,112.62599387999944,53466.83745072 2024-09-07,15:16:30.000,251,10983761,13085,0,1725722189,13013.385821299998,112.60484649000136,53466.84443784001 2024-09-07,15:16:31.000,251,10983719,13165,0,1725722190,13013.345403439998,112.59074823000265,53466.85841208 2024-09-07,15:16:32.000,251,10983710,13045,0,1725722191,13013.372348679994,112.56960084000457,53466.88636056 2024-09-07,15:16:33.000,251,10983729,12765,0,1725722192,13013.338667129989,112.5343551900005,53466.802515120005 2024-09-07,15:16:34.000,251,10983732,12885,0,1725722193,13013.338667129989,112.52025693000178,53466.900334800004 2024-09-07,15:16:35.000,251,10983714,13045,0,1725722194,13013.325194509998,112.5343551900005,53466.921296160006 2024-09-07,15:16:36.000,251,10983791,13045,0,1725722195,13013.345403439998,112.4991095400037,53466.900334800004 2024-09-07,15:16:37.000,251,10983716,12925,0,1725722196,13013.331930819993,112.4850112799977,53466.95623176 2024-09-07,15:16:38.000,251,10983696,13085,0,1725722197,13013.304985579998,112.4356673700022,53466.94225752001 2024-09-07,15:16:39.000,251,10983687,12885,0,1725722198,13013.331930819993,112.41451998000412,53466.94924464 2024-09-07,15:16:40.000,251,10983750,13085,0,1725722199,13013.311721889993,112.39337258999876,53466.94225752001 2024-09-07,15:16:41.000,251,10983711,12965,0,1725722200,13013.291512959993,112.37222520000068,53466.92828328 2024-09-07,15:16:42.000,251,10983770,13005,0,1725722201,13013.304985579998,112.33697955000389,53466.97719312 2024-09-07,15:16:43.000,251,10983707,13085,0,1725722202,13013.237622479988,112.32993042000453,53467.019115840005 2024-09-07,15:16:44.000,251,10983708,13125,0,1725722203,13013.217413549988,112.2523899900043,53467.04706432 2024-09-07,15:16:45.000,251,10983737,12925,0,1725722204,13013.176995690003,112.23124259999895,53467.033090079996 2024-09-07,15:16:46.000,251,10983732,13045,0,1725722205,13013.156786760002,112.21009521000087,53467.02610296 2024-09-07,15:16:47.000,251,10983733,13085,0,1725722206,13013.136577830002,112.18189869000344,53467.09597416 2024-09-07,15:16:48.000,251,10983781,13085,0,1725722207,13013.123105209997,112.13960391,53467.0750128 2024-09-07,15:16:49.000,251,10983731,13445,0,1725722208,13013.069214729992,112.11845652000193,53467.02610296 2024-09-07,15:16:50.000,251,10983740,13125,0,1725722209,13013.042269489997,112.09026000000449,53467.068025680004 2024-09-07,15:16:51.000,251,10983752,13005,0,1725722210,13013.062478419997,112.05501435000042,53467.10296128 2024-09-07,15:16:52.000,251,10983734,13085,0,1725722211,13013.028796869992,112.06206347999978,53467.08199992001 2024-09-07,15:16:53.000,251,10983706,13045,0,1725722212,13013.035533180002,112.03386696000234,53467.137896880005 2024-09-07,15:16:54.000,251,10983763,13005,0,1725722213,13013.015324250002,111.99862130999827,53467.137896880005 2024-09-07,15:16:55.000,251,10983697,13285,0,1725722214,13013.015324250002,112.0056704400049,53467.13090976001 2024-09-07,15:16:56.000,251,10983734,13005,0,1725722215,13013.069214729992,111.98452304999955,53467.15187112 2024-09-07,15:16:57.000,251,10983708,13245,0,1725722216,13013.082687349997,111.99157217999891,53467.17283248 2024-09-07,15:16:58.000,251,10983721,12885,0,1725722217,13013.096159970002,112.01271957000426,53467.13090976001 2024-09-07,15:16:59.000,251,10983708,12965,0,1725722218,13013.102896279997,111.99862130999827,53467.144884 2024-09-07,15:17:00.000,251,10983721,13005,0,1725722219,13013.129841519993,111.99862130999827,53467.2147552 2024-09-07,15:17:01.000,251,10983757,13085,0,1725722220,13013.123105209997,112.0056704400049,53467.16584536 2024-09-07,15:17:02.000,251,10983731,13005,0,1725722221,13013.123105209997,111.99862130999827,53467.17981960001 2024-09-07,15:17:03.000,251,10983727,13085,0,1725722222,13013.129841519993,112.01271957000426,53467.17283248 2024-09-07,15:17:04.000,251,10983749,12885,0,1725722223,13013.123105209997,112.0056704400049,53467.17283248 2024-09-07,15:17:05.000,251,10983709,13285,0,1725722224,13013.150050449993,112.0056704400049,53467.15885824001 2024-09-07,15:17:06.000,251,10983698,12885,0,1725722225,13013.176995690003,112.0056704400049,53467.24270368 2024-09-07,15:17:07.000,251,10983722,13085,0,1725722226,13013.183731999998,112.0056704400049,53467.24969080001 2024-09-07,15:17:08.000,251,10983744,13005,0,1725722227,13013.176995690003,111.97042479000083,53467.24270368 2024-09-07,15:17:09.000,251,10983728,13205,0,1725722228,13013.163523069998,111.9774739200002,53467.27065216 2024-09-07,15:17:10.000,251,10983753,13285,0,1725722229,13013.156786760002,111.97042479000083,53467.24969080001 2024-09-07,15:17:11.000,251,10983721,12965,0,1725722230,13013.163523069998,111.95632653000212,53467.32654912001 2024-09-07,15:17:12.000,251,10983754,13045,0,1725722231,13013.102896279997,111.9422282700034,53467.319562 2024-09-07,15:17:13.000,251,10983756,13125,0,1725722232,13013.129841519993,111.92813001000468,53467.2846264 2024-09-07,15:17:14.000,251,10983767,13005,0,1725722233,13013.116368900002,111.9422282700034,53467.29161352 2024-09-07,15:17:15.000,251,10983690,12965,0,1725722234,13013.123105209997,111.97042479000083,53467.368471839996 2024-09-07,15:17:16.000,251,10983739,12765,0,1725722235,13013.116368900002,111.9774739200002,53467.37545896001 2024-09-07,15:17:17.000,251,10983730,13005,0,1725722236,13013.102896279997,111.9422282700034,53467.34052336 2024-09-07,15:17:18.000,251,10983730,13165,0,1725722237,13013.102896279997,111.90698261999933,53467.33353624 2024-09-07,15:17:19.000,251,10983753,13125,0,1725722238,13013.109632589993,111.94927740000276,53467.403407440004 2024-09-07,15:17:20.000,251,10983686,13165,0,1725722239,13013.109632589993,111.97042479000083,53467.38244608 2024-09-07,15:17:21.000,251,10983745,12805,0,1725722240,13013.096159970002,111.95632653000212,53467.43834304 2024-09-07,15:17:22.000,251,10983736,12965,0,1725722241,13013.096159970002,111.92813001000468,53467.39642032001 2024-09-07,15:17:23.000,251,10983772,12605,0,1725722242,13013.096159970002,111.93517914000404,53467.48725288 2024-09-07,15:17:24.000,251,10983720,13085,0,1725722243,13013.109632589993,111.95632653000212,53467.39642032001 2024-09-07,15:17:25.000,251,10983732,13005,0,1725722244,13013.102896279997,111.97042479000083,53467.43834304 2024-09-07,15:17:26.000,251,10983727,13045,0,1725722245,13013.109632589993,111.92813001000468,53467.403407440004 2024-09-07,15:17:27.000,251,10983749,13125,0,1725722246,13013.129841519993,111.92813001000468,53467.48725288 2024-09-07,15:17:28.000,251,10983786,12885,0,1725722247,13013.116368900002,111.92813001000468,53467.50821424 2024-09-07,15:17:29.000,251,10983767,12965,0,1725722248,13013.102896279997,111.89993348999997,53467.49424000001 2024-09-07,15:17:30.000,251,10983704,13005,0,1725722249,13013.109632589993,111.92813001000468,53467.50122712 2024-09-07,15:17:31.000,251,10983760,13085,0,1725722250,13013.123105209997,111.88583523000125,53467.48725288 2024-09-07,15:17:32.000,251,10983742,13205,0,1725722251,13013.143314139998,111.92108087999804,53467.49424000001 2024-09-07,15:17:33.000,251,10983769,13245,0,1725722252,13013.129841519993,111.86468784000317,53467.56411120001 2024-09-07,15:17:34.000,251,10983796,12965,0,1725722253,13013.143314139998,111.90698261999933,53467.536162719996 2024-09-07,15:17:35.000,251,10983727,12805,0,1725722254,13013.109632589993,111.89288436000061,53467.5291756 2024-09-07,15:17:36.000,251,10983778,13245,0,1725722255,13013.109632589993,111.89993348999997,53467.55013696 2024-09-07,15:17:37.000,251,10983729,12925,0,1725722256,13013.062478419997,111.90698261999933,53467.55712408 2024-09-07,15:17:38.000,251,10983741,13045,0,1725722257,13013.069214729992,111.87878610000189,53467.55013696 2024-09-07,15:17:39.000,251,10983736,12885,0,1725722258,13013.008587939992,111.89288436000061,53467.56411120001 2024-09-07,15:17:40.000,251,10983704,12925,0,1725722259,13013.008587939992,111.89288436000061,53467.58507256001 2024-09-07,15:17:41.000,251,10983736,13125,0,1725722260,13013.042269489997,111.87173697000253,53467.58507256001 2024-09-07,15:17:42.000,251,10983760,13005,0,1725722261,13013.001851629997,111.89288436000061,53467.571098320004 2024-09-07,15:17:43.000,251,10983709,13165,0,1725722262,13012.988379009992,111.89993348999997,53467.60603392 2024-09-07,15:17:44.000,251,10983741,13085,0,1725722263,13012.954697460002,111.86468784000317,53467.60603392 2024-09-07,15:17:45.000,251,10983768,13285,0,1725722264,13012.921015909997,111.90698261999933,53467.62699528 2024-09-07,15:17:46.000,251,10983754,13245,0,1725722265,13012.914279600001,111.93517914000404,53467.62000816 2024-09-07,15:17:47.000,251,10983719,13125,0,1725722266,13012.907543289992,111.9422282700034,53467.62000816 2024-09-07,15:17:48.000,251,10983753,13285,0,1725722267,13012.941224839997,111.94927740000276,53467.60603392 2024-09-07,15:17:49.000,251,10983714,13085,0,1725722268,13012.867125429992,111.93517914000404,53467.592059680006 2024-09-07,15:17:50.000,251,10983711,13205,0,1725722269,13012.833443880001,111.98452304999955,53467.640969520005 2024-09-07,15:17:51.000,251,10983775,13125,0,1725722270,13012.806498639991,111.99157217999891,53467.57808544 2024-09-07,15:17:52.000,251,10983730,13285,0,1725722271,13012.759344469996,111.99862130999827,53467.54314984001 2024-09-07,15:17:53.000,251,10983718,13085,0,1725722272,13012.745871849991,112.11845652000193,53467.536162719996 2024-09-07,15:17:54.000,251,10983782,13005,0,1725722273,13012.77281709,112.3228812899979,53467.41039456 2024-09-07,15:17:55.000,251,10983757,13005,0,1725722274,13012.961433769997,112.58369910000329,53467.2846264 2024-09-07,15:17:56.000,251,10983751,13085,0,1725722275,13013.325194509998,112.82336952000333,53467.068025680004 2024-09-07,15:17:57.000,251,10983742,13125,0,1725722276,13013.88430823999,112.8797625599982,53466.77456664001 2024-09-07,15:17:58.000,251,10983766,12765,0,1725722277,13014.67919281999,112.5343551900005,53466.55796592001 2024-09-07,15:17:59.000,251,10983784,13085,0,1725722278,13014.86107318999,111.66731219999929,53466.50206896 2024-09-07,15:18:00.000,251,10983721,12685,0,1725722279,13014.389531489993,110.94125180999981,53466.66975984 2024-09-07,15:18:01.000,251,10983751,12965,0,1725722280,13013.594646909994,110.7438761700032,53467.04007720001 2024-09-07,15:18:02.000,251,10983718,12885,0,1725722281,13013.022060559997,110.93420268000045,53467.29161352 2024-09-07,15:18:03.000,251,10983757,13125,0,1725722282,13012.73239923,111.20911875000456,53467.4593044 2024-09-07,15:18:04.000,251,10983742,12925,0,1725722283,13012.617881959995,111.40649439000117,53467.57808544 2024-09-07,15:18:05.000,251,10983765,13165,0,1725722284,13012.48989207,111.5192804699982,53467.592059680006 2024-09-07,15:18:06.000,251,10983710,12885,0,1725722285,13012.48315575999,111.57567351000034,53467.65494376 2024-09-07,15:18:07.000,251,10983717,13045,0,1725722286,13012.510101,111.59682089999842,53467.64795664 2024-09-07,15:18:08.000,251,10983756,12885,0,1725722287,13012.52357361999,111.64616481000121,53467.668918 2024-09-07,15:18:09.000,251,10983752,13045,0,1725722288,13012.456210519995,111.63206655000249,53467.64795664 2024-09-07,15:18:10.000,251,10983748,13085,0,1725722289,13012.44273789999,111.65321394000057,53467.640969520005 2024-09-07,15:18:11.000,251,10983737,13085,0,1725722290,13012.456210519995,111.64616481000121,53467.62699528 2024-09-07,15:18:12.000,251,10983701,12925,0,1725722291,13012.44273789999,111.62501742000313,53467.65494376 2024-09-07,15:18:13.000,251,10983748,13125,0,1725722292,13012.436001589995,111.681410459998,53467.65494376 2024-09-07,15:18:14.000,251,10983777,13205,0,1725722293,13012.46294682999,111.63206655000249,53467.66193088001 2024-09-07,15:18:15.000,251,10983746,13165,0,1725722294,13012.415792659995,111.57567351000034,53467.640969520005 2024-09-07,15:18:16.000,251,10983745,12925,0,1725722295,13012.42926528,111.54042786000355,53467.72481496 2024-09-07,15:18:17.000,251,10983707,12765,0,1725722296,13012.46294682999,111.53337873000419,53467.689879360005 2024-09-07,15:18:18.000,251,10983719,13125,0,1725722297,13012.415792659995,111.5192804699982,53467.71782784 2024-09-07,15:18:19.000,251,10983751,13165,0,1725722298,13012.395583729995,111.43469090999861,53467.68289224001 2024-09-07,15:18:20.000,251,10983763,13005,0,1725722299,13012.42926528,111.4487891700046,53467.7038536 2024-09-07,15:18:21.000,251,10983780,13005,0,1725722300,13012.415792659995,111.46288743000332,53467.72481496 2024-09-07,15:18:22.000,251,10983765,13285,0,1725722301,13012.40905635,111.39944526000181,53467.72481496 2024-09-07,15:18:23.000,251,10983760,13285,0,1725722302,13012.40905635,111.39239613000245,53467.738789200004 2024-09-07,15:18:24.000,251,10983782,12765,0,1725722303,13012.355165869994,111.34305221999966,53467.7038536 2024-09-07,15:18:25.000,251,10983708,12885,0,1725722304,13012.32822063,111.31485570000223,53467.689879360005 2024-09-07,15:18:26.000,251,10983748,12965,0,1725722305,13012.308011699999,111.30075744000351,53467.66193088001 2024-09-07,15:18:27.000,251,10983725,13085,0,1725722306,13012.30127538999,111.2725609199988,53467.640969520005 2024-09-07,15:18:28.000,251,10983722,13085,0,1725722307,13012.308011699999,111.30780657000287,53467.69686648 2024-09-07,15:18:29.000,251,10983768,12845,0,1725722308,13012.233912289994,111.26551178999944,53467.689879360005 2024-09-07,15:18:30.000,251,10983745,13285,0,1725722309,13012.200230739989,111.2725609199988,53467.67590512 2024-09-07,15:18:31.000,251,10983765,12885,0,1725722310,13012.193494429994,111.30075744000351,53467.689879360005 2024-09-07,15:18:32.000,251,10983730,13085,0,1725722311,13012.220439669989,111.28665918000479,53467.68289224001 2024-09-07,15:18:33.000,251,10983748,13205,0,1725722312,13012.186758119999,111.32895396000094,53467.668918 2024-09-07,15:18:34.000,251,10983738,12965,0,1725722313,13012.206967049999,111.32895396000094,53467.67590512 2024-09-07,15:18:35.000,251,10983741,13045,0,1725722314,13012.206967049999,111.32190483000159,53467.71084072001 2024-09-07,15:18:36.000,251,10983718,13245,0,1725722315,13012.220439669989,111.36419960999774,53467.64795664 2024-09-07,15:18:37.000,251,10983741,13165,0,1725722316,13012.233912289994,111.35715047999838,53467.68289224001 2024-09-07,15:18:38.000,251,10983748,12765,0,1725722317,13012.233912289994,111.32190483000159,53467.5990468 2024-09-07,15:18:39.000,251,10983716,12925,0,1725722318,13012.193494429994,111.37829787000373,53467.640969520005 2024-09-07,15:18:40.000,251,10983737,12805,0,1725722319,13012.220439669989,111.39239613000245,53467.63398240001 2024-09-07,15:18:41.000,251,10983737,12925,0,1725722320,13012.240648599989,111.39239613000245,53467.63398240001 2024-09-07,15:18:42.000,251,10983728,12685,0,1725722321,13012.26085752999,111.39944526000181,53467.68289224001 2024-09-07,15:18:43.000,251,10983728,13245,0,1725722322,13012.254121219994,111.37829787000373,53467.66193088001 2024-09-07,15:18:44.000,251,10983713,12965,0,1725722323,13012.26085752999,111.41354352000053,53467.66193088001 2024-09-07,15:18:45.000,251,10983710,12925,0,1725722324,13012.30127538999,111.42059264999989,53467.689879360005 2024-09-07,15:18:46.000,251,10983701,13085,0,1725722325,13012.28106645999,111.47698569000204,53467.668918 2024-09-07,15:18:47.000,251,10983766,13325,0,1725722326,13012.32822063,111.4840348200014,53467.71782784 2024-09-07,15:18:48.000,251,10983732,13285,0,1725722327,13012.334956939994,111.47698569000204,53467.73180208001 2024-09-07,15:18:49.000,251,10983700,13125,0,1725722328,13012.38211110999,111.49813308000012,53467.67590512 2024-09-07,15:18:50.000,251,10983756,12965,0,1725722329,13012.36863849,111.5192804699982,53467.79468616 2024-09-07,15:18:51.000,251,10983702,13285,0,1725722330,13012.375374799994,111.5474769900029,53467.78071192001 2024-09-07,15:18:52.000,251,10983722,13405,0,1725722331,13012.38211110999,111.56862438000098,53467.71782784 2024-09-07,15:18:53.000,251,10983726,13165,0,1725722332,13012.36863849,111.55452612000227,53467.73180208001 2024-09-07,15:18:54.000,251,10983755,13125,0,1725722333,13012.36863849,111.52632960000483,53467.759750560006 2024-09-07,15:18:55.000,251,10983702,12845,0,1725722334,13012.355165869994,111.60387002999778,53467.69686648 2024-09-07,15:18:56.000,251,10983724,13085,0,1725722335,13012.308011699999,111.60387002999778,53467.72481496 2024-09-07,15:18:57.000,251,10983758,13285,0,1725722336,13012.247384909999,111.59682089999842,53467.71084072001 2024-09-07,15:18:58.000,251,10983738,13285,0,1725722337,13012.294539079994,111.61796829000377,53467.72481496 2024-09-07,15:18:59.000,251,10983728,12965,0,1725722338,13012.32148431999,111.64616481000121,53467.738789200004 2024-09-07,15:19:00.000,251,10983732,12885,0,1725722339,13012.34169324999,111.63911568000185,53467.75276344001 2024-09-07,15:19:01.000,251,10983736,12885,0,1725722340,13012.274330149994,111.66731219999929,53467.74577632 2024-09-07,15:19:02.000,251,10983731,13005,0,1725722341,13012.334956939994,111.681410459998,53467.74577632 2024-09-07,15:19:03.000,251,10983743,13125,0,1725722342,13012.294539079994,111.65321394000057,53467.76673768 2024-09-07,15:19:04.000,251,10983740,13045,0,1725722343,13012.34169324999,111.681410459998,53467.787699040004 2024-09-07,15:19:05.000,251,10983739,13045,0,1725722344,13012.334956939994,111.65321394000057,53467.74577632 2024-09-07,15:19:06.000,251,10983755,12805,0,1725722345,13012.375374799994,111.65321394000057,53467.76673768 2024-09-07,15:19:07.000,251,10983684,13045,0,1725722346,13012.36190217999,111.695508720004,53467.80167328001 2024-09-07,15:19:08.000,251,10983714,13325,0,1725722347,13012.415792659995,111.66731219999929,53467.83660888 2024-09-07,15:19:09.000,251,10983730,13085,0,1725722348,13012.334956939994,111.70960698000272,53467.787699040004 2024-09-07,15:19:10.000,251,10983729,13125,0,1725722349,13012.34169324999,111.7307543700008,53467.7737248 2024-09-07,15:19:11.000,251,10983670,13005,0,1725722350,13012.32822063,111.7307543700008,53467.78071192001 2024-09-07,15:19:12.000,251,10983724,13165,0,1725722351,13012.294539079994,111.7307543700008,53467.7737248 2024-09-07,15:19:13.000,251,10983742,13125,0,1725722352,13012.308011699999,111.72370524000144,53467.808660400005 2024-09-07,15:19:14.000,251,10983696,13125,0,1725722353,13012.247384909999,111.77304915000423,53467.81564752 2024-09-07,15:19:15.000,251,10983740,13125,0,1725722354,13012.200230739989,111.80829480000102,53467.74577632 2024-09-07,15:19:16.000,251,10983729,13005,0,1725722355,13012.186758119999,111.80124567000166,53467.7737248 2024-09-07,15:19:17.000,251,10983733,13085,0,1725722356,13012.180021809989,111.81534393000038,53467.79468616 2024-09-07,15:19:18.000,251,10983687,12805,0,1725722357,13012.146340259998,111.86468784000317,53467.808660400005 2024-09-07,15:19:19.000,251,10983643,12645,0,1725722358,13012.099186089989,111.89993348999997,53467.73180208001 2024-09-07,15:19:20.000,251,10983695,13285,0,1725722359,13012.126131329998,111.91403174999868,53467.78071192001 2024-09-07,15:19:21.000,251,10983719,13125,0,1725722360,13012.085713469998,111.98452304999955,53467.759750560006 2024-09-07,15:19:22.000,251,10983687,13005,0,1725722361,13012.105922399998,112.04796522000106,53467.7038536 2024-09-07,15:19:23.000,251,10983759,12885,0,1725722362,13012.045295609998,112.06206347999978,53467.71782784 2024-09-07,15:19:24.000,251,10983687,12885,0,1725722363,13012.052031919993,112.0761617399985,53467.69686648 2024-09-07,15:19:25.000,251,10983690,12965,0,1725722364,13012.018350369988,112.13255478000065,53467.69686648 2024-09-07,15:19:26.000,251,10983725,13085,0,1725722365,13011.977932510003,112.16780043000472,53467.689879360005 2024-09-07,15:19:27.000,251,10983752,13085,0,1725722366,13011.984668819998,112.17484956000408,53467.65494376 2024-09-07,15:19:28.000,251,10983698,13005,0,1725722367,13011.991405129993,112.17484956000408,53467.65494376 2024-09-07,15:19:29.000,251,10983718,13165,0,1725722368,13011.957723580002,112.23124259999895,53467.689879360005 2024-09-07,15:19:30.000,251,10983749,12925,0,1725722369,13011.944250959998,112.22419346999959,53467.68289224001 2024-09-07,15:19:31.000,251,10983716,13005,0,1725722370,13011.937514650002,112.26648825000302,53467.67590512 2024-09-07,15:19:32.000,251,10983716,13205,0,1725722371,13011.924042029998,112.25943912000366,53467.68289224001 2024-09-07,15:19:33.000,251,10983698,13085,0,1725722372,13011.890360479993,112.2876356400011,53467.640969520005 2024-09-07,15:19:34.000,251,10983720,13085,0,1725722373,13011.856678930002,112.34402868000325,53467.60603392 2024-09-07,15:19:35.000,251,10983702,12765,0,1725722374,13011.836470000002,112.32993042000453,53467.64795664 2024-09-07,15:19:36.000,251,10983729,13085,0,1725722375,13011.843206309997,112.34402868000325,53467.65494376 2024-09-07,15:19:37.000,251,10983689,13045,0,1725722376,13011.836470000002,112.39337258999876,53467.61302104001 2024-09-07,15:19:38.000,251,10983753,13085,0,1725722377,13011.809524759992,112.42156911000347,53467.62699528 2024-09-07,15:19:39.000,251,10983726,13005,0,1725722378,13011.822997379997,112.44271650000155,53467.68289224001 2024-09-07,15:19:40.000,251,10983700,13125,0,1725722379,13011.796052140002,112.47091301999899,53467.64795664 2024-09-07,15:19:41.000,251,10983740,13245,0,1725722380,13011.769106899992,112.50615867000306,53467.66193088001 2024-09-07,15:19:42.000,251,10983755,12845,0,1725722381,13011.775843210002,112.52025693000178,53467.640969520005 2024-09-07,15:19:43.000,251,10983758,13205,0,1725722382,13011.769106899992,112.56255170999793,53467.64795664 2024-09-07,15:19:44.000,251,10983710,13165,0,1725722383,13011.809524759992,112.57664997000393,53467.62000816 2024-09-07,15:19:45.000,251,10983704,13085,0,1725722384,13011.829733689992,112.6330430099988,53467.640969520005 2024-09-07,15:19:46.000,251,10983748,13285,0,1725722385,13011.843206309997,112.65419040000415,53467.63398240001 2024-09-07,15:19:47.000,251,10983727,13285,0,1725722386,13011.849942619992,112.69648518000031,53467.56411120001 2024-09-07,15:19:48.000,251,10983731,12925,0,1725722387,13011.863415239997,112.64009213999816,53467.571098320004 2024-09-07,15:19:49.000,251,10983695,13005,0,1725722388,13011.849942619992,112.68943605000095,53467.54314984001 2024-09-07,15:19:50.000,251,10983750,13085,0,1725722389,13011.870151549992,112.71763256999839,53467.61302104001 2024-09-07,15:19:51.000,251,10983725,13365,0,1725722390,13011.822997379997,112.7458290900031,53467.60603392 2024-09-07,15:19:52.000,251,10983738,12965,0,1725722391,13011.863415239997,112.75992735000182,53467.5990468 2024-09-07,15:19:53.000,251,10983698,12685,0,1725722392,13011.829733689992,112.7810747399999,53467.5990468 2024-09-07,15:19:54.000,251,10983705,13005,0,1725722393,13011.829733689992,112.82336952000333,53467.592059680006 2024-09-07,15:19:55.000,251,10983757,13205,0,1725722394,13011.890360479993,112.8445169100014,53467.592059680006 2024-09-07,15:19:56.000,251,10983745,12965,0,1725722395,13011.856678930002,112.85861517000012,53467.58507256001 2024-09-07,15:19:57.000,251,10983701,12965,0,1725722396,13011.836470000002,112.87271342999884,53467.61302104001 2024-09-07,15:19:58.000,251,10983706,13165,0,1725722397,13011.809524759992,112.92910647000099,53467.592059680006 2024-09-07,15:19:59.000,251,10983750,13085,0,1725722398,13011.755634280002,112.92910647000099,53467.55712408 2024-09-07,15:20:00.000,251,10983754,13085,0,1725722399,13011.769106899992,112.95025385999907,53467.54314984001 2024-09-07,15:20:01.000,251,10983708,12925,0,1725722400,13011.742161659997,113.055990810004,53467.5291756 2024-09-07,15:20:02.000,251,10983757,13045,0,1725722401,13011.755634280002,113.11238384999888,53467.50122712 2024-09-07,15:20:03.000,251,10983721,13245,0,1725722402,13011.775843210002,113.13353124000423,53467.51520136001 2024-09-07,15:20:04.000,251,10983700,13285,0,1725722403,13011.762370589997,113.21107167000446,53467.49424000001 2024-09-07,15:20:05.000,251,10983721,12925,0,1725722404,13011.775843210002,113.3027103600034,53467.45231728 2024-09-07,15:20:06.000,251,10983719,13045,0,1725722405,13011.728689039992,113.35910339999828,53467.48725288 2024-09-07,15:20:07.000,251,10983755,12925,0,1725722406,13011.762370589997,113.42254556999978,53467.3894332 2024-09-07,15:20:08.000,251,10983669,12965,0,1725722407,13011.721952729997,113.47188948000257,53467.45231728 2024-09-07,15:20:09.000,251,10983698,13245,0,1725722408,13011.728689039992,113.54238078000344,53467.45231728 2024-09-07,15:20:10.000,251,10983723,13005,0,1725722409,13011.681534869997,113.59172468999896,53467.46629152001 2024-09-07,15:20:11.000,251,10983680,12965,0,1725722410,13011.674798560001,113.63401947000239,53467.424368800006 2024-09-07,15:20:12.000,251,10983709,13125,0,1725722411,13011.661325939996,113.6833633799979,53467.43834304 2024-09-07,15:20:13.000,251,10983670,13205,0,1725722412,13011.654589630001,113.6833633799979,53467.39642032001 2024-09-07,15:20:14.000,251,10983690,13005,0,1725722413,13011.641117009996,113.6833633799979,53467.3894332 2024-09-07,15:20:15.000,251,10983699,12885,0,1725722414,13011.647853319992,113.69041251000453,53467.41039456 2024-09-07,15:20:16.000,251,10983704,13085,0,1725722415,13011.593962840001,113.74680554999941,53467.39642032001 2024-09-07,15:20:17.000,251,10983712,12805,0,1725722416,13011.627644389991,113.81024772000092,53467.354497600005 2024-09-07,15:20:18.000,251,10983700,12845,0,1725722417,13011.614171770001,113.83844423999835,53467.368471839996 2024-09-07,15:20:19.000,251,10983770,12965,0,1725722418,13011.627644389991,113.831395109999,53467.37545896001 2024-09-07,15:20:20.000,251,10983686,13245,0,1725722419,13011.634380700001,113.83844423999835,53467.34052336 2024-09-07,15:20:21.000,251,10983733,12765,0,1725722420,13011.668062249992,113.83844423999835,53467.36148472 2024-09-07,15:20:22.000,251,10983707,12925,0,1725722421,13011.701743799997,113.8595916300037,53467.354497600005 2024-09-07,15:20:23.000,251,10983686,12965,0,1725722422,13011.721952729997,113.88073902000178,53467.403407440004 2024-09-07,15:20:24.000,251,10983747,12965,0,1725722423,13011.742161659997,113.86664076000307,53467.39642032001 2024-09-07,15:20:25.000,251,10983756,13085,0,1725722424,13011.782579519997,113.85254250000435,53467.368471839996 2024-09-07,15:20:26.000,251,10983730,12725,0,1725722425,13011.735425350002,113.84549336999771,53467.424368800006 2024-09-07,15:20:27.000,251,10983697,13405,0,1725722426,13011.775843210002,113.88073902000178,53467.38244608 2024-09-07,15:20:28.000,251,10983703,13205,0,1725722427,13011.802788449997,113.85254250000435,53467.37545896001 2024-09-07,15:20:29.000,251,10983750,13125,0,1725722428,13011.755634280002,113.84549336999771,53467.38244608 2024-09-07,15:20:30.000,251,10983667,13125,0,1725722429,13011.728689039992,113.8595916300037,53467.34751048001 2024-09-07,15:20:31.000,251,10983757,13245,0,1725722430,13011.728689039992,113.85254250000435,53467.34751048001 2024-09-07,15:20:32.000,251,10983711,12965,0,1725722431,13011.715216420002,113.88073902000178,53467.41039456 2024-09-07,15:20:33.000,251,10983706,12965,0,1725722432,13011.715216420002,113.86664076000307,53467.424368800006 2024-09-07,15:20:34.000,251,10983777,13205,0,1725722433,13011.701743799997,113.8948372800005,53467.38244608 2024-09-07,15:20:35.000,251,10983730,13005,0,1725722434,13011.688271179992,113.87368989000242,53467.319562 2024-09-07,15:20:36.000,251,10983725,13085,0,1725722435,13011.688271179992,113.88073902000178,53467.32654912001 2024-09-07,15:20:37.000,251,10983766,13085,0,1725722436,13011.735425350002,113.90893553999922,53467.32654912001 2024-09-07,15:20:38.000,251,10983737,13045,0,1725722437,13011.715216420002,113.8948372800005,53467.36148472 2024-09-07,15:20:39.000,251,10983714,13005,0,1725722438,13011.701743799997,113.88778815000114,53467.368471839996 2024-09-07,15:20:40.000,251,10983736,13285,0,1725722439,13011.681534869997,113.88073902000178,53467.319562 2024-09-07,15:20:41.000,251,10983695,12925,0,1725722440,13011.715216420002,113.87368989000242,53467.354497600005 2024-09-07,15:20:42.000,251,10983715,12805,0,1725722441,13011.708480109992,113.87368989000242,53467.32654912001 2024-09-07,15:20:43.000,251,10983709,13165,0,1725722442,13011.715216420002,113.88073902000178,53467.41039456 2024-09-07,15:20:44.000,251,10983713,13085,0,1725722443,13011.715216420002,113.85254250000435,53467.31257488 2024-09-07,15:20:45.000,251,10983695,13045,0,1725722444,13011.762370589997,113.8595916300037,53467.34052336 2024-09-07,15:20:46.000,251,10983753,13325,0,1725722445,13011.755634280002,113.84549336999771,53467.34751048001 2024-09-07,15:20:47.000,251,10983724,13045,0,1725722446,13011.708480109992,113.85254250000435,53467.319562 2024-09-07,15:20:48.000,251,10983692,12965,0,1725722447,13011.715216420002,113.85254250000435,53467.32654912001 2024-09-07,15:20:49.000,251,10983736,13045,0,1725722448,13011.715216420002,113.8595916300037,53467.29161352 2024-09-07,15:20:50.000,251,10983758,13165,0,1725722449,13011.681534869997,113.88778815000114,53467.354497600005 2024-09-07,15:20:51.000,251,10983716,13045,0,1725722450,13011.721952729997,113.90188640999986,53467.27065216 2024-09-07,15:20:52.000,251,10983734,13245,0,1725722451,13011.708480109992,113.93008293000457,53467.305587760005 2024-09-07,15:20:53.000,251,10983723,13125,0,1725722452,13011.681534869997,113.93713206000393,53467.354497600005 2024-09-07,15:20:54.000,251,10983736,13005,0,1725722453,13011.695007490001,114.01467249000416,53467.29161352 2024-09-07,15:20:55.000,251,10983721,12925,0,1725722454,13011.695007490001,114.02877075000288,53467.32654912001 2024-09-07,15:20:56.000,251,10983737,13205,0,1725722455,13011.641117009996,114.0076233600048,53467.32654912001 2024-09-07,15:20:57.000,251,10983766,13165,0,1725722456,13011.654589630001,114.04991814000095,53467.31257488 2024-09-07,15:20:58.000,251,10983736,13125,0,1725722457,13011.620908079996,114.06401639999967,53467.368471839996 2024-09-07,15:20:59.000,251,10983745,13085,0,1725722458,13011.634380700001,114.05696727000031,53467.38244608 2024-09-07,15:21:00.000,251,10983753,13125,0,1725722459,13011.641117009996,114.05696727000031,53467.36148472 2024-09-07,15:21:01.000,251,10983736,13285,0,1725722460,13011.587226529991,114.07106552999903,53467.319562 2024-09-07,15:21:02.000,251,10983743,13085,0,1725722461,13011.560281289996,114.04991814000095,53467.34751048001 2024-09-07,15:21:03.000,251,10983720,13205,0,1725722462,13011.580490219996,114.0076233600048,53467.354497600005 2024-09-07,15:21:04.000,251,10983731,13005,0,1725722463,13011.540072359996,113.9935250999988,53467.34751048001 2024-09-07,15:21:05.000,251,10983699,13325,0,1725722464,13011.53333605,113.94418119000329,53467.41039456 2024-09-07,15:21:06.000,251,10983755,12765,0,1725722465,13011.526599739991,113.94418119000329,53467.41039456 2024-09-07,15:21:07.000,251,10983733,12925,0,1725722466,13011.53333605,113.85254250000435,53467.3894332 2024-09-07,15:21:08.000,251,10983742,13005,0,1725722467,13011.526599739991,113.80319859000156,53467.38244608 2024-09-07,15:21:09.000,251,10983751,13125,0,1725722468,13011.53333605,113.77500207000412,53467.403407440004 2024-09-07,15:21:10.000,251,10983746,12765,0,1725722469,13011.546808669991,113.75385467999877,53467.354497600005 2024-09-07,15:21:11.000,251,10983747,13245,0,1725722470,13011.560281289996,113.73975642000005,53467.38244608 2024-09-07,15:21:12.000,251,10983760,13005,0,1725722471,13011.560281289996,113.72565816000133,53467.39642032001 2024-09-07,15:21:13.000,251,10983749,13005,0,1725722472,13011.600699149996,113.6974616400039,53467.39642032001 2024-09-07,15:21:14.000,251,10983731,12885,0,1725722473,13011.614171770001,113.66926511999918,53467.38244608 2024-09-07,15:21:15.000,251,10983743,13005,0,1725722474,13011.681534869997,113.66221598999982,53467.4593044 2024-09-07,15:21:16.000,251,10983750,13365,0,1725722475,13011.688271179992,113.66221598999982,53467.403407440004 2024-09-07,15:21:17.000,251,10983730,13165,0,1725722476,13011.728689039992,113.63401947000239,53467.41039456 2024-09-07,15:21:18.000,251,10983737,13045,0,1725722477,13011.715216420002,113.63401947000239,53467.45231728 2024-09-07,15:21:19.000,251,10983760,13165,0,1725722478,13011.735425350002,113.61992121000367,53467.46629152001 2024-09-07,15:21:20.000,251,10983725,13285,0,1725722479,13011.742161659997,113.60582294999767,53467.43135592 2024-09-07,15:21:21.000,251,10983718,12925,0,1725722480,13011.728689039992,113.63401947000239,53467.43135592 2024-09-07,15:21:22.000,251,10983729,12845,0,1725722481,13011.748897969992,113.61992121000367,53467.43834304 2024-09-07,15:21:23.000,251,10983703,12765,0,1725722482,13011.762370589997,113.64106860000174,53467.50821424 2024-09-07,15:21:24.000,251,10983764,13205,0,1725722483,13011.681534869997,113.5846755599996,53467.4593044 2024-09-07,15:21:25.000,251,10983692,12845,0,1725722484,13011.681534869997,113.59172468999896,53467.4593044 2024-09-07,15:21:26.000,251,10983756,12965,0,1725722485,13011.701743799997,113.59172468999896,53467.44533016001 2024-09-07,15:21:27.000,251,10983743,12805,0,1725722486,13011.668062249992,113.57057730000088,53467.45231728 2024-09-07,15:21:28.000,251,10983755,13045,0,1725722487,13011.620908079996,113.59172468999896,53467.50821424 2024-09-07,15:21:29.000,251,10983747,13205,0,1725722488,13011.593962840001,113.55647904000216,53467.46629152001 2024-09-07,15:21:30.000,251,10983751,13165,0,1725722489,13011.540072359996,113.57057730000088,53467.45231728 2024-09-07,15:21:31.000,251,10983750,13005,0,1725722490,13011.587226529991,113.57057730000088,53467.45231728 2024-09-07,15:21:32.000,251,10983714,13245,0,1725722491,13011.53333605,113.59172468999896,53467.3894332 2024-09-07,15:21:33.000,251,10983737,12965,0,1725722492,13011.580490219996,113.59877381999831,53467.424368800006 2024-09-07,15:21:34.000,251,10983744,13005,0,1725722493,13011.593962840001,113.57762643000024,53467.41738168001 2024-09-07,15:21:35.000,251,10983737,13005,0,1725722494,13011.593962840001,113.61992121000367,53467.4593044 2024-09-07,15:21:36.000,251,10983746,13085,0,1725722495,13011.654589630001,113.60582294999767,53467.4593044 2024-09-07,15:21:37.000,251,10983717,13205,0,1725722496,13011.681534869997,113.61287208000431,53467.4593044 2024-09-07,15:21:38.000,251,10983733,13245,0,1725722497,13011.668062249992,113.59877381999831,53467.44533016001 2024-09-07,15:21:39.000,251,10983738,13165,0,1725722498,13011.728689039992,113.61287208000431,53467.46629152001 2024-09-07,15:21:40.000,251,10983693,12885,0,1725722499,13011.782579519997,113.61992121000367,53467.45231728 2024-09-07,15:21:41.000,251,10983734,13045,0,1725722500,13011.796052140002,113.61287208000431,53467.50122712 2024-09-07,15:21:42.000,251,10983737,13005,0,1725722501,13011.843206309997,113.6481177300011,53467.51520136001 2024-09-07,15:21:43.000,251,10983718,12845,0,1725722502,13011.822997379997,113.60582294999767,53467.50122712 2024-09-07,15:21:44.000,251,10983740,13005,0,1725722503,13011.870151549992,113.63401947000239,53467.50122712 2024-09-07,15:21:45.000,251,10983716,13205,0,1725722504,13011.897096790002,113.6481177300011,53467.49424000001 2024-09-07,15:21:46.000,251,10983748,12765,0,1725722505,13011.863415239997,113.6481177300011,53467.50122712 2024-09-07,15:21:47.000,251,10983718,13125,0,1725722506,13011.870151549992,113.66221598999982,53467.5291756 2024-09-07,15:21:48.000,251,10983733,13205,0,1725722507,13011.829733689992,113.64106860000174,53467.571098320004 2024-09-07,15:21:49.000,251,10983771,12965,0,1725722508,13011.822997379997,113.65516686000046,53467.50821424 2024-09-07,15:21:50.000,251,10983751,12885,0,1725722509,13011.809524759992,113.64106860000174,53467.522188480005 2024-09-07,15:21:51.000,251,10983753,12965,0,1725722510,13011.769106899992,113.6974616400039,53467.55712408 2024-09-07,15:21:52.000,251,10983725,13085,0,1725722511,13011.762370589997,113.71155990000261,53467.592059680006 2024-09-07,15:21:53.000,251,10983759,13045,0,1725722512,13011.688271179992,113.70451077000325,53467.536162719996 2024-09-07,15:21:54.000,251,10983755,13005,0,1725722513,13011.681534869997,113.6974616400039,53467.5291756 2024-09-07,15:21:55.000,251,10983772,13005,0,1725722514,13011.641117009996,113.70451077000325,53467.56411120001 2024-09-07,15:21:56.000,251,10983762,12965,0,1725722515,13011.593962840001,113.71860903000197,53467.60603392 2024-09-07,15:21:57.000,251,10983763,12765,0,1725722516,13011.587226529991,113.69041251000453,53467.55712408 2024-09-07,15:21:58.000,251,10983739,13005,0,1725722517,13011.567017599991,113.6974616400039,53467.571098320004 2024-09-07,15:21:59.000,251,10983702,13165,0,1725722518,13011.526599739991,113.72565816000133,53467.571098320004 2024-09-07,15:22:00.000,251,10983773,13125,0,1725722519,13011.479445569996,113.75385467999877,53467.62000816 2024-09-07,15:22:01.000,251,10983767,13125,0,1725722520,13011.459236639996,113.77500207000412,53467.592059680006 2024-09-07,15:22:02.000,251,10983712,13085,0,1725722521,13011.41208247,113.81024772000092,53467.60603392 2024-09-07,15:22:03.000,251,10983704,13285,0,1725722522,13011.40534615999,113.88778815000114,53467.58507256001 2024-09-07,15:22:04.000,251,10983759,13045,0,1725722523,13011.36492829999,113.88778815000114,53467.58507256001 2024-09-07,15:22:05.000,251,10983763,13085,0,1725722524,13011.35145568,113.95827945000201,53467.61302104001 2024-09-07,15:22:06.000,251,10983688,13205,0,1725722525,13011.35145568,113.97237771000073,53467.63398240001 2024-09-07,15:22:07.000,251,10983750,13125,0,1725722526,13011.317774129995,113.9935250999988,53467.61302104001 2024-09-07,15:22:08.000,251,10983721,13285,0,1725722527,13011.30430150999,114.02172162000352,53467.56411120001 2024-09-07,15:22:09.000,251,10983734,13165,0,1725722528,13011.28409257999,114.05696727000031,53467.61302104001 2024-09-07,15:22:10.000,251,10983744,13005,0,1725722529,13011.26388364999,114.11336031000246,53467.592059680006 2024-09-07,15:22:11.000,251,10983730,12965,0,1725722530,13011.24367471999,114.09221292000439,53467.61302104001 2024-09-07,15:22:12.000,251,10983702,12965,0,1725722531,13011.216729479995,114.12745857000118,53467.57808544 2024-09-07,15:22:13.000,251,10983745,13205,0,1725722532,13011.24367471999,114.16975335000461,53467.5291756 2024-09-07,15:22:14.000,251,10983738,13285,0,1725722533,13011.22346578999,114.18385161000333,53467.50122712 2024-09-07,15:22:15.000,251,10983756,13445,0,1725722534,13011.20999317,114.21909726000013,53467.522188480005 2024-09-07,15:22:16.000,251,10983734,12925,0,1725722535,13011.20999317,114.24729378000484,53467.48725288 2024-09-07,15:22:17.000,251,10983762,13245,0,1725722536,13011.18304792999,114.289588560001,53467.49424000001 2024-09-07,15:22:18.000,251,10983758,13125,0,1725722537,13011.196520549995,114.31073594999907,53467.473278640005 2024-09-07,15:22:19.000,251,10983756,13165,0,1725722538,13011.16283899999,114.34598160000314,53467.49424000001 2024-09-07,15:22:20.000,251,10983763,13005,0,1725722539,13011.135893759994,114.34598160000314,53467.536162719996 2024-09-07,15:22:21.000,251,10983725,13205,0,1725722540,13011.10894852,114.40942377000465,53467.5291756 2024-09-07,15:22:22.000,251,10983709,13045,0,1725722541,13011.12242113999,114.41647290000401,53467.50821424 2024-09-07,15:22:23.000,251,10983737,12925,0,1725722542,13011.12915745,114.4517185500008,53467.50122712 2024-09-07,15:22:24.000,251,10983743,13325,0,1725722543,13011.095475899994,114.52220985000167,53467.48026576 2024-09-07,15:22:25.000,251,10983728,12885,0,1725722544,13011.10221220999,114.54335723999975,53467.50821424 2024-09-07,15:22:26.000,251,10983711,13125,0,1725722545,13011.10894852,114.58565202000318,53467.50821424 2024-09-07,15:22:27.000,251,10983723,13085,0,1725722546,13011.176311619995,114.64204505999805,53467.522188480005 2024-09-07,15:22:28.000,251,10983721,13165,0,1725722547,13011.16957531,114.69138897000084,53467.55013696 2024-09-07,15:22:29.000,251,10983699,13245,0,1725722548,13011.12915745,114.69138897000084,53467.50122712 2024-09-07,15:22:30.000,251,10983678,13285,0,1725722549,13011.115684829994,114.71958548999828,53467.473278640005 2024-09-07,15:22:31.000,251,10983712,12765,0,1725722550,13011.16283899999,114.747782010003,53467.536162719996 2024-09-07,15:22:32.000,251,10983731,13125,0,1725722551,13011.18304792999,114.79007678999915,53467.49424000001 2024-09-07,15:22:33.000,251,10983669,13125,0,1725722552,13011.156102689994,114.7971259199985,53467.55013696 2024-09-07,15:22:34.000,251,10983746,13445,0,1725722553,13011.12915745,114.80417504999787,53467.55712408 2024-09-07,15:22:35.000,251,10983683,13285,0,1725722554,13011.156102689994,114.8112241800045,53467.51520136001 2024-09-07,15:22:36.000,251,10983679,12965,0,1725722555,13011.16283899999,114.8112241800045,53467.51520136001 2024-09-07,15:22:37.000,251,10983757,13165,0,1725722556,13011.16283899999,114.7971259199985,53467.51520136001 2024-09-07,15:22:38.000,251,10983671,13285,0,1725722557,13011.16283899999,114.79007678999915,53467.50821424 2024-09-07,15:22:39.000,251,10983744,12765,0,1725722558,13011.14936638,114.8112241800045,53467.54314984001 2024-09-07,15:22:40.000,251,10983723,13125,0,1725722559,13011.16957531,114.77597853000043,53467.5291756 2024-09-07,15:22:41.000,251,10983744,12965,0,1725722560,13011.12242113999,114.76188027000171,53467.522188480005 2024-09-07,15:22:42.000,251,10983726,12765,0,1725722561,13011.095475899994,114.80417504999787,53467.54314984001 2024-09-07,15:22:43.000,251,10983710,13125,0,1725722562,13011.06179434999,114.75483114000235,53467.571098320004 2024-09-07,15:22:44.000,251,10983727,13285,0,1725722563,13011.028112799999,114.74073288000363,53467.536162719996 2024-09-07,15:22:45.000,251,10983755,13085,0,1725722564,13010.987694939999,114.76188027000171,53467.51520136001 2024-09-07,15:22:46.000,251,10983739,13205,0,1725722565,13010.960749699989,114.74073288000363,53467.5291756 2024-09-07,15:22:47.000,251,10983725,13165,0,1725722566,13010.920331839989,114.75483114000235,53467.46629152001 2024-09-07,15:22:48.000,251,10983751,13005,0,1725722567,13010.866441359998,114.74073288000363,53467.424368800006 2024-09-07,15:22:49.000,251,10983735,13045,0,1725722568,13010.873177669993,114.6984381000002,53467.44533016001 2024-09-07,15:22:50.000,251,10983763,13285,0,1725722569,13010.819287189988,114.71253635999892,53467.43135592 2024-09-07,15:22:51.000,251,10983733,13365,0,1725722570,13010.799078259988,114.78302765999979,53467.473278640005 2024-09-07,15:22:52.000,251,10983725,12965,0,1725722571,13010.792341949993,114.747782010003,53467.44533016001 2024-09-07,15:22:53.000,251,10983729,12965,0,1725722572,13010.799078259988,114.77597853000043,53467.45231728 2024-09-07,15:22:54.000,251,10983739,13165,0,1725722573,13010.799078259988,114.77597853000043,53467.44533016001 2024-09-07,15:22:55.000,251,10983701,13125,0,1725722574,13010.826023499998,114.7971259199985,53467.44533016001 2024-09-07,15:22:56.000,251,10983701,13085,0,1725722575,13010.805814569998,114.78302765999979,53467.44533016001 2024-09-07,15:22:57.000,251,10983718,13485,0,1725722576,13010.805814569998,114.71958548999828,53467.48026576 2024-09-07,15:22:58.000,251,10983678,13085,0,1725722577,13010.738451470002,114.75483114000235,53467.45231728 2024-09-07,15:22:59.000,251,10983716,13085,0,1725722578,13010.778869330003,114.73368375000427,53467.46629152001 2024-09-07,15:23:00.000,251,10983695,13045,0,1725722579,13010.799078259988,114.6984381000002,53467.45231728 2024-09-07,15:23:01.000,251,10983666,12925,0,1725722580,13010.758660400003,114.66319245000341,53467.39642032001 2024-09-07,15:23:02.000,251,10983707,12965,0,1725722581,13010.718242540002,114.64204505999805,53467.43135592 2024-09-07,15:23:03.000,251,10983700,13165,0,1725722582,13010.704769919997,114.61384854000062,53467.45231728 2024-09-07,15:23:04.000,251,10983696,13005,0,1725722583,13010.718242540002,114.5997502800019,53467.41738168001 2024-09-07,15:23:05.000,251,10983714,13285,0,1725722584,13010.691297299993,114.57860289000382,53467.41039456 2024-09-07,15:23:06.000,251,10983677,13205,0,1725722585,13010.724978849998,114.55745549999847,53467.39642032001 2024-09-07,15:23:07.000,251,10983733,13165,0,1725722586,13010.711506229993,114.5010624600036,53467.39642032001 2024-09-07,15:23:08.000,251,10983747,13165,0,1725722587,13010.765396709998,114.49401333000424,53467.39642032001 2024-09-07,15:23:09.000,251,10983669,12925,0,1725722588,13010.738451470002,114.48696420000488,53467.41738168001 2024-09-07,15:23:10.000,251,10983692,13285,0,1725722589,13010.772133019993,114.45876768000016,53467.41738168001 2024-09-07,15:23:11.000,251,10983688,12925,0,1725722590,13010.772133019993,114.41647290000401,53467.43834304 2024-09-07,15:23:12.000,251,10983714,13245,0,1725722591,13010.778869330003,114.3882763799993,53467.473278640005 2024-09-07,15:23:13.000,251,10983666,13125,0,1725722592,13010.805814569998,114.39532550999866,53467.44533016001 2024-09-07,15:23:14.000,251,10983679,13365,0,1725722593,13010.799078259988,114.36712899000122,53467.473278640005 2024-09-07,15:23:15.000,251,10983679,13205,0,1725722594,13010.812550879993,114.33893247000378,53467.473278640005 2024-09-07,15:23:16.000,251,10983689,13085,0,1725722595,13010.859705049988,114.26139204000356,53467.39642032001 2024-09-07,15:23:17.000,251,10983692,13085,0,1725722596,13010.886650289998,114.27549030000228,53467.43135592 2024-09-07,15:23:18.000,251,10983645,13165,0,1725722597,13010.900122909989,114.22614638999949,53467.41738168001 2024-09-07,15:23:19.000,251,10983727,13045,0,1725722598,13010.954013389994,114.19090074000269,53467.4593044 2024-09-07,15:23:20.000,251,10983671,12925,0,1725722599,13010.987694939999,114.17680248000397,53467.424368800006 2024-09-07,15:23:21.000,251,10983664,13165,0,1725722600,13010.960749699989,114.15565508999862,53467.41738168001 2024-09-07,15:23:22.000,251,10983708,13205,0,1725722601,13011.007903869999,114.11336031000246,53467.39642032001 2024-09-07,15:23:23.000,251,10983676,13285,0,1725722602,13010.987694939999,114.09926205000374,53467.43834304 2024-09-07,15:23:24.000,251,10983623,13125,0,1725722603,13011.068530659999,114.09221292000439,53467.48026576 2024-09-07,15:23:25.000,251,10983699,13165,0,1725722604,13011.04158541999,114.06401639999967,53467.45231728 2024-09-07,15:23:26.000,251,10983668,13045,0,1725722605,13011.10221220999,114.0428690100016,53467.46629152001 2024-09-07,15:23:27.000,251,10983696,12805,0,1725722606,13011.088739589999,114.00057422999816,53467.424368800006 2024-09-07,15:23:28.000,251,10983697,13205,0,1725722607,13011.12242113999,114.01467249000416,53467.4593044 2024-09-07,15:23:29.000,251,10983740,13165,0,1725722608,13011.095475899994,114.01467249000416,53467.424368800006 2024-09-07,15:23:30.000,251,10983712,13045,0,1725722609,13011.095475899994,114.02172162000352,53467.4593044 2024-09-07,15:23:31.000,251,10983674,12925,0,1725722610,13011.055058039994,113.98647596999945,53467.45231728 2024-09-07,15:23:32.000,251,10983671,13005,0,1725722611,13011.04158541999,113.9935250999988,53467.424368800006 2024-09-07,15:23:33.000,251,10983707,13125,0,1725722612,13011.048321729999,113.97237771000073,53467.46629152001 2024-09-07,15:23:34.000,251,10983701,12965,0,1725722613,13011.028112799999,113.97942684000009,53467.48026576 2024-09-07,15:23:35.000,251,10983660,13245,0,1725722614,13011.055058039994,113.96532858000137,53467.43834304 2024-09-07,15:23:36.000,251,10983670,13085,0,1725722615,13011.068530659999,113.94418119000329,53467.44533016001 2024-09-07,15:23:37.000,251,10983662,12805,0,1725722616,13011.14263006999,113.93713206000393,53467.473278640005 2024-09-07,15:23:38.000,251,10983686,13125,0,1725722617,13011.12915745,113.93713206000393,53467.44533016001 2024-09-07,15:23:39.000,251,10983698,12845,0,1725722618,13011.135893759994,113.92303379999794,53467.48026576 2024-09-07,15:23:40.000,251,10983642,12925,0,1725722619,13011.18304792999,113.87368989000242,53467.46629152001 2024-09-07,15:23:41.000,251,10983682,13165,0,1725722620,13011.20999317,113.88073902000178,53467.48725288 2024-09-07,15:23:42.000,251,10983690,13045,0,1725722621,13011.24367471999,113.87368989000242,53467.46629152001 2024-09-07,15:23:43.000,251,10983671,13125,0,1725722622,13011.30430150999,113.85254250000435,53467.50122712 2024-09-07,15:23:44.000,251,10983646,13125,0,1725722623,13011.30430150999,113.81024772000092,53467.43135592 2024-09-07,15:23:45.000,251,10983690,13085,0,1725722624,13011.33124675,113.82434597999963,53467.4593044 2024-09-07,15:23:46.000,251,10983741,13205,0,1725722625,13011.398609849995,113.78205120000348,53467.46629152001 2024-09-07,15:23:47.000,251,10983668,12925,0,1725722626,13011.45250033,113.70451077000325,53467.48026576 2024-09-07,15:23:48.000,251,10983702,12925,0,1725722627,13011.519863429996,113.6974616400039,53467.51520136001 2024-09-07,15:23:49.000,251,10983727,13085,0,1725722628,13011.573753910001,113.66221598999982,53467.4593044 2024-09-07,15:23:50.000,251,10983690,13285,0,1725722629,13011.634380700001,113.69041251000453,53467.5291756 2024-09-07,15:23:51.000,251,10983726,12885,0,1725722630,13011.661325939996,113.60582294999767,53467.49424000001 2024-09-07,15:23:52.000,251,10983720,13085,0,1725722631,13011.708480109992,113.59877381999831,53467.49424000001 2024-09-07,15:23:53.000,251,10983722,13085,0,1725722632,13011.775843210002,113.57057730000088,53467.5291756 2024-09-07,15:23:54.000,251,10983689,13085,0,1725722633,13011.816261070002,113.5494299100028,53467.57808544 2024-09-07,15:23:55.000,251,10983686,12925,0,1725722634,13011.843206309997,113.52828252000472,53467.58507256001 2024-09-07,15:23:56.000,251,10983721,12925,0,1725722635,13011.897096790002,113.47893861000193,53467.57808544 2024-09-07,15:23:57.000,251,10983713,13245,0,1725722636,13011.917305720002,113.45779122000386,53467.57808544 2024-09-07,15:23:58.000,251,10983719,12885,0,1725722637,13011.924042029998,113.46484035000321,53467.57808544 2024-09-07,15:23:59.000,251,10983754,12925,0,1725722638,13011.950987269993,113.4013981800017,53467.63398240001 2024-09-07,15:24:00.000,251,10983654,12925,0,1725722639,13011.977932510003,113.38729992000299,53467.5990468 2024-09-07,15:24:01.000,251,10983677,13285,0,1725722640,13011.977932510003,113.35205426999892,53467.62000816 2024-09-07,15:24:02.000,251,10983737,13125,0,1725722641,13012.018350369988,113.33090688000084,53467.62699528 2024-09-07,15:24:03.000,251,10983694,13045,0,1725722642,13012.004877749998,113.33090688000084,53467.64795664 2024-09-07,15:24:04.000,251,10983719,13165,0,1725722643,13012.025086679998,113.27451383999869,53467.60603392 2024-09-07,15:24:05.000,251,10983703,13245,0,1725722644,13012.025086679998,113.26041557999997,53467.668918 2024-09-07,15:24:06.000,251,10983728,13285,0,1725722645,13012.004877749998,113.22516993000318,53467.64795664 2024-09-07,15:24:07.000,251,10983725,13125,0,1725722646,13012.018350369988,113.19697340999846,53467.689879360005 2024-09-07,15:24:08.000,251,10983701,13125,0,1725722647,13012.025086679998,113.13353124000423,53467.689879360005 2024-09-07,15:24:09.000,251,10983753,13165,0,1725722648,13012.011614059993,113.06303994000336,53467.7038536 2024-09-07,15:24:10.000,251,10983712,13365,0,1725722649,13012.011614059993,113.06303994000336,53467.71782784 2024-09-07,15:24:11.000,251,10983741,13285,0,1725722650,13011.964459889998,113.04894168000465,53467.74577632 2024-09-07,15:24:12.000,251,10983686,13285,0,1725722651,13012.045295609998,113.02779428999929,53467.72481496 2024-09-07,15:24:13.000,251,10983654,12925,0,1725722652,13011.998141440003,112.97845038000378,53467.738789200004 2024-09-07,15:24:14.000,251,10983672,13125,0,1725722653,13011.977932510003,112.95730298999842,53467.71782784 2024-09-07,15:24:15.000,251,10983681,13325,0,1725722654,13011.991405129993,112.95025385999907,53467.71782784 2024-09-07,15:24:16.000,251,10983705,13125,0,1725722655,13011.964459889998,112.90090995000355,53467.68289224001 2024-09-07,15:24:17.000,251,10983702,12965,0,1725722656,13011.944250959998,112.92910647000099,53467.71782784 2024-09-07,15:24:18.000,251,10983734,13165,0,1725722657,13011.930778339993,112.85861517000012,53467.73180208001 2024-09-07,15:24:19.000,251,10983667,13365,0,1725722658,13011.897096790002,112.83746778000204,53467.738789200004 2024-09-07,15:24:20.000,251,10983695,13285,0,1725722659,13011.890360479993,112.77402561000054,53467.75276344001 2024-09-07,15:24:21.000,251,10983686,13125,0,1725722660,13011.883624169997,112.75287822000246,53467.79468616 2024-09-07,15:24:22.000,251,10983751,13045,0,1725722661,13011.822997379997,112.71058343999903,53467.759750560006 2024-09-07,15:24:23.000,251,10983700,12805,0,1725722662,13011.789315829992,112.68238692000159,53467.69686648 2024-09-07,15:24:24.000,251,10983713,13125,0,1725722663,13011.769106899992,112.60484649000136,53467.71084072001 2024-09-07,15:24:25.000,251,10983741,12845,0,1725722664,13011.748897969992,112.54845344999922,53467.72481496 2024-09-07,15:24:26.000,251,10983711,12845,0,1725722665,13011.728689039992,112.54140431999986,53467.71782784 2024-09-07,15:24:27.000,251,10983670,12885,0,1725722666,13011.728689039992,112.47091301999899,53467.74577632 2024-09-07,15:24:28.000,251,10983708,13005,0,1725722667,13011.708480109992,112.42861824000283,53467.7038536 2024-09-07,15:24:29.000,251,10983739,13165,0,1725722668,13011.708480109992,112.37222520000068,53467.75276344001 2024-09-07,15:24:30.000,251,10983711,12925,0,1725722669,13011.661325939996,112.39337258999876,53467.78071192001 2024-09-07,15:24:31.000,251,10983743,13125,0,1725722670,13011.708480109992,112.32993042000453,53467.71084072001 2024-09-07,15:24:32.000,251,10983671,13205,0,1725722671,13011.661325939996,112.26648825000302,53467.76673768 2024-09-07,15:24:33.000,251,10983676,13045,0,1725722672,13011.695007490001,112.21714434000023,53467.738789200004 2024-09-07,15:24:34.000,251,10983728,12765,0,1725722673,13011.674798560001,112.1889478200028,53467.787699040004 2024-09-07,15:24:35.000,251,10983705,12925,0,1725722674,13011.681534869997,112.14665303999936,53467.76673768 2024-09-07,15:24:36.000,251,10983696,13285,0,1725722675,13011.647853319992,112.11140739000257,53467.738789200004 2024-09-07,15:24:37.000,251,10983664,13085,0,1725722676,13011.668062249992,112.09730913000385,53467.72481496 2024-09-07,15:24:38.000,251,10983691,13045,0,1725722677,13011.668062249992,112.01976870000362,53467.759750560006 2024-09-07,15:24:39.000,251,10983692,13005,0,1725722678,13011.654589630001,111.97042479000083,53467.72481496 2024-09-07,15:24:40.000,251,10983696,12845,0,1725722679,13011.661325939996,111.92813001000468,53467.68289224001 2024-09-07,15:24:41.000,251,10983687,13165,0,1725722680,13011.695007490001,111.89288436000061,53467.67590512 2024-09-07,15:24:42.000,251,10983716,12965,0,1725722681,13011.674798560001,111.88583523000125,53467.65494376 2024-09-07,15:24:43.000,251,10983723,13125,0,1725722682,13011.688271179992,111.86468784000317,53467.66193088001 2024-09-07,15:24:44.000,251,10983686,13325,0,1725722683,13011.742161659997,111.78714741000294,53467.71782784 2024-09-07,15:24:45.000,251,10983706,13125,0,1725722684,13011.715216420002,111.74485262999951,53467.640969520005 2024-09-07,15:24:46.000,251,10983730,13005,0,1725722685,13011.728689039992,111.71665611000208,53467.67590512 2024-09-07,15:24:47.000,251,10983705,13125,0,1725722686,13011.735425350002,111.66026306999993,53467.71782784 2024-09-07,15:24:48.000,251,10983734,12965,0,1725722687,13011.755634280002,111.61796829000377,53467.66193088001 2024-09-07,15:24:49.000,251,10983695,12925,0,1725722688,13011.769106899992,111.57567351000034,53467.69686648 2024-09-07,15:24:50.000,251,10983730,13125,0,1725722689,13011.721952729997,111.5474769900029,53467.76673768 2024-09-07,15:24:51.000,251,10983680,13005,0,1725722690,13011.708480109992,111.5192804699982,53467.76673768 2024-09-07,15:24:52.000,251,10983688,12885,0,1725722691,13011.681534869997,111.44174003999797,53467.75276344001 2024-09-07,15:24:53.000,251,10983706,13005,0,1725722692,13011.641117009996,111.39944526000181,53467.74577632 2024-09-07,15:24:54.000,251,10983667,12885,0,1725722693,13011.634380700001,111.36419960999774,53467.72481496 2024-09-07,15:24:55.000,251,10983692,13005,0,1725722694,13011.620908079996,111.25846266000008,53467.7038536 2024-09-07,15:24:56.000,251,10983703,13125,0,1725722695,13011.607435459991,111.20206961999793,53467.738789200004 2024-09-07,15:24:57.000,251,10983680,12845,0,1725722696,13011.580490219996,111.15977484000177,53467.759750560006 2024-09-07,15:24:58.000,251,10983693,12965,0,1725722697,13011.519863429996,111.1245291899977,53467.689879360005 2024-09-07,15:24:59.000,251,10983729,13085,0,1725722698,13011.45250033,111.07518528000219,53467.71084072001 2024-09-07,15:25:00.000,251,10983732,13085,0,1725722699,13011.41208247,111.04698876000475,53467.71782784 2024-09-07,15:25:01.000,251,10983708,13245,0,1725722700,13011.36492829999,111.03289049999876,53467.71084072001 2024-09-07,15:25:02.000,251,10983696,13285,0,1725722701,13011.31103782,111.00469398000132,53467.73180208001 2024-09-07,15:25:03.000,251,10983707,12965,0,1725722702,13011.30430150999,111.01174311000068,53467.71084072001 2024-09-07,15:25:04.000,251,10983721,13205,0,1725722703,13011.297565199995,111.01879224000004,53467.72481496 2024-09-07,15:25:05.000,251,10983709,12925,0,1725722704,13011.22346578999,111.0258413699994,53467.71084072001 2024-09-07,15:25:06.000,251,10983726,13125,0,1725722705,13011.20325685999,110.98354659000324,53467.689879360005 2024-09-07,15:25:07.000,251,10983696,13325,0,1725722706,13011.176311619995,110.98354659000324,53467.7038536 2024-09-07,15:25:08.000,251,10983712,13005,0,1725722707,13011.14263006999,111.00469398000132,53467.7038536 2024-09-07,15:25:09.000,251,10983769,13165,0,1725722708,13011.12242113999,110.95535006999853,53467.67590512 2024-09-07,15:25:10.000,251,10983679,13085,0,1725722709,13011.075266969994,110.9905957200026,53467.66193088001 2024-09-07,15:25:11.000,251,10983712,13005,0,1725722710,13011.10221220999,110.9271535500011,53467.7038536 2024-09-07,15:25:12.000,251,10983697,13045,0,1725722711,13011.055058039994,110.8919079000043,53467.7038536 2024-09-07,15:25:13.000,251,10983703,12965,0,1725722712,13011.014640179994,110.87076050999895,53467.65494376 2024-09-07,15:25:14.000,251,10983699,13445,0,1725722713,13011.028112799999,110.87076050999895,53467.71782784 2024-09-07,15:25:15.000,251,10983730,12965,0,1725722714,13010.967486009999,110.83551486000215,53467.689879360005 2024-09-07,15:25:16.000,251,10983737,13245,0,1725722715,13010.933804459994,110.85666225000023,53467.7038536 2024-09-07,15:25:17.000,251,10983660,13045,0,1725722716,13010.954013389994,110.78617094999936,53467.668918 2024-09-07,15:25:18.000,251,10983696,13085,0,1725722717,13010.920331839989,110.78617094999936,53467.668918 2024-09-07,15:25:19.000,251,10983729,13165,0,1725722718,13010.913595529993,110.75797443000192,53467.62699528 2024-09-07,15:25:20.000,251,10983691,13285,0,1725722719,13010.913595529993,110.72272877999785,53467.71084072001 2024-09-07,15:25:21.000,251,10983709,12925,0,1725722720,13010.913595529993,110.70158138999977,53467.65494376 2024-09-07,15:25:22.000,251,10983740,13285,0,1725722721,13010.893386599993,110.69453226000041,53467.640969520005 2024-09-07,15:25:23.000,251,10983741,13165,0,1725722722,13010.832759809993,110.69453226000041,53467.65494376 2024-09-07,15:25:24.000,251,10983721,13485,0,1725722723,13010.751924089993,110.65223748000426,53467.640969520005 2024-09-07,15:25:25.000,251,10983694,13125,0,1725722724,13010.745187779998,110.65928661000362,53467.64795664 2024-09-07,15:25:26.000,251,10983699,13125,0,1725722725,13010.724978849998,110.6451883500049,53467.62699528 2024-09-07,15:25:27.000,251,10983650,13285,0,1725722726,13010.731715159993,110.65928661000362,53467.62000816 2024-09-07,15:25:28.000,251,10983714,13445,0,1725722727,13010.698033610002,110.67338487000234,53467.62699528 2024-09-07,15:25:29.000,251,10983730,13365,0,1725722728,13010.724978849998,110.67338487000234,53467.62000816 2024-09-07,15:25:30.000,251,10983713,13205,0,1725722729,13010.738451470002,110.70863051999913,53467.61302104001 2024-09-07,15:25:31.000,251,10983716,13045,0,1725722730,13010.718242540002,110.71567964999849,53467.66193088001 2024-09-07,15:25:32.000,251,10983743,13085,0,1725722731,13010.704769919997,110.72977791000449,53467.61302104001 2024-09-07,15:25:33.000,251,10983712,12965,0,1725722732,13010.704769919997,110.75092530000256,53467.58507256001 2024-09-07,15:25:34.000,251,10983726,12885,0,1725722733,13010.650879439992,110.82141660000343,53467.58507256001 2024-09-07,15:25:35.000,251,10983716,12885,0,1725722734,13010.664352059997,110.80026920999808,53467.62699528 2024-09-07,15:25:36.000,251,10983716,13325,0,1725722735,13010.644143129997,110.82846573000279,53467.55712408 2024-09-07,15:25:37.000,251,10983721,13005,0,1725722736,13010.576780030002,110.80026920999808,53467.57808544 2024-09-07,15:25:38.000,251,10983736,12765,0,1725722737,13010.563307409997,110.80026920999808,53467.640969520005 2024-09-07,15:25:39.000,251,10983711,13245,0,1725722738,13010.495944310002,110.82141660000343,53467.64795664 2024-09-07,15:25:40.000,251,10983687,13085,0,1725722739,13010.435317520001,110.83551486000215,53467.65494376 2024-09-07,15:25:41.000,251,10983698,12965,0,1725722740,13010.421844899996,110.82141660000343,53467.592059680006 2024-09-07,15:25:42.000,251,10983723,13365,0,1725722741,13010.354481800001,110.81436747000407,53467.60603392 2024-09-07,15:25:43.000,251,10983744,12925,0,1725722742,13010.33427287,110.84961312000087,53467.571098320004 2024-09-07,15:25:44.000,251,10983710,13125,0,1725722743,13010.300591319996,110.83551486000215,53467.522188480005 2024-09-07,15:25:45.000,251,10983692,13365,0,1725722744,13010.26690976999,110.8778096399983,53467.58507256001 2024-09-07,15:25:46.000,251,10983709,13085,0,1725722745,13010.21301929,110.8919079000043,53467.56411120001 2024-09-07,15:25:47.000,251,10983675,13285,0,1725722746,13010.13218357,110.9271535500011,53467.54314984001 2024-09-07,15:25:48.000,251,10983713,13165,0,1725722747,13010.10523832999,110.96944833000452,53467.536162719996 2024-09-07,15:25:49.000,251,10983733,13085,0,1725722748,13010.08502939999,110.9905957200026,53467.55013696 2024-09-07,15:25:50.000,251,10983710,13285,0,1725722749,13010.01092999,111.01879224000004,53467.50821424 2024-09-07,15:25:51.000,251,10983725,13085,0,1725722750,13009.99072106,111.07518528000219,53467.51520136001 2024-09-07,15:25:52.000,251,10983691,13045,0,1725722751,13009.997457369995,111.0892835400009,53467.55013696 2024-09-07,15:25:53.000,251,10983721,13125,0,1725722752,13009.93009427,111.1245291899977,53467.51520136001 2024-09-07,15:25:54.000,251,10983694,13165,0,1725722753,13009.88294009999,111.16682397000113,53467.48725288 2024-09-07,15:25:55.000,251,10983705,13085,0,1725722754,13009.88294009999,111.15272571000241,53467.46629152001 2024-09-07,15:25:56.000,251,10983742,13165,0,1725722755,13009.88294009999,111.18092222999985,53467.48026576 2024-09-07,15:25:57.000,251,10983682,13125,0,1725722756,13009.889676409999,111.19502048999857,53467.50122712 2024-09-07,15:25:58.000,251,10983683,13205,0,1725722757,13009.93009427,111.21616788000392,53467.5291756 2024-09-07,15:25:59.000,251,10983729,13365,0,1725722758,13009.9503032,111.23026614000264,53467.48725288 2024-09-07,15:26:00.000,251,10983709,13085,0,1725722759,13009.9503032,111.237315270002,53467.50821424 2024-09-07,15:26:01.000,251,10983685,13045,0,1725722760,13009.96377581999,111.22321701000328,53467.4593044 2024-09-07,15:26:02.000,251,10983692,13085,0,1725722761,13009.99072106,111.22321701000328,53467.51520136001 2024-09-07,15:26:03.000,251,10983707,12885,0,1725722762,13010.02440260999,111.21616788000392,53467.50821424 2024-09-07,15:26:04.000,251,10983656,13125,0,1725722763,13010.037875229995,111.20911875000456,53467.46629152001 2024-09-07,15:26:05.000,251,10983722,13005,0,1725722764,13010.03113892,111.20206961999793,53467.46629152001 2024-09-07,15:26:06.000,251,10983689,13245,0,1725722765,13010.01092999,111.23026614000264,53467.50821424 2024-09-07,15:26:07.000,251,10983688,13085,0,1725722766,13010.017666299995,111.20911875000456,53467.48725288 2024-09-07,15:26:08.000,251,10983699,13005,0,1725722767,13010.04461153999,111.20911875000456,53467.49424000001 2024-09-07,15:26:09.000,251,10983696,13085,0,1725722768,13010.06482046999,111.18092222999985,53467.46629152001 2024-09-07,15:26:10.000,251,10983704,13045,0,1725722769,13010.058084159995,111.16682397000113,53467.44533016001 2024-09-07,15:26:11.000,251,10983685,13125,0,1725722770,13010.078293089995,111.17387310000049,53467.39642032001 2024-09-07,15:26:12.000,251,10983696,13205,0,1725722771,13010.118710949995,111.18797135999921,53467.41738168001 2024-09-07,15:26:13.000,251,10983694,13165,0,1725722772,13010.13218357,111.20206961999793,53467.43834304 2024-09-07,15:26:14.000,251,10983722,13125,0,1725722773,13010.179337739995,111.18797135999921,53467.43135592 2024-09-07,15:26:15.000,251,10983722,13165,0,1725722774,13010.19281036,111.20911875000456,53467.38244608 2024-09-07,15:26:16.000,251,10983703,13125,0,1725722775,13010.199546669995,111.24436440000136,53467.368471839996 2024-09-07,15:26:17.000,251,10983733,13045,0,1725722776,13010.219755599996,111.22321701000328,53467.37545896001 2024-09-07,15:26:18.000,251,10983691,13005,0,1725722777,13010.23322822,111.25141353000072,53467.4593044 2024-09-07,15:26:19.000,251,10983704,13245,0,1725722778,13010.22649190999,111.22321701000328,53467.46629152001 2024-09-07,15:26:20.000,251,10983730,13125,0,1725722779,13010.21301929,111.24436440000136,53467.3894332 2024-09-07,15:26:21.000,251,10983694,13165,0,1725722780,13010.27364608,111.24436440000136,53467.45231728 2024-09-07,15:26:22.000,251,10983729,13205,0,1725722781,13010.219755599996,111.27961004999815,53467.48026576 2024-09-07,15:26:23.000,251,10983686,12925,0,1725722782,13010.26690976999,111.31485570000223,53467.46629152001 2024-09-07,15:26:24.000,251,10983746,13125,0,1725722783,13010.27364608,111.34305221999966,53467.48026576 2024-09-07,15:26:25.000,251,10983707,12925,0,1725722784,13010.22649190999,111.41354352000053,53467.522188480005 2024-09-07,15:26:26.000,251,10983737,12845,0,1725722785,13010.21301929,111.44174003999797,53467.48026576 2024-09-07,15:26:27.000,251,10983710,13245,0,1725722786,13010.19281036,111.5192804699982,53467.46629152001 2024-09-07,15:26:28.000,251,10983730,13285,0,1725722787,13010.179337739995,111.58977176999906,53467.43135592 2024-09-07,15:26:29.000,251,10983666,12925,0,1725722788,13010.16586511999,111.66731219999929,53467.43135592 2024-09-07,15:26:30.000,251,10983740,13085,0,1725722789,13010.13218357,111.72370524000144,53467.45231728 2024-09-07,15:26:31.000,251,10983695,13245,0,1725722790,13010.09176571,111.80829480000102,53467.46629152001 2024-09-07,15:26:32.000,251,10983696,13125,0,1725722791,13010.058084159995,111.85763871000381,53467.48026576 2024-09-07,15:26:33.000,251,10983709,13205,0,1725722792,13010.01092999,111.88583523000125,53467.43834304 2024-09-07,15:26:34.000,251,10983712,13325,0,1725722793,13009.98398474999,111.98452304999955,53467.48026576 2024-09-07,15:26:35.000,251,10983676,13085,0,1725722794,13009.997457369995,112.01271957000426,53467.473278640005 2024-09-07,15:26:36.000,251,10983678,13165,0,1725722795,13009.96377581999,112.09730913000385,53467.48026576 2024-09-07,15:26:37.000,251,10983713,13005,0,1725722796,13009.98398474999,112.10435826000321,53467.4593044 2024-09-07,15:26:38.000,251,10983709,13245,0,1725722797,13009.977248439995,112.13255478000065,53467.43834304 2024-09-07,15:26:39.000,251,10983671,13325,0,1725722798,13009.99072106,112.16075129999808,53467.45231728 2024-09-07,15:26:40.000,251,10983703,13285,0,1725722799,13009.9503032,112.16075129999808,53467.50122712 2024-09-07,15:26:41.000,251,10983686,13245,0,1725722800,13009.98398474999,112.18189869000344,53467.48026576 2024-09-07,15:26:42.000,251,10983716,13245,0,1725722801,13010.06482046999,112.17484956000408,53467.48026576 2024-09-07,15:26:43.000,251,10983744,12805,0,1725722802,13010.10523832999,112.13255478000065,53467.49424000001 2024-09-07,15:26:44.000,251,10983704,13285,0,1725722803,13010.138919879995,112.11140739000257,53467.48725288 2024-09-07,15:26:45.000,251,10983726,12925,0,1725722804,13010.1523925,112.10435826000321,53467.5291756 2024-09-07,15:26:46.000,251,10983773,12925,0,1725722805,13010.199546669995,112.06911260999914,53467.50122712 2024-09-07,15:26:47.000,251,10983677,13245,0,1725722806,13010.300591319996,112.06206347999978,53467.522188480005 2024-09-07,15:26:48.000,251,10983712,13245,0,1725722807,13010.347745489991,111.99862130999827,53467.50122712 2024-09-07,15:26:49.000,251,10983695,12965,0,1725722808,13010.374690730001,111.9774739200002,53467.5291756 2024-09-07,15:26:50.000,251,10983700,12925,0,1725722809,13010.408372279991,111.96337566000147,53467.50122712 2024-09-07,15:26:51.000,251,10983693,12965,0,1725722810,13010.475735380001,111.9774739200002,53467.536162719996 2024-09-07,15:26:52.000,251,10983711,13085,0,1725722811,13010.502680619997,111.99862130999827,53467.54314984001 2024-09-07,15:26:53.000,251,10983704,13005,0,1725722812,13010.563307409997,112.0056704400049,53467.55712408 2024-09-07,15:26:54.000,251,10983687,13325,0,1725722813,13010.617197890002,112.01976870000362,53467.56411120001 2024-09-07,15:26:55.000,251,10983720,13125,0,1725722814,13010.644143129997,112.0056704400049,53467.57808544 2024-09-07,15:26:56.000,251,10983703,13085,0,1725722815,13010.691297299993,112.09026000000449,53467.55712408 2024-09-07,15:26:57.000,251,10983771,13005,0,1725722816,13010.691297299993,112.12550565000129,53467.62000816 2024-09-07,15:26:58.000,251,10983708,13485,0,1725722817,13010.751924089993,112.11845652000193,53467.640969520005 2024-09-07,15:26:59.000,251,10983703,13245,0,1725722818,13010.772133019993,112.13960391,53467.67590512 2024-09-07,15:27:00.000,251,10983724,13285,0,1725722819,13010.799078259988,112.14665303999936,53467.62699528 2024-09-07,15:27:01.000,251,10983736,13005,0,1725722820,13010.819287189988,112.15370216999872,53467.58507256001 2024-09-07,15:27:02.000,251,10983722,13045,0,1725722821,13010.805814569998,112.13960391,53467.63398240001 2024-09-07,15:27:03.000,251,10983726,12965,0,1725722822,13010.839496119988,112.11140739000257,53467.62699528 2024-09-07,15:27:04.000,251,10983714,12965,0,1725722823,13010.839496119988,112.11140739000257,53467.66193088001 2024-09-07,15:27:05.000,251,10983719,13045,0,1725722824,13010.839496119988,112.06911260999914,53467.66193088001 2024-09-07,15:27:06.000,251,10983769,12885,0,1725722825,13010.832759809993,112.16075129999808,53467.67590512 2024-09-07,15:27:07.000,251,10983714,12925,0,1725722826,13010.819287189988,112.13960391,53467.66193088001 2024-09-07,15:27:08.000,251,10983690,12965,0,1725722827,13010.778869330003,112.13255478000065,53467.68289224001 2024-09-07,15:27:09.000,251,10983745,13245,0,1725722828,13010.785605639998,112.06911260999914,53467.68289224001 2024-09-07,15:27:10.000,251,10983750,13005,0,1725722829,13010.785605639998,112.11140739000257,53467.62699528 2024-09-07,15:27:11.000,251,10983711,13485,0,1725722830,13010.812550879993,112.10435826000321,53467.68289224001 2024-09-07,15:27:12.000,251,10983737,13165,0,1725722831,13010.799078259988,112.13960391,53467.72481496 2024-09-07,15:27:13.000,251,10983745,13365,0,1725722832,13010.792341949993,112.15370216999872,53467.73180208001 2024-09-07,15:27:14.000,251,10983756,12965,0,1725722833,13010.826023499998,112.19599695000215,53467.65494376 2024-09-07,15:27:15.000,251,10983687,13285,0,1725722834,13010.785605639998,112.21714434000023,53467.668918 2024-09-07,15:27:16.000,251,10983724,13165,0,1725722835,13010.859705049988,112.21714434000023,53467.64795664 2024-09-07,15:27:17.000,251,10983740,13285,0,1725722836,13010.873177669993,112.25943912000366,53467.68289224001 2024-09-07,15:27:18.000,251,10983698,13085,0,1725722837,13010.873177669993,112.2876356400011,53467.68289224001 2024-09-07,15:27:19.000,251,10983701,13165,0,1725722838,13010.846232429998,112.30173389999982,53467.67590512 2024-09-07,15:27:20.000,251,10983730,13285,0,1725722839,13010.920331839989,112.3228812899979,53467.69686648 2024-09-07,15:27:21.000,251,10983690,13125,0,1725722840,13010.920331839989,112.31583215999854,53467.689879360005 2024-09-07,15:27:22.000,251,10983734,13285,0,1725722841,13010.940540769989,112.28058651000174,53467.689879360005 2024-09-07,15:27:23.000,251,10983705,12965,0,1725722842,13010.960749699989,112.19599695000215,53467.65494376 2024-09-07,15:27:24.000,251,10983749,13045,0,1725722843,13011.034849109994,112.15370216999872,53467.738789200004 2024-09-07,15:27:25.000,251,10983694,13005,0,1725722844,13011.034849109994,112.14665303999936,53467.72481496 2024-09-07,15:27:26.000,251,10983729,13125,0,1725722845,13011.034849109994,112.0761617399985,53467.74577632 2024-09-07,15:27:27.000,251,10983696,13205,0,1725722846,13011.08200327999,112.0056704400049,53467.79468616 2024-09-07,15:27:28.000,251,10983714,13125,0,1725722847,13011.088739589999,111.9422282700034,53467.74577632 2024-09-07,15:27:29.000,251,10983723,13085,0,1725722848,13011.10894852,111.92108087999804,53467.787699040004 2024-09-07,15:27:30.000,251,10983722,12965,0,1725722849,13011.14936638,111.89288436000061,53467.79468616 2024-09-07,15:27:31.000,251,10983739,13205,0,1725722850,13011.16283899999,111.83649131999846,53467.7737248 2024-09-07,15:27:32.000,251,10983684,13405,0,1725722851,13011.216729479995,111.75190175999887,53467.79468616 2024-09-07,15:27:33.000,251,10983732,13205,0,1725722852,13011.257147339995,111.7307543700008,53467.86455736 2024-09-07,15:27:34.000,251,10983702,13125,0,1725722853,13011.30430150999,111.72370524000144,53467.857570240005 2024-09-07,15:27:35.000,251,10983677,13005,0,1725722854,13011.33124675,111.67436132999865,53467.82962176001 2024-09-07,15:27:36.000,251,10983714,12965,0,1725722855,13011.358191989995,111.63206655000249,53467.85058312001 2024-09-07,15:27:37.000,251,10983757,13205,0,1725722856,13011.378400919995,111.60387002999778,53467.87853160001 2024-09-07,15:27:38.000,251,10983708,12925,0,1725722857,13011.418818779995,111.60387002999778,53467.927441440006 2024-09-07,15:27:39.000,251,10983728,13245,0,1725722858,13011.4322914,111.57567351000034,53467.87853160001 2024-09-07,15:27:40.000,251,10983741,13125,0,1725722859,13011.499654499996,111.63206655000249,53467.88551872 2024-09-07,15:27:41.000,251,10983710,13205,0,1725722860,13011.499654499996,111.59682089999842,53467.89250584 2024-09-07,15:27:42.000,251,10983670,13085,0,1725722861,13011.49291819,111.63206655000249,53467.88551872 2024-09-07,15:27:43.000,251,10983742,13085,0,1725722862,13011.55354498,111.66731219999929,53467.89949296001 2024-09-07,15:27:44.000,251,10983751,13205,0,1725722863,13011.546808669991,111.67436132999865,53467.927441440006 2024-09-07,15:27:45.000,251,10983722,13125,0,1725722864,13011.546808669991,111.681410459998,53467.93442856 2024-09-07,15:27:46.000,251,10983708,13125,0,1725722865,13011.600699149996,111.70255785000336,53467.9134672 2024-09-07,15:27:47.000,251,10983741,13165,0,1725722866,13011.627644389991,111.7307543700008,53467.9134672 2024-09-07,15:27:48.000,251,10983716,13205,0,1725722867,13011.593962840001,111.7307543700008,53467.94840280001 2024-09-07,15:27:49.000,251,10983701,12965,0,1725722868,13011.647853319992,111.78009828000359,53467.87154448 2024-09-07,15:27:50.000,251,10983721,13125,0,1725722869,13011.620908079996,111.80829480000102,53467.94840280001 2024-09-07,15:27:51.000,251,10983729,13085,0,1725722870,13011.580490219996,111.84354044999782,53467.96237704 2024-09-07,15:27:52.000,251,10983698,13045,0,1725722871,13011.607435459991,111.8294421899991,53467.93442856 2024-09-07,15:27:53.000,251,10983696,13165,0,1725722872,13011.573753910001,111.87173697000253,53467.96237704 2024-09-07,15:27:54.000,251,10983754,13205,0,1725722873,13011.567017599991,111.87173697000253,53467.99731264001 2024-09-07,15:27:55.000,251,10983714,13125,0,1725722874,13011.593962840001,111.92813001000468,53467.96936416001 2024-09-07,15:27:56.000,251,10983749,13085,0,1725722875,13011.560281289996,111.92108087999804,53467.96936416001 2024-09-07,15:27:57.000,251,10983705,13365,0,1725722876,13011.53333605,111.91403174999868,53467.99032552 2024-09-07,15:27:58.000,251,10983749,12965,0,1725722877,13011.51312712,111.91403174999868,53467.99032552 2024-09-07,15:27:59.000,251,10983711,13205,0,1725722878,13011.48618187999,111.94927740000276,53467.99032552 2024-09-07,15:28:00.000,251,10983738,13045,0,1725722879,13011.506390809991,111.93517914000404,53468.03923536 2024-09-07,15:28:01.000,251,10983730,12925,0,1725722880,13011.479445569996,111.95632653000212,53468.025261120005 2024-09-07,15:28:02.000,251,10983728,13045,0,1725722881,13011.45250033,111.94927740000276,53468.04622248001 2024-09-07,15:28:03.000,251,10983771,13205,0,1725722882,13011.418818779995,111.99157217999891,53468.06019672 2024-09-07,15:28:04.000,251,10983708,13365,0,1725722883,13011.45250033,111.98452304999955,53468.074170960004 2024-09-07,15:28:05.000,251,10983730,13005,0,1725722884,13011.418818779995,112.01976870000362,53468.08814520001 2024-09-07,15:28:06.000,251,10983709,12885,0,1725722885,13011.39187354,111.99862130999827,53468.03224824 2024-09-07,15:28:07.000,251,10983751,13045,0,1725722886,13011.378400919995,112.03386696000234,53468.095132320006 2024-09-07,15:28:08.000,251,10983712,12925,0,1725722887,13011.38513722999,112.06206347999978,53468.06718384001 2024-09-07,15:28:09.000,251,10983692,13325,0,1725722888,13011.37166461,112.0761617399985,53468.10211944 2024-09-07,15:28:10.000,251,10983722,13005,0,1725722889,13011.378400919995,112.09026000000449,53468.08814520001 2024-09-07,15:28:11.000,251,10983747,13005,0,1725722890,13011.33124675,112.12550565000129,53468.10211944 2024-09-07,15:28:12.000,251,10983694,13085,0,1725722891,13011.358191989995,112.08321086999786,53468.10910656 2024-09-07,15:28:13.000,251,10983704,13165,0,1725722892,13011.358191989995,112.06911260999914,53468.08115808 2024-09-07,15:28:14.000,251,10983746,12965,0,1725722893,13011.34471936999,112.0761617399985,53468.13006792 2024-09-07,15:28:15.000,251,10983779,12965,0,1725722894,13011.33124675,112.03386696000234,53468.1580164 2024-09-07,15:28:16.000,251,10983767,13165,0,1725722895,13011.337983059995,111.99157217999891,53468.10910656 2024-09-07,15:28:17.000,251,10983730,13245,0,1725722896,13011.31103782,111.98452304999955,53468.10910656 2024-09-07,15:28:18.000,251,10983718,13125,0,1725722897,13011.32451043999,111.99157217999891,53468.11609368001 2024-09-07,15:28:19.000,251,10983709,12845,0,1725722898,13011.358191989995,111.95632653000212,53468.16500352001 2024-09-07,15:28:20.000,251,10983709,13085,0,1725722899,13011.31103782,111.95632653000212,53468.144042160005 2024-09-07,15:28:21.000,251,10983719,13245,0,1725722900,13011.30430150999,111.92813001000468,53468.16500352001 2024-09-07,15:28:22.000,251,10983710,13125,0,1725722901,13011.28409257999,111.94927740000276,53468.17199064 2024-09-07,15:28:23.000,251,10983758,13165,0,1725722902,13011.27061996,111.94927740000276,53468.19993912 2024-09-07,15:28:24.000,251,10983701,12845,0,1725722903,13011.22346578999,111.90698261999933,53468.13705504001 2024-09-07,15:28:25.000,251,10983731,13245,0,1725722904,13011.196520549995,111.92813001000468,53468.144042160005 2024-09-07,15:28:26.000,251,10983756,13045,0,1725722905,13011.16957531,111.96337566000147,53468.13705504001 2024-09-07,15:28:27.000,251,10983718,13045,0,1725722906,13011.115684829994,111.92813001000468,53468.16500352001 2024-09-07,15:28:28.000,251,10983691,12925,0,1725722907,13011.14936638,111.93517914000404,53468.123080800004 2024-09-07,15:28:29.000,251,10983712,13125,0,1725722908,13011.14936638,111.92813001000468,53468.13006792 2024-09-07,15:28:30.000,251,10983723,13085,0,1725722909,13011.14936638,111.99157217999891,53468.11609368001 2024-09-07,15:28:31.000,251,10983751,13205,0,1725722910,13011.135893759994,111.99862130999827,53468.192952000005 2024-09-07,15:28:32.000,251,10983697,12925,0,1725722911,13011.115684829994,112.0409160900017,53468.15102928 2024-09-07,15:28:33.000,251,10983732,12885,0,1725722912,13011.10894852,112.04796522000106,53468.123080800004 2024-09-07,15:28:34.000,251,10983764,13245,0,1725722913,13011.075266969994,112.0761617399985,53468.10211944 2024-09-07,15:28:35.000,251,10983733,12885,0,1725722914,13011.068530659999,112.11140739000257,53468.15102928 2024-09-07,15:28:36.000,251,10983727,13085,0,1725722915,13011.075266969994,112.06911260999914,53468.144042160005 2024-09-07,15:28:37.000,251,10983754,13085,0,1725722916,13011.055058039994,112.12550565000129,53468.11609368001 2024-09-07,15:28:38.000,251,10983701,13205,0,1725722917,13011.014640179994,112.13255478000065,53468.11609368001 2024-09-07,15:28:39.000,251,10983742,13325,0,1725722918,13011.014640179994,112.12550565000129,53468.13705504001 2024-09-07,15:28:40.000,251,10983730,13125,0,1725722919,13010.960749699989,112.13960391,53468.1580164 2024-09-07,15:28:41.000,251,10983742,13085,0,1725722920,13010.940540769989,112.13255478000065,53468.13705504001 2024-09-07,15:28:42.000,251,10983725,13045,0,1725722921,13010.940540769989,112.12550565000129,53468.16500352001 2024-09-07,15:28:43.000,251,10983795,13365,0,1725722922,13010.947277079998,112.16075129999808,53468.13705504001 2024-09-07,15:28:44.000,251,10983711,13045,0,1725722923,13010.927068149998,112.15370216999872,53468.144042160005 2024-09-07,15:28:45.000,251,10983728,13125,0,1725722924,13010.906859219998,112.16075129999808,53468.10910656 2024-09-07,15:28:46.000,251,10983681,13045,0,1725722925,13010.886650289998,112.16075129999808,53468.095132320006 2024-09-07,15:28:47.000,251,10983700,12925,0,1725722926,13010.873177669993,112.16780043000472,53468.11609368001 2024-09-07,15:28:48.000,251,10983726,13085,0,1725722927,13010.832759809993,112.12550565000129,53468.13705504001 2024-09-07,15:28:49.000,251,10983713,13165,0,1725722928,13010.805814569998,112.17484956000408,53468.095132320006 2024-09-07,15:28:50.000,251,10983746,13085,0,1725722929,13010.778869330003,112.21009521000087,53468.11609368001 2024-09-07,15:28:51.000,251,10983731,13245,0,1725722930,13010.751924089993,112.23829172999831,53468.17199064 2024-09-07,15:28:52.000,251,10983718,13085,0,1725722931,13010.724978849998,112.24534085999767,53468.11609368001 2024-09-07,15:28:53.000,251,10983742,12885,0,1725722932,13010.664352059997,112.32993042000453,53468.08115808 2024-09-07,15:28:54.000,251,10983705,13285,0,1725722933,13010.617197890002,112.37222520000068,53468.10910656 2024-09-07,15:28:55.000,251,10983722,13085,0,1725722934,13010.556571100002,112.39337258999876,53468.08115808 2024-09-07,15:28:56.000,251,10983726,13285,0,1725722935,13010.482471689997,112.3863234599994,53468.08115808 2024-09-07,15:28:57.000,251,10983713,13125,0,1725722936,13010.401635969996,112.44271650000155,53468.06718384001 2024-09-07,15:28:58.000,251,10983723,13085,0,1725722937,13010.354481800001,112.45681476000027,53468.00429976 2024-09-07,15:28:59.000,251,10983751,13445,0,1725722938,13010.300591319996,112.4850112799977,53468.0532096 2024-09-07,15:29:00.000,251,10983737,13405,0,1725722939,13010.22649190999,112.51320780000242,53468.01128688 2024-09-07,15:29:01.000,251,10983689,13365,0,1725722940,13010.20628297999,112.52025693000178,53468.01128688 2024-09-07,15:29:02.000,251,10983742,13205,0,1725722941,13010.20628297999,112.56960084000457,53467.9833384 2024-09-07,15:29:03.000,251,10983735,12765,0,1725722942,13010.12544725999,112.61189562000072,53468.0532096 2024-09-07,15:29:04.000,251,10983726,13125,0,1725722943,13010.10523832999,112.6330430099988,53468.025261120005 2024-09-07,15:29:05.000,251,10983709,12925,0,1725722944,13010.12544725999,112.66828866000287,53468.025261120005 2024-09-07,15:29:06.000,251,10983719,12845,0,1725722945,13010.098502019995,112.71763256999839,53468.04622248001 2024-09-07,15:29:07.000,251,10983661,13005,0,1725722946,13010.058084159995,112.73877996000374,53467.9833384 2024-09-07,15:29:08.000,251,10983675,13165,0,1725722947,13010.02440260999,112.76697648000118,53468.01128688 2024-09-07,15:29:09.000,251,10983728,13205,0,1725722948,13010.01092999,112.77402561000054,53467.955389920004 2024-09-07,15:29:10.000,251,10983730,13285,0,1725722949,13009.96377581999,112.83041865000268,53467.976351280005 2024-09-07,15:29:11.000,251,10983744,12965,0,1725722950,13009.9503032,112.8797625599982,53467.976351280005 2024-09-07,15:29:12.000,251,10983700,12845,0,1725722951,13009.90314902999,112.92205734000163,53467.976351280005 2024-09-07,15:29:13.000,251,10983697,13205,0,1725722952,13009.849258549999,112.99959777000186,53467.955389920004 2024-09-07,15:29:14.000,251,10983667,13285,0,1725722953,13009.829049619999,113.08418733000144,53467.976351280005 2024-09-07,15:29:15.000,251,10983689,13165,0,1725722954,13009.802104379989,113.0912364600008,53467.93442856 2024-09-07,15:29:16.000,251,10983702,13165,0,1725722955,13009.761686519989,113.09828559000016,53467.92045432001 2024-09-07,15:29:17.000,251,10983725,12965,0,1725722956,13009.754950209994,113.17582602000039,53467.86455736 2024-09-07,15:29:18.000,251,10983704,13245,0,1725722957,13009.721268659989,113.21107167000446,53467.86455736 2024-09-07,15:29:19.000,251,10983691,13005,0,1725722958,13009.714532349994,113.28156296999805,53467.89949296001 2024-09-07,15:29:20.000,251,10983696,13285,0,1725722959,13009.667378179998,113.27451383999869,53467.92045432001 2024-09-07,15:29:21.000,251,10983750,13285,0,1725722960,13009.620224009988,113.32385775000148,53467.857570240005 2024-09-07,15:29:22.000,251,10983739,12965,0,1725722961,13009.620224009988,113.38729992000299,53467.87853160001 2024-09-07,15:29:23.000,251,10983711,13125,0,1725722962,13009.586542459998,113.35910339999828,53467.87853160001 2024-09-07,15:29:24.000,251,10983730,13165,0,1725722963,13009.552860909993,113.38729992000299,53467.89250584 2024-09-07,15:29:25.000,251,10983700,13045,0,1725722964,13009.472025189993,113.4366438299985,53467.82263464 2024-09-07,15:29:26.000,251,10983714,13045,0,1725722965,13009.438343640002,113.45779122000386,53467.80167328001 2024-09-07,15:29:27.000,251,10983721,12885,0,1725722966,13009.445079949997,113.47893861000193,53467.72481496 2024-09-07,15:29:28.000,251,10983673,12925,0,1725722967,13009.438343640002,113.51418425999873,53467.79468616 2024-09-07,15:29:29.000,251,10983692,13125,0,1725722968,13009.397925780002,113.52828252000472,53467.80167328001 2024-09-07,15:29:30.000,251,10983713,12885,0,1725722969,13009.357507920002,113.56352817000152,53467.7737248 2024-09-07,15:29:31.000,251,10983740,12965,0,1725722970,13009.350771609992,113.59877381999831,53467.738789200004 2024-09-07,15:29:32.000,251,10983734,13005,0,1725722971,13009.350771609992,113.64106860000174,53467.79468616 2024-09-07,15:29:33.000,251,10983733,13205,0,1725722972,13009.337298990002,113.64106860000174,53467.81564752 2024-09-07,15:29:34.000,251,10983681,12765,0,1725722973,13009.303617439997,113.67631424999854,53467.79468616 2024-09-07,15:29:35.000,251,10983740,13245,0,1725722974,13009.290144819992,113.69041251000453,53467.75276344001 2024-09-07,15:29:36.000,251,10983743,12965,0,1725722975,13009.263199579997,113.69041251000453,53467.72481496 2024-09-07,15:29:37.000,251,10983685,12925,0,1725722976,13009.256463270001,113.71860903000197,53467.69686648 2024-09-07,15:29:38.000,251,10983717,13365,0,1725722977,13009.249726959992,113.72565816000133,53467.689879360005 2024-09-07,15:29:39.000,251,10983737,12765,0,1725722978,13009.229518029992,113.73975642000005,53467.65494376 2024-09-07,15:29:40.000,251,10983684,12845,0,1725722979,13009.242990649996,113.76090380999813,53467.69686648 2024-09-07,15:29:41.000,251,10983713,13125,0,1725722980,13009.249726959992,113.76795294000476,53467.7038536 2024-09-07,15:29:42.000,251,10983717,13285,0,1725722981,13009.216045410001,113.7961494600022,53467.640969520005 2024-09-07,15:29:43.000,251,10983697,13285,0,1725722982,13009.202572789996,113.7961494600022,53467.7038536 2024-09-07,15:29:44.000,251,10983722,13045,0,1725722983,13009.175627550001,113.82434597999963,53467.7038536 2024-09-07,15:29:45.000,251,10983685,13005,0,1725722984,13009.195836480001,113.81024772000092,53467.689879360005 2024-09-07,15:29:46.000,251,10983669,12965,0,1725722985,13009.182363859996,113.80319859000156,53467.69686648 2024-09-07,15:29:47.000,251,10983680,13165,0,1725722986,13009.148682309991,113.7961494600022,53467.67590512 2024-09-07,15:29:48.000,251,10983695,13285,0,1725722987,13009.135209690001,113.77500207000412,53467.5990468 2024-09-07,15:29:49.000,251,10983722,13285,0,1725722988,13009.101528139996,113.73975642000005,53467.62000816 2024-09-07,15:29:50.000,251,10983675,13045,0,1725722989,13009.061110279996,113.77500207000412,53467.62699528 2024-09-07,15:29:51.000,251,10983696,13205,0,1725722990,13009.03416504,113.78205120000348,53467.62000816 2024-09-07,15:29:52.000,251,10983670,12925,0,1725722991,13008.99374718,113.7961494600022,53467.5990468 2024-09-07,15:29:53.000,251,10983675,13125,0,1725722992,13008.980274559995,113.831395109999,53467.5990468 2024-09-07,15:29:54.000,251,10983647,12925,0,1725722993,13008.939856699995,113.81024772000092,53467.60603392 2024-09-07,15:29:55.000,251,10983669,12925,0,1725722994,13008.94659300999,113.80319859000156,53467.61302104001 2024-09-07,15:29:56.000,251,10983699,12845,0,1725722995,13008.879229909995,113.8595916300037,53467.57808544 2024-09-07,15:29:57.000,251,10983656,13205,0,1725722996,13008.879229909995,113.84549336999771,53467.57808544 2024-09-07,15:29:58.000,251,10983700,13125,0,1725722997,13008.84554835999,113.8595916300037,53467.536162719996 2024-09-07,15:29:59.000,251,10983667,12925,0,1725722998,13008.86575728999,113.8595916300037,53467.55013696 2024-09-07,15:30:00.000,251,10983697,12965,0,1725722999,13008.879229909995,113.87368989000242,53467.55712408 2024-09-07,15:30:01.000,251,10983659,13245,0,1725723000,13008.919647769995,113.87368989000242,53467.55013696 2024-09-07,15:30:02.000,251,10983742,13085,0,1725723001,13008.859020979995,113.8948372800005,53467.50821424 2024-09-07,15:30:03.000,251,10983682,13125,0,1725723002,13008.90617514999,113.90893553999922,53467.5291756 2024-09-07,15:30:04.000,251,10983675,13045,0,1725723003,13008.93312039,113.92303379999794,53467.50821424 2024-09-07,15:30:05.000,251,10983677,12965,0,1725723004,13008.960065629995,113.90893553999922,53467.536162719996 2024-09-07,15:30:06.000,251,10983677,13125,0,1725723005,13008.960065629995,113.90893553999922,53467.50821424 2024-09-07,15:30:07.000,251,10983631,13125,0,1725723006,13008.99374718,113.92303379999794,53467.522188480005 2024-09-07,15:30:08.000,251,10983665,13165,0,1725723007,13009.0745829,113.93713206000393,53467.56411120001 2024-09-07,15:30:09.000,251,10983670,13205,0,1725723008,13009.101528139996,113.98647596999945,53467.50821424 2024-09-07,15:30:10.000,251,10983659,13125,0,1725723009,13009.0745829,113.9935250999988,53467.54314984001 2024-09-07,15:30:11.000,251,10983684,13125,0,1725723010,13009.121737069996,114.0076233600048,53467.54314984001 2024-09-07,15:30:12.000,251,10983714,13125,0,1725723011,13009.101528139996,114.0076233600048,53467.54314984001 2024-09-07,15:30:13.000,251,10983665,13085,0,1725723012,13009.11500076,114.02877075000288,53467.54314984001 2024-09-07,15:30:14.000,251,10983674,13045,0,1725723013,13009.168891239991,114.06401639999967,53467.5291756 2024-09-07,15:30:15.000,251,10983712,12925,0,1725723014,13009.155418620001,114.04991814000095,53467.41738168001 2024-09-07,15:30:16.000,251,10983663,13125,0,1725723015,13009.155418620001,114.04991814000095,53467.473278640005 2024-09-07,15:30:17.000,251,10983723,13005,0,1725723016,13009.216045410001,114.12745857000118,53467.49424000001 2024-09-07,15:30:18.000,251,10983697,12885,0,1725723017,13009.195836480001,114.13450770000054,53467.49424000001 2024-09-07,15:30:19.000,251,10983692,13085,0,1725723018,13009.236254340001,114.17680248000397,53467.4593044 2024-09-07,15:30:20.000,251,10983679,12965,0,1725723019,13009.222781719996,114.21909726000013,53467.45231728 2024-09-07,15:30:21.000,251,10983703,13285,0,1725723020,13009.202572789996,114.23319551999884,53467.41039456 2024-09-07,15:30:22.000,251,10983657,12885,0,1725723021,13009.249726959992,114.23319551999884,53467.44533016001 2024-09-07,15:30:23.000,251,10983683,13125,0,1725723022,13009.236254340001,114.23319551999884,53467.44533016001 2024-09-07,15:30:24.000,251,10983650,12965,0,1725723023,13009.310353749992,114.2543429100042,53467.424368800006 2024-09-07,15:30:25.000,251,10983679,13165,0,1725723024,13009.290144819992,114.26139204000356,53467.43135592 2024-09-07,15:30:26.000,251,10983659,13045,0,1725723025,13009.296881130002,114.289588560001,53467.44533016001 2024-09-07,15:30:27.000,251,10983704,13085,0,1725723026,13009.317090060002,114.29663769000035,53467.41039456 2024-09-07,15:30:28.000,251,10983671,13125,0,1725723027,13009.330562679992,114.30368681999971,53467.424368800006 2024-09-07,15:30:29.000,251,10983652,13245,0,1725723028,13009.357507920002,114.2402446499982,53467.43834304 2024-09-07,15:30:30.000,251,10983700,13125,0,1725723029,13009.357507920002,114.26844117000292,53467.41738168001 2024-09-07,15:30:31.000,251,10983714,12925,0,1725723030,13009.364244229997,114.26844117000292,53467.48725288 2024-09-07,15:30:32.000,251,10983681,13125,0,1725723031,13009.370980539992,114.18385161000333,53467.49424000001 2024-09-07,15:30:33.000,251,10983630,13285,0,1725723032,13009.337298990002,114.19794987000205,53467.48725288 2024-09-07,15:30:34.000,251,10983659,13205,0,1725723033,13009.350771609992,114.17680248000397,53467.50122712 2024-09-07,15:30:35.000,251,10983658,13125,0,1725723034,13009.370980539992,114.1415568299999,53467.50821424 2024-09-07,15:30:36.000,251,10983698,13085,0,1725723035,13009.377716850002,114.13450770000054,53467.49424000001 2024-09-07,15:30:37.000,251,10983676,13165,0,1725723036,13009.370980539992,114.09221292000439,53467.56411120001 2024-09-07,15:30:38.000,251,10983733,12925,0,1725723037,13009.323826369997,114.07106552999903,53467.56411120001 2024-09-07,15:30:39.000,251,10983676,13125,0,1725723038,13009.370980539992,114.02877075000288,53467.522188480005 2024-09-07,15:30:40.000,251,10983645,12925,0,1725723039,13009.377716850002,114.05696727000031,53467.58507256001 2024-09-07,15:30:41.000,251,10983739,13045,0,1725723040,13009.364244229997,114.02172162000352,53467.54314984001 2024-09-07,15:30:42.000,251,10983688,12965,0,1725723041,13009.391189469992,114.00057422999816,53467.5990468 2024-09-07,15:30:43.000,251,10983664,12885,0,1725723042,13009.377716850002,114.00057422999816,53467.592059680006 2024-09-07,15:30:44.000,251,10983702,13245,0,1725723043,13009.357507920002,113.96532858000137,53467.55712408 2024-09-07,15:30:45.000,251,10983700,13205,0,1725723044,13009.391189469992,113.95827945000201,53467.536162719996 2024-09-07,15:30:46.000,251,10983704,12805,0,1725723045,13009.397925780002,113.95123032000265,53467.536162719996 2024-09-07,15:30:47.000,251,10983619,12925,0,1725723046,13009.404662089997,113.93713206000393,53467.571098320004 2024-09-07,15:30:48.000,251,10983664,13125,0,1725723047,13009.391189469992,113.95123032000265,53467.50821424 2024-09-07,15:30:49.000,251,10983647,13285,0,1725723048,13009.364244229997,113.96532858000137,53467.5291756 2024-09-07,15:30:50.000,251,10983662,13325,0,1725723049,13009.404662089997,113.95123032000265,53467.56411120001 2024-09-07,15:30:51.000,251,10983762,13045,0,1725723050,13009.418134710002,113.92303379999794,53467.55712408 2024-09-07,15:30:52.000,251,10983663,13005,0,1725723051,13009.438343640002,113.92303379999794,53467.58507256001 2024-09-07,15:30:53.000,251,10983663,12925,0,1725723052,13009.431607329992,113.95123032000265,53467.55013696 2024-09-07,15:30:54.000,251,10983676,12925,0,1725723053,13009.438343640002,113.96532858000137,53467.56411120001 2024-09-07,15:30:55.000,251,10983714,13205,0,1725723054,13009.384453159997,113.96532858000137,53467.50821424 2024-09-07,15:30:56.000,251,10983697,13365,0,1725723055,13009.418134710002,113.97237771000073,53467.5291756 2024-09-07,15:30:57.000,251,10983689,12925,0,1725723056,13009.431607329992,113.96532858000137,53467.49424000001 2024-09-07,15:30:58.000,251,10983713,13245,0,1725723057,13009.424871019997,113.97942684000009,53467.45231728 2024-09-07,15:30:59.000,251,10983658,13125,0,1725723058,13009.404662089997,114.0076233600048,53467.50821424 2024-09-07,15:31:00.000,251,10983671,13005,0,1725723059,13009.411398399992,113.95123032000265,53467.46629152001 2024-09-07,15:31:01.000,251,10983689,13005,0,1725723060,13009.404662089997,113.93713206000393,53467.50821424 2024-09-07,15:31:02.000,251,10983710,13125,0,1725723061,13009.438343640002,113.95123032000265,53467.522188480005 2024-09-07,15:31:03.000,251,10983690,13085,0,1725723062,13009.431607329992,113.91598466999858,53467.536162719996 2024-09-07,15:31:04.000,251,10983710,13165,0,1725723063,13009.451816259992,113.83844423999835,53467.56411120001 2024-09-07,15:31:05.000,251,10983712,13005,0,1725723064,13009.458552570002,113.831395109999,53467.536162719996 2024-09-07,15:31:06.000,251,10983648,12965,0,1725723065,13009.485497809997,113.80319859000156,53467.54314984001 2024-09-07,15:31:07.000,251,10983675,13045,0,1725723066,13009.465288879997,113.80319859000156,53467.61302104001 2024-09-07,15:31:08.000,251,10983721,12925,0,1725723067,13009.465288879997,113.76795294000476,53467.536162719996 2024-09-07,15:31:09.000,251,10983720,13125,0,1725723068,13009.445079949997,113.76090380999813,53467.536162719996 2024-09-07,15:31:10.000,251,10983755,12885,0,1725723069,13009.451816259992,113.72565816000133,53467.536162719996 2024-09-07,15:31:11.000,251,10983704,13245,0,1725723070,13009.445079949997,113.67631424999854,53467.57808544 2024-09-07,15:31:12.000,251,10983666,13165,0,1725723071,13009.445079949997,113.65516686000046,53467.5990468 2024-09-07,15:31:13.000,251,10983700,13365,0,1725723072,13009.397925780002,113.66221598999982,53467.5291756 2024-09-07,15:31:14.000,251,10983684,13285,0,1725723073,13009.424871019997,113.59877381999831,53467.5990468 2024-09-07,15:31:15.000,251,10983656,13045,0,1725723074,13009.431607329992,113.55647904000216,53467.592059680006 2024-09-07,15:31:16.000,251,10983663,13005,0,1725723075,13009.472025189993,113.57057730000088,53467.62699528 2024-09-07,15:31:17.000,251,10983714,12885,0,1725723076,13009.424871019997,113.56352817000152,53467.68289224001 2024-09-07,15:31:18.000,251,10983718,13125,0,1725723077,13009.411398399992,113.55647904000216,53467.571098320004 2024-09-07,15:31:19.000,251,10983699,12925,0,1725723078,13009.431607329992,113.55647904000216,53467.592059680006 2024-09-07,15:31:20.000,251,10983722,12925,0,1725723079,13009.424871019997,113.52828252000472,53467.62000816 2024-09-07,15:31:21.000,251,10983720,13085,0,1725723080,13009.411398399992,113.5494299100028,53467.61302104001 2024-09-07,15:31:22.000,251,10983653,13325,0,1725723081,13009.438343640002,113.52123338999809,53467.56411120001 2024-09-07,15:31:23.000,251,10983672,13005,0,1725723082,13009.445079949997,113.56352817000152,53467.58507256001 2024-09-07,15:31:24.000,251,10983709,13045,0,1725723083,13009.445079949997,113.56352817000152,53467.58507256001 2024-09-07,15:31:25.000,251,10983729,12965,0,1725723084,13009.438343640002,113.5494299100028,53467.57808544 2024-09-07,15:31:26.000,251,10983708,13125,0,1725723085,13009.411398399992,113.55647904000216,53467.536162719996 2024-09-07,15:31:27.000,251,10983696,12965,0,1725723086,13009.438343640002,113.55647904000216,53467.56411120001 2024-09-07,15:31:28.000,251,10983673,13005,0,1725723087,13009.458552570002,113.57057730000088,53467.55712408 2024-09-07,15:31:29.000,251,10983727,13285,0,1725723088,13009.424871019997,113.55647904000216,53467.55712408 2024-09-07,15:31:30.000,251,10983708,13245,0,1725723089,13009.458552570002,113.55647904000216,53467.536162719996 2024-09-07,15:31:31.000,251,10983703,13125,0,1725723090,13009.465288879997,113.5494299100028,53467.56411120001 2024-09-07,15:31:32.000,251,10983690,13125,0,1725723091,13009.478761500002,113.51418425999873,53467.592059680006 2024-09-07,15:31:33.000,251,10983701,13005,0,1725723092,13009.492234119993,113.50008600000001,53467.57808544 2024-09-07,15:31:34.000,251,10983689,13165,0,1725723093,13009.485497809997,113.47188948000257,53467.571098320004 2024-09-07,15:31:35.000,251,10983735,13125,0,1725723094,13009.492234119993,113.46484035000321,53467.63398240001 2024-09-07,15:31:36.000,251,10983710,13125,0,1725723095,13009.519179360002,113.4366438299985,53467.640969520005 2024-09-07,15:31:37.000,251,10983677,13325,0,1725723096,13009.498970430002,113.42959469999914,53467.62699528 2024-09-07,15:31:38.000,251,10983716,12965,0,1725723097,13009.485497809997,113.35910339999828,53467.668918 2024-09-07,15:31:39.000,251,10983664,12845,0,1725723098,13009.451816259992,113.28861210000468,53467.63398240001 2024-09-07,15:31:40.000,251,10983711,13205,0,1725723099,13009.445079949997,113.28156296999805,53467.5990468 2024-09-07,15:31:41.000,251,10983732,13005,0,1725723100,13009.411398399992,113.25336645000061,53467.57808544 2024-09-07,15:31:42.000,251,10983706,13165,0,1725723101,13009.370980539992,113.2392681900019,53467.60603392 2024-09-07,15:31:43.000,251,10983714,12845,0,1725723102,13009.364244229997,113.21107167000446,53467.571098320004 2024-09-07,15:31:44.000,251,10983670,13285,0,1725723103,13009.377716850002,113.16877689000103,53467.5990468 2024-09-07,15:31:45.000,251,10983680,12885,0,1725723104,13009.344035299997,113.16172776000167,53467.61302104001 2024-09-07,15:31:46.000,251,10983690,13285,0,1725723105,13009.357507920002,113.14058037000359,53467.55013696 2024-09-07,15:31:47.000,251,10983725,13125,0,1725723106,13009.357507920002,113.11943297999824,53467.571098320004 2024-09-07,15:31:48.000,251,10983724,13125,0,1725723107,13009.344035299997,113.14058037000359,53467.57808544 2024-09-07,15:31:49.000,251,10983680,13085,0,1725723108,13009.330562679992,113.14058037000359,53467.61302104001 2024-09-07,15:31:50.000,251,10983711,12965,0,1725723109,13009.364244229997,113.11943297999824,53467.61302104001 2024-09-07,15:31:51.000,251,10983669,13005,0,1725723110,13009.330562679992,113.07713820000208,53467.58507256001 2024-09-07,15:31:52.000,251,10983679,12925,0,1725723111,13009.337298990002,113.07713820000208,53467.592059680006 2024-09-07,15:31:53.000,251,10983694,13165,0,1725723112,13009.330562679992,113.055990810004,53467.57808544 2024-09-07,15:31:54.000,251,10983716,12965,0,1725723113,13009.344035299997,113.02779428999929,53467.56411120001 2024-09-07,15:31:55.000,251,10983699,12965,0,1725723114,13009.344035299997,113.02074515999993,53467.5990468 2024-09-07,15:31:56.000,251,10983633,12925,0,1725723115,13009.330562679992,113.06303994000336,53467.571098320004 2024-09-07,15:31:57.000,251,10983750,13005,0,1725723116,13009.370980539992,113.03484341999865,53467.57808544 2024-09-07,15:31:58.000,251,10983734,12765,0,1725723117,13009.330562679992,113.04894168000465,53467.668918 2024-09-07,15:31:59.000,251,10983673,13205,0,1725723118,13009.344035299997,113.11238384999888,53467.592059680006 2024-09-07,15:32:00.000,251,10983649,12965,0,1725723119,13009.350771609992,113.06303994000336,53467.592059680006 2024-09-07,15:32:01.000,251,10983683,13285,0,1725723120,13009.350771609992,113.06303994000336,53467.64795664 2024-09-07,15:32:02.000,251,10983647,13285,0,1725723121,13009.323826369997,113.06303994000336,53467.63398240001 2024-09-07,15:32:03.000,251,10983685,13285,0,1725723122,13009.317090060002,113.0912364600008,53467.65494376 2024-09-07,15:32:04.000,251,10983737,13165,0,1725723123,13009.330562679992,113.08418733000144,53467.62000816 2024-09-07,15:32:05.000,251,10983710,13365,0,1725723124,13009.303617439997,113.07713820000208,53467.571098320004 2024-09-07,15:32:06.000,251,10983670,12965,0,1725723125,13009.303617439997,113.04894168000465,53467.56411120001 2024-09-07,15:32:07.000,251,10983691,13125,0,1725723126,13009.296881130002,113.04189254999801,53467.5990468 2024-09-07,15:32:08.000,251,10983671,13125,0,1725723127,13009.269935889992,112.99959777000186,53467.5990468 2024-09-07,15:32:09.000,251,10983710,12925,0,1725723128,13009.242990649996,112.9925486400025,53467.571098320004 2024-09-07,15:32:10.000,251,10983686,13005,0,1725723129,13009.269935889992,113.00664690000121,53467.57808544 2024-09-07,15:32:11.000,251,10983666,13325,0,1725723130,13009.242990649996,113.00664690000121,53467.592059680006 2024-09-07,15:32:12.000,251,10983690,13045,0,1725723131,13009.310353749992,112.98549951000314,53467.60603392 2024-09-07,15:32:13.000,251,10983667,13045,0,1725723132,13009.283408509997,112.95730298999842,53467.64795664 2024-09-07,15:32:14.000,251,10983699,13445,0,1725723133,13009.269935889992,112.95025385999907,53467.62000816 2024-09-07,15:32:15.000,251,10983718,12765,0,1725723134,13009.263199579997,112.95730298999842,53467.61302104001 2024-09-07,15:32:16.000,251,10983722,13005,0,1725723135,13009.263199579997,112.93615560000035,53467.57808544 2024-09-07,15:32:17.000,251,10983701,13085,0,1725723136,13009.269935889992,112.89386082000419,53467.64795664 2024-09-07,15:32:18.000,251,10983688,12925,0,1725723137,13009.263199579997,112.91500821000227,53467.65494376 2024-09-07,15:32:19.000,251,10983656,13085,0,1725723138,13009.229518029992,112.90795908000291,53467.64795664 2024-09-07,15:32:20.000,251,10983676,13285,0,1725723139,13009.229518029992,112.89386082000419,53467.66193088001 2024-09-07,15:32:21.000,251,10983716,13045,0,1725723140,13009.242990649996,112.88681169000483,53467.63398240001 2024-09-07,15:32:22.000,251,10983690,12925,0,1725723141,13009.189100169991,112.91500821000227,53467.58507256001 2024-09-07,15:32:23.000,251,10983722,13005,0,1725723142,13009.155418620001,112.89386082000419,53467.61302104001 2024-09-07,15:32:24.000,251,10983672,13125,0,1725723143,13009.121737069996,112.91500821000227,53467.592059680006 2024-09-07,15:32:25.000,251,10983699,13285,0,1725723144,13009.141945999996,112.88681169000483,53467.62699528 2024-09-07,15:32:26.000,251,10983710,13205,0,1725723145,13009.135209690001,112.95025385999907,53467.65494376 2024-09-07,15:32:27.000,251,10983733,13245,0,1725723146,13009.141945999996,112.97845038000378,53467.63398240001 2024-09-07,15:32:28.000,251,10983731,13005,0,1725723147,13009.175627550001,112.92910647000099,53467.67590512 2024-09-07,15:32:29.000,251,10983637,13045,0,1725723148,13009.135209690001,113.00664690000121,53467.640969520005 2024-09-07,15:32:30.000,251,10983669,13165,0,1725723149,13009.141945999996,112.97845038000378,53467.63398240001 2024-09-07,15:32:31.000,251,10983704,13125,0,1725723150,13009.135209690001,112.9432047299997,53467.67590512 2024-09-07,15:32:32.000,251,10983677,12925,0,1725723151,13009.108264449991,112.95730298999842,53467.57808544 2024-09-07,15:32:33.000,251,10983673,12885,0,1725723152,13009.02742872999,112.95730298999842,53467.61302104001 2024-09-07,15:32:34.000,251,10983703,12965,0,1725723153,13009.02742872999,112.98549951000314,53467.67590512 2024-09-07,15:32:35.000,251,10983724,12965,0,1725723154,13008.980274559995,112.97845038000378,53467.65494376 2024-09-07,15:32:36.000,251,10983662,13285,0,1725723155,13008.960065629995,112.97140125000442,53467.62699528 2024-09-07,15:32:37.000,251,10983717,13045,0,1725723156,13008.919647769995,112.96435211999778,53467.63398240001 2024-09-07,15:32:38.000,251,10983701,13125,0,1725723157,13008.919647769995,112.97845038000378,53467.5990468 2024-09-07,15:32:39.000,251,10983687,13205,0,1725723158,13008.92638407999,112.9925486400025,53467.57808544 2024-09-07,15:32:40.000,251,10983696,13285,0,1725723159,13008.92638407999,112.97845038000378,53467.64795664 2024-09-07,15:32:41.000,251,10983711,13285,0,1725723160,13008.919647769995,112.96435211999778,53467.5990468 2024-09-07,15:32:42.000,251,10983666,13245,0,1725723161,13008.92638407999,112.9925486400025,53467.58507256001 2024-09-07,15:32:43.000,251,10983672,13085,0,1725723162,13008.919647769995,112.97845038000378,53467.592059680006 2024-09-07,15:32:44.000,251,10983715,13045,0,1725723163,13008.919647769995,112.95025385999907,53467.571098320004 2024-09-07,15:32:45.000,251,10983771,13085,0,1725723164,13008.919647769995,112.90795908000291,53467.60603392 2024-09-07,15:32:46.000,251,10983700,13125,0,1725723165,13008.91291146,112.88681169000483,53467.592059680006 2024-09-07,15:32:47.000,251,10983692,13085,0,1725723166,13008.92638407999,112.90090995000355,53467.5990468 2024-09-07,15:32:48.000,251,10983703,13005,0,1725723167,13008.939856699995,112.85156604000076,53467.592059680006 2024-09-07,15:32:49.000,251,10983691,12965,0,1725723168,13008.93312039,112.85861517000012,53467.62699528 2024-09-07,15:32:50.000,251,10983644,13125,0,1725723169,13008.919647769995,112.8445169100014,53467.60603392 2024-09-07,15:32:51.000,251,10983702,13325,0,1725723170,13008.919647769995,112.83041865000268,53467.60603392 2024-09-07,15:32:52.000,251,10983732,13045,0,1725723171,13008.879229909995,112.79517299999861,53467.57808544 2024-09-07,15:32:53.000,251,10983714,13125,0,1725723172,13008.91291146,112.81632039000397,53467.63398240001 2024-09-07,15:32:54.000,251,10983712,13085,0,1725723173,13008.879229909995,112.79517299999861,53467.62000816 2024-09-07,15:32:55.000,251,10983690,13125,0,1725723174,13008.919647769995,112.76697648000118,53467.640969520005 2024-09-07,15:32:56.000,251,10983723,13005,0,1725723175,13008.8724936,112.78812386999925,53467.5990468 2024-09-07,15:32:57.000,251,10983680,13205,0,1725723176,13008.838812049995,112.7458290900031,53467.592059680006 2024-09-07,15:32:58.000,251,10983715,13045,0,1725723177,13008.838812049995,112.73173083000438,53467.592059680006 2024-09-07,15:32:59.000,251,10983715,12925,0,1725723178,13008.85228467,112.70353430999967,53467.62000816 2024-09-07,15:33:00.000,251,10983692,13005,0,1725723179,13008.78492156999,112.71763256999839,53467.57808544 2024-09-07,15:33:01.000,251,10983732,13125,0,1725723180,13008.798394189995,112.66828866000287,53467.5990468 2024-09-07,15:33:02.000,251,10983716,13045,0,1725723181,13008.82533942999,112.64009213999816,53467.592059680006 2024-09-07,15:33:03.000,251,10983705,12965,0,1725723182,13008.82533942999,112.61894475000008,53467.62000816 2024-09-07,15:33:04.000,251,10983716,13005,0,1725723183,13008.82533942999,112.54140431999986,53467.62000816 2024-09-07,15:33:05.000,251,10983707,13365,0,1725723184,13008.83207574,112.54845344999922,53467.58507256001 2024-09-07,15:33:06.000,251,10983671,13085,0,1725723185,13008.8724936,112.51320780000242,53467.60603392 2024-09-07,15:33:07.000,251,10983728,12925,0,1725723186,13008.899438839995,112.4991095400037,53467.67590512 2024-09-07,15:33:08.000,251,10983703,13285,0,1725723187,13008.86575728999,112.44271650000155,53467.640969520005 2024-09-07,15:33:09.000,251,10983691,13045,0,1725723188,13008.89270253,112.39337258999876,53467.67590512 2024-09-07,15:33:10.000,251,10983729,13085,0,1725723189,13008.899438839995,112.39337258999876,53467.571098320004 2024-09-07,15:33:11.000,251,10983759,13245,0,1725723190,13008.90617514999,112.42156911000347,53467.64795664 2024-09-07,15:33:12.000,251,10983707,13205,0,1725723191,13008.89270253,112.40747085000476,53467.61302104001 2024-09-07,15:33:13.000,251,10983724,13085,0,1725723192,13008.899438839995,112.39337258999876,53467.62699528 2024-09-07,15:33:14.000,251,10983693,13325,0,1725723193,13008.91291146,112.3863234599994,53467.64795664 2024-09-07,15:33:15.000,251,10983671,13325,0,1725723194,13008.919647769995,112.37927433000004,53467.65494376 2024-09-07,15:33:16.000,251,10983736,13125,0,1725723195,13008.90617514999,112.35107781000261,53467.64795664 2024-09-07,15:33:17.000,251,10983649,13045,0,1725723196,13008.899438839995,112.37927433000004,53467.60603392 2024-09-07,15:33:18.000,251,10983742,12925,0,1725723197,13008.90617514999,112.35812694000197,53467.66193088001 2024-09-07,15:33:19.000,251,10983703,13365,0,1725723198,13008.899438839995,112.40747085000476,53467.57808544 2024-09-07,15:33:20.000,251,10983708,13085,0,1725723199,13008.859020979995,112.41451998000412,53467.62699528 2024-09-07,15:33:21.000,251,10983659,13085,0,1725723200,13008.82533942999,112.36517607000133,53467.62699528 2024-09-07,15:33:22.000,251,10983716,13045,0,1725723201,13008.77144895,112.37222520000068,53467.62699528 2024-09-07,15:33:23.000,251,10983721,13285,0,1725723202,13008.757976329995,112.34402868000325,53467.66193088001 2024-09-07,15:33:24.000,251,10983736,13045,0,1725723203,13008.78492156999,112.34402868000325,53467.63398240001 2024-09-07,15:33:25.000,251,10983693,13005,0,1725723204,13008.737767399994,112.34402868000325,53467.60603392 2024-09-07,15:33:26.000,251,10983717,13125,0,1725723205,13008.717558469994,112.32993042000453,53467.58507256001 2024-09-07,15:33:27.000,251,10983702,13205,0,1725723206,13008.717558469994,112.33697955000389,53467.640969520005 2024-09-07,15:33:28.000,251,10983714,13125,0,1725723207,13008.71082216,112.30173389999982,53467.61302104001 2024-09-07,15:33:29.000,251,10983696,13045,0,1725723208,13008.70408584999,112.30878302999918,53467.63398240001 2024-09-07,15:33:30.000,251,10983736,12885,0,1725723209,13008.69061323,112.30878302999918,53467.62699528 2024-09-07,15:33:31.000,251,10983675,13405,0,1725723210,13008.629986439999,112.27353738000238,53467.66193088001 2024-09-07,15:33:32.000,251,10983680,13165,0,1725723211,13008.609777509999,112.25943912000366,53467.62000816 2024-09-07,15:33:33.000,251,10983701,13085,0,1725723212,13008.582832269989,112.26648825000302,53467.640969520005 2024-09-07,15:33:34.000,251,10983745,12885,0,1725723213,13008.589568579999,112.25943912000366,53467.61302104001 2024-09-07,15:33:35.000,251,10983679,13005,0,1725723214,13008.562623339989,112.2523899900043,53467.640969520005 2024-09-07,15:33:36.000,251,10983648,13125,0,1725723215,13008.616513819994,112.21009521000087,53467.668918 2024-09-07,15:33:37.000,251,10983692,13045,0,1725723216,13008.609777509999,112.19599695000215,53467.65494376 2024-09-07,15:33:38.000,251,10983724,13045,0,1725723217,13008.569359649999,112.18189869000344,53467.640969520005 2024-09-07,15:33:39.000,251,10983693,13125,0,1725723218,13008.609777509999,112.12550565000129,53467.640969520005 2024-09-07,15:33:40.000,251,10983690,13365,0,1725723219,13008.609777509999,112.09730913000385,53467.66193088001 2024-09-07,15:33:41.000,251,10983704,13005,0,1725723220,13008.589568579999,112.05501435000042,53467.689879360005 2024-09-07,15:33:42.000,251,10983692,12925,0,1725723221,13008.596304889994,112.03386696000234,53467.689879360005 2024-09-07,15:33:43.000,251,10983728,12925,0,1725723222,13008.582832269989,111.98452304999955,53467.67590512 2024-09-07,15:33:44.000,251,10983703,12925,0,1725723223,13008.569359649999,111.92813001000468,53467.668918 2024-09-07,15:33:45.000,251,10983719,13285,0,1725723224,13008.562623339989,111.86468784000317,53467.67590512 2024-09-07,15:33:46.000,251,10983690,13085,0,1725723225,13008.549150719999,111.80124567000166,53467.689879360005 2024-09-07,15:33:47.000,251,10983673,13165,0,1725723226,13008.555887029994,111.80124567000166,53467.68289224001 2024-09-07,15:33:48.000,251,10983692,13205,0,1725723227,13008.528941789998,111.77304915000423,53467.640969520005 2024-09-07,15:33:49.000,251,10983695,13285,0,1725723228,13008.528941789998,111.74485262999951,53467.7038536 2024-09-07,15:33:50.000,251,10983699,12925,0,1725723229,13008.475051309993,111.70255785000336,53467.759750560006 2024-09-07,15:33:51.000,251,10983723,13245,0,1725723230,13008.488523929998,111.67436132999865,53467.75276344001 2024-09-07,15:33:52.000,251,10983724,13085,0,1725723231,13008.461578689989,111.65321394000057,53467.7038536 2024-09-07,15:33:53.000,251,10983726,13005,0,1725723232,13008.414424519993,111.63911568000185,53467.63398240001 2024-09-07,15:33:54.000,251,10983651,13125,0,1725723233,13008.407688209998,111.61091916000441,53467.68289224001 2024-09-07,15:33:55.000,251,10983746,13125,0,1725723234,13008.407688209998,111.61796829000377,53467.69686648 2024-09-07,15:33:56.000,251,10983731,13325,0,1725723235,13008.421160829988,111.60387002999778,53467.65494376 2024-09-07,15:33:57.000,251,10983676,13005,0,1725723236,13008.326852489998,111.57567351000034,53467.71782784 2024-09-07,15:33:58.000,251,10983687,12845,0,1725723237,13008.299907250002,111.55452612000227,53467.74577632 2024-09-07,15:33:59.000,251,10983718,13285,0,1725723238,13008.333588799993,111.56157525000162,53467.689879360005 2024-09-07,15:34:00.000,251,10983736,13085,0,1725723239,13008.320116180003,111.51223133999883,53467.66193088001 2024-09-07,15:34:01.000,251,10983711,13285,0,1725723240,13008.313379869993,111.50518220999948,53467.75276344001 2024-09-07,15:34:02.000,251,10983714,13365,0,1725723241,13008.306643559998,111.49108395000076,53467.738789200004 2024-09-07,15:34:03.000,251,10983723,13005,0,1725723242,13008.259489390002,111.43469090999861,53467.738789200004 2024-09-07,15:34:04.000,251,10983732,13205,0,1725723243,13008.286434629998,111.42764177999925,53467.72481496 2024-09-07,15:34:05.000,251,10983720,12965,0,1725723244,13008.279698320002,111.43469090999861,53467.71084072001 2024-09-07,15:34:06.000,251,10983681,12965,0,1725723245,13008.266225699997,111.41354352000053,53467.73180208001 2024-09-07,15:34:07.000,251,10983699,13165,0,1725723246,13008.252753079993,111.3853470000031,53467.7038536 2024-09-07,15:34:08.000,251,10983730,12925,0,1725723247,13008.232544149992,111.3360030900003,53467.71084072001 2024-09-07,15:34:09.000,251,10983774,12885,0,1725723248,13008.252753079993,111.32895396000094,53467.689879360005 2024-09-07,15:34:10.000,251,10983718,13245,0,1725723249,13008.205598909997,111.29370831000415,53467.7038536 2024-09-07,15:34:11.000,251,10983659,13085,0,1725723250,13008.219071530002,111.24436440000136,53467.72481496 2024-09-07,15:34:12.000,251,10983771,13205,0,1725723251,13008.212335219992,111.24436440000136,53467.69686648 2024-09-07,15:34:13.000,251,10983736,13245,0,1725723252,13008.185389979997,111.21616788000392,53467.73180208001 2024-09-07,15:34:14.000,251,10983709,13165,0,1725723253,13008.131499499992,111.15272571000241,53467.67590512 2024-09-07,15:34:15.000,251,10983710,12965,0,1725723254,13008.118026880002,111.11748005999834,53467.668918 2024-09-07,15:34:16.000,251,10983708,13085,0,1725723255,13008.138235810002,111.08223441000155,53467.68289224001 2024-09-07,15:34:17.000,251,10983735,12965,0,1725723256,13008.070872709992,111.03289049999876,53467.62699528 2024-09-07,15:34:18.000,251,10983715,12885,0,1725723257,13008.064136399997,111.04698876000475,53467.68289224001 2024-09-07,15:34:19.000,251,10983719,13125,0,1725723258,13008.057400090001,110.99764485000196,53467.738789200004 2024-09-07,15:34:20.000,251,10983697,13045,0,1725723259,13008.030454849992,110.95535006999853,53467.7038536 2024-09-07,15:34:21.000,251,10983701,13165,0,1725723260,13007.983300679996,110.9271535500011,53467.71782784 2024-09-07,15:34:22.000,251,10983732,13165,0,1725723261,13008.003509609996,110.8919079000043,53467.7038536 2024-09-07,15:34:23.000,251,10983704,13125,0,1725723262,13008.016982230001,110.84256399000151,53467.738789200004 2024-09-07,15:34:24.000,251,10983689,13125,0,1725723263,13008.003509609996,110.81436747000407,53467.71084072001 2024-09-07,15:34:25.000,251,10983733,12925,0,1725723264,13007.990036989991,110.79322007999872,53467.7038536 2024-09-07,15:34:26.000,251,10983706,13125,0,1725723265,13007.963091749996,110.75797443000192,53467.69686648 2024-09-07,15:34:27.000,251,10983705,12925,0,1725723266,13008.003509609996,110.76502356000128,53467.689879360005 2024-09-07,15:34:28.000,251,10983686,13005,0,1725723267,13008.003509609996,110.75797443000192,53467.689879360005 2024-09-07,15:34:29.000,251,10983713,13085,0,1725723268,13008.050663779992,110.70863051999913,53467.7038536 2024-09-07,15:34:30.000,251,10983755,13005,0,1725723269,13008.064136399997,110.71567964999849,53467.73180208001 2024-09-07,15:34:31.000,251,10983710,13005,0,1725723270,13008.064136399997,110.68748313000106,53467.668918 2024-09-07,15:34:32.000,251,10983722,13205,0,1725723271,13008.097817950002,110.68748313000106,53467.69686648 2024-09-07,15:34:33.000,251,10983728,13125,0,1725723272,13008.131499499992,110.63813921999827,53467.68289224001 2024-09-07,15:34:34.000,251,10983727,13125,0,1725723273,13008.124763189997,110.65223748000426,53467.759750560006 2024-09-07,15:34:35.000,251,10983726,13045,0,1725723274,13008.165181049997,110.62404095999955,53467.738789200004 2024-09-07,15:34:36.000,251,10983710,12965,0,1725723275,13008.198862600002,110.59584444000211,53467.7038536 2024-09-07,15:34:37.000,251,10983674,13165,0,1725723276,13008.151708429992,110.56764792000467,53467.738789200004 2024-09-07,15:34:38.000,251,10983735,13085,0,1725723277,13008.219071530002,110.56764792000467,53467.69686648 2024-09-07,15:34:39.000,251,10983707,13165,0,1725723278,13008.219071530002,110.57469705000403,53467.738789200004 2024-09-07,15:34:40.000,251,10983703,13165,0,1725723279,13008.219071530002,110.5324022700006,53467.71084072001 2024-09-07,15:34:41.000,251,10983701,13125,0,1725723280,13008.178653670002,110.4971566200038,53467.75276344001 2024-09-07,15:34:42.000,251,10983706,12965,0,1725723281,13008.198862600002,110.50420575000317,53467.72481496 2024-09-07,15:34:43.000,251,10983714,12925,0,1725723282,13008.185389979997,110.46191096999974,53467.759750560006 2024-09-07,15:34:44.000,251,10983713,12965,0,1725723283,13008.158444740002,110.4971566200038,53467.74577632 2024-09-07,15:34:45.000,251,10983725,13005,0,1725723284,13008.225807839997,110.52535314000124,53467.71084072001 2024-09-07,15:34:46.000,251,10983736,13045,0,1725723285,13008.225807839997,110.52535314000124,53467.71084072001 2024-09-07,15:34:47.000,251,10983726,12925,0,1725723286,13008.225807839997,110.56059878999804,53467.74577632 2024-09-07,15:34:48.000,251,10983720,13205,0,1725723287,13008.246016769997,110.58879531000275,53467.787699040004 2024-09-07,15:34:49.000,251,10983712,13125,0,1725723288,13008.246016769997,110.59584444000211,53467.74577632 2024-09-07,15:34:50.000,251,10983683,13085,0,1725723289,13008.272962009993,110.62404095999955,53467.71782784 2024-09-07,15:34:51.000,251,10983716,13405,0,1725723290,13008.279698320002,110.63813921999827,53467.75276344001 2024-09-07,15:34:52.000,251,10983701,13205,0,1725723291,13008.306643559998,110.65223748000426,53467.73180208001 2024-09-07,15:34:53.000,251,10983725,13205,0,1725723292,13008.326852489998,110.67338487000234,53467.7038536 2024-09-07,15:34:54.000,251,10983724,13205,0,1725723293,13008.313379869993,110.67338487000234,53467.71782784 2024-09-07,15:34:55.000,251,10983792,12925,0,1725723294,13008.360534039988,110.6804340000017,53467.73180208001 2024-09-07,15:34:56.000,251,10983736,13125,0,1725723295,13008.374006659993,110.69453226000041,53467.759750560006 2024-09-07,15:34:57.000,251,10983722,13045,0,1725723296,13008.387479279998,110.67338487000234,53467.71782784 2024-09-07,15:34:58.000,251,10983700,13285,0,1725723297,13008.353797729993,110.66633574000298,53467.71084072001 2024-09-07,15:34:59.000,251,10983740,13085,0,1725723298,13008.340325110003,110.66633574000298,53467.76673768 2024-09-07,15:35:00.000,251,10983739,13085,0,1725723299,13008.347061419998,110.66633574000298,53467.7737248 2024-09-07,15:35:01.000,251,10983663,13125,0,1725723300,13008.333588799993,110.68748313000106,53467.81564752 2024-09-07,15:35:02.000,251,10983697,13005,0,1725723301,13008.286434629998,110.65928661000362,53467.759750560006 2024-09-07,15:35:03.000,251,10983703,13045,0,1725723302,13008.320116180003,110.63813921999827,53467.83660888 2024-09-07,15:35:04.000,251,10983700,13125,0,1725723303,13008.306643559998,110.6804340000017,53467.83660888 2024-09-07,15:35:05.000,251,10983715,13365,0,1725723304,13008.299907250002,110.68748313000106,53467.80167328001 2024-09-07,15:35:06.000,251,10983784,13125,0,1725723305,13008.232544149992,110.68748313000106,53467.85058312001 2024-09-07,15:35:07.000,251,10983738,12765,0,1725723306,13008.225807839997,110.70863051999913,53467.80167328001 2024-09-07,15:35:08.000,251,10983707,13045,0,1725723307,13008.313379869993,110.7438761700032,53467.843596 2024-09-07,15:35:09.000,251,10983720,12965,0,1725723308,13008.299907250002,110.76502356000128,53467.85058312001 2024-09-07,15:35:10.000,251,10983755,13245,0,1725723309,13008.279698320002,110.82846573000279,53467.843596 2024-09-07,15:35:11.000,251,10983698,13125,0,1725723310,13008.259489390002,110.82846573000279,53467.857570240005 2024-09-07,15:35:12.000,251,10983737,13205,0,1725723311,13008.286434629998,110.86371137999959,53467.83660888 2024-09-07,15:35:13.000,251,10983746,12765,0,1725723312,13008.232544149992,110.92010442000173,53467.82962176001 2024-09-07,15:35:14.000,251,10983777,13125,0,1725723313,13008.266225699997,110.93420268000045,53467.81564752 2024-09-07,15:35:15.000,251,10983702,13085,0,1725723314,13008.232544149992,110.95535006999853,53467.82263464 2024-09-07,15:35:16.000,251,10983701,13045,0,1725723315,13008.198862600002,111.03289049999876,53467.86455736 2024-09-07,15:35:17.000,251,10983713,13085,0,1725723316,13008.198862600002,111.01879224000004,53467.85058312001 2024-09-07,15:35:18.000,251,10983687,13205,0,1725723317,13008.205598909997,111.01879224000004,53467.86455736 2024-09-07,15:35:19.000,251,10983700,13125,0,1725723318,13008.185389979997,110.99764485000196,53467.857570240005 2024-09-07,15:35:20.000,251,10983738,13005,0,1725723319,13008.185389979997,111.03993962999812,53467.87853160001 2024-09-07,15:35:21.000,251,10983719,12965,0,1725723320,13008.185389979997,111.03289049999876,53467.857570240005 2024-09-07,15:35:22.000,251,10983752,12925,0,1725723321,13008.171917359992,111.06813615000283,53467.83660888 2024-09-07,15:35:23.000,251,10983733,13005,0,1725723322,13008.171917359992,111.07518528000219,53467.80167328001 2024-09-07,15:35:24.000,251,10983710,13085,0,1725723323,13008.144972119997,111.05403789000411,53467.81564752 2024-09-07,15:35:25.000,251,10983754,13325,0,1725723324,13008.138235810002,111.05403789000411,53467.85058312001 2024-09-07,15:35:26.000,251,10983722,13285,0,1725723325,13008.118026880002,111.06813615000283,53467.81564752 2024-09-07,15:35:27.000,251,10983719,12965,0,1725723326,13008.165181049997,111.08223441000155,53467.843596 2024-09-07,15:35:28.000,251,10983737,13165,0,1725723327,13008.131499499992,111.07518528000219,53467.88551872 2024-09-07,15:35:29.000,251,10983741,13125,0,1725723328,13008.104554259997,111.06813615000283,53467.857570240005 2024-09-07,15:35:30.000,251,10983728,13205,0,1725723329,13008.111290569992,111.0892835400009,53467.843596 2024-09-07,15:35:31.000,251,10983729,13125,0,1725723330,13008.131499499992,111.06108702000347,53467.85058312001 2024-09-07,15:35:32.000,251,10983768,13125,0,1725723331,13008.097817950002,111.07518528000219,53467.85058312001 2024-09-07,15:35:33.000,251,10983794,13205,0,1725723332,13008.064136399997,111.06108702000347,53467.79468616 2024-09-07,15:35:34.000,251,10983733,13125,0,1725723333,13008.064136399997,111.08223441000155,53467.83660888 2024-09-07,15:35:35.000,251,10983738,13165,0,1725723334,13008.084345329997,111.03289049999876,53467.87853160001 2024-09-07,15:35:36.000,251,10983785,13245,0,1725723335,13008.070872709992,111.03289049999876,53467.82263464 2024-09-07,15:35:37.000,251,10983749,12885,0,1725723336,13008.030454849992,110.99764485000196,53467.843596 2024-09-07,15:35:38.000,251,10983716,13325,0,1725723337,13008.050663779992,110.97649746000388,53467.808660400005 2024-09-07,15:35:39.000,251,10983739,13205,0,1725723338,13008.037191160001,110.96944833000452,53467.787699040004 2024-09-07,15:35:40.000,251,10983752,12805,0,1725723339,13007.990036989991,110.94125180999981,53467.808660400005 2024-09-07,15:35:41.000,251,10983733,13285,0,1725723340,13008.010245919992,110.90600616000302,53467.808660400005 2024-09-07,15:35:42.000,251,10983669,12885,0,1725723341,13008.023718539996,110.88485876999766,53467.85058312001 2024-09-07,15:35:43.000,251,10983762,13125,0,1725723342,13007.996773300001,110.86371137999959,53467.843596 2024-09-07,15:35:44.000,251,10983691,12965,0,1725723343,13008.003509609996,110.86371137999959,53467.87154448 2024-09-07,15:35:45.000,251,10983716,13205,0,1725723344,13008.030454849992,110.82141660000343,53467.80167328001 2024-09-07,15:35:46.000,251,10983744,13085,0,1725723345,13007.996773300001,110.84961312000087,53467.89250584 2024-09-07,15:35:47.000,251,10983731,12925,0,1725723346,13008.023718539996,110.82846573000279,53467.808660400005 2024-09-07,15:35:48.000,251,10983693,13285,0,1725723347,13007.990036989991,110.82141660000343,53467.80167328001 2024-09-07,15:35:49.000,251,10983691,13125,0,1725723348,13007.990036989991,110.84961312000087,53467.82263464 2024-09-07,15:35:50.000,251,10983705,12845,0,1725723349,13007.949619129991,110.81436747000407,53467.808660400005 2024-09-07,15:35:51.000,251,10983680,12965,0,1725723350,13007.922673889996,110.80026920999808,53467.843596 2024-09-07,15:35:52.000,251,10983702,13245,0,1725723351,13007.949619129991,110.79322007999872,53467.80167328001 2024-09-07,15:35:53.000,251,10983731,13045,0,1725723352,13007.922673889996,110.83551486000215,53467.80167328001 2024-09-07,15:35:54.000,251,10983675,13085,0,1725723353,13007.902464959996,110.87076050999895,53467.82263464 2024-09-07,15:35:55.000,251,10983702,13005,0,1725723354,13007.902464959996,110.87076050999895,53467.82962176001 2024-09-07,15:35:56.000,251,10983751,12965,0,1725723355,13007.909201269991,110.87076050999895,53467.85058312001 2024-09-07,15:35:57.000,251,10983704,12965,0,1725723356,13007.922673889996,110.8778096399983,53467.81564752 2024-09-07,15:35:58.000,251,10983734,12725,0,1725723357,13007.882256029996,110.91305529000238,53467.75276344001 2024-09-07,15:35:59.000,251,10983735,12805,0,1725723358,13007.902464959996,110.88485876999766,53467.83660888 2024-09-07,15:36:00.000,251,10983693,12805,0,1725723359,13007.868783409991,110.93420268000045,53467.75276344001 2024-09-07,15:36:01.000,251,10983740,12965,0,1725723360,13007.89572865,110.89895703000366,53467.78071192001 2024-09-07,15:36:02.000,251,10983648,13445,0,1725723361,13007.888992339991,110.8778096399983,53467.857570240005 2024-09-07,15:36:03.000,251,10983707,13125,0,1725723362,13007.882256029996,110.86371137999959,53467.87154448 2024-09-07,15:36:04.000,251,10983689,12965,0,1725723363,13007.882256029996,110.86371137999959,53467.85058312001 2024-09-07,15:36:05.000,251,10983739,13045,0,1725723364,13007.89572865,110.81436747000407,53467.787699040004 2024-09-07,15:36:06.000,251,10983721,13205,0,1725723365,13007.868783409991,110.84961312000087,53467.857570240005 2024-09-07,15:36:07.000,251,10983682,13165,0,1725723366,13007.87551972,110.81436747000407,53467.85058312001 2024-09-07,15:36:08.000,251,10983732,13125,0,1725723367,13007.888992339991,110.77912182,53467.89949296001 2024-09-07,15:36:09.000,251,10983733,13085,0,1725723368,13007.888992339991,110.78617094999936,53467.82962176001 2024-09-07,15:36:10.000,251,10983734,13285,0,1725723369,13007.82836554999,110.77207269000064,53467.83660888 2024-09-07,15:36:11.000,251,10983661,13085,0,1725723370,13007.862047099996,110.78617094999936,53467.843596 2024-09-07,15:36:12.000,251,10983750,12965,0,1725723371,13007.794684,110.75092530000256,53467.87154448 2024-09-07,15:36:13.000,251,10983727,13005,0,1725723372,13007.821629239996,110.72977791000449,53467.927441440006 2024-09-07,15:36:14.000,251,10983710,12925,0,1725723373,13007.801420309996,110.75797443000192,53467.87154448 2024-09-07,15:36:15.000,251,10983742,12925,0,1725723374,13007.78794768999,110.75797443000192,53467.93442856 2024-09-07,15:36:16.000,251,10983702,13325,0,1725723375,13007.74752982999,110.72977791000449,53467.88551872 2024-09-07,15:36:17.000,251,10983750,13285,0,1725723376,13007.72732089999,110.76502356000128,53467.927441440006 2024-09-07,15:36:18.000,251,10983722,13045,0,1725723377,13007.70711196999,110.77207269000064,53467.92045432001 2024-09-07,15:36:19.000,251,10983718,13325,0,1725723378,13007.67343042,110.78617094999936,53467.92045432001 2024-09-07,15:36:20.000,251,10983738,12925,0,1725723379,13007.639748869995,110.79322007999872,53467.92045432001 2024-09-07,15:36:21.000,251,10983694,13205,0,1725723380,13007.66669410999,110.80026920999808,53467.843596 2024-09-07,15:36:22.000,251,10983724,13245,0,1725723381,13007.659957799995,110.80731834000471,53467.89250584 2024-09-07,15:36:23.000,251,10983712,13085,0,1725723382,13007.60606731999,110.82141660000343,53467.92045432001 2024-09-07,15:36:24.000,251,10983716,13125,0,1725723383,13007.57238577,110.83551486000215,53467.92045432001 2024-09-07,15:36:25.000,251,10983705,12965,0,1725723384,13007.558913149995,110.87076050999895,53467.9134672 2024-09-07,15:36:26.000,251,10983745,12965,0,1725723385,13007.52523159999,110.90600616000302,53467.96237704 2024-09-07,15:36:27.000,251,10983729,12965,0,1725723386,13007.48481373999,110.8778096399983,53467.906480080004 2024-09-07,15:36:28.000,251,10983699,13365,0,1725723387,13007.478077429994,110.92010442000173,53467.857570240005 2024-09-07,15:36:29.000,251,10983725,13125,0,1725723388,13007.40397801999,110.95535006999853,53467.87154448 2024-09-07,15:36:30.000,251,10983746,13205,0,1725723389,13007.417450639994,110.94125180999981,53467.9134672 2024-09-07,15:36:31.000,251,10983760,13245,0,1725723390,13007.42418694999,110.96944833000452,53467.927441440006 2024-09-07,15:36:32.000,251,10983730,13005,0,1725723391,13007.383769089989,110.94125180999981,53467.857570240005 2024-09-07,15:36:33.000,251,10983689,13245,0,1725723392,13007.397241709994,110.92010442000173,53467.927441440006 2024-09-07,15:36:34.000,251,10983735,13005,0,1725723393,13007.377032779994,110.95535006999853,53467.92045432001 2024-09-07,15:36:35.000,251,10983755,13125,0,1725723394,13007.370296469999,110.97649746000388,53467.93442856 2024-09-07,15:36:36.000,251,10983715,12965,0,1725723395,13007.350087539999,110.98354659000324,53467.906480080004 2024-09-07,15:36:37.000,251,10983704,12885,0,1725723396,13007.269251819998,110.96239919999789,53467.94141568 2024-09-07,15:36:38.000,251,10983742,13245,0,1725723397,13007.289460749998,110.95535006999853,53467.87154448 2024-09-07,15:36:39.000,251,10983744,13245,0,1725723398,13007.235570269993,111.01879224000004,53467.96237704 2024-09-07,15:36:40.000,251,10983703,12765,0,1725723399,13007.222097649988,110.94830093999917,53467.87154448 2024-09-07,15:36:41.000,251,10983742,13005,0,1725723400,13007.208625029998,110.93420268000045,53467.83660888 2024-09-07,15:36:42.000,251,10983710,13165,0,1725723401,13007.141261930003,110.9271535500011,53467.82263464 2024-09-07,15:36:43.000,251,10983752,13205,0,1725723402,13007.121053000003,110.92010442000173,53467.906480080004 2024-09-07,15:36:44.000,251,10983716,13285,0,1725723403,13007.114316689993,110.89895703000366,53467.906480080004 2024-09-07,15:36:45.000,251,10983699,12805,0,1725723404,13007.100844070002,110.88485876999766,53467.87853160001 2024-09-07,15:36:46.000,251,10983648,13125,0,1725723405,13007.087371449998,110.8919079000043,53467.88551872 2024-09-07,15:36:47.000,251,10983682,12925,0,1725723406,13007.067162519998,110.85666225000023,53467.86455736 2024-09-07,15:36:48.000,251,10983691,13125,0,1725723407,13006.999799420002,110.83551486000215,53467.80167328001 2024-09-07,15:36:49.000,251,10983743,13125,0,1725723408,13006.993063109992,110.84961312000087,53467.843596 2024-09-07,15:36:50.000,251,10983659,13285,0,1725723409,13006.972854179992,110.83551486000215,53467.92045432001 2024-09-07,15:36:51.000,251,10983702,13125,0,1725723410,13006.966117869997,110.82141660000343,53467.89250584 2024-09-07,15:36:52.000,251,10983670,13125,0,1725723411,13006.952645249992,110.77207269000064,53467.87154448 2024-09-07,15:36:53.000,251,10983688,12965,0,1725723412,13006.912227389992,110.80026920999808,53467.82263464 2024-09-07,15:36:54.000,251,10983663,13045,0,1725723413,13006.932436319992,110.80026920999808,53467.87154448 2024-09-07,15:36:55.000,251,10983731,13005,0,1725723414,13006.878545840002,110.83551486000215,53467.87853160001 2024-09-07,15:36:56.000,251,10983678,13365,0,1725723415,13006.885282149997,110.82846573000279,53467.87853160001 2024-09-07,15:36:57.000,251,10983696,12925,0,1725723416,13006.851600599992,110.82846573000279,53467.87853160001 2024-09-07,15:36:58.000,251,10983710,13285,0,1725723417,13006.844864289997,110.83551486000215,53467.88551872 2024-09-07,15:36:59.000,251,10983690,13445,0,1725723418,13006.790973809992,110.84961312000087,53467.89949296001 2024-09-07,15:37:00.000,251,10983702,13005,0,1725723419,13006.784237499996,110.8778096399983,53467.82962176001 2024-09-07,15:37:01.000,251,10983709,13165,0,1725723420,13006.757292260001,110.86371137999959,53467.89949296001 2024-09-07,15:37:02.000,251,10983704,13005,0,1725723421,13006.764028569996,110.90600616000302,53467.9134672 2024-09-07,15:37:03.000,251,10983705,13005,0,1725723422,13006.723610709996,110.94830093999917,53467.906480080004 2024-09-07,15:37:04.000,251,10983662,13245,0,1725723423,13006.69666547,111.00469398000132,53467.85058312001 2024-09-07,15:37:05.000,251,10983717,13165,0,1725723424,13006.716874400001,111.00469398000132,53467.83660888 2024-09-07,15:37:06.000,251,10983700,13245,0,1725723425,13006.689929159991,111.01879224000004,53467.83660888 2024-09-07,15:37:07.000,251,10983686,13365,0,1725723426,13006.737083330001,111.03993962999812,53467.906480080004 2024-09-07,15:37:08.000,251,10983654,13085,0,1725723427,13006.703401779996,111.01174311000068,53467.88551872 2024-09-07,15:37:09.000,251,10983730,12925,0,1725723428,13006.716874400001,111.01174311000068,53467.89250584 2024-09-07,15:37:10.000,251,10983677,13325,0,1725723429,13006.710138089991,111.01879224000004,53467.843596 2024-09-07,15:37:11.000,251,10983755,12765,0,1725723430,13006.716874400001,111.01879224000004,53467.83660888 2024-09-07,15:37:12.000,251,10983744,13285,0,1725723431,13006.710138089991,110.99764485000196,53467.82962176001 2024-09-07,15:37:13.000,251,10983670,12885,0,1725723432,13006.669720229991,111.0258413699994,53467.857570240005 2024-09-07,15:37:14.000,251,10983716,13205,0,1725723433,13006.662983919996,111.00469398000132,53467.857570240005 2024-09-07,15:37:15.000,251,10983700,12965,0,1725723434,13006.669720229991,111.01879224000004,53467.843596 2024-09-07,15:37:16.000,251,10983709,13525,0,1725723435,13006.67645654,111.01879224000004,53467.83660888 2024-09-07,15:37:17.000,251,10983681,12925,0,1725723436,13006.602357129996,111.0258413699994,53467.76673768 2024-09-07,15:37:18.000,251,10983681,13085,0,1725723437,13006.60909343999,111.03289049999876,53467.808660400005 2024-09-07,15:37:19.000,251,10983707,12925,0,1725723438,13006.59562082,111.05403789000411,53467.82962176001 2024-09-07,15:37:20.000,251,10983693,13165,0,1725723439,13006.541730339995,111.01174311000068,53467.82263464 2024-09-07,15:37:21.000,251,10983637,13045,0,1725723440,13006.541730339995,111.01174311000068,53467.87154448 2024-09-07,15:37:22.000,251,10983706,12925,0,1725723441,13006.54846664999,110.98354659000324,53467.808660400005 2024-09-07,15:37:23.000,251,10983664,13085,0,1725723442,13006.53499403,110.98354659000324,53467.81564752 2024-09-07,15:37:24.000,251,10983724,13125,0,1725723443,13006.56867557999,111.00469398000132,53467.86455736 2024-09-07,15:37:25.000,251,10983689,12885,0,1725723444,13006.53499403,110.9905957200026,53467.843596 2024-09-07,15:37:26.000,251,10983677,13125,0,1725723445,13006.521521409995,110.99764485000196,53467.82263464 2024-09-07,15:37:27.000,251,10983642,13165,0,1725723446,13006.521521409995,110.96239919999789,53467.82962176001 2024-09-07,15:37:28.000,251,10983651,13125,0,1725723447,13006.561939269995,110.95535006999853,53467.82962176001 2024-09-07,15:37:29.000,251,10983641,13045,0,1725723448,13006.5147851,110.94830093999917,53467.87853160001 2024-09-07,15:37:30.000,251,10983686,13165,0,1725723449,13006.54846664999,110.96239919999789,53467.82263464 2024-09-07,15:37:31.000,251,10983687,13245,0,1725723450,13006.54846664999,110.98354659000324,53467.85058312001 2024-09-07,15:37:32.000,251,10983661,13165,0,1725723451,13006.521521409995,110.99764485000196,53467.86455736 2024-09-07,15:37:33.000,251,10983672,12925,0,1725723452,13006.53499403,111.00469398000132,53467.87853160001 2024-09-07,15:37:34.000,251,10983682,13285,0,1725723453,13006.49457617,110.97649746000388,53467.86455736 2024-09-07,15:37:35.000,251,10983626,13125,0,1725723454,13006.5147851,111.0258413699994,53467.86455736 2024-09-07,15:37:36.000,251,10983653,13125,0,1725723455,13006.481103549995,111.03993962999812,53467.9134672 2024-09-07,15:37:37.000,251,10983671,13205,0,1725723456,13006.45415831,111.0258413699994,53467.83660888 2024-09-07,15:37:38.000,251,10983661,13085,0,1725723457,13006.440685689995,111.04698876000475,53467.87853160001 2024-09-07,15:37:39.000,251,10983621,13245,0,1725723458,13006.420476759995,111.04698876000475,53467.787699040004 2024-09-07,15:37:40.000,251,10983671,13165,0,1725723459,13006.45415831,111.06813615000283,53467.83660888 2024-09-07,15:37:41.000,251,10983637,13125,0,1725723460,13006.34637734999,111.09633267000027,53467.81564752 2024-09-07,15:37:42.000,251,10983650,13285,0,1725723461,13006.35311366,111.08223441000155,53467.83660888 2024-09-07,15:37:43.000,251,10983704,12925,0,1725723462,13006.339641039995,111.11043092999898,53467.843596 2024-09-07,15:37:44.000,251,10983697,13045,0,1725723463,13006.30595948999,111.11748005999834,53467.843596 2024-09-07,15:37:45.000,251,10983670,13245,0,1725723464,13006.28575055999,111.14567658000306,53467.79468616 2024-09-07,15:37:46.000,251,10983654,13245,0,1725723465,13006.29248687,111.11043092999898,53467.787699040004 2024-09-07,15:37:47.000,251,10983698,12765,0,1725723466,13006.27227794,111.13157832000434,53467.83660888 2024-09-07,15:37:48.000,251,10983687,13285,0,1725723467,13006.26554162999,111.14567658000306,53467.85058312001 2024-09-07,15:37:49.000,251,10983658,12925,0,1725723468,13006.24533269999,111.21616788000392,53467.83660888 2024-09-07,15:37:50.000,251,10983696,12965,0,1725723469,13006.238596389994,111.20911875000456,53467.87154448 2024-09-07,15:37:51.000,251,10983637,13125,0,1725723470,13006.22512376999,111.22321701000328,53467.82962176001 2024-09-07,15:37:52.000,251,10983670,13125,0,1725723471,13006.198178529994,111.21616788000392,53467.82263464 2024-09-07,15:37:53.000,251,10983721,13005,0,1725723472,13006.20491483999,111.22321701000328,53467.82263464 2024-09-07,15:37:54.000,251,10983715,13125,0,1725723473,13006.20491483999,111.21616788000392,53467.808660400005 2024-09-07,15:37:55.000,251,10983692,12965,0,1725723474,13006.177969599994,111.18797135999921,53467.843596 2024-09-07,15:37:56.000,251,10983680,13285,0,1725723475,13006.157760669994,111.19502048999857,53467.80167328001 2024-09-07,15:37:57.000,251,10983703,12965,0,1725723476,13006.130815429999,111.21616788000392,53467.82263464 2024-09-07,15:37:58.000,251,10983684,13205,0,1725723477,13006.151024359999,111.16682397000113,53467.81564752 2024-09-07,15:37:59.000,251,10983704,13165,0,1725723478,13006.137551739994,111.13157832000434,53467.75276344001 2024-09-07,15:38:00.000,251,10983771,13245,0,1725723479,13006.103870189989,111.11748005999834,53467.75276344001 2024-09-07,15:38:01.000,251,10983640,13045,0,1725723480,13006.076924949994,111.11748005999834,53467.71084072001 2024-09-07,15:38:02.000,251,10983664,13125,0,1725723481,13006.097133879994,111.0892835400009,53467.759750560006 2024-09-07,15:38:03.000,251,10983658,13045,0,1725723482,13006.063452329989,111.09633267000027,53467.78071192001 2024-09-07,15:38:04.000,251,10983730,12845,0,1725723483,13006.070188639998,111.07518528000219,53467.74577632 2024-09-07,15:38:05.000,251,10983663,13125,0,1725723484,13006.049979709998,111.0892835400009,53467.787699040004 2024-09-07,15:38:06.000,251,10983638,12805,0,1725723485,13006.036507089993,111.06108702000347,53467.74577632 2024-09-07,15:38:07.000,251,10983661,13125,0,1725723486,13006.056716019993,111.09633267000027,53467.78071192001 2024-09-07,15:38:08.000,251,10983685,13165,0,1725723487,13006.056716019993,111.06108702000347,53467.7737248 2024-09-07,15:38:09.000,251,10983681,13205,0,1725723488,13006.016298159993,111.06108702000347,53467.759750560006 2024-09-07,15:38:10.000,251,10983691,13045,0,1725723489,13006.023034469988,111.05403789000411,53467.78071192001 2024-09-07,15:38:11.000,251,10983720,13165,0,1725723490,13005.996089229993,111.08223441000155,53467.78071192001 2024-09-07,15:38:12.000,251,10983697,13325,0,1725723491,13005.996089229993,111.09633267000027,53467.78071192001 2024-09-07,15:38:13.000,251,10983688,13245,0,1725723492,13005.982616609988,111.06813615000283,53467.82962176001 2024-09-07,15:38:14.000,251,10983702,13205,0,1725723493,13005.989352919998,111.15272571000241,53467.738789200004 2024-09-07,15:38:15.000,251,10983682,13405,0,1725723494,13005.955671369993,111.16682397000113,53467.75276344001 2024-09-07,15:38:16.000,251,10983661,12925,0,1725723495,13005.969143989998,111.20911875000456,53467.808660400005 2024-09-07,15:38:17.000,251,10983720,12925,0,1725723496,13005.948935059998,111.20911875000456,53467.68289224001 2024-09-07,15:38:18.000,251,10983691,13045,0,1725723497,13005.962407679988,111.25141353000072,53467.71084072001 2024-09-07,15:38:19.000,251,10983715,13445,0,1725723498,13005.928726129998,111.26551178999944,53467.759750560006 2024-09-07,15:38:20.000,251,10983669,13005,0,1725723499,13005.928726129998,111.31485570000223,53467.71782784 2024-09-07,15:38:21.000,251,10983662,13285,0,1725723500,13005.901780890003,111.34305221999966,53467.74577632 2024-09-07,15:38:22.000,251,10983720,13565,0,1725723501,13005.935462439993,111.3360030900003,53467.74577632 2024-09-07,15:38:23.000,251,10983679,13085,0,1725723502,13005.928726129998,111.34305221999966,53467.72481496 2024-09-07,15:38:24.000,251,10983720,13005,0,1725723503,13005.935462439993,111.3360030900003,53467.759750560006 2024-09-07,15:38:25.000,251,10983675,13365,0,1725723504,13005.901780890003,111.34305221999966,53467.7737248 2024-09-07,15:38:26.000,251,10983702,13285,0,1725723505,13005.895044579993,111.32895396000094,53467.75276344001 2024-09-07,15:38:27.000,251,10983695,13125,0,1725723506,13005.881571960002,111.31485570000223,53467.759750560006 2024-09-07,15:38:28.000,251,10983726,13125,0,1725723507,13005.901780890003,111.34305221999966,53467.74577632 2024-09-07,15:38:29.000,251,10983745,13045,0,1725723508,13005.895044579993,111.35010134999902,53467.7038536 2024-09-07,15:38:30.000,251,10983701,13205,0,1725723509,13005.847890409997,111.34305221999966,53467.74577632 2024-09-07,15:38:31.000,251,10983669,12765,0,1725723510,13005.908517199998,111.32895396000094,53467.78071192001 2024-09-07,15:38:32.000,251,10983693,13285,0,1725723511,13005.881571960002,111.37829787000373,53467.74577632 2024-09-07,15:38:33.000,251,10983669,13325,0,1725723512,13005.854626719993,111.3360030900003,53467.668918 2024-09-07,15:38:34.000,251,10983753,13165,0,1725723513,13005.814208859993,111.35715047999838,53467.69686648 2024-09-07,15:38:35.000,251,10983686,13085,0,1725723514,13005.847890409997,111.30075744000351,53467.63398240001 2024-09-07,15:38:36.000,251,10983681,12925,0,1725723515,13005.820945170002,111.34305221999966,53467.67590512 2024-09-07,15:38:37.000,251,10983677,13165,0,1725723516,13005.793999929992,111.30780657000287,53467.64795664 2024-09-07,15:38:38.000,251,10983672,13045,0,1725723517,13005.760318380002,111.31485570000223,53467.68289224001 2024-09-07,15:38:39.000,251,10983674,12805,0,1725723518,13005.767054689997,111.30075744000351,53467.640969520005 2024-09-07,15:38:40.000,251,10983665,13005,0,1725723519,13005.679482660002,111.2725609199988,53467.65494376 2024-09-07,15:38:41.000,251,10983629,13125,0,1725723520,13005.679482660002,111.26551178999944,53467.640969520005 2024-09-07,15:38:42.000,251,10983668,13445,0,1725723521,13005.652537419992,111.23026614000264,53467.62699528 2024-09-07,15:38:43.000,251,10983702,12765,0,1725723522,13005.666010039997,111.237315270002,53467.65494376 2024-09-07,15:38:44.000,251,10983711,12925,0,1725723523,13005.598646940001,111.20911875000456,53467.640969520005 2024-09-07,15:38:45.000,251,10983683,12885,0,1725723524,13005.564965389996,111.20206961999793,53467.592059680006 2024-09-07,15:38:46.000,251,10983654,13085,0,1725723525,13005.571701699992,111.23026614000264,53467.60603392 2024-09-07,15:38:47.000,251,10983677,13085,0,1725723526,13005.551492769991,111.23026614000264,53467.62000816 2024-09-07,15:38:48.000,251,10983643,13245,0,1725723527,13005.524547529996,111.22321701000328,53467.61302104001 2024-09-07,15:38:49.000,251,10983699,13285,0,1725723528,13005.551492769991,111.26551178999944,53467.5990468 2024-09-07,15:38:50.000,251,10983675,13165,0,1725723529,13005.558229080001,111.237315270002,53467.64795664 2024-09-07,15:38:51.000,251,10983718,13045,0,1725723530,13005.497602290001,111.24436440000136,53467.62000816 2024-09-07,15:38:52.000,251,10983693,13245,0,1725723531,13005.484129669996,111.27961004999815,53467.57808544 2024-09-07,15:38:53.000,251,10983731,12885,0,1725723532,13005.517811220001,111.24436440000136,53467.55712408 2024-09-07,15:38:54.000,251,10983696,13085,0,1725723533,13005.470657049991,111.22321701000328,53467.57808544 2024-09-07,15:38:55.000,251,10983691,13245,0,1725723534,13005.511074909991,111.18797135999921,53467.61302104001 2024-09-07,15:38:56.000,251,10983670,13285,0,1725723535,13005.47739336,111.237315270002,53467.571098320004 2024-09-07,15:38:57.000,251,10983726,13325,0,1725723536,13005.497602290001,111.20206961999793,53467.56411120001 2024-09-07,15:38:58.000,251,10983640,13245,0,1725723537,13005.497602290001,111.18092222999985,53467.55013696 2024-09-07,15:38:59.000,251,10983676,13085,0,1725723538,13005.544756459996,111.19502048999857,53467.50821424 2024-09-07,15:39:00.000,251,10983651,13165,0,1725723539,13005.517811220001,111.17387310000049,53467.5291756 2024-09-07,15:39:01.000,251,10983682,13085,0,1725723540,13005.517811220001,111.15272571000241,53467.536162719996 2024-09-07,15:39:02.000,251,10983706,12885,0,1725723541,13005.538020150001,111.11748005999834,53467.54314984001 2024-09-07,15:39:03.000,251,10983704,12925,0,1725723542,13005.538020150001,111.11748005999834,53467.55013696 2024-09-07,15:39:04.000,251,10983672,13205,0,1725723543,13005.544756459996,111.06813615000283,53467.54314984001 2024-09-07,15:39:05.000,251,10983628,13045,0,1725723544,13005.544756459996,111.10338179999962,53467.5291756 2024-09-07,15:39:06.000,251,10983646,13125,0,1725723545,13005.538020150001,111.11748005999834,53467.536162719996 2024-09-07,15:39:07.000,251,10983681,13125,0,1725723546,13005.571701699992,111.0892835400009,53467.55712408 2024-09-07,15:39:08.000,251,10983715,13165,0,1725723547,13005.571701699992,111.08223441000155,53467.55712408 2024-09-07,15:39:09.000,251,10983679,12965,0,1725723548,13005.544756459996,111.0892835400009,53467.56411120001 2024-09-07,15:39:10.000,251,10983711,13165,0,1725723549,13005.551492769991,111.06813615000283,53467.571098320004 2024-09-07,15:39:11.000,251,10983676,13205,0,1725723550,13005.571701699992,111.05403789000411,53467.56411120001 2024-09-07,15:39:12.000,251,10983681,13085,0,1725723551,13005.578438010001,111.07518528000219,53467.536162719996 2024-09-07,15:39:13.000,251,10983691,13205,0,1725723552,13005.551492769991,111.10338179999962,53467.57808544 2024-09-07,15:39:14.000,251,10983712,12925,0,1725723553,13005.551492769991,111.10338179999962,53467.522188480005 2024-09-07,15:39:15.000,251,10983667,13085,0,1725723554,13005.484129669996,111.14567658000306,53467.57808544 2024-09-07,15:39:16.000,251,10983711,12885,0,1725723555,13005.47739336,111.17387310000049,53467.55712408 2024-09-07,15:39:17.000,251,10983723,13165,0,1725723556,13005.443711809996,111.18797135999921,53467.56411120001 2024-09-07,15:39:18.000,251,10983721,13085,0,1725723557,13005.41003025999,111.25846266000008,53467.536162719996 2024-09-07,15:39:19.000,251,10983676,12925,0,1725723558,13005.39655764,111.3360030900003,53467.58507256001 2024-09-07,15:39:20.000,251,10983724,13045,0,1725723559,13005.362876089996,111.34305221999966,53467.54314984001 2024-09-07,15:39:21.000,251,10983625,13085,0,1725723560,13005.29551299,111.39944526000181,53467.536162719996 2024-09-07,15:39:22.000,251,10983700,13205,0,1725723561,13005.26856774999,111.46288743000332,53467.536162719996 2024-09-07,15:39:23.000,251,10983686,13125,0,1725723562,13005.2348862,111.49108395000076,53467.571098320004 2024-09-07,15:39:24.000,251,10983699,13285,0,1725723563,13005.221413579995,111.54042786000355,53467.5990468 2024-09-07,15:39:25.000,251,10983684,13325,0,1725723564,13005.21467727,111.5474769900029,53467.55712408 2024-09-07,15:39:26.000,251,10983636,12805,0,1725723565,13005.180995719995,111.59682089999842,53467.51520136001 2024-09-07,15:39:27.000,251,10983664,12965,0,1725723566,13005.180995719995,111.59682089999842,53467.55712408 2024-09-07,15:39:28.000,251,10983709,13325,0,1725723567,13005.12710523999,111.61796829000377,53467.55712408 2024-09-07,15:39:29.000,251,10983672,13125,0,1725723568,13005.12710523999,111.67436132999865,53467.55712408 2024-09-07,15:39:30.000,251,10983655,12845,0,1725723569,13005.08668737999,111.67436132999865,53467.45231728 2024-09-07,15:39:31.000,251,10983632,13205,0,1725723570,13005.100159999995,111.695508720004,53467.49424000001 2024-09-07,15:39:32.000,251,10983668,12845,0,1725723571,13005.06647844999,111.72370524000144,53467.48725288 2024-09-07,15:39:33.000,251,10983705,13085,0,1725723572,13005.06647844999,111.70255785000336,53467.51520136001 2024-09-07,15:39:34.000,251,10983694,13245,0,1725723573,13005.08668737999,111.78009828000359,53467.48725288 2024-09-07,15:39:35.000,251,10983688,13005,0,1725723574,13005.039533209994,111.78714741000294,53467.48026576 2024-09-07,15:39:36.000,251,10983654,12925,0,1725723575,13005.019324279994,111.81534393000038,53467.4593044 2024-09-07,15:39:37.000,251,10983728,13045,0,1725723576,13005.00585165999,111.80124567000166,53467.49424000001 2024-09-07,15:39:38.000,251,10983691,13125,0,1725723577,13004.98564272999,111.84354044999782,53467.536162719996 2024-09-07,15:39:39.000,251,10983688,13005,0,1725723578,13004.938488559994,111.85763871000381,53467.51520136001 2024-09-07,15:39:40.000,251,10983707,13205,0,1725723579,13004.958697489994,111.85763871000381,53467.48725288 2024-09-07,15:39:41.000,251,10983711,13085,0,1725723580,13004.945224869989,111.89993348999997,53467.48725288 2024-09-07,15:39:42.000,251,10983706,13085,0,1725723581,13004.931752249999,111.94927740000276,53467.41039456 2024-09-07,15:39:43.000,251,10983710,13245,0,1725723582,13004.898070699994,111.94927740000276,53467.41039456 2024-09-07,15:39:44.000,251,10983700,13205,0,1725723583,13004.911543319999,111.97042479000083,53467.44533016001 2024-09-07,15:39:45.000,251,10983690,13165,0,1725723584,13004.904807009989,112.01271957000426,53467.33353624 2024-09-07,15:39:46.000,251,10983665,13165,0,1725723585,13004.871125459998,112.01976870000362,53467.39642032001 2024-09-07,15:39:47.000,251,10983698,13165,0,1725723586,13004.911543319999,112.03386696000234,53467.43135592 2024-09-07,15:39:48.000,251,10983740,13325,0,1725723587,13004.918279629994,112.0761617399985,53467.43135592 2024-09-07,15:39:49.000,251,10983671,13165,0,1725723588,13004.925015939989,112.0761617399985,53467.403407440004 2024-09-07,15:39:50.000,251,10983712,13005,0,1725723589,13004.951961179999,112.09026000000449,53467.43135592 2024-09-07,15:39:51.000,251,10983675,12965,0,1725723590,13004.904807009989,112.10435826000321,53467.403407440004 2024-09-07,15:39:52.000,251,10983671,13205,0,1725723591,13004.978906419994,112.09026000000449,53467.403407440004 2024-09-07,15:39:53.000,251,10983703,13205,0,1725723592,13004.972170109999,112.08321086999786,53467.38244608 2024-09-07,15:39:54.000,251,10983700,13285,0,1725723593,13004.992379039999,112.13255478000065,53467.37545896001 2024-09-07,15:39:55.000,251,10983673,12965,0,1725723594,13004.972170109999,112.10435826000321,53467.41039456 2024-09-07,15:39:56.000,251,10983713,13445,0,1725723595,13004.992379039999,112.13960391,53467.41738168001 2024-09-07,15:39:57.000,251,10983691,13285,0,1725723596,13004.972170109999,112.12550565000129,53467.41738168001 2024-09-07,15:39:58.000,251,10983746,13005,0,1725723597,13004.98564272999,112.14665303999936,53467.44533016001 2024-09-07,15:39:59.000,251,10983679,12965,0,1725723598,13004.972170109999,112.11140739000257,53467.424368800006 2024-09-07,15:40:00.000,251,10983724,13085,0,1725723599,13004.992379039999,112.14665303999936,53467.368471839996 2024-09-07,15:40:01.000,251,10983696,13405,0,1725723600,13004.918279629994,112.17484956000408,53467.41738168001 2024-09-07,15:40:02.000,251,10983723,12965,0,1725723601,13004.925015939989,112.13960391,53467.43834304 2024-09-07,15:40:03.000,251,10983699,12965,0,1725723602,13004.925015939989,112.13960391,53467.368471839996 2024-09-07,15:40:04.000,251,10983738,13045,0,1725723603,13004.884598079989,112.16075129999808,53467.36148472 2024-09-07,15:40:05.000,251,10983719,13005,0,1725723604,13004.911543319999,112.16075129999808,53467.403407440004 2024-09-07,15:40:06.000,251,10983733,12925,0,1725723605,13004.911543319999,112.16075129999808,53467.38244608 2024-09-07,15:40:07.000,251,10983673,13125,0,1725723606,13004.850916529998,112.13255478000065,53467.403407440004 2024-09-07,15:40:08.000,251,10983759,12925,0,1725723607,13004.850916529998,112.13255478000065,53467.39642032001 2024-09-07,15:40:09.000,251,10983655,13245,0,1725723608,13004.857652839994,112.17484956000408,53467.3894332 2024-09-07,15:40:10.000,251,10983728,13045,0,1725723609,13004.850916529998,112.19599695000215,53467.39642032001 2024-09-07,15:40:11.000,251,10983697,12765,0,1725723610,13004.857652839994,112.20304608000151,53467.3894332 2024-09-07,15:40:12.000,251,10983709,13045,0,1725723611,13004.810498669998,112.22419346999959,53467.34751048001 2024-09-07,15:40:13.000,251,10983708,12725,0,1725723612,13004.783553429988,112.21009521000087,53467.36148472 2024-09-07,15:40:14.000,251,10983710,13085,0,1725723613,13004.776817119993,112.26648825000302,53467.368471839996 2024-09-07,15:40:15.000,251,10983762,13005,0,1725723614,13004.783553429988,112.23124259999895,53467.319562 2024-09-07,15:40:16.000,251,10983692,13165,0,1725723615,13004.743135569988,112.21714434000023,53467.319562 2024-09-07,15:40:17.000,251,10983691,13085,0,1725723616,13004.763344499988,112.30878302999918,53467.354497600005 2024-09-07,15:40:18.000,251,10983719,13125,0,1725723617,13004.709454019998,112.30173389999982,53467.34052336 2024-09-07,15:40:19.000,251,10983698,13005,0,1725723618,13004.749871879998,112.28058651000174,53467.31257488 2024-09-07,15:40:20.000,251,10983678,13085,0,1725723619,13004.682508780003,112.3228812899979,53467.27763928001 2024-09-07,15:40:21.000,251,10983761,13085,0,1725723620,13004.655563539993,112.26648825000302,53467.2846264 2024-09-07,15:40:22.000,251,10983722,12965,0,1725723621,13004.682508780003,112.26648825000302,53467.319562 2024-09-07,15:40:23.000,251,10983698,13325,0,1725723622,13004.675772469993,112.28058651000174,53467.33353624 2024-09-07,15:40:24.000,251,10983722,13045,0,1725723623,13004.655563539993,112.31583215999854,53467.34052336 2024-09-07,15:40:25.000,251,10983734,13205,0,1725723624,13004.608409369997,112.29468477000046,53467.27065216 2024-09-07,15:40:26.000,251,10983661,13045,0,1725723625,13004.648827229998,112.3228812899979,53467.368471839996 2024-09-07,15:40:27.000,251,10983637,13245,0,1725723626,13004.635354609993,112.31583215999854,53467.34052336 2024-09-07,15:40:28.000,251,10983694,13085,0,1725723627,13004.702717710003,112.32993042000453,53467.36148472 2024-09-07,15:40:29.000,251,10983696,13005,0,1725723628,13004.669036159998,112.34402868000325,53467.37545896001 2024-09-07,15:40:30.000,251,10983678,13325,0,1725723629,13004.615145679993,112.3863234599994,53467.29860064001 2024-09-07,15:40:31.000,251,10983696,13165,0,1725723630,13004.655563539993,112.36517607000133,53467.33353624 2024-09-07,15:40:32.000,251,10983706,13205,0,1725723631,13004.675772469993,112.40747085000476,53467.36148472 2024-09-07,15:40:33.000,251,10983719,12925,0,1725723632,13004.628618299997,112.41451998000412,53467.29161352 2024-09-07,15:40:34.000,251,10983695,13005,0,1725723633,13004.628618299997,112.39337258999876,53467.38244608 2024-09-07,15:40:35.000,251,10983704,13325,0,1725723634,13004.655563539993,112.37222520000068,53467.29860064001 2024-09-07,15:40:36.000,251,10983695,13245,0,1725723635,13004.635354609993,112.39337258999876,53467.33353624 2024-09-07,15:40:37.000,251,10983707,13365,0,1725723636,13004.621881990002,112.35812694000197,53467.34751048001 2024-09-07,15:40:38.000,251,10983694,13125,0,1725723637,13004.628618299997,112.33697955000389,53467.29161352 2024-09-07,15:40:39.000,251,10983667,13085,0,1725723638,13004.662299850002,112.36517607000133,53467.354497600005 2024-09-07,15:40:40.000,251,10983687,13125,0,1725723639,13004.628618299997,112.34402868000325,53467.32654912001 2024-09-07,15:40:41.000,251,10983746,13125,0,1725723640,13004.642090920002,112.33697955000389,53467.34751048001 2024-09-07,15:40:42.000,251,10983680,13205,0,1725723641,13004.669036159998,112.36517607000133,53467.26366504 2024-09-07,15:40:43.000,251,10983746,12925,0,1725723642,13004.689245089998,112.30878302999918,53467.319562 2024-09-07,15:40:44.000,251,10983698,13445,0,1725723643,13004.709454019998,112.35812694000197,53467.31257488 2024-09-07,15:40:45.000,251,10983730,13285,0,1725723644,13004.675772469993,112.39337258999876,53467.29161352 2024-09-07,15:40:46.000,251,10983658,13165,0,1725723645,13004.689245089998,112.35812694000197,53467.34052336 2024-09-07,15:40:47.000,251,10983726,13125,0,1725723646,13004.716190329993,112.39337258999876,53467.32654912001 2024-09-07,15:40:48.000,251,10983719,13365,0,1725723647,13004.689245089998,112.36517607000133,53467.305587760005 2024-09-07,15:40:49.000,251,10983681,12965,0,1725723648,13004.709454019998,112.35812694000197,53467.32654912001 2024-09-07,15:40:50.000,251,10983742,12965,0,1725723649,13004.729662949998,112.35812694000197,53467.32654912001 2024-09-07,15:40:51.000,251,10983675,13165,0,1725723650,13004.736399259993,112.37927433000004,53467.2846264 2024-09-07,15:40:52.000,251,10983692,13045,0,1725723651,13004.756608189993,112.37222520000068,53467.31257488 2024-09-07,15:40:53.000,251,10983686,13125,0,1725723652,13004.756608189993,112.35107781000261,53467.34052336 2024-09-07,15:40:54.000,251,10983715,13085,0,1725723653,13004.783553429988,112.37222520000068,53467.34052336 2024-09-07,15:40:55.000,251,10983721,13005,0,1725723654,13004.803762359988,112.37927433000004,53467.32654912001 2024-09-07,15:40:56.000,251,10983701,13085,0,1725723655,13004.823971289989,112.37222520000068,53467.34751048001 2024-09-07,15:40:57.000,251,10983694,13285,0,1725723656,13004.823971289989,112.33697955000389,53467.34751048001 2024-09-07,15:40:58.000,251,10983740,13125,0,1725723657,13004.837443909993,112.35107781000261,53467.34751048001 2024-09-07,15:40:59.000,251,10983679,13165,0,1725723658,13004.810498669998,112.32993042000453,53467.34751048001 2024-09-07,15:41:00.000,251,10983697,12965,0,1725723659,13004.803762359988,112.30878302999918,53467.319562 2024-09-07,15:41:01.000,251,10983722,13285,0,1725723660,13004.817234979993,112.33697955000389,53467.31257488 2024-09-07,15:41:02.000,251,10983728,13285,0,1725723661,13004.776817119993,112.30878302999918,53467.32654912001 2024-09-07,15:41:03.000,251,10983748,13125,0,1725723662,13004.797026049993,112.28058651000174,53467.305587760005 2024-09-07,15:41:04.000,251,10983689,13285,0,1725723663,13004.850916529998,112.31583215999854,53467.319562 2024-09-07,15:41:05.000,251,10983690,13085,0,1725723664,13004.810498669998,112.30878302999918,53467.2846264 2024-09-07,15:41:06.000,251,10983694,13005,0,1725723665,13004.830707599998,112.33697955000389,53467.32654912001 2024-09-07,15:41:07.000,251,10983710,13245,0,1725723666,13004.877861769994,112.35107781000261,53467.31257488 2024-09-07,15:41:08.000,251,10983713,13045,0,1725723667,13004.877861769994,112.35812694000197,53467.305587760005 2024-09-07,15:41:09.000,251,10983708,13245,0,1725723668,13004.911543319999,112.32993042000453,53467.31257488 2024-09-07,15:41:10.000,251,10983703,12925,0,1725723669,13004.911543319999,112.35812694000197,53467.319562 2024-09-07,15:41:11.000,251,10983689,13125,0,1725723670,13004.925015939989,112.40747085000476,53467.354497600005 2024-09-07,15:41:12.000,251,10983647,12925,0,1725723671,13004.884598079989,112.36517607000133,53467.354497600005 2024-09-07,15:41:13.000,251,10983784,13005,0,1725723672,13004.884598079989,112.35107781000261,53467.37545896001 2024-09-07,15:41:14.000,251,10983747,13165,0,1725723673,13004.904807009989,112.35812694000197,53467.36148472 2024-09-07,15:41:15.000,251,10983703,13205,0,1725723674,13004.918279629994,112.3863234599994,53467.38244608 2024-09-07,15:41:16.000,251,10983721,13325,0,1725723675,13004.891334389999,112.35812694000197,53467.403407440004 2024-09-07,15:41:17.000,251,10983708,13045,0,1725723676,13004.898070699994,112.35107781000261,53467.3894332 2024-09-07,15:41:18.000,251,10983694,12845,0,1725723677,13004.891334389999,112.40042171999812,53467.44533016001 2024-09-07,15:41:19.000,251,10983713,13165,0,1725723678,13004.891334389999,112.44271650000155,53467.45231728 2024-09-07,15:41:20.000,251,10983733,12925,0,1725723679,13004.877861769994,112.47091301999899,53467.3894332 2024-09-07,15:41:21.000,251,10983694,12965,0,1725723680,13004.871125459998,112.46386388999963,53467.43135592 2024-09-07,15:41:22.000,251,10983675,13085,0,1725723681,13004.877861769994,112.49206041000434,53467.424368800006 2024-09-07,15:41:23.000,251,10983765,13125,0,1725723682,13004.898070699994,112.5343551900005,53467.424368800006 2024-09-07,15:41:24.000,251,10983703,13245,0,1725723683,13004.837443909993,112.50615867000306,53467.473278640005 2024-09-07,15:41:25.000,251,10983665,13005,0,1725723684,13004.837443909993,112.4991095400037,53467.43834304 2024-09-07,15:41:26.000,251,10983727,13085,0,1725723685,13004.810498669998,112.4850112799977,53467.38244608 2024-09-07,15:41:27.000,251,10983699,13045,0,1725723686,13004.803762359988,112.51320780000242,53467.49424000001 2024-09-07,15:41:28.000,251,10983733,13325,0,1725723687,13004.797026049993,112.54845344999922,53467.48725288 2024-09-07,15:41:29.000,251,10983695,13085,0,1725723688,13004.756608189993,112.45681476000027,53467.48725288 2024-09-07,15:41:30.000,251,10983730,13445,0,1725723689,13004.729662949998,112.46386388999963,53467.5291756 2024-09-07,15:41:31.000,251,10983697,12965,0,1725723690,13004.729662949998,112.51320780000242,53467.50122712 2024-09-07,15:41:32.000,251,10983739,13005,0,1725723691,13004.749871879998,112.4850112799977,53467.48026576 2024-09-07,15:41:33.000,251,10983708,13165,0,1725723692,13004.743135569988,112.46386388999963,53467.51520136001 2024-09-07,15:41:34.000,251,10983709,13365,0,1725723693,13004.743135569988,112.47796214999835,53467.51520136001 2024-09-07,15:41:35.000,251,10983723,13005,0,1725723694,13004.695981399993,112.4850112799977,53467.46629152001 2024-09-07,15:41:36.000,251,10983628,13125,0,1725723695,13004.709454019998,112.4850112799977,53467.48725288 2024-09-07,15:41:37.000,251,10983686,12925,0,1725723696,13004.689245089998,112.45681476000027,53467.43135592 2024-09-07,15:41:38.000,251,10983670,13405,0,1725723697,13004.655563539993,112.45681476000027,53467.48725288 2024-09-07,15:41:39.000,251,10983700,13125,0,1725723698,13004.662299850002,112.45681476000027,53467.5291756 2024-09-07,15:41:40.000,251,10983706,12845,0,1725723699,13004.662299850002,112.46386388999963,53467.473278640005 2024-09-07,15:41:41.000,251,10983716,12965,0,1725723700,13004.662299850002,112.4850112799977,53467.50821424 2024-09-07,15:41:42.000,251,10983739,13125,0,1725723701,13004.635354609993,112.50615867000306,53467.522188480005 2024-09-07,15:41:43.000,251,10983751,13325,0,1725723702,13004.615145679993,112.4991095400037,53467.5291756 2024-09-07,15:41:44.000,251,10983721,13205,0,1725723703,13004.642090920002,112.47796214999835,53467.54314984001 2024-09-07,15:41:45.000,251,10983722,13165,0,1725723704,13004.628618299997,112.47796214999835,53467.55712408 2024-09-07,15:41:46.000,251,10983701,13245,0,1725723705,13004.608409369997,112.49206041000434,53467.56411120001 2024-09-07,15:41:47.000,251,10983727,13285,0,1725723706,13004.594936749992,112.46386388999963,53467.522188480005 2024-09-07,15:41:48.000,251,10983716,13165,0,1725723707,13004.588200439997,112.47091301999899,53467.571098320004 2024-09-07,15:41:49.000,251,10983708,12965,0,1725723708,13004.561255200002,112.45681476000027,53467.55013696 2024-09-07,15:41:50.000,251,10983753,13365,0,1725723709,13004.547782579997,112.44271650000155,53467.55013696 2024-09-07,15:41:51.000,251,10983729,13445,0,1725723710,13004.500628410002,112.42861824000283,53467.57808544 2024-09-07,15:41:52.000,251,10983732,13005,0,1725723711,13004.487155789997,112.44976563000091,53467.55712408 2024-09-07,15:41:53.000,251,10983711,13405,0,1725723712,13004.460210550002,112.44271650000155,53467.571098320004 2024-09-07,15:41:54.000,251,10983763,13525,0,1725723713,13004.440001620002,112.42861824000283,53467.55712408 2024-09-07,15:41:55.000,251,10983760,13125,0,1725723714,13004.419792690001,112.37927433000004,53467.56411120001 2024-09-07,15:41:56.000,251,10983718,13405,0,1725723715,13004.419792690001,112.37927433000004,53467.50122712 2024-09-07,15:41:57.000,251,10983776,13125,0,1725723716,13004.399583760001,112.37222520000068,53467.522188480005 2024-09-07,15:41:58.000,251,10983734,13005,0,1725723717,13004.345693279996,112.37222520000068,53467.50821424 2024-09-07,15:41:59.000,251,10983696,12925,0,1725723718,13004.338956970001,112.36517607000133,53467.55013696 2024-09-07,15:42:00.000,251,10983687,13005,0,1725723719,13004.325484349996,112.36517607000133,53467.58507256001 2024-09-07,15:42:01.000,251,10983739,13085,0,1725723720,13004.285066489996,112.33697955000389,53467.5291756 2024-09-07,15:42:02.000,251,10983752,13485,0,1725723721,13004.285066489996,112.3228812899979,53467.54314984001 2024-09-07,15:42:03.000,251,10983702,13125,0,1725723722,13004.244648629996,112.34402868000325,53467.55712408 2024-09-07,15:42:04.000,251,10983729,13125,0,1725723723,13004.251384939991,112.33697955000389,53467.592059680006 2024-09-07,15:42:05.000,251,10983736,13005,0,1725723724,13004.17054921999,112.34402868000325,53467.571098320004 2024-09-07,15:42:06.000,251,10983728,12965,0,1725723725,13004.17728553,112.35107781000261,53467.536162719996 2024-09-07,15:42:07.000,251,10983744,13285,0,1725723726,13004.184021839996,112.35812694000197,53467.58507256001 2024-09-07,15:42:08.000,251,10983697,13045,0,1725723727,13004.143603979996,112.37222520000068,53467.571098320004 2024-09-07,15:42:09.000,251,10983726,13285,0,1725723728,13004.143603979996,112.37927433000004,53467.62000816 2024-09-07,15:42:10.000,251,10983727,12965,0,1725723729,13004.123395049995,112.42156911000347,53467.571098320004 2024-09-07,15:42:11.000,251,10983748,13165,0,1725723730,13004.10992242999,112.40042171999812,53467.60603392 2024-09-07,15:42:12.000,251,10983702,13125,0,1725723731,13004.08971349999,112.39337258999876,53467.5990468 2024-09-07,15:42:13.000,251,10983731,13205,0,1725723732,13004.04929563999,112.45681476000027,53467.54314984001 2024-09-07,15:42:14.000,251,10983723,13085,0,1725723733,13004.062768259995,112.3863234599994,53467.56411120001 2024-09-07,15:42:15.000,251,10983761,13405,0,1725723734,13004.07624088,112.42861824000283,53467.57808544 2024-09-07,15:42:16.000,251,10983721,13085,0,1725723735,13004.042559329995,112.42156911000347,53467.668918 2024-09-07,15:42:17.000,251,10983759,13205,0,1725723736,13004.07624088,112.44976563000091,53467.58507256001 2024-09-07,15:42:18.000,251,10983706,13125,0,1725723737,13004.04929563999,112.42861824000283,53467.61302104001 2024-09-07,15:42:19.000,251,10983696,12885,0,1725723738,13004.02908670999,112.40747085000476,53467.58507256001 2024-09-07,15:42:20.000,251,10983717,12845,0,1725723739,13004.02908670999,112.4356673700022,53467.58507256001 2024-09-07,15:42:21.000,251,10983699,13285,0,1725723740,13004.03582302,112.42861824000283,53467.5990468 2024-09-07,15:42:22.000,251,10983751,13405,0,1725723741,13004.05603195,112.4356673700022,53467.68289224001 2024-09-07,15:42:23.000,251,10983737,12885,0,1725723742,13004.05603195,112.46386388999963,53467.67590512 2024-09-07,15:42:24.000,251,10983723,13085,0,1725723743,13004.062768259995,112.46386388999963,53467.62699528 2024-09-07,15:42:25.000,251,10983690,13285,0,1725723744,13004.022350399995,112.44271650000155,53467.5990468 2024-09-07,15:42:26.000,251,10983716,13085,0,1725723745,13004.022350399995,112.42861824000283,53467.62000816 2024-09-07,15:42:27.000,251,10983713,13165,0,1725723746,13004.01561409,112.4356673700022,53467.61302104001 2024-09-07,15:42:28.000,251,10983705,13085,0,1725723747,13004.042559329995,112.4356673700022,53467.64795664 2024-09-07,15:42:29.000,251,10983705,12885,0,1725723748,13003.99540516,112.4850112799977,53467.62000816 2024-09-07,15:42:30.000,251,10983703,13205,0,1725723749,13004.042559329995,112.49206041000434,53467.66193088001 2024-09-07,15:42:31.000,251,10983696,13205,0,1725723750,13004.01561409,112.4850112799977,53467.67590512 2024-09-07,15:42:32.000,251,10983720,13405,0,1725723751,13004.022350399995,112.47091301999899,53467.7038536 2024-09-07,15:42:33.000,251,10983733,13445,0,1725723752,13004.02908670999,112.47796214999835,53467.66193088001 2024-09-07,15:42:34.000,251,10983707,13165,0,1725723753,13003.99540516,112.49206041000434,53467.67590512 2024-09-07,15:42:35.000,251,10983703,13285,0,1725723754,13004.01561409,112.49206041000434,53467.72481496 2024-09-07,15:42:36.000,251,10983688,13125,0,1725723755,13003.97519623,112.47091301999899,53467.668918 2024-09-07,15:42:37.000,251,10983735,13285,0,1725723756,13003.99540516,112.52730606000114,53467.68289224001 2024-09-07,15:42:38.000,251,10983739,12885,0,1725723757,13003.97519623,112.52025693000178,53467.68289224001 2024-09-07,15:42:39.000,251,10983722,12925,0,1725723758,13003.941514679995,112.50615867000306,53467.689879360005 2024-09-07,15:42:40.000,251,10983722,13285,0,1725723759,13003.97519623,112.52730606000114,53467.73180208001 2024-09-07,15:42:41.000,251,10983725,13205,0,1725723760,13003.97519623,112.56255170999793,53467.71084072001 2024-09-07,15:42:42.000,251,10983745,13285,0,1725723761,13004.00887777999,112.56960084000457,53467.72481496 2024-09-07,15:42:43.000,251,10983739,13325,0,1725723762,13003.98866884999,112.55550257999857,53467.689879360005 2024-09-07,15:42:44.000,251,10983706,13005,0,1725723763,13003.96845991999,112.61189562000072,53467.73180208001 2024-09-07,15:42:45.000,251,10983723,13285,0,1725723764,13003.99540516,112.64009213999816,53467.759750560006 2024-09-07,15:42:46.000,251,10983652,13205,0,1725723765,13003.9549873,112.68943605000095,53467.738789200004 2024-09-07,15:42:47.000,251,10983702,13085,0,1725723766,13003.981932539995,112.7458290900031,53467.7737248 2024-09-07,15:42:48.000,251,10983665,13085,0,1725723767,13003.98866884999,112.80222212999797,53467.759750560006 2024-09-07,15:42:49.000,251,10983681,13045,0,1725723768,13004.002141469995,112.79517299999861,53467.80167328001 2024-09-07,15:42:50.000,251,10983677,13285,0,1725723769,13003.97519623,112.8797625599982,53467.78071192001 2024-09-07,15:42:51.000,251,10983738,13205,0,1725723770,13004.002141469995,112.91500821000227,53467.81564752 2024-09-07,15:42:52.000,251,10983749,13005,0,1725723771,13003.961723609995,112.96435211999778,53467.808660400005 2024-09-07,15:42:53.000,251,10983662,13085,0,1725723772,13003.97519623,112.97845038000378,53467.83660888 2024-09-07,15:42:54.000,251,10983709,13205,0,1725723773,13004.002141469995,113.02779428999929,53467.843596 2024-09-07,15:42:55.000,251,10983708,13085,0,1725723774,13003.97519623,113.04189254999801,53467.82263464 2024-09-07,15:42:56.000,251,10983736,12765,0,1725723775,13003.961723609995,113.04894168000465,53467.80167328001 2024-09-07,15:42:57.000,251,10983771,13045,0,1725723776,13003.97519623,113.09828559000016,53467.78071192001 2024-09-07,15:42:58.000,251,10983731,13125,0,1725723777,13003.94825098999,113.10533471999952,53467.82962176001 2024-09-07,15:42:59.000,251,10983737,13085,0,1725723778,13003.92804205999,113.14058037000359,53467.7737248 2024-09-07,15:43:00.000,251,10983712,12925,0,1725723779,13003.941514679995,113.14762950000295,53467.787699040004 2024-09-07,15:43:01.000,251,10983756,13045,0,1725723780,13003.91456944,113.16877689000103,53467.82962176001 2024-09-07,15:43:02.000,251,10983758,13285,0,1725723781,13003.96845991999,113.20402253999782,53467.843596 2024-09-07,15:43:03.000,251,10983671,13285,0,1725723782,13003.91456944,113.27451383999869,53467.82962176001 2024-09-07,15:43:04.000,251,10983734,13245,0,1725723783,13003.94825098999,113.29566123000404,53467.82962176001 2024-09-07,15:43:05.000,251,10983719,12885,0,1725723784,13003.93477837,113.28861210000468,53467.89949296001 2024-09-07,15:43:06.000,251,10983732,13205,0,1725723785,13003.961723609995,113.30975949000276,53467.83660888 2024-09-07,15:43:07.000,251,10983735,13205,0,1725723786,13003.97519623,113.33090688000084,53467.85058312001 2024-09-07,15:43:08.000,251,10983716,13125,0,1725723787,13003.961723609995,113.28861210000468,53467.88551872 2024-09-07,15:43:09.000,251,10983707,13245,0,1725723788,13003.99540516,113.29566123000404,53467.857570240005 2024-09-07,15:43:10.000,251,10983740,13125,0,1725723789,13004.002141469995,113.32385775000148,53467.88551872 2024-09-07,15:43:11.000,251,10983789,13245,0,1725723790,13004.01561409,113.28156296999805,53467.857570240005 2024-09-07,15:43:12.000,251,10983664,13005,0,1725723791,13003.98866884999,113.31680862000212,53467.9134672 2024-09-07,15:43:13.000,251,10983695,13165,0,1725723792,13003.98866884999,113.28861210000468,53467.85058312001 2024-09-07,15:43:14.000,251,10983741,13445,0,1725723793,13003.98866884999,113.3027103600034,53467.82263464 2024-09-07,15:43:15.000,251,10983723,13005,0,1725723794,13004.01561409,113.29566123000404,53467.83660888 2024-09-07,15:43:16.000,251,10983734,13085,0,1725723795,13003.97519623,113.3379560100002,53467.843596 2024-09-07,15:43:17.000,251,10983750,13085,0,1725723796,13003.96845991999,113.34500513999956,53467.83660888 2024-09-07,15:43:18.000,251,10983722,13085,0,1725723797,13003.9549873,113.3379560100002,53467.86455736 2024-09-07,15:43:19.000,251,10983691,13245,0,1725723798,13003.941514679995,113.37320166000427,53467.857570240005 2024-09-07,15:43:20.000,251,10983709,12965,0,1725723799,13004.002141469995,113.35205426999892,53467.87853160001 2024-09-07,15:43:21.000,251,10983685,13165,0,1725723800,13003.94825098999,113.37320166000427,53467.80167328001 2024-09-07,15:43:22.000,251,10983720,13125,0,1725723801,13003.90783312999,113.33090688000084,53467.86455736 2024-09-07,15:43:23.000,251,10983666,13285,0,1725723802,13003.921305749995,113.36615253000491,53467.89949296001 2024-09-07,15:43:24.000,251,10983692,12925,0,1725723803,13003.92804205999,113.38729992000299,53467.83660888 2024-09-07,15:43:25.000,251,10983721,13165,0,1725723804,13003.921305749995,113.42959469999914,53467.857570240005 2024-09-07,15:43:26.000,251,10983697,13085,0,1725723805,13003.90783312999,113.41549644000042,53467.86455736 2024-09-07,15:43:27.000,251,10983637,13205,0,1725723806,13003.91456944,113.42959469999914,53467.906480080004 2024-09-07,15:43:28.000,251,10983689,13005,0,1725723807,13003.90783312999,113.39434905000235,53467.9134672 2024-09-07,15:43:29.000,251,10983720,13165,0,1725723808,13003.880887889994,113.45779122000386,53467.87154448 2024-09-07,15:43:30.000,251,10983682,13125,0,1725723809,13003.91456944,113.45779122000386,53467.906480080004 2024-09-07,15:43:31.000,251,10983710,12885,0,1725723810,13003.921305749995,113.4366438299985,53467.86455736 2024-09-07,15:43:32.000,251,10983717,13205,0,1725723811,13003.90783312999,113.38729992000299,53467.927441440006 2024-09-07,15:43:33.000,251,10983710,12965,0,1725723812,13003.89436051,113.36615253000491,53467.89949296001 2024-09-07,15:43:34.000,251,10983754,13125,0,1725723813,13003.921305749995,113.38729992000299,53467.88551872 2024-09-07,15:43:35.000,251,10983701,12965,0,1725723814,13003.93477837,113.38025079000363,53467.9134672 2024-09-07,15:43:36.000,251,10983703,13285,0,1725723815,13003.98866884999,113.39434905000235,53467.82962176001 2024-09-07,15:43:37.000,251,10983727,13085,0,1725723816,13003.981932539995,113.40844731000107,53467.85058312001 2024-09-07,15:43:38.000,251,10983696,13245,0,1725723817,13003.94825098999,113.4366438299985,53467.87853160001 2024-09-07,15:43:39.000,251,10983683,12965,0,1725723818,13003.97519623,113.4507420900045,53467.87154448 2024-09-07,15:43:40.000,251,10983696,13285,0,1725723819,13003.941514679995,113.49303687000065,53467.85058312001 2024-09-07,15:43:41.000,251,10983711,12885,0,1725723820,13003.99540516,113.50713512999937,53467.82962176001 2024-09-07,15:43:42.000,251,10983731,12965,0,1725723821,13004.00887777999,113.50008600000001,53467.88551872 2024-09-07,15:43:43.000,251,10983724,13245,0,1725723822,13003.94825098999,113.60582294999767,53467.89250584 2024-09-07,15:43:44.000,251,10983667,13285,0,1725723823,13003.941514679995,113.59877381999831,53467.87154448 2024-09-07,15:43:45.000,251,10983699,13285,0,1725723824,13003.961723609995,113.62697034000303,53467.87154448 2024-09-07,15:43:46.000,251,10983752,12925,0,1725723825,13003.97519623,113.66221598999982,53467.857570240005 2024-09-07,15:43:47.000,251,10983740,13325,0,1725723826,13003.941514679995,113.6833633799979,53467.86455736 2024-09-07,15:43:48.000,251,10983718,13285,0,1725723827,13003.9549873,113.70451077000325,53467.89949296001 2024-09-07,15:43:49.000,251,10983758,13285,0,1725723828,13003.880887889994,113.77500207000412,53467.857570240005 2024-09-07,15:43:50.000,251,10983707,13045,0,1725723829,13003.90783312999,113.78910033000284,53467.89250584 2024-09-07,15:43:51.000,251,10983740,12965,0,1725723830,13003.89436051,113.80319859000156,53467.9134672 2024-09-07,15:43:52.000,251,10983727,13165,0,1725723831,13003.840470029994,113.83844423999835,53467.87154448 2024-09-07,15:43:53.000,251,10983714,13205,0,1725723832,13003.88762419999,113.86664076000307,53467.86455736 2024-09-07,15:43:54.000,251,10983717,13285,0,1725723833,13003.89436051,113.8948372800005,53467.89250584 2024-09-07,15:43:55.000,251,10983687,13485,0,1725723834,13003.87415158,113.93713206000393,53467.89250584 2024-09-07,15:43:56.000,251,10983724,13365,0,1725723835,13003.87415158,113.93713206000393,53467.87154448 2024-09-07,15:43:57.000,251,10983733,13085,0,1725723836,13003.86741526999,113.95827945000201,53467.85058312001 2024-09-07,15:43:58.000,251,10983755,13325,0,1725723837,13003.84720633999,113.95827945000201,53467.86455736 2024-09-07,15:43:59.000,251,10983731,13245,0,1725723838,13003.880887889994,113.9935250999988,53467.85058312001 2024-09-07,15:44:00.000,251,10983706,13125,0,1725723839,13003.83373372,114.0076233600048,53467.857570240005 2024-09-07,15:44:01.000,251,10983721,13165,0,1725723840,13003.82699740999,113.97237771000073,53467.82962176001 2024-09-07,15:44:02.000,251,10983712,13445,0,1725723841,13003.860678959994,113.95827945000201,53467.82263464 2024-09-07,15:44:03.000,251,10983709,13085,0,1725723842,13003.860678959994,114.02172162000352,53467.857570240005 2024-09-07,15:44:04.000,251,10983731,13205,0,1725723843,13003.820261099994,113.97237771000073,53467.81564752 2024-09-07,15:44:05.000,251,10983673,12925,0,1725723844,13003.820261099994,113.9935250999988,53467.857570240005 2024-09-07,15:44:06.000,251,10983711,13125,0,1725723845,13003.840470029994,113.96532858000137,53467.87853160001 2024-09-07,15:44:07.000,251,10983742,12885,0,1725723846,13003.85394265,113.97237771000073,53467.906480080004 2024-09-07,15:44:08.000,251,10983715,13045,0,1725723847,13003.880887889994,113.95123032000265,53467.81564752 2024-09-07,15:44:09.000,251,10983706,13125,0,1725723848,13003.880887889994,113.98647596999945,53467.82962176001 2024-09-07,15:44:10.000,251,10983679,13245,0,1725723849,13003.860678959994,113.97942684000009,53467.85058312001 2024-09-07,15:44:11.000,251,10983702,13165,0,1725723850,13003.87415158,113.92303379999794,53467.843596 2024-09-07,15:44:12.000,251,10983780,13045,0,1725723851,13003.86741526999,113.97237771000073,53467.843596 2024-09-07,15:44:13.000,251,10983681,13325,0,1725723852,13003.86741526999,113.97237771000073,53467.88551872 2024-09-07,15:44:14.000,251,10983758,13285,0,1725723853,13003.91456944,113.92303379999794,53467.87853160001 2024-09-07,15:44:15.000,251,10983705,13285,0,1725723854,13003.90783312999,113.95123032000265,53467.87853160001 2024-09-07,15:44:16.000,251,10983712,12925,0,1725723855,13003.90783312999,113.90893553999922,53467.81564752 2024-09-07,15:44:17.000,251,10983756,13125,0,1725723856,13003.92804205999,113.93713206000393,53467.906480080004 2024-09-07,15:44:18.000,251,10983726,13125,0,1725723857,13003.90783312999,113.93713206000393,53467.87853160001 2024-09-07,15:44:19.000,251,10983719,13325,0,1725723858,13003.901096819995,113.93008293000457,53467.88551872 2024-09-07,15:44:20.000,251,10983713,12925,0,1725723859,13003.86741526999,113.96532858000137,53467.9134672 2024-09-07,15:44:21.000,251,10983729,13045,0,1725723860,13003.880887889994,113.91598466999858,53467.87853160001 2024-09-07,15:44:22.000,251,10983753,13285,0,1725723861,13003.901096819995,113.90893553999922,53467.82962176001 2024-09-07,15:44:23.000,251,10983745,12925,0,1725723862,13003.89436051,113.94418119000329,53467.87853160001 2024-09-07,15:44:24.000,251,10983731,13285,0,1725723863,13003.90783312999,113.93008293000457,53467.85058312001 2024-09-07,15:44:25.000,251,10983725,12925,0,1725723864,13003.921305749995,113.92303379999794,53467.92045432001 2024-09-07,15:44:26.000,251,10983728,13005,0,1725723865,13003.921305749995,113.96532858000137,53467.843596 2024-09-07,15:44:27.000,251,10983734,13205,0,1725723866,13003.92804205999,113.98647596999945,53467.89949296001 2024-09-07,15:44:28.000,251,10983745,13005,0,1725723867,13003.9549873,114.03581988000224,53467.843596 2024-09-07,15:44:29.000,251,10983720,13165,0,1725723868,13003.9549873,114.06401639999967,53467.906480080004 2024-09-07,15:44:30.000,251,10983765,13245,0,1725723869,13003.981932539995,114.1063111800031,53467.93442856 2024-09-07,15:44:31.000,251,10983717,12965,0,1725723870,13003.9549873,114.14860595999926,53467.906480080004 2024-09-07,15:44:32.000,251,10983739,13125,0,1725723871,13003.94825098999,114.17680248000397,53467.927441440006 2024-09-07,15:44:33.000,251,10983750,12885,0,1725723872,13004.002141469995,114.24729378000484,53467.89949296001 2024-09-07,15:44:34.000,251,10983705,13125,0,1725723873,13003.941514679995,114.26139204000356,53467.88551872 2024-09-07,15:44:35.000,251,10983737,12765,0,1725723874,13003.94825098999,114.32483420999779,53467.9134672 2024-09-07,15:44:36.000,251,10983693,13125,0,1725723875,13003.94825098999,114.29663769000035,53467.89250584 2024-09-07,15:44:37.000,251,10983749,13125,0,1725723876,13003.941514679995,114.33188334000442,53467.93442856 2024-09-07,15:44:38.000,251,10983740,13245,0,1725723877,13003.9549873,114.30368681999971,53467.927441440006 2024-09-07,15:44:39.000,251,10983727,13125,0,1725723878,13003.941514679995,114.28253943000163,53467.87853160001 2024-09-07,15:44:40.000,251,10983740,12925,0,1725723879,13003.901096819995,114.27549030000228,53467.9134672 2024-09-07,15:44:41.000,251,10983705,13165,0,1725723880,13003.880887889994,114.31073594999907,53467.94141568 2024-09-07,15:44:42.000,251,10983719,13125,0,1725723881,13003.89436051,114.29663769000035,53467.92045432001 2024-09-07,15:44:43.000,251,10983729,13125,0,1725723882,13003.83373372,114.26139204000356,53467.94840280001 2024-09-07,15:44:44.000,251,10983730,13125,0,1725723883,13003.813524789999,114.27549030000228,53467.93442856 2024-09-07,15:44:45.000,251,10983710,13285,0,1725723884,13003.813524789999,114.21204813000077,53467.955389920004 2024-09-07,15:44:46.000,251,10983686,13325,0,1725723885,13003.793315859999,114.21204813000077,53467.906480080004 2024-09-07,15:44:47.000,251,10983721,13445,0,1725723886,13003.779843239994,114.20499900000141,53467.906480080004 2024-09-07,15:44:48.000,251,10983704,12925,0,1725723887,13003.773106929999,114.20499900000141,53467.94141568 2024-09-07,15:44:49.000,251,10983727,13325,0,1725723888,13003.773106929999,114.19794987000205,53467.93442856 2024-09-07,15:44:50.000,251,10983711,13285,0,1725723889,13003.78657954999,114.19794987000205,53467.96936416001 2024-09-07,15:44:51.000,251,10983713,13085,0,1725723890,13003.759634309994,114.19794987000205,53467.96237704 2024-09-07,15:44:52.000,251,10983719,13125,0,1725723891,13003.759634309994,114.20499900000141,53467.94141568 2024-09-07,15:44:53.000,251,10983698,13085,0,1725723892,13003.76637061999,114.23319551999884,53467.927441440006 2024-09-07,15:44:54.000,251,10983728,12925,0,1725723893,13003.74616168999,114.24729378000484,53467.93442856 2024-09-07,15:44:55.000,251,10983746,13045,0,1725723894,13003.752897999999,114.289588560001,53467.93442856 2024-09-07,15:44:56.000,251,10983671,13165,0,1725723895,13003.779843239994,114.26844117000292,53467.93442856 2024-09-07,15:44:57.000,251,10983728,13325,0,1725723896,13003.793315859999,114.32483420999779,53467.96237704 2024-09-07,15:44:58.000,251,10983765,13205,0,1725723897,13003.773106929999,114.3530307300025,53467.96237704 2024-09-07,15:44:59.000,251,10983673,13045,0,1725723898,13003.773106929999,114.36007986000186,53467.96237704 2024-09-07,15:45:00.000,251,10983709,13045,0,1725723899,13003.74616168999,114.40237463999802,53467.96936416001 2024-09-07,15:45:01.000,251,10983763,13365,0,1725723900,13003.719216449994,114.40942377000465,53467.96936416001 2024-09-07,15:45:02.000,251,10983715,13245,0,1725723901,13003.725952759989,114.40237463999802,53467.92045432001 2024-09-07,15:45:03.000,251,10983705,13165,0,1725723902,13003.74616168999,114.39532550999866,53467.927441440006 2024-09-07,15:45:04.000,251,10983699,13325,0,1725723903,13003.773106929999,114.37417812000058,53468.01827400001 2024-09-07,15:45:05.000,251,10983700,13045,0,1725723904,13003.719216449994,114.39532550999866,53467.96936416001 2024-09-07,15:45:06.000,251,10983665,13085,0,1725723905,13003.752897999999,114.38122724999994,53467.99731264001 2024-09-07,15:45:07.000,251,10983716,13085,0,1725723906,13003.705743829989,114.36007986000186,53468.01827400001 2024-09-07,15:45:08.000,251,10983771,13125,0,1725723907,13003.699007519994,114.31778507999843,53467.99731264001 2024-09-07,15:45:09.000,251,10983684,13205,0,1725723908,13003.699007519994,114.31778507999843,53467.96237704 2024-09-07,15:45:10.000,251,10983734,13165,0,1725723909,13003.692271209999,114.30368681999971,53468.01827400001 2024-09-07,15:45:11.000,251,10983708,13205,0,1725723910,13003.672062279998,114.32483420999779,53467.96936416001 2024-09-07,15:45:12.000,251,10983701,13325,0,1725723911,13003.651853349998,114.31073594999907,53467.99731264001 2024-09-07,15:45:13.000,251,10983697,13285,0,1725723912,13003.631644419998,114.31778507999843,53467.976351280005 2024-09-07,15:45:14.000,251,10983716,13245,0,1725723913,13003.631644419998,114.32483420999779,53467.96936416001 2024-09-07,15:45:15.000,251,10983706,12925,0,1725723914,13003.624908109989,114.3530307300025,53468.04622248001 2024-09-07,15:45:16.000,251,10983720,13085,0,1725723915,13003.638380729994,114.38122724999994,53467.99731264001 2024-09-07,15:45:17.000,251,10983750,13325,0,1725723916,13003.604699179989,114.40237463999802,53467.94141568 2024-09-07,15:45:18.000,251,10983716,13205,0,1725723917,13003.618171799993,114.43057116000273,53467.9833384 2024-09-07,15:45:19.000,251,10983757,13325,0,1725723918,13003.564281319988,114.43762029000209,53467.9833384 2024-09-07,15:45:20.000,251,10983693,13045,0,1725723919,13003.550808699998,114.45876768000016,53467.976351280005 2024-09-07,15:45:21.000,251,10983720,13205,0,1725723920,13003.537336079993,114.47991506999824,53467.9833384 2024-09-07,15:45:22.000,251,10983719,13005,0,1725723921,13003.544072389988,114.5010624600036,53467.99032552 2024-09-07,15:45:23.000,251,10983713,13045,0,1725723922,13003.537336079993,114.57155376000446,53467.92045432001 2024-09-07,15:45:24.000,251,10983716,13165,0,1725723923,13003.544072389988,114.57860289000382,53467.976351280005 2024-09-07,15:45:25.000,251,10983710,13045,0,1725723924,13003.510390839998,114.64204505999805,53467.9833384 2024-09-07,15:45:26.000,251,10983743,13165,0,1725723925,13003.517127149993,114.62794679999934,53468.00429976 2024-09-07,15:45:27.000,251,10983713,12925,0,1725723926,13003.496918219993,114.66319245000341,53467.9833384 2024-09-07,15:45:28.000,251,10983708,13205,0,1725723927,13003.490181909998,114.68433984000148,53468.00429976 2024-09-07,15:45:29.000,251,10983714,12965,0,1725723928,13003.496918219993,114.69138897000084,53467.99032552 2024-09-07,15:45:30.000,251,10983745,12845,0,1725723929,13003.483445600003,114.6984381000002,53468.025261120005 2024-09-07,15:45:31.000,251,10983725,13245,0,1725723930,13003.476709289993,114.71253635999892,53467.96936416001 2024-09-07,15:45:32.000,251,10983761,13085,0,1725723931,13003.436291429993,114.6984381000002,53468.01827400001 2024-09-07,15:45:33.000,251,10983669,13045,0,1725723932,13003.416082499993,114.6984381000002,53467.9833384 2024-09-07,15:45:34.000,251,10983717,13005,0,1725723933,13003.416082499993,114.67729071000213,53467.976351280005 2024-09-07,15:45:35.000,251,10983711,12965,0,1725723934,13003.395873569993,114.68433984000148,53468.06019672 2024-09-07,15:45:36.000,251,10983682,13125,0,1725723935,13003.368928329997,114.61384854000062,53467.9833384 2024-09-07,15:45:37.000,251,10983716,13285,0,1725723936,13003.355455709992,114.6349959299987,53468.095132320006 2024-09-07,15:45:38.000,251,10983708,13285,0,1725723937,13003.355455709992,114.57860289000382,53468.06019672 2024-09-07,15:45:39.000,251,10983714,13205,0,1725723938,13003.294828919992,114.56450462999783,53467.9833384 2024-09-07,15:45:40.000,251,10983711,13205,0,1725723939,13003.227465819997,114.56450462999783,53468.00429976 2024-09-07,15:45:41.000,251,10983672,13165,0,1725723940,13003.267883679997,114.50811159000295,53468.03224824 2024-09-07,15:45:42.000,251,10983721,13245,0,1725723941,13003.261147370002,114.4517185500008,53468.01128688 2024-09-07,15:45:43.000,251,10983750,12925,0,1725723942,13003.213993199992,114.3882763799993,53468.00429976 2024-09-07,15:45:44.000,251,10983714,13285,0,1725723943,13003.187047959997,114.36712899000122,53468.01128688 2024-09-07,15:45:45.000,251,10983697,13245,0,1725723944,13003.166839029996,114.32483420999779,53468.00429976 2024-09-07,15:45:46.000,251,10983753,13085,0,1725723945,13003.133157479991,114.33188334000442,53467.9833384 2024-09-07,15:45:47.000,251,10983703,13405,0,1725723946,13003.139893790001,114.31073594999907,53467.96237704 2024-09-07,15:45:48.000,251,10983714,13005,0,1725723947,13003.146630099996,114.29663769000035,53467.96936416001 2024-09-07,15:45:49.000,251,10983744,13165,0,1725723948,13003.139893790001,114.27549030000228,53467.99032552 2024-09-07,15:45:50.000,251,10983678,13125,0,1725723949,13003.153366409992,114.289588560001,53467.955389920004 2024-09-07,15:45:51.000,251,10983693,13165,0,1725723950,13003.166839029996,114.30368681999971,53467.96237704 2024-09-07,15:45:52.000,251,10983670,12925,0,1725723951,13003.112948549991,114.289588560001,53468.025261120005 2024-09-07,15:45:53.000,251,10983663,12965,0,1725723952,13003.139893790001,114.33188334000442,53467.976351280005 2024-09-07,15:45:54.000,251,10983690,13245,0,1725723953,13003.139893790001,114.37417812000058,53467.96936416001 2024-09-07,15:45:55.000,251,10983671,12925,0,1725723954,13003.153366409992,114.37417812000058,53467.99032552 2024-09-07,15:45:56.000,251,10983728,13005,0,1725723955,13003.187047959997,114.38122724999994,53467.94840280001 2024-09-07,15:45:57.000,251,10983689,13085,0,1725723956,13003.180311650001,114.40942377000465,53467.976351280005 2024-09-07,15:45:58.000,251,10983651,13045,0,1725723957,13003.166839029996,114.42352203000337,53467.99032552 2024-09-07,15:45:59.000,251,10983668,13285,0,1725723958,13003.193784269992,114.3882763799993,53467.9833384 2024-09-07,15:46:00.000,251,10983676,13085,0,1725723959,13003.187047959997,114.40237463999802,53467.976351280005 2024-09-07,15:46:01.000,251,10983657,13165,0,1725723960,13003.193784269992,114.41647290000401,53467.99731264001 2024-09-07,15:46:02.000,251,10983686,13045,0,1725723961,13003.153366409992,114.44466942000145,53467.99731264001 2024-09-07,15:46:03.000,251,10983675,13085,0,1725723962,13003.153366409992,114.43057116000273,53467.96936416001 2024-09-07,15:46:04.000,251,10983732,13205,0,1725723963,13003.153366409992,114.47286593999888,53468.03923536 2024-09-07,15:46:05.000,251,10983692,13045,0,1725723964,13003.173575339992,114.47991506999824,53468.01827400001 2024-09-07,15:46:06.000,251,10983683,13365,0,1725723965,13003.146630099996,114.47991506999824,53468.03224824 2024-09-07,15:46:07.000,251,10983712,13245,0,1725723966,13003.160102720001,114.51516072000231,53468.01128688 2024-09-07,15:46:08.000,251,10983725,13005,0,1725723967,13003.160102720001,114.54335723999975,53468.06019672 2024-09-07,15:46:09.000,251,10983671,13165,0,1725723968,13003.139893790001,114.54335723999975,53468.0532096 2024-09-07,15:46:10.000,251,10983694,13285,0,1725723969,13003.112948549991,114.57860289000382,53468.0532096 2024-09-07,15:46:11.000,251,10983693,13285,0,1725723970,13003.139893790001,114.59270115000254,53468.06718384001 2024-09-07,15:46:12.000,251,10983719,13045,0,1725723971,13003.052321759991,114.61384854000062,53468.06019672 2024-09-07,15:46:13.000,251,10983739,12925,0,1725723972,13003.065794379996,114.61384854000062,53468.13006792 2024-09-07,15:46:14.000,251,10983725,13045,0,1725723973,13003.072530689991,114.60679941000126,53468.16500352001 2024-09-07,15:46:15.000,251,10983770,13165,0,1725723974,13003.045585449996,114.64909419000469,53468.10211944 2024-09-07,15:46:16.000,251,10983699,13085,0,1725723975,13003.079267000001,114.68433984000148,53468.11609368001 2024-09-07,15:46:17.000,251,10983716,13285,0,1725723976,13003.086003309996,114.6984381000002,53468.10211944 2024-09-07,15:46:18.000,251,10983731,12965,0,1725723977,13003.086003309996,114.68433984000148,53468.10211944 2024-09-07,15:46:19.000,251,10983730,13245,0,1725723978,13003.126421169996,114.6984381000002,53468.16500352001 2024-09-07,15:46:20.000,251,10983737,13285,0,1725723979,13003.079267000001,114.76188027000171,53468.13006792 2024-09-07,15:46:21.000,251,10983753,13245,0,1725723980,13003.099475930001,114.747782010003,53468.1580164 2024-09-07,15:46:22.000,251,10983676,13285,0,1725723981,13003.112948549991,114.77597853000043,53468.19993912 2024-09-07,15:46:23.000,251,10983733,12885,0,1725723982,13003.079267000001,114.79007678999915,53468.21391336001 2024-09-07,15:46:24.000,251,10983690,13205,0,1725723983,13003.05905807,114.80417504999787,53468.15102928 2024-09-07,15:46:25.000,251,10983675,13325,0,1725723984,13003.01864021,114.81827331000386,53468.13705504001 2024-09-07,15:46:26.000,251,10983694,13125,0,1725723985,13003.01864021,114.79007678999915,53468.17199064 2024-09-07,15:46:27.000,251,10983697,13205,0,1725723986,13003.005167589996,114.8464698300013,53468.17199064 2024-09-07,15:46:28.000,251,10983701,13165,0,1725723987,13003.005167589996,114.81827331000386,53468.19993912 2024-09-07,15:46:29.000,251,10983724,13085,0,1725723988,13003.005167589996,114.81827331000386,53468.24884896 2024-09-07,15:46:30.000,251,10983679,13085,0,1725723989,13002.984958659996,114.83237157000258,53468.21391336001 2024-09-07,15:46:31.000,251,10983713,12925,0,1725723990,13002.944540799996,114.8112241800045,53468.22090048 2024-09-07,15:46:32.000,251,10983717,13045,0,1725723991,13002.924331869996,114.8112241800045,53468.23487472001 2024-09-07,15:46:33.000,251,10983701,13165,0,1725723992,13002.91759556,114.82532244000322,53468.241861840004 2024-09-07,15:46:34.000,251,10983743,13125,0,1725723993,13002.863705079995,114.8112241800045,53468.20692624 2024-09-07,15:46:35.000,251,10983706,13285,0,1725723994,13002.85023245999,114.79007678999915,53468.22090048 2024-09-07,15:46:36.000,251,10983738,13125,0,1725723995,13002.823287219995,114.76892940000107,53468.19993912 2024-09-07,15:46:37.000,251,10983767,13045,0,1725723996,13002.83675984,114.76188027000171,53468.24884896 2024-09-07,15:46:38.000,251,10983753,13125,0,1725723997,13002.81655091,114.76892940000107,53468.26981032 2024-09-07,15:46:39.000,251,10983716,13245,0,1725723998,13002.79634198,114.76188027000171,53468.25583608001 2024-09-07,15:46:40.000,251,10983703,12925,0,1725723999,13002.81655091,114.76892940000107,53468.192952000005 2024-09-07,15:46:41.000,251,10983727,13205,0,1725724000,13002.77613305,114.747782010003,53468.241861840004 2024-09-07,15:46:42.000,251,10983672,12925,0,1725724001,13002.782869359995,114.78302765999979,53468.290771680004 2024-09-07,15:46:43.000,251,10983746,13045,0,1725724002,13002.782869359995,114.79007678999915,53468.21391336001 2024-09-07,15:46:44.000,251,10983673,13325,0,1725724003,13002.782869359995,114.8112241800045,53468.26981032 2024-09-07,15:46:45.000,251,10983695,13085,0,1725724004,13002.77613305,114.76892940000107,53468.2977588 2024-09-07,15:46:46.000,251,10983707,13285,0,1725724005,13002.75592412,114.77597853000043,53468.25583608001 2024-09-07,15:46:47.000,251,10983732,13245,0,1725724006,13002.73571519,114.74073288000363,53468.311733040005 2024-09-07,15:46:48.000,251,10983727,13445,0,1725724007,13002.702033639995,114.74073288000363,53468.24884896 2024-09-07,15:46:49.000,251,10983708,13285,0,1725724008,13002.69529733,114.74073288000363,53468.241861840004 2024-09-07,15:46:50.000,251,10983724,13005,0,1725724009,13002.6750884,114.76892940000107,53468.22090048 2024-09-07,15:46:51.000,251,10983713,13045,0,1725724010,13002.71550626,114.76892940000107,53468.27679744 2024-09-07,15:46:52.000,251,10983734,13085,0,1725724011,13002.69529733,114.74073288000363,53468.24884896 2024-09-07,15:46:53.000,251,10983705,13245,0,1725724012,13002.71550626,114.747782010003,53468.25583608001 2024-09-07,15:46:54.000,251,10983746,13245,0,1725724013,13002.681824709995,114.74073288000363,53468.25583608001 2024-09-07,15:46:55.000,251,10983693,12605,0,1725724014,13002.6750884,114.8112241800045,53468.290771680004 2024-09-07,15:46:56.000,251,10983729,13165,0,1725724015,13002.681824709995,114.76188027000171,53468.23487472001 2024-09-07,15:46:57.000,251,10983705,13005,0,1725724016,13002.681824709995,114.76892940000107,53468.23487472001 2024-09-07,15:46:58.000,251,10983731,13245,0,1725724017,13002.66835208999,114.78302765999979,53468.290771680004 2024-09-07,15:46:59.000,251,10983707,12925,0,1725724018,13002.661615779994,114.80417504999787,53468.23487472001 2024-09-07,15:47:00.000,251,10983709,13285,0,1725724019,13002.68856101999,114.78302765999979,53468.25583608001 2024-09-07,15:47:01.000,251,10983733,13005,0,1725724020,13002.66835208999,114.76188027000171,53468.2278876 2024-09-07,15:47:02.000,251,10983735,13245,0,1725724021,13002.66835208999,114.76892940000107,53468.26981032 2024-09-07,15:47:03.000,251,10983734,13125,0,1725724022,13002.71550626,114.77597853000043,53468.262823200006 2024-09-07,15:47:04.000,251,10983735,13165,0,1725724023,13002.73571519,114.72663462000492,53468.30474592001 2024-09-07,15:47:05.000,251,10983684,13245,0,1725724024,13002.72897887999,114.73368375000427,53468.33968152 2024-09-07,15:47:06.000,251,10983693,13365,0,1725724025,13002.76939673999,114.70548722999956,53468.32570728 2024-09-07,15:47:07.000,251,10983690,13005,0,1725724026,13002.77613305,114.68433984000148,53468.38160424001 2024-09-07,15:47:08.000,251,10983768,13285,0,1725724027,13002.75592412,114.64909419000469,53468.36763 2024-09-07,15:47:09.000,251,10983721,13165,0,1725724028,13002.75592412,114.62089766999998,53468.34666864 2024-09-07,15:47:10.000,251,10983740,13525,0,1725724029,13002.76939673999,114.5997502800019,53468.32570728 2024-09-07,15:47:11.000,251,10983734,13245,0,1725724030,13002.78960566999,114.64204505999805,53468.34666864 2024-09-07,15:47:12.000,251,10983724,13125,0,1725724031,13002.74918780999,114.62089766999998,53468.38160424001 2024-09-07,15:47:13.000,251,10983714,13285,0,1725724032,13002.782869359995,114.64909419000469,53468.36763 2024-09-07,15:47:14.000,251,10983729,13125,0,1725724033,13002.78960566999,114.62089766999998,53468.360642880005 2024-09-07,15:47:15.000,251,10983722,13285,0,1725724034,13002.81655091,114.67024158000277,53468.409552720004 2024-09-07,15:47:16.000,251,10983748,13085,0,1725724035,13002.80981459999,114.69138897000084,53468.32570728 2024-09-07,15:47:17.000,251,10983720,13005,0,1725724036,13002.843496149995,114.6984381000002,53468.37461712 2024-09-07,15:47:18.000,251,10983737,13165,0,1725724037,13002.883914009995,114.74073288000363,53468.430514080006 2024-09-07,15:47:19.000,251,10983687,13405,0,1725724038,13002.863705079995,114.71958548999828,53468.430514080006 2024-09-07,15:47:20.000,251,10983700,13085,0,1725724039,13002.8771777,114.76188027000171,53468.37461712 2024-09-07,15:47:21.000,251,10983727,13125,0,1725724040,13002.85696877,114.747782010003,53468.409552720004 2024-09-07,15:47:22.000,251,10983708,13365,0,1725724041,13002.85696877,114.76892940000107,53468.45147544001 2024-09-07,15:47:23.000,251,10983728,13085,0,1725724042,13002.89738663,114.81827331000386,53468.42352696001 2024-09-07,15:47:24.000,251,10983734,13205,0,1725724043,13002.89065031999,114.81827331000386,53468.44448832 2024-09-07,15:47:25.000,251,10983703,13005,0,1725724044,13002.904122939995,114.79007678999915,53468.52134664001 2024-09-07,15:47:26.000,251,10983687,12965,0,1725724045,13002.883914009995,114.81827331000386,53468.46544968 2024-09-07,15:47:27.000,251,10983717,13045,0,1725724046,13002.89738663,114.80417504999787,53468.45147544001 2024-09-07,15:47:28.000,251,10983697,13045,0,1725724047,13002.95127710999,114.80417504999787,53468.45147544001 2024-09-07,15:47:29.000,251,10983727,13085,0,1725724048,13002.924331869996,114.8112241800045,53468.430514080006 2024-09-07,15:47:30.000,251,10983720,12925,0,1725724049,13002.991694969991,114.78302765999979,53468.479423920006 2024-09-07,15:47:31.000,251,10983754,13165,0,1725724050,13002.991694969991,114.76892940000107,53468.52134664001 2024-09-07,15:47:32.000,251,10983754,13165,0,1725724051,13002.99843128,114.76892940000107,53468.46544968 2024-09-07,15:47:33.000,251,10983759,13125,0,1725724052,13003.032112829991,114.75483114000235,53468.542308 2024-09-07,15:47:34.000,251,10983753,13125,0,1725724053,13002.99843128,114.747782010003,53468.46544968 2024-09-07,15:47:35.000,251,10983701,13125,0,1725724054,13003.011903899991,114.75483114000235,53468.45147544001 2024-09-07,15:47:36.000,251,10983777,13085,0,1725724055,13002.99843128,114.75483114000235,53468.44448832 2024-09-07,15:47:37.000,251,10983688,13165,0,1725724056,13002.984958659996,114.75483114000235,53468.42352696001 2024-09-07,15:47:38.000,251,10983740,13005,0,1725724057,13003.011903899991,114.74073288000363,53468.430514080006 2024-09-07,15:47:39.000,251,10983699,13285,0,1725724058,13003.045585449996,114.73368375000427,53468.51435952 2024-09-07,15:47:40.000,251,10983740,13525,0,1725724059,13003.072530689991,114.71253635999892,53468.49339816 2024-09-07,15:47:41.000,251,10983710,13165,0,1725724060,13003.106212239996,114.67729071000213,53468.458462560004 2024-09-07,15:47:42.000,251,10983776,13165,0,1725724061,13003.112948549991,114.67024158000277,53468.5073724 2024-09-07,15:47:43.000,251,10983702,13285,0,1725724062,13003.146630099996,114.6349959299987,53468.45147544001 2024-09-07,15:47:44.000,251,10983689,13085,0,1725724063,13003.187047959997,114.6349959299987,53468.528333760005 2024-09-07,15:47:45.000,251,10983764,13085,0,1725724064,13003.207256889997,114.61384854000062,53468.48641104 2024-09-07,15:47:46.000,251,10983750,13205,0,1725724065,13003.213993199992,114.61384854000062,53468.51435952 2024-09-07,15:47:47.000,251,10983699,13245,0,1725724066,13003.267883679997,114.61384854000062,53468.528333760005 2024-09-07,15:47:48.000,251,10983741,13205,0,1725724067,13003.294828919992,114.64909419000469,53468.49339816 2024-09-07,15:47:49.000,251,10983731,13205,0,1725724068,13003.328510469997,114.60679941000126,53468.47243680001 2024-09-07,15:47:50.000,251,10983744,13205,0,1725724069,13003.341983090002,114.59270115000254,53468.5073724 2024-09-07,15:47:51.000,251,10983726,13005,0,1725724070,13003.341983090002,114.56450462999783,53468.53532088 2024-09-07,15:47:52.000,251,10983680,13165,0,1725724071,13003.368928329997,114.57860289000382,53468.57025648001 2024-09-07,15:47:53.000,251,10983734,13085,0,1725724072,13003.409346189997,114.52220985000167,53468.55628224 2024-09-07,15:47:54.000,251,10983683,13285,0,1725724073,13003.409346189997,114.52925898000103,53468.55628224 2024-09-07,15:47:55.000,251,10983708,13205,0,1725724074,13003.422818810002,114.51516072000231,53468.61916632001 2024-09-07,15:47:56.000,251,10983774,13325,0,1725724075,13003.429555119998,114.5010624600036,53468.598204960006 2024-09-07,15:47:57.000,251,10983731,13205,0,1725724076,13003.449764049998,114.47991506999824,53468.598204960006 2024-09-07,15:47:58.000,251,10983729,13285,0,1725724077,13003.476709289993,114.45876768000016,53468.63314056 2024-09-07,15:47:59.000,251,10983693,13245,0,1725724078,13003.490181909998,114.42352203000337,53468.61916632001 2024-09-07,15:48:00.000,251,10983766,13125,0,1725724079,13003.483445600003,114.40237463999802,53468.626153440004 2024-09-07,15:48:01.000,251,10983760,13485,0,1725724080,13003.510390839998,114.34598160000314,53468.626153440004 2024-09-07,15:48:02.000,251,10983704,13285,0,1725724081,13003.510390839998,114.31073594999907,53468.65410192 2024-09-07,15:48:03.000,251,10983717,13565,0,1725724082,13003.544072389988,114.33188334000442,53468.6820504 2024-09-07,15:48:04.000,251,10983746,13125,0,1725724083,13003.591226559998,114.29663769000035,53468.68903752001 2024-09-07,15:48:05.000,251,10983685,13085,0,1725724084,13003.557545009993,114.30368681999971,53468.68903752001 2024-09-07,15:48:06.000,251,10983698,13245,0,1725724085,13003.571017629998,114.23319551999884,53468.7519216 2024-09-07,15:48:07.000,251,10983706,12925,0,1725724086,13003.571017629998,114.2402446499982,53468.70301176 2024-09-07,15:48:08.000,251,10983738,13245,0,1725724087,13003.557545009993,114.21909726000013,53468.71698600001 2024-09-07,15:48:09.000,251,10983709,13085,0,1725724088,13003.584490249988,114.21204813000077,53468.70301176 2024-09-07,15:48:10.000,251,10983715,13005,0,1725724089,13003.544072389988,114.21909726000013,53468.744934480004 2024-09-07,15:48:11.000,251,10983729,12925,0,1725724090,13003.557545009993,114.19794987000205,53468.765895840006 2024-09-07,15:48:12.000,251,10983736,12765,0,1725724091,13003.523863459988,114.20499900000141,53468.75890872001 2024-09-07,15:48:13.000,251,10983778,13445,0,1725724092,13003.523863459988,114.22614638999949,53468.73794736001 2024-09-07,15:48:14.000,251,10983727,13085,0,1725724093,13003.523863459988,114.21909726000013,53468.765895840006 2024-09-07,15:48:15.000,251,10983726,12765,0,1725724094,13003.530599769998,114.21204813000077,53468.77987008 2024-09-07,15:48:16.000,251,10983743,13165,0,1725724095,13003.523863459988,114.17680248000397,53468.75890872001 2024-09-07,15:48:17.000,251,10983771,13165,0,1725724096,13003.523863459988,114.19090074000269,53468.80781856001 2024-09-07,15:48:18.000,251,10983759,13045,0,1725724097,13003.544072389988,114.16975335000461,53468.8217928 2024-09-07,15:48:19.000,251,10983740,13245,0,1725724098,13003.550808699998,114.15565508999862,53468.8217928 2024-09-07,15:48:20.000,251,10983742,13165,0,1725724099,13003.577753939993,114.12745857000118,53468.814805680006 2024-09-07,15:48:21.000,251,10983785,13085,0,1725724100,13003.544072389988,114.1063111800031,53468.84275416 2024-09-07,15:48:22.000,251,10983728,13085,0,1725724101,13003.577753939993,114.08516378999775,53468.80781856001 2024-09-07,15:48:23.000,251,10983705,13005,0,1725724102,13003.530599769998,114.05696727000031,53468.8217928 2024-09-07,15:48:24.000,251,10983762,12965,0,1725724103,13003.537336079993,114.02172162000352,53468.85672840001 2024-09-07,15:48:25.000,251,10983743,13245,0,1725724104,13003.571017629998,114.0428690100016,53468.83576704001 2024-09-07,15:48:26.000,251,10983720,12965,0,1725724105,13003.571017629998,113.9935250999988,53468.80083144 2024-09-07,15:48:27.000,251,10983714,13245,0,1725724106,13003.584490249988,113.98647596999945,53468.85672840001 2024-09-07,15:48:28.000,251,10983720,13165,0,1725724107,13003.591226559998,113.96532858000137,53468.77987008 2024-09-07,15:48:29.000,251,10983712,13085,0,1725724108,13003.597962869993,113.94418119000329,53468.793844320004 2024-09-07,15:48:30.000,251,10983716,13085,0,1725724109,13003.591226559998,113.94418119000329,53468.77987008 2024-09-07,15:48:31.000,251,10983724,13125,0,1725724110,13003.631644419998,113.90893553999922,53468.793844320004 2024-09-07,15:48:32.000,251,10983726,13125,0,1725724111,13003.631644419998,113.87368989000242,53468.793844320004 2024-09-07,15:48:33.000,251,10983708,13205,0,1725724112,13003.631644419998,113.88778815000114,53468.83576704001 2024-09-07,15:48:34.000,251,10983735,13205,0,1725724113,13003.672062279998,113.83844423999835,53468.84974128 2024-09-07,15:48:35.000,251,10983733,13245,0,1725724114,13003.665325969989,113.81729685000028,53468.83576704001 2024-09-07,15:48:36.000,251,10983718,13165,0,1725724115,13003.658589659994,113.7961494600022,53468.82877992 2024-09-07,15:48:37.000,251,10983695,13005,0,1725724116,13003.658589659994,113.78910033000284,53468.87070264 2024-09-07,15:48:38.000,251,10983717,13245,0,1725724117,13003.638380729994,113.72565816000133,53468.912625360004 2024-09-07,15:48:39.000,251,10983695,13285,0,1725724118,13003.672062279998,113.70451077000325,53468.87768976 2024-09-07,15:48:40.000,251,10983711,13285,0,1725724119,13003.672062279998,113.67631424999854,53468.90563824001 2024-09-07,15:48:41.000,251,10983755,13125,0,1725724120,13003.665325969989,113.65516686000046,53468.92659960001 2024-09-07,15:48:42.000,251,10983698,13205,0,1725724121,13003.692271209999,113.57762643000024,53468.891664 2024-09-07,15:48:43.000,251,10983749,13085,0,1725724122,13003.685534899989,113.52828252000472,53468.90563824001 2024-09-07,15:48:44.000,251,10983783,13285,0,1725724123,13003.685534899989,113.51418425999873,53468.94057384 2024-09-07,15:48:45.000,251,10983712,13325,0,1725724124,13003.658589659994,113.48598774000129,53468.91961248 2024-09-07,15:48:46.000,251,10983732,13005,0,1725724125,13003.705743829989,113.41549644000042,53468.92659960001 2024-09-07,15:48:47.000,251,10983761,13165,0,1725724126,13003.692271209999,113.4013981800017,53468.933586720006 2024-09-07,15:48:48.000,251,10983688,13605,0,1725724127,13003.725952759989,113.38729992000299,53468.95454808001 2024-09-07,15:48:49.000,251,10983697,13165,0,1725724128,13003.712480139999,113.4013981800017,53468.91961248 2024-09-07,15:48:50.000,251,10983725,13085,0,1725724129,13003.732689069999,113.35205426999892,53468.912625360004 2024-09-07,15:48:51.000,251,10983713,13165,0,1725724130,13003.712480139999,113.34500513999956,53468.88467688001 2024-09-07,15:48:52.000,251,10983709,13085,0,1725724131,13003.705743829989,113.34500513999956,53468.912625360004 2024-09-07,15:48:53.000,251,10983765,13165,0,1725724132,13003.699007519994,113.31680862000212,53468.891664 2024-09-07,15:48:54.000,251,10983739,12965,0,1725724133,13003.725952759989,113.3379560100002,53468.92659960001 2024-09-07,15:48:55.000,251,10983715,13365,0,1725724134,13003.672062279998,113.3379560100002,53468.912625360004 2024-09-07,15:48:56.000,251,10983727,13125,0,1725724135,13003.658589659994,113.32385775000148,53468.92659960001 2024-09-07,15:48:57.000,251,10983707,13325,0,1725724136,13003.651853349998,113.32385775000148,53468.891664 2024-09-07,15:48:58.000,251,10983690,13245,0,1725724137,13003.651853349998,113.32385775000148,53468.91961248 2024-09-07,15:48:59.000,251,10983692,13285,0,1725724138,13003.672062279998,113.32385775000148,53468.94057384 2024-09-07,15:49:00.000,251,10983685,13325,0,1725724139,13003.624908109989,113.3379560100002,53468.91961248 2024-09-07,15:49:01.000,251,10983722,13125,0,1725724140,13003.591226559998,113.32385775000148,53468.95454808001 2024-09-07,15:49:02.000,251,10983695,13045,0,1725724141,13003.591226559998,113.37320166000427,53468.97550944001 2024-09-07,15:49:03.000,251,10983695,13125,0,1725724142,13003.564281319988,113.34500513999956,53468.933586720006 2024-09-07,15:49:04.000,251,10983711,13205,0,1725724143,13003.544072389988,113.32385775000148,53468.97550944001 2024-09-07,15:49:05.000,251,10983735,12925,0,1725724144,13003.490181909998,113.38025079000363,53468.933586720006 2024-09-07,15:49:06.000,251,10983734,13525,0,1725724145,13003.449764049998,113.38729992000299,53468.85672840001 2024-09-07,15:49:07.000,251,10983717,13005,0,1725724146,13003.382400950002,113.38025079000363,53468.87070264 2024-09-07,15:49:08.000,251,10983692,13085,0,1725724147,13003.422818810002,113.4507420900045,53468.92659960001 2024-09-07,15:49:09.000,251,10983736,13245,0,1725724148,13003.409346189997,113.44369295999786,53468.933586720006 2024-09-07,15:49:10.000,251,10983744,12925,0,1725724149,13003.348719399997,113.45779122000386,53468.90563824001 2024-09-07,15:49:11.000,251,10983707,13125,0,1725724150,13003.341983090002,113.45779122000386,53468.912625360004 2024-09-07,15:49:12.000,251,10983722,13485,0,1725724151,13003.281356300002,113.51418425999873,53468.82877992 2024-09-07,15:49:13.000,251,10983717,13445,0,1725724152,13003.261147370002,113.52828252000472,53468.85672840001 2024-09-07,15:49:14.000,251,10983716,12885,0,1725724153,13003.247674749997,113.57762643000024,53468.85672840001 2024-09-07,15:49:15.000,251,10983720,13285,0,1725724154,13003.247674749997,113.57057730000088,53468.87070264 2024-09-07,15:49:16.000,251,10983695,12965,0,1725724155,13003.240938440002,113.59877381999831,53468.87768976 2024-09-07,15:49:17.000,251,10983697,13285,0,1725724156,13003.220729510002,113.61287208000431,53468.85672840001 2024-09-07,15:49:18.000,251,10983684,13205,0,1725724157,13003.234202129992,113.66926511999918,53468.88467688001 2024-09-07,15:49:19.000,251,10983694,13485,0,1725724158,13003.234202129992,113.6833633799979,53468.84974128 2024-09-07,15:49:20.000,251,10983687,13245,0,1725724159,13003.166839029996,113.67631424999854,53468.84974128 2024-09-07,15:49:21.000,251,10983676,13525,0,1725724160,13003.126421169996,113.73270729000069,53468.891664 2024-09-07,15:49:22.000,251,10983710,13165,0,1725724161,13003.139893790001,113.73270729000069,53468.84974128 2024-09-07,15:49:23.000,251,10983728,13365,0,1725724162,13003.133157479991,113.71860903000197,53468.912625360004 2024-09-07,15:49:24.000,251,10983718,13205,0,1725724163,13003.086003309996,113.74680554999941,53468.88467688001 2024-09-07,15:49:25.000,251,10983682,13285,0,1725724164,13003.011903899991,113.75385467999877,53468.863715520005 2024-09-07,15:49:26.000,251,10983746,13125,0,1725724165,13003.025376519996,113.76795294000476,53468.863715520005 2024-09-07,15:49:27.000,251,10983699,13245,0,1725724166,13002.97148603999,113.78205120000348,53468.891664 2024-09-07,15:49:28.000,251,10983746,13205,0,1725724167,13002.97148603999,113.78205120000348,53468.912625360004 2024-09-07,15:49:29.000,251,10983711,13285,0,1725724168,13002.924331869996,113.77500207000412,53468.87070264 2024-09-07,15:49:30.000,251,10983749,13005,0,1725724169,13002.89738663,113.81024772000092,53468.87768976 2024-09-07,15:49:31.000,251,10983725,13125,0,1725724170,13002.8771777,113.831395109999,53468.84275416 2024-09-07,15:49:32.000,251,10983736,13285,0,1725724171,13002.83675984,113.82434597999963,53468.84974128 2024-09-07,15:49:33.000,251,10983698,13285,0,1725724172,13002.83675984,113.84549336999771,53468.82877992 2024-09-07,15:49:34.000,251,10983706,13245,0,1725724173,13002.803078289995,113.8948372800005,53468.80083144 2024-09-07,15:49:35.000,251,10983711,13165,0,1725724174,13002.782869359995,113.91598466999858,53468.80083144 2024-09-07,15:49:36.000,251,10983660,13005,0,1725724175,13002.80981459999,113.8595916300037,53468.82877992 2024-09-07,15:49:37.000,251,10983673,13245,0,1725724176,13002.803078289995,113.93008293000457,53468.863715520005 2024-09-07,15:49:38.000,251,10983703,13285,0,1725724177,13002.762660429995,113.95123032000265,53468.80781856001 2024-09-07,15:49:39.000,251,10983765,13125,0,1725724178,13002.742451499995,113.91598466999858,53468.891664 2024-09-07,15:49:40.000,251,10983739,12965,0,1725724179,13002.742451499995,113.97942684000009,53468.88467688001 2024-09-07,15:49:41.000,251,10983701,13125,0,1725724180,13002.66835208999,113.95827945000201,53468.85672840001 2024-09-07,15:49:42.000,251,10983712,13165,0,1725724181,13002.66835208999,114.00057422999816,53468.87768976 2024-09-07,15:49:43.000,251,10983718,13085,0,1725724182,13002.66835208999,113.98647596999945,53468.90563824001 2024-09-07,15:49:44.000,251,10983676,12885,0,1725724183,13002.61446161,114.00057422999816,53468.82877992 2024-09-07,15:49:45.000,251,10983716,13125,0,1725724184,13002.58751636999,114.04991814000095,53468.80781856001 2024-09-07,15:49:46.000,251,10983713,13365,0,1725724185,13002.580780059994,114.02877075000288,53468.77987008 2024-09-07,15:49:47.000,251,10983693,13125,0,1725724186,13002.574043749999,114.03581988000224,53468.793844320004 2024-09-07,15:49:48.000,251,10983714,13085,0,1725724187,13002.54709850999,114.06401639999967,53468.75890872001 2024-09-07,15:49:49.000,251,10983692,13285,0,1725724188,13002.486471719989,114.07106552999903,53468.78685720001 2024-09-07,15:49:50.000,251,10983741,13125,0,1725724189,13002.520153269994,114.06401639999967,53468.78685720001 2024-09-07,15:49:51.000,251,10983696,13285,0,1725724190,13002.493208029999,114.07811465999839,53468.814805680006 2024-09-07,15:49:52.000,251,10983693,13205,0,1725724191,13002.446053859989,114.05696727000031,53468.77987008 2024-09-07,15:49:53.000,251,10983720,13325,0,1725724192,13002.446053859989,114.07811465999839,53468.7519216 2024-09-07,15:49:54.000,251,10983696,13085,0,1725724193,13002.425844929989,114.07106552999903,53468.744934480004 2024-09-07,15:49:55.000,251,10983751,13245,0,1725724194,13002.486471719989,114.06401639999967,53468.75890872001 2024-09-07,15:49:56.000,251,10983748,13285,0,1725724195,13002.452790169998,114.01467249000416,53468.73096024 2024-09-07,15:49:57.000,251,10983721,13085,0,1725724196,13002.432581239998,114.0428690100016,53468.744934480004 2024-09-07,15:49:58.000,251,10983714,13285,0,1725724197,13002.371954449998,114.07811465999839,53468.73794736001 2024-09-07,15:49:59.000,251,10983710,13445,0,1725724198,13002.412372309998,114.03581988000224,53468.73096024 2024-09-07,15:50:00.000,251,10983723,13165,0,1725724199,13002.378690759993,114.03581988000224,53468.70301176 2024-09-07,15:50:01.000,251,10983683,13365,0,1725724200,13002.365218139988,113.98647596999945,53468.75890872001 2024-09-07,15:50:02.000,251,10983710,13245,0,1725724201,13002.392163379998,114.0076233600048,53468.744934480004 2024-09-07,15:50:03.000,251,10983724,13165,0,1725724202,13002.371954449998,114.01467249000416,53468.75890872001 2024-09-07,15:50:04.000,251,10983753,13485,0,1725724203,13002.392163379998,114.0076233600048,53468.71698600001 2024-09-07,15:50:05.000,251,10983701,13325,0,1725724204,13002.392163379998,114.07106552999903,53468.765895840006 2024-09-07,15:50:06.000,251,10983700,13205,0,1725724205,13002.378690759993,114.03581988000224,53468.744934480004 2024-09-07,15:50:07.000,251,10983713,13165,0,1725724206,13002.392163379998,114.02877075000288,53468.814805680006 2024-09-07,15:50:08.000,251,10983725,13165,0,1725724207,13002.419108619993,114.06401639999967,53468.77288296 2024-09-07,15:50:09.000,251,10983722,12885,0,1725724208,13002.385427069989,114.07811465999839,53468.77288296 2024-09-07,15:50:10.000,251,10983673,13245,0,1725724209,13002.345009209988,114.08516378999775,53468.765895840006 2024-09-07,15:50:11.000,251,10983695,13125,0,1725724210,13002.378690759993,114.08516378999775,53468.765895840006 2024-09-07,15:50:12.000,251,10983729,12845,0,1725724211,13002.345009209988,114.08516378999775,53468.75890872001 2024-09-07,15:50:13.000,251,10983717,13245,0,1725724212,13002.318063969993,114.06401639999967,53468.73096024 2024-09-07,15:50:14.000,251,10983740,13085,0,1725724213,13002.284382419988,114.05696727000031,53468.68903752001 2024-09-07,15:50:15.000,251,10983683,13205,0,1725724214,13002.270909799998,114.12040944000182,53468.72397312 2024-09-07,15:50:16.000,251,10983697,13285,0,1725724215,13002.297855039993,114.08516378999775,53468.73794736001 2024-09-07,15:50:17.000,251,10983708,13245,0,1725724216,13002.264173490003,114.1063111800031,53468.744934480004 2024-09-07,15:50:18.000,251,10983730,13245,0,1725724217,13002.270909799998,114.1415568299999,53468.70301176 2024-09-07,15:50:19.000,251,10983756,13125,0,1725724218,13002.264173490003,114.14860595999926,53468.73096024 2024-09-07,15:50:20.000,251,10983686,13085,0,1725724219,13002.217019319993,114.17680248000397,53468.744934480004 2024-09-07,15:50:21.000,251,10983742,13365,0,1725724220,13002.223755630002,114.12745857000118,53468.793844320004 2024-09-07,15:50:22.000,251,10983692,13205,0,1725724221,13002.223755630002,114.09221292000439,53468.793844320004 2024-09-07,15:50:23.000,251,10983758,13125,0,1725724222,13002.217019319993,114.04991814000095,53468.73096024 2024-09-07,15:50:24.000,251,10983741,13565,0,1725724223,13002.203546700002,114.04991814000095,53468.70301176 2024-09-07,15:50:25.000,251,10983703,13245,0,1725724224,13002.210283009998,114.03581988000224,53468.7519216 2024-09-07,15:50:26.000,251,10983679,13445,0,1725724225,13002.217019319993,114.0076233600048,53468.75890872001 2024-09-07,15:50:27.000,251,10983735,13285,0,1725724226,13002.217019319993,113.94418119000329,53468.80781856001 2024-09-07,15:50:28.000,251,10983717,13045,0,1725724227,13002.190074079997,113.95123032000265,53468.78685720001 2024-09-07,15:50:29.000,251,10983716,13085,0,1725724228,13002.183337770002,113.91598466999858,53468.77987008 2024-09-07,15:50:30.000,251,10983642,13085,0,1725724229,13002.196810389993,113.90188640999986,53468.78685720001 2024-09-07,15:50:31.000,251,10983737,13285,0,1725724230,13002.210283009998,113.87368989000242,53468.78685720001 2024-09-07,15:50:32.000,251,10983711,13165,0,1725724231,13002.196810389993,113.8595916300037,53468.77987008 2024-09-07,15:50:33.000,251,10983697,13605,0,1725724232,13002.196810389993,113.8595916300037,53468.80083144 2024-09-07,15:50:34.000,251,10983717,13125,0,1725724233,13002.203546700002,113.88073902000178,53468.77288296 2024-09-07,15:50:35.000,251,10983706,13405,0,1725724234,13002.149656219997,113.85254250000435,53468.80781856001 2024-09-07,15:50:36.000,251,10983694,13605,0,1725724235,13002.169865149997,113.82434597999963,53468.80083144 2024-09-07,15:50:37.000,251,10983721,13285,0,1725724236,13002.163128840002,113.7961494600022,53468.793844320004 2024-09-07,15:50:38.000,251,10983742,13125,0,1725724237,13002.129447289997,113.83844423999835,53468.80781856001 2024-09-07,15:50:39.000,251,10983727,13125,0,1725724238,13002.115974669992,113.83844423999835,53468.84974128 2024-09-07,15:50:40.000,251,10983710,13485,0,1725724239,13002.089029429997,113.86664076000307,53468.82877992 2024-09-07,15:50:41.000,251,10983683,13205,0,1725724240,13002.068820499997,113.86664076000307,53468.793844320004 2024-09-07,15:50:42.000,251,10983703,13285,0,1725724241,13002.082293120002,113.8595916300037,53468.80781856001 2024-09-07,15:50:43.000,251,10983706,13125,0,1725724242,13002.089029429997,113.88073902000178,53468.77987008 2024-09-07,15:50:44.000,251,10983711,13205,0,1725724243,13002.089029429997,113.90893553999922,53468.8217928 2024-09-07,15:50:45.000,251,10983719,13165,0,1725724244,13002.089029429997,113.90893553999922,53468.84275416 2024-09-07,15:50:46.000,251,10983703,13285,0,1725724245,13002.102502050002,113.8948372800005,53468.765895840006 2024-09-07,15:50:47.000,251,10983690,13085,0,1725724246,13002.102502050002,113.87368989000242,53468.793844320004 2024-09-07,15:50:48.000,251,10983724,13045,0,1725724247,13002.136183599992,113.8948372800005,53468.84275416 2024-09-07,15:50:49.000,251,10983730,13165,0,1725724248,13002.129447289997,113.81024772000092,53468.7519216 2024-09-07,15:50:50.000,251,10983698,13245,0,1725724249,13002.109238359997,113.81024772000092,53468.80083144 2024-09-07,15:50:51.000,251,10983729,13125,0,1725724250,13002.129447289997,113.74680554999941,53468.77987008 2024-09-07,15:50:52.000,251,10983717,13125,0,1725724251,13002.089029429997,113.74680554999941,53468.8217928 2024-09-07,15:50:53.000,251,10983733,13445,0,1725724252,13002.102502050002,113.71860903000197,53468.8217928 2024-09-07,15:50:54.000,251,10983748,13045,0,1725724253,13002.102502050002,113.65516686000046,53468.87070264 2024-09-07,15:50:55.000,251,10983705,12965,0,1725724254,13002.062084190002,113.65516686000046,53468.85672840001 2024-09-07,15:50:56.000,251,10983744,13085,0,1725724255,13002.115974669992,113.56352817000152,53468.82877992 2024-09-07,15:50:57.000,251,10983699,13445,0,1725724256,13002.095765739992,113.56352817000152,53468.87070264 2024-09-07,15:50:58.000,251,10983689,13285,0,1725724257,13002.082293120002,113.54238078000344,53468.8217928 2024-09-07,15:50:59.000,251,10983721,13245,0,1725724258,13002.068820499997,113.47893861000193,53468.83576704001 2024-09-07,15:51:00.000,251,10983654,13165,0,1725724259,13002.055347879992,113.44369295999786,53468.85672840001 2024-09-07,15:51:01.000,251,10983706,13325,0,1725724260,13002.014930019992,113.4366438299985,53468.88467688001 2024-09-07,15:51:02.000,251,10983705,13365,0,1725724261,13002.028402639997,113.4013981800017,53468.891664 2024-09-07,15:51:03.000,251,10983693,13525,0,1725724262,13002.001457400002,113.38729992000299,53468.88467688001 2024-09-07,15:51:04.000,251,10983760,13205,0,1725724263,13002.008193709997,113.39434905000235,53468.87070264 2024-09-07,15:51:05.000,251,10983719,13045,0,1725724264,13002.008193709997,113.37320166000427,53468.84275416 2024-09-07,15:51:06.000,251,10983723,13005,0,1725724265,13002.028402639997,113.37320166000427,53468.912625360004 2024-09-07,15:51:07.000,251,10983775,13005,0,1725724266,13002.014930019992,113.36615253000491,53468.891664 2024-09-07,15:51:08.000,251,10983743,13245,0,1725724267,13002.014930019992,113.35910339999828,53468.90563824001 2024-09-07,15:51:09.000,251,10983725,13165,0,1725724268,13002.048611569997,113.37320166000427,53468.933586720006 2024-09-07,15:51:10.000,251,10983717,13005,0,1725724269,13002.008193709997,113.35205426999892,53468.92659960001 2024-09-07,15:51:11.000,251,10983726,13285,0,1725724270,13002.035138949992,113.34500513999956,53468.94057384 2024-09-07,15:51:12.000,251,10983674,13285,0,1725724271,13002.008193709997,113.27451383999869,53468.92659960001 2024-09-07,15:51:13.000,251,10983710,13285,0,1725724272,13002.008193709997,113.3027103600034,53468.933586720006 2024-09-07,15:51:14.000,251,10983719,13005,0,1725724273,13001.940830610001,113.24631732000125,53468.88467688001 2024-09-07,15:51:15.000,251,10983710,13085,0,1725724274,13001.954303229992,113.25336645000061,53468.933586720006 2024-09-07,15:51:16.000,251,10983759,12845,0,1725724275,13001.974512159992,113.22516993000318,53468.91961248 2024-09-07,15:51:17.000,251,10983736,13365,0,1725724276,13001.940830610001,113.17582602000039,53468.912625360004 2024-09-07,15:51:18.000,251,10983710,13045,0,1725724277,13001.981248470001,113.15467863000231,53468.97550944001 2024-09-07,15:51:19.000,251,10983678,13125,0,1725724278,13002.021666330002,113.0912364600008,53468.94057384 2024-09-07,15:51:20.000,251,10983690,13285,0,1725724279,13002.014930019992,113.08418733000144,53468.91961248 2024-09-07,15:51:21.000,251,10983735,13285,0,1725724280,13002.028402639997,113.00664690000121,53468.91961248 2024-09-07,15:51:22.000,251,10983698,13205,0,1725724281,13002.021666330002,112.97845038000378,53468.95454808001 2024-09-07,15:51:23.000,251,10983756,13245,0,1725724282,13002.014930019992,112.95025385999907,53468.90563824001 2024-09-07,15:51:24.000,251,10983718,12965,0,1725724283,13002.041875260002,112.91500821000227,53468.90563824001 2024-09-07,15:51:25.000,251,10983733,13165,0,1725724284,13002.035138949992,112.88681169000483,53468.94756096 2024-09-07,15:51:26.000,251,10983714,13125,0,1725724285,13002.055347879992,112.88681169000483,53468.92659960001 2024-09-07,15:51:27.000,251,10983735,13085,0,1725724286,13002.095765739992,112.79517299999861,53468.933586720006 2024-09-07,15:51:28.000,251,10983695,13365,0,1725724287,13002.122710980002,112.7810747399999,53468.95454808001 2024-09-07,15:51:29.000,251,10983695,13365,0,1725724288,13002.102502050002,112.7458290900031,53468.92659960001 2024-09-07,15:51:30.000,251,10983738,13325,0,1725724289,13002.115974669992,112.68238692000159,53468.982496560006 2024-09-07,15:51:31.000,251,10983661,13205,0,1725724290,13002.129447289997,112.6330430099988,53468.90563824001 2024-09-07,15:51:32.000,251,10983674,13165,0,1725724291,13002.183337770002,112.61189562000072,53468.97550944001 2024-09-07,15:51:33.000,251,10983713,13365,0,1725724292,13002.149656219997,112.56960084000457,53468.933586720006 2024-09-07,15:51:34.000,251,10983701,13045,0,1725724293,13002.156392529992,112.56960084000457,53469.02441928001 2024-09-07,15:51:35.000,251,10983707,13085,0,1725724294,13002.190074079997,112.55550257999857,53468.96852232 2024-09-07,15:51:36.000,251,10983704,13285,0,1725724295,13002.203546700002,112.51320780000242,53468.961535200004 2024-09-07,15:51:37.000,251,10983717,13285,0,1725724296,13002.250700869998,112.44976563000091,53469.00345792001 2024-09-07,15:51:38.000,251,10983704,13125,0,1725724297,13002.243964560002,112.44976563000091,53469.02441928001 2024-09-07,15:51:39.000,251,10983731,13085,0,1725724298,13002.230491939998,112.3863234599994,53469.02441928001 2024-09-07,15:51:40.000,251,10983728,13045,0,1725724299,13002.277646109993,112.36517607000133,53469.066342 2024-09-07,15:51:41.000,251,10983724,13205,0,1725724300,13002.257437179993,112.37222520000068,53468.9964708 2024-09-07,15:51:42.000,251,10983729,13365,0,1725724301,13002.250700869998,112.3228812899979,53469.03839352 2024-09-07,15:51:43.000,251,10983755,13125,0,1725724302,13002.230491939998,112.2876356400011,53469.066342 2024-09-07,15:51:44.000,251,10983730,13245,0,1725724303,13002.237228249993,112.31583215999854,53469.00345792001 2024-09-07,15:51:45.000,251,10983697,13285,0,1725724304,13002.217019319993,112.27353738000238,53468.961535200004 2024-09-07,15:51:46.000,251,10983710,13245,0,1725724305,13002.223755630002,112.25943912000366,53468.9964708 2024-09-07,15:51:47.000,251,10983734,13245,0,1725724306,13002.230491939998,112.2523899900043,53469.00345792001 2024-09-07,15:51:48.000,251,10983699,13445,0,1725724307,13002.217019319993,112.2523899900043,53469.02441928001 2024-09-07,15:51:49.000,251,10983727,13325,0,1725724308,13002.243964560002,112.25943912000366,53469.066342 2024-09-07,15:51:50.000,251,10983726,13245,0,1725724309,13002.217019319993,112.2523899900043,53469.03839352 2024-09-07,15:51:51.000,251,10983703,13445,0,1725724310,13002.183337770002,112.23124259999895,53469.01743216 2024-09-07,15:51:52.000,251,10983706,13405,0,1725724311,13002.149656219997,112.24534085999767,53469.00345792001 2024-09-07,15:51:53.000,251,10983712,13085,0,1725724312,13002.163128840002,112.21009521000087,53469.01044504 2024-09-07,15:51:54.000,251,10983719,13285,0,1725724313,13002.082293120002,112.23124259999895,53469.00345792001 2024-09-07,15:51:55.000,251,10983653,13045,0,1725724314,13002.041875260002,112.2523899900043,53469.00345792001 2024-09-07,15:51:56.000,251,10983693,13085,0,1725724315,13002.028402639997,112.23124259999895,53469.04538064 2024-09-07,15:51:57.000,251,10983687,13005,0,1725724316,13002.014930019992,112.23829172999831,53469.04538064 2024-09-07,15:51:58.000,251,10983717,13445,0,1725724317,13001.967775849997,112.23829172999831,53468.98948368 2024-09-07,15:51:59.000,251,10983691,13325,0,1725724318,13001.920621680001,112.23829172999831,53469.01044504 2024-09-07,15:52:00.000,251,10983708,12925,0,1725724319,13001.873467509991,112.23124259999895,53469.00345792001 2024-09-07,15:52:01.000,251,10983690,13125,0,1725724320,13001.846522269996,112.23829172999831,53469.01743216 2024-09-07,15:52:02.000,251,10983695,13165,0,1725724321,13001.806104409996,112.1889478200028,53469.00345792001 2024-09-07,15:52:03.000,251,10983711,13205,0,1725724322,13001.853258579991,112.1889478200028,53468.95454808001 2024-09-07,15:52:04.000,251,10983746,13285,0,1725724323,13001.7993681,112.18189869000344,53468.97550944001 2024-09-07,15:52:05.000,251,10983689,13165,0,1725724324,13001.745477619996,112.14665303999936,53468.95454808001 2024-09-07,15:52:06.000,251,10983723,13165,0,1725724325,13001.73874131,112.1889478200028,53468.95454808001 2024-09-07,15:52:07.000,251,10983710,13245,0,1725724326,13001.73200499999,112.17484956000408,53468.94057384 2024-09-07,15:52:08.000,251,10983723,13125,0,1725724327,13001.725268689996,112.14665303999936,53468.95454808001 2024-09-07,15:52:09.000,251,10983723,13045,0,1725724328,13001.705059759995,112.12550565000129,53468.91961248 2024-09-07,15:52:10.000,251,10983686,13245,0,1725724329,13001.664641899995,112.09730913000385,53468.94057384 2024-09-07,15:52:11.000,251,10983693,12925,0,1725724330,13001.664641899995,112.11140739000257,53468.91961248 2024-09-07,15:52:12.000,251,10983720,13365,0,1725724331,13001.65790559,112.08321086999786,53468.961535200004 2024-09-07,15:52:13.000,251,10983688,13165,0,1725724332,13001.583806179995,112.04796522000106,53468.87768976 2024-09-07,15:52:14.000,251,10983684,13045,0,1725724333,13001.55686094,112.01271957000426,53468.863715520005 2024-09-07,15:52:15.000,251,10983718,13245,0,1725724334,13001.55686094,111.94927740000276,53468.89865112 2024-09-07,15:52:16.000,251,10983700,13445,0,1725724335,13001.583806179995,111.93517914000404,53468.96852232 2024-09-07,15:52:17.000,251,10983680,13485,0,1725724336,13001.543388319995,111.89993348999997,53468.912625360004 2024-09-07,15:52:18.000,251,10983705,13125,0,1725724337,13001.52991569999,111.87878610000189,53468.87768976 2024-09-07,15:52:19.000,251,10983692,13205,0,1725724338,13001.502970459995,111.84354044999782,53468.84974128 2024-09-07,15:52:20.000,251,10983637,13525,0,1725724339,13001.51644308,111.75895088999823,53468.92659960001 2024-09-07,15:52:21.000,251,10983733,13085,0,1725724340,13001.51644308,111.72370524000144,53468.88467688001 2024-09-07,15:52:22.000,251,10983663,13325,0,1725724341,13001.482761529995,111.695508720004,53468.84974128 2024-09-07,15:52:23.000,251,10983695,13245,0,1725724342,13001.42887104999,111.66026306999993,53468.84275416 2024-09-07,15:52:24.000,251,10983680,13085,0,1725724343,13001.40866211999,111.64616481000121,53468.87070264 2024-09-07,15:52:25.000,251,10983666,13245,0,1725724344,13001.374980569999,111.56862438000098,53468.84974128 2024-09-07,15:52:26.000,251,10983721,13205,0,1725724345,13001.34803532999,111.56862438000098,53468.83576704001 2024-09-07,15:52:27.000,251,10983718,13205,0,1725724346,13001.341299019994,111.53337873000419,53468.8217928 2024-09-07,15:52:28.000,251,10983705,13045,0,1725724347,13001.314353779999,111.5192804699982,53468.83576704001 2024-09-07,15:52:29.000,251,10983694,13285,0,1725724348,13001.287408539989,111.5192804699982,53468.77987008 2024-09-07,15:52:30.000,251,10983707,13165,0,1725724349,13001.233518059998,111.50518220999948,53468.765895840006 2024-09-07,15:52:31.000,251,10983727,13325,0,1725724350,13001.199836509993,111.46993656000268,53468.814805680006 2024-09-07,15:52:32.000,251,10983683,12885,0,1725724351,13001.199836509993,111.44174003999797,53468.73096024 2024-09-07,15:52:33.000,251,10983668,13325,0,1725724352,13001.145946029988,111.46288743000332,53468.793844320004 2024-09-07,15:52:34.000,251,10983685,13285,0,1725724353,13001.112264479998,111.44174003999797,53468.78685720001 2024-09-07,15:52:35.000,251,10983685,13285,0,1725724354,13001.051637689998,111.42059264999989,53468.75890872001 2024-09-07,15:52:36.000,251,10983674,13285,0,1725724355,13001.011219829998,111.37829787000373,53468.72397312 2024-09-07,15:52:37.000,251,10983663,13045,0,1725724356,13000.984274590002,111.37829787000373,53468.744934480004 2024-09-07,15:52:38.000,251,10983683,13125,0,1725724357,13000.943856730002,111.32895396000094,53468.72397312 2024-09-07,15:52:39.000,251,10983686,13165,0,1725724358,13000.889966249997,111.37829787000373,53468.75890872001 2024-09-07,15:52:40.000,251,10983654,13285,0,1725724359,13000.863021010002,111.36419960999774,53468.71698600001 2024-09-07,15:52:41.000,251,10983675,13005,0,1725724360,13000.836075769992,111.36419960999774,53468.6820504 2024-09-07,15:52:42.000,251,10983683,13325,0,1725724361,13000.755240049992,111.34305221999966,53468.73096024 2024-09-07,15:52:43.000,251,10983692,13245,0,1725724362,13000.735031119992,111.34305221999966,53468.66807616001 2024-09-07,15:52:44.000,251,10983709,13285,0,1725724363,13000.714822189992,111.35715047999838,53468.65410192 2024-09-07,15:52:45.000,251,10983679,13245,0,1725724364,13000.654195399991,111.34305221999966,53468.64012768001 2024-09-07,15:52:46.000,251,10983655,13085,0,1725724365,13000.62051385,111.32190483000159,53468.647114800006 2024-09-07,15:52:47.000,251,10983678,13085,0,1725724366,13000.593568609991,111.32895396000094,53468.626153440004 2024-09-07,15:52:48.000,251,10983705,13325,0,1725724367,13000.55315074999,111.31485570000223,53468.61916632001 2024-09-07,15:52:49.000,251,10983679,13405,0,1725724368,13000.55988706,111.3360030900003,53468.61916632001 2024-09-07,15:52:50.000,251,10983686,13405,0,1725724369,13000.526205509996,111.34305221999966,53468.57025648001 2024-09-07,15:52:51.000,251,10983666,13165,0,1725724370,13000.49252395999,111.32895396000094,53468.542308 2024-09-07,15:52:52.000,251,10983706,13005,0,1725724371,13000.45884241,111.32895396000094,53468.52134664001 2024-09-07,15:52:53.000,251,10983692,13125,0,1725724372,13000.47905134,111.30075744000351,53468.528333760005 2024-09-07,15:52:54.000,251,10983679,13365,0,1725724373,13000.49252395999,111.29370831000415,53468.55628224 2024-09-07,15:52:55.000,251,10983683,13365,0,1725724374,13000.43863348,111.27961004999815,53468.53532088 2024-09-07,15:52:56.000,251,10983684,13125,0,1725724375,13000.404951929995,111.2725609199988,53468.577243600004 2024-09-07,15:52:57.000,251,10983710,13245,0,1725724376,13000.41842455,111.27961004999815,53468.51435952 2024-09-07,15:52:58.000,251,10983712,12885,0,1725724377,13000.384742999995,111.25846266000008,53468.49339816 2024-09-07,15:52:59.000,251,10983707,13445,0,1725724378,13000.37127037999,111.23026614000264,53468.53532088 2024-09-07,15:53:00.000,251,10983701,13165,0,1725724379,13000.3173799,111.20911875000456,53468.53532088 2024-09-07,15:53:01.000,251,10983687,13365,0,1725724380,13000.29043465999,111.24436440000136,53468.528333760005 2024-09-07,15:53:02.000,251,10983721,13285,0,1725724381,13000.27022572999,111.24436440000136,53468.53532088 2024-09-07,15:53:03.000,251,10983674,13285,0,1725724382,13000.25675311,111.23026614000264,53468.51435952 2024-09-07,15:53:04.000,251,10983716,13125,0,1725724383,13000.27696204,111.24436440000136,53468.528333760005 2024-09-07,15:53:05.000,251,10983681,12925,0,1725724384,13000.25675311,111.22321701000328,53468.48641104 2024-09-07,15:53:06.000,251,10983764,13165,0,1725724385,13000.23654418,111.237315270002,53468.48641104 2024-09-07,15:53:07.000,251,10983740,13245,0,1725724386,13000.283698349995,111.20206961999793,53468.51435952 2024-09-07,15:53:08.000,251,10983726,13285,0,1725724387,13000.25675311,111.19502048999857,53468.4375012 2024-09-07,15:53:09.000,251,10983722,13205,0,1725724388,13000.20959893999,111.19502048999857,53468.4375012 2024-09-07,15:53:10.000,251,10983701,13365,0,1725724389,13000.23654418,111.17387310000049,53468.38160424001 2024-09-07,15:53:11.000,251,10983717,13005,0,1725724390,13000.20959893999,111.15977484000177,53468.42352696001 2024-09-07,15:53:12.000,251,10983703,13085,0,1725724391,13000.19612632,111.1245291899977,53468.38160424001 2024-09-07,15:53:13.000,251,10983709,13325,0,1725724392,13000.155708459999,111.18092222999985,53468.38160424001 2024-09-07,15:53:14.000,251,10983724,13325,0,1725724393,13000.175917389999,111.16682397000113,53468.38859136 2024-09-07,15:53:15.000,251,10983702,13285,0,1725724394,13000.074872739999,111.1245291899977,53468.38160424001 2024-09-07,15:53:16.000,251,10983742,13325,0,1725724395,13000.101817979994,111.15272571000241,53468.430514080006 2024-09-07,15:53:17.000,251,10983700,13285,0,1725724396,13000.088345359989,111.1245291899977,53468.38859136 2024-09-07,15:53:18.000,251,10983691,13445,0,1725724397,13000.047927499989,111.14567658000306,53468.33269440001 2024-09-07,15:53:19.000,251,10983719,13205,0,1725724398,13000.034454879999,111.13157832000434,53468.37461712 2024-09-07,15:53:20.000,251,10983703,13125,0,1725724399,12999.994037019998,111.10338179999962,53468.290771680004 2024-09-07,15:53:21.000,251,10983700,13125,0,1725724400,12999.987300709989,111.11043092999898,53468.28378456001 2024-09-07,15:53:22.000,251,10983678,13125,0,1725724401,12999.960355469993,111.1245291899977,53468.25583608001 2024-09-07,15:53:23.000,251,10983672,13485,0,1725724402,12999.933410229998,111.13157832000434,53468.25583608001 2024-09-07,15:53:24.000,251,10983695,13285,0,1725724403,12999.946882849988,111.1386274500037,53468.26981032 2024-09-07,15:53:25.000,251,10983719,13325,0,1725724404,12999.879519749993,111.11748005999834,53468.27679744 2024-09-07,15:53:26.000,251,10983720,13365,0,1725724405,12999.872783439998,111.13157832000434,53468.27679744 2024-09-07,15:53:27.000,251,10983703,13285,0,1725724406,12999.899728679993,111.16682397000113,53468.32570728 2024-09-07,15:53:28.000,251,10983725,13605,0,1725724407,12999.899728679993,111.14567658000306,53468.28378456001 2024-09-07,15:53:29.000,251,10983700,13165,0,1725724408,12999.886256059988,111.15977484000177,53468.28378456001 2024-09-07,15:53:30.000,251,10983743,13365,0,1725724409,12999.872783439998,111.15977484000177,53468.290771680004 2024-09-07,15:53:31.000,251,10983676,13285,0,1725724410,12999.866047129988,111.15977484000177,53468.311733040005 2024-09-07,15:53:32.000,251,10983700,13445,0,1725724411,12999.839101889993,111.18092222999985,53468.20692624 2024-09-07,15:53:33.000,251,10983713,13165,0,1725724412,12999.805420340002,111.19502048999857,53468.241861840004 2024-09-07,15:53:34.000,251,10983719,13245,0,1725724413,12999.791947719998,111.19502048999857,53468.21391336001 2024-09-07,15:53:35.000,251,10983672,13125,0,1725724414,12999.738057239992,111.20911875000456,53468.20692624 2024-09-07,15:53:36.000,251,10983707,13285,0,1725724415,12999.711111999997,111.22321701000328,53468.290771680004 2024-09-07,15:53:37.000,251,10983666,13165,0,1725724416,12999.711111999997,111.237315270002,53468.262823200006 2024-09-07,15:53:38.000,251,10983718,13445,0,1725724417,12999.650485209997,111.25846266000008,53468.24884896 2024-09-07,15:53:39.000,251,10983696,13045,0,1725724418,12999.650485209997,111.29370831000415,53468.26981032 2024-09-07,15:53:40.000,251,10983704,13485,0,1725724419,12999.583122110002,111.2725609199988,53468.24884896 2024-09-07,15:53:41.000,251,10983698,12925,0,1725724420,12999.583122110002,111.31485570000223,53468.2278876 2024-09-07,15:53:42.000,251,10983728,13325,0,1725724421,12999.529231629997,111.32895396000094,53468.15102928 2024-09-07,15:53:43.000,251,10983747,13085,0,1725724422,12999.509022699996,111.39239613000245,53468.241861840004 2024-09-07,15:53:44.000,251,10983727,13285,0,1725724423,12999.522495320001,111.39944526000181,53468.19993912 2024-09-07,15:53:45.000,251,10983717,13365,0,1725724424,12999.529231629997,111.41354352000053,53468.1580164 2024-09-07,15:53:46.000,251,10983696,13085,0,1725724425,12999.495550079992,111.42764177999925,53468.144042160005 2024-09-07,15:53:47.000,251,10983699,13365,0,1725724426,12999.441659600001,111.49108395000076,53468.16500352001 2024-09-07,15:53:48.000,251,10983701,13325,0,1725724427,12999.40124174,111.4840348200014,53468.10910656 2024-09-07,15:53:49.000,251,10983724,13165,0,1725724428,12999.354087569991,111.56862438000098,53468.095132320006 2024-09-07,15:53:50.000,251,10983742,13205,0,1725724429,12999.33387863999,111.57567351000034,53468.144042160005 2024-09-07,15:53:51.000,251,10983697,13405,0,1725724430,12999.29346077999,111.63911568000185,53468.10910656 2024-09-07,15:53:52.000,251,10983692,13325,0,1725724431,12999.23283398999,111.681410459998,53468.08814520001 2024-09-07,15:53:53.000,251,10983721,13165,0,1725724432,12999.21936137,111.7307543700008,53468.00429976 2024-09-07,15:53:54.000,251,10983708,13245,0,1725724433,12999.15873458,111.74485262999951,53468.01128688 2024-09-07,15:53:55.000,251,10983686,13125,0,1725724434,12999.13178933999,111.7307543700008,53468.01827400001 2024-09-07,15:53:56.000,251,10983706,13205,0,1725724435,12999.07789886,111.75895088999823,53468.01128688 2024-09-07,15:53:57.000,251,10983722,13325,0,1725724436,12999.037481,111.78009828000359,53468.03923536 2024-09-07,15:53:58.000,251,10983686,13285,0,1725724437,12999.003799449994,111.80829480000102,53468.025261120005 2024-09-07,15:53:59.000,251,10983698,13005,0,1725724438,12998.963381589994,111.81534393000038,53468.00429976 2024-09-07,15:54:00.000,251,10983707,13325,0,1725724439,12998.97011789999,111.7941965400023,53467.99731264001 2024-09-07,15:54:01.000,251,10983675,13285,0,1725724440,12998.92970003999,111.83649131999846,53467.99731264001 2024-09-07,15:54:02.000,251,10983678,13285,0,1725724441,12998.902754799994,111.88583523000125,53467.9833384 2024-09-07,15:54:03.000,251,10983740,13365,0,1725724442,12998.922963729994,111.87173697000253,53468.00429976 2024-09-07,15:54:04.000,251,10983716,13125,0,1725724443,12998.862336939994,111.90698261999933,53467.927441440006 2024-09-07,15:54:05.000,251,10983684,13285,0,1725724444,12998.875809559999,111.92108087999804,53467.99032552 2024-09-07,15:54:06.000,251,10983711,13365,0,1725724445,12998.848864319989,111.99862130999827,53467.96237704 2024-09-07,15:54:07.000,251,10983699,13565,0,1725724446,12998.862336939994,111.95632653000212,53467.94141568 2024-09-07,15:54:08.000,251,10983710,13245,0,1725724447,12998.821919079994,111.99862130999827,53467.92045432001 2024-09-07,15:54:09.000,251,10983697,13005,0,1725724448,12998.835391699999,112.05501435000042,53467.96237704 2024-09-07,15:54:10.000,251,10983726,13165,0,1725724449,12998.801710149994,112.06911260999914,53467.92045432001 2024-09-07,15:54:11.000,251,10983665,13165,0,1725724450,12998.781501219994,112.09026000000449,53467.9134672 2024-09-07,15:54:12.000,251,10983672,13365,0,1725724451,12998.761292289993,112.12550565000129,53467.86455736 2024-09-07,15:54:13.000,251,10983719,13325,0,1725724452,12998.741083359993,112.13960391,53467.88551872 2024-09-07,15:54:14.000,251,10983702,12965,0,1725724453,12998.747819669989,112.15370216999872,53467.82263464 2024-09-07,15:54:15.000,251,10983672,13285,0,1725724454,12998.754555979998,112.18189869000344,53467.927441440006 2024-09-07,15:54:16.000,251,10983697,13285,0,1725724455,12998.781501219994,112.22419346999959,53467.88551872 2024-09-07,15:54:17.000,251,10983700,13205,0,1725724456,12998.741083359993,112.22419346999959,53467.89250584 2024-09-07,15:54:18.000,251,10983684,13325,0,1725724457,12998.747819669989,112.18189869000344,53467.83660888 2024-09-07,15:54:19.000,251,10983705,12925,0,1725724458,12998.774764909998,112.16780043000472,53467.87853160001 2024-09-07,15:54:20.000,251,10983714,13365,0,1725724459,12998.768028599989,112.12550565000129,53467.82962176001 2024-09-07,15:54:21.000,251,10983767,13325,0,1725724460,12998.774764909998,112.13255478000065,53467.87853160001 2024-09-07,15:54:22.000,251,10983696,13165,0,1725724461,12998.788237529989,112.16075129999808,53467.86455736 2024-09-07,15:54:23.000,251,10983693,13165,0,1725724462,12998.754555979998,112.10435826000321,53467.857570240005 2024-09-07,15:54:24.000,251,10983716,12845,0,1725724463,12998.714138119998,112.12550565000129,53467.83660888 2024-09-07,15:54:25.000,251,10983703,13205,0,1725724464,12998.734347049998,112.13960391,53467.78071192001 2024-09-07,15:54:26.000,251,10983736,13085,0,1725724465,12998.720874429993,112.17484956000408,53467.82263464 2024-09-07,15:54:27.000,251,10983748,13325,0,1725724466,12998.700665499993,112.16075129999808,53467.83660888 2024-09-07,15:54:28.000,251,10983691,13445,0,1725724467,12998.687192879988,112.23829172999831,53467.82962176001 2024-09-07,15:54:29.000,251,10983731,13125,0,1725724468,12998.693929189998,112.24534085999767,53467.808660400005 2024-09-07,15:54:30.000,251,10983744,13205,0,1725724469,12998.653511329998,112.27353738000238,53467.787699040004 2024-09-07,15:54:31.000,251,10983687,13285,0,1725724470,12998.693929189998,112.30878302999918,53467.75276344001 2024-09-07,15:54:32.000,251,10983676,13365,0,1725724471,12998.714138119998,112.29468477000046,53467.83660888 2024-09-07,15:54:33.000,251,10983690,13245,0,1725724472,12998.680456569993,112.30878302999918,53467.82962176001 2024-09-07,15:54:34.000,251,10983716,13165,0,1725724473,12998.666983949988,112.35812694000197,53467.78071192001 2024-09-07,15:54:35.000,251,10983714,13205,0,1725724474,12998.687192879988,112.36517607000133,53467.808660400005 2024-09-07,15:54:36.000,251,10983716,13125,0,1725724475,12998.700665499993,112.41451998000412,53467.7737248 2024-09-07,15:54:37.000,251,10983715,13245,0,1725724476,12998.720874429993,112.44976563000091,53467.71782784 2024-09-07,15:54:38.000,251,10983679,13325,0,1725724477,12998.727610739988,112.4850112799977,53467.78071192001 2024-09-07,15:54:39.000,251,10983695,13165,0,1725724478,12998.707401809988,112.44976563000091,53467.72481496 2024-09-07,15:54:40.000,251,10983665,13365,0,1725724479,12998.714138119998,112.54140431999986,53467.68289224001 2024-09-07,15:54:41.000,251,10983701,13125,0,1725724480,12998.700665499993,112.56960084000457,53467.787699040004 2024-09-07,15:54:42.000,251,10983717,13445,0,1725724481,12998.707401809988,112.60484649000136,53467.787699040004 2024-09-07,15:54:43.000,251,10983745,13285,0,1725724482,12998.700665499993,112.64009213999816,53467.80167328001 2024-09-07,15:54:44.000,251,10983676,12965,0,1725724483,12998.666983949988,112.67533779000223,53467.76673768 2024-09-07,15:54:45.000,251,10983670,13445,0,1725724484,12998.673720259998,112.67533779000223,53467.7737248 2024-09-07,15:54:46.000,251,10983731,13205,0,1725724485,12998.646775019988,112.69648518000031,53467.7737248 2024-09-07,15:54:47.000,251,10983719,13445,0,1725724486,12998.673720259998,112.75287822000246,53467.75276344001 2024-09-07,15:54:48.000,251,10983745,13165,0,1725724487,12998.673720259998,112.7458290900031,53467.73180208001 2024-09-07,15:54:49.000,251,10983692,13005,0,1725724488,12998.680456569993,112.76697648000118,53467.72481496 2024-09-07,15:54:50.000,251,10983764,13445,0,1725724489,12998.653511329998,112.80222212999797,53467.787699040004 2024-09-07,15:54:51.000,251,10983685,13285,0,1725724490,12998.646775019988,112.83041865000268,53467.7038536 2024-09-07,15:54:52.000,251,10983700,13485,0,1725724491,12998.626566090003,112.85861517000012,53467.738789200004 2024-09-07,15:54:53.000,251,10983717,13445,0,1725724492,12998.626566090003,112.92205734000163,53467.75276344001 2024-09-07,15:54:54.000,251,10983665,13365,0,1725724493,12998.613093469998,112.9432047299997,53467.7038536 2024-09-07,15:54:55.000,251,10983710,13205,0,1725724494,12998.586148230002,112.97845038000378,53467.65494376 2024-09-07,15:54:56.000,251,10983672,13365,0,1725724495,12998.599620849993,112.99959777000186,53467.640969520005 2024-09-07,15:54:57.000,251,10983676,13285,0,1725724496,12998.619829779993,112.99959777000186,53467.66193088001 2024-09-07,15:54:58.000,251,10983722,13245,0,1725724497,12998.613093469998,113.02779428999929,53467.668918 2024-09-07,15:54:59.000,251,10983701,13205,0,1725724498,12998.660247639993,113.02074515999993,53467.65494376 2024-09-07,15:55:00.000,251,10983725,13285,0,1725724499,12998.673720259998,113.04189254999801,53467.67590512 2024-09-07,15:55:01.000,251,10983697,13245,0,1725724500,12998.774764909998,113.06303994000336,53467.65494376 2024-09-07,15:55:02.000,251,10983737,13365,0,1725724501,12998.741083359993,113.055990810004,53467.71084072001 2024-09-07,15:55:03.000,251,10983715,13405,0,1725724502,12998.747819669989,113.13353124000423,53467.67590512 2024-09-07,15:55:04.000,251,10983686,13405,0,1725724503,12998.761292289993,113.0912364600008,53467.66193088001 2024-09-07,15:55:05.000,251,10983704,13165,0,1725724504,12998.761292289993,113.09828559000016,53467.64795664 2024-09-07,15:55:06.000,251,10983725,13405,0,1725724505,12998.768028599989,113.12648211000487,53467.66193088001 2024-09-07,15:55:07.000,251,10983690,13325,0,1725724506,12998.754555979998,113.14762950000295,53467.67590512 2024-09-07,15:55:08.000,251,10983656,13445,0,1725724507,12998.720874429993,113.16172776000167,53467.7038536 2024-09-07,15:55:09.000,251,10983741,13245,0,1725724508,12998.720874429993,113.19697340999846,53467.689879360005 2024-09-07,15:55:10.000,251,10983746,13085,0,1725724509,12998.714138119998,113.19697340999846,53467.72481496 2024-09-07,15:55:11.000,251,10983683,13245,0,1725724510,12998.734347049998,113.24631732000125,53467.67590512 2024-09-07,15:55:12.000,251,10983738,13045,0,1725724511,12998.768028599989,113.22516993000318,53467.67590512 2024-09-07,15:55:13.000,251,10983676,13205,0,1725724512,12998.768028599989,113.22516993000318,53467.65494376 2024-09-07,15:55:14.000,251,10983698,13445,0,1725724513,12998.808446459989,113.25336645000061,53467.72481496 2024-09-07,15:55:15.000,251,10983703,13285,0,1725724514,12998.869073249989,113.27451383999869,53467.689879360005 2024-09-07,15:55:16.000,251,10983721,13285,0,1725724515,12998.88928217999,113.24631732000125,53467.71782784 2024-09-07,15:55:17.000,251,10983721,12805,0,1725724516,12998.90949110999,113.29566123000404,53467.689879360005 2024-09-07,15:55:18.000,251,10983662,13285,0,1725724517,12998.943172659994,113.3379560100002,53467.738789200004 2024-09-07,15:55:19.000,251,10983719,13325,0,1725724518,12999.01053575999,113.30975949000276,53467.7038536 2024-09-07,15:55:20.000,251,10983680,13565,0,1725724519,12998.99706314,113.32385775000148,53467.73180208001 2024-09-07,15:55:21.000,251,10983715,13445,0,1725724520,12999.05095361999,113.34500513999956,53467.76673768 2024-09-07,15:55:22.000,251,10983729,13445,0,1725724521,12999.07116254999,113.35910339999828,53467.787699040004 2024-09-07,15:55:23.000,251,10983718,13205,0,1725724522,12999.037481,113.4013981800017,53467.74577632 2024-09-07,15:55:24.000,251,10983663,13445,0,1725724523,12999.07116254999,113.42254556999978,53467.74577632 2024-09-07,15:55:25.000,251,10983745,13085,0,1725724524,12999.084635169995,113.45779122000386,53467.7737248 2024-09-07,15:55:26.000,251,10983753,13165,0,1725724525,12999.044217309995,113.49303687000065,53467.738789200004 2024-09-07,15:55:27.000,251,10983664,13325,0,1725724526,12999.05095361999,113.52123338999809,53467.808660400005 2024-09-07,15:55:28.000,251,10983662,13405,0,1725724527,12999.07789886,113.54238078000344,53467.738789200004 2024-09-07,15:55:29.000,251,10983695,13405,0,1725724528,12999.09137147999,113.52123338999809,53467.76673768 2024-09-07,15:55:30.000,251,10983737,13045,0,1725724529,12999.104844099995,113.56352817000152,53467.759750560006 2024-09-07,15:55:31.000,251,10983643,13245,0,1725724530,12999.11831672,113.57762643000024,53467.75276344001 2024-09-07,15:55:32.000,251,10983677,13085,0,1725724531,12999.15873458,113.59172468999896,53467.738789200004 2024-09-07,15:55:33.000,251,10983716,13605,0,1725724532,12999.165470889995,113.60582294999767,53467.71782784 2024-09-07,15:55:34.000,251,10983685,13285,0,1725724533,12999.185679819995,113.60582294999767,53467.738789200004 2024-09-07,15:55:35.000,251,10983679,13405,0,1725724534,12999.226097679995,113.61287208000431,53467.759750560006 2024-09-07,15:55:36.000,251,10983703,12925,0,1725724535,12999.27325184999,113.63401947000239,53467.759750560006 2024-09-07,15:55:37.000,251,10983648,13485,0,1725724536,12999.27998816,113.66221598999982,53467.76673768 2024-09-07,15:55:38.000,251,10983677,13085,0,1725724537,12999.30019709,113.69041251000453,53467.787699040004 2024-09-07,15:55:39.000,251,10983698,13165,0,1725724538,12999.374296499991,113.70451077000325,53467.80167328001 2024-09-07,15:55:40.000,251,10983696,13525,0,1725724539,12999.407978049996,113.71860903000197,53467.80167328001 2024-09-07,15:55:41.000,251,10983682,13285,0,1725724540,12999.414714359991,113.72565816000133,53467.85058312001 2024-09-07,15:55:42.000,251,10983678,13285,0,1725724541,12999.455132219991,113.76090380999813,53467.808660400005 2024-09-07,15:55:43.000,251,10983705,13085,0,1725724542,12999.509022699996,113.71860903000197,53467.81564752 2024-09-07,15:55:44.000,251,10983695,13245,0,1725724543,12999.529231629997,113.71155990000261,53467.808660400005 2024-09-07,15:55:45.000,251,10983698,13205,0,1725724544,12999.556176869992,113.70451077000325,53467.7737248 2024-09-07,15:55:46.000,251,10983736,13205,0,1725724545,12999.549440559997,113.66926511999918,53467.78071192001 2024-09-07,15:55:47.000,251,10983690,13165,0,1725724546,12999.562913180001,113.65516686000046,53467.82962176001 2024-09-07,15:55:48.000,251,10983738,13285,0,1725724547,12999.556176869992,113.64106860000174,53467.89250584 2024-09-07,15:55:49.000,251,10983726,13165,0,1725724548,12999.549440559997,113.62697034000303,53467.843596 2024-09-07,15:55:50.000,251,10983697,13325,0,1725724549,12999.556176869992,113.64106860000174,53467.87853160001 2024-09-07,15:55:51.000,251,10983731,13445,0,1725724550,12999.562913180001,113.66926511999918,53467.843596 2024-09-07,15:55:52.000,251,10983717,13085,0,1725724551,12999.549440559997,113.63401947000239,53467.89250584 2024-09-07,15:55:53.000,251,10983706,13445,0,1725724552,12999.583122110002,113.62697034000303,53467.86455736 2024-09-07,15:55:54.000,251,10983658,13245,0,1725724553,12999.569649489997,113.6833633799979,53467.89250584 2024-09-07,15:55:55.000,251,10983715,13245,0,1725724554,12999.623539970002,113.67631424999854,53467.89949296001 2024-09-07,15:55:56.000,251,10983724,13445,0,1725724555,12999.610067349997,113.76090380999813,53467.906480080004 2024-09-07,15:55:57.000,251,10983695,13245,0,1725724556,12999.616803659992,113.7961494600022,53467.89250584 2024-09-07,15:55:58.000,251,10983707,13005,0,1725724557,12999.657221519992,113.85254250000435,53467.92045432001 2024-09-07,15:55:59.000,251,10983743,13205,0,1725724558,12999.677430449992,113.90893553999922,53467.92045432001 2024-09-07,15:56:00.000,251,10983701,13125,0,1725724559,12999.630276279997,114.0076233600048,53467.89250584 2024-09-07,15:56:01.000,251,10983690,13285,0,1725724560,12999.603331040002,114.09926205000374,53467.94141568 2024-09-07,15:56:02.000,251,10983712,13445,0,1725724561,12999.569649489997,114.17680248000397,53467.87853160001 2024-09-07,15:56:03.000,251,10983720,13605,0,1725724562,12999.583122110002,114.21204813000077,53467.92045432001 2024-09-07,15:56:04.000,251,10983672,12925,0,1725724563,12999.556176869992,114.27549030000228,53467.89949296001 2024-09-07,15:56:05.000,251,10983695,13205,0,1725724564,12999.542704250001,114.33188334000442,53467.93442856 2024-09-07,15:56:06.000,251,10983752,13285,0,1725724565,12999.535967939992,114.36007986000186,53467.89250584 2024-09-07,15:56:07.000,251,10983692,13325,0,1725724566,12999.569649489997,114.33893247000378,53467.9833384 2024-09-07,15:56:08.000,251,10983703,13365,0,1725724567,12999.603331040002,114.34598160000314,53468.01827400001 2024-09-07,15:56:09.000,251,10983658,13285,0,1725724568,12999.610067349997,114.33188334000442,53467.99032552 2024-09-07,15:56:10.000,251,10983713,13445,0,1725724569,12999.663957830002,114.33893247000378,53467.96936416001 2024-09-07,15:56:11.000,251,10983696,13285,0,1725724570,12999.603331040002,114.3530307300025,53468.00429976 2024-09-07,15:56:12.000,251,10983677,13205,0,1725724571,12999.596594729992,114.34598160000314,53467.92045432001 2024-09-07,15:56:13.000,251,10983686,13285,0,1725724572,12999.583122110002,114.38122724999994,53467.96237704 2024-09-07,15:56:14.000,251,10983662,13085,0,1725724573,12999.616803659992,114.41647290000401,53467.96936416001 2024-09-07,15:56:15.000,251,10983704,13125,0,1725724574,12999.583122110002,114.43057116000273,53467.94141568 2024-09-07,15:56:16.000,251,10983736,13205,0,1725724575,12999.589858419997,114.4517185500008,53467.99032552 2024-09-07,15:56:17.000,251,10983724,13445,0,1725724576,12999.596594729992,114.46581680999952,53467.94141568 2024-09-07,15:56:18.000,251,10983696,13165,0,1725724577,12999.603331040002,114.51516072000231,53467.9833384 2024-09-07,15:56:19.000,251,10983708,13285,0,1725724578,12999.583122110002,114.5997502800019,53467.96237704 2024-09-07,15:56:20.000,251,10983689,13525,0,1725724579,12999.583122110002,114.5997502800019,53467.93442856 2024-09-07,15:56:21.000,251,10983651,13205,0,1725724580,12999.603331040002,114.64204505999805,53467.96936416001 2024-09-07,15:56:22.000,251,10983716,13285,0,1725724581,12999.562913180001,114.67024158000277,53467.9833384 2024-09-07,15:56:23.000,251,10983739,13325,0,1725724582,12999.522495320001,114.71958548999828,53467.99032552 2024-09-07,15:56:24.000,251,10983721,13205,0,1725724583,12999.482077460001,114.70548722999956,53468.00429976 2024-09-07,15:56:25.000,251,10983721,13245,0,1725724584,12999.461868530001,114.68433984000148,53467.94840280001 2024-09-07,15:56:26.000,251,10983695,13245,0,1725724585,12999.40124174,114.67024158000277,53467.96237704 2024-09-07,15:56:27.000,251,10983688,13165,0,1725724586,12999.367560189996,114.65614332000405,53467.976351280005 2024-09-07,15:56:28.000,251,10983745,13325,0,1725724587,12999.31366970999,114.60679941000126,53467.96237704 2024-09-07,15:56:29.000,251,10983652,13245,0,1725724588,12999.30019709,114.62794679999934,53467.976351280005 2024-09-07,15:56:30.000,251,10983661,13325,0,1725724589,12999.327142329996,114.62794679999934,53468.025261120005 2024-09-07,15:56:31.000,251,10983723,13485,0,1725724590,12999.30019709,114.6349959299987,53468.025261120005 2024-09-07,15:56:32.000,251,10983703,13485,0,1725724591,12999.25304291999,114.64909419000469,53468.04622248001 2024-09-07,15:56:33.000,251,10983673,13445,0,1725724592,12999.286724469996,114.70548722999956,53467.9833384 2024-09-07,15:56:34.000,251,10983685,13125,0,1725724593,12999.25977923,114.77597853000043,53467.9833384 2024-09-07,15:56:35.000,251,10983697,13205,0,1725724594,12999.27998816,114.83237157000258,53467.9833384 2024-09-07,15:56:36.000,251,10983707,13405,0,1725724595,12999.286724469996,114.8464698300013,53468.00429976 2024-09-07,15:56:37.000,251,10983689,13285,0,1725724596,12999.25304291999,114.88876461000473,53468.00429976 2024-09-07,15:56:38.000,251,10983654,13365,0,1725724597,12999.25304291999,114.95925590999832,53468.03224824 2024-09-07,15:56:39.000,251,10983680,13245,0,1725724598,12999.246306609995,114.93810852000024,53468.03224824 2024-09-07,15:56:40.000,251,10983715,13045,0,1725724599,12999.246306609995,114.96630503999768,53468.025261120005 2024-09-07,15:56:41.000,251,10983678,13125,0,1725724600,12999.185679819995,114.9451576499996,53468.0532096 2024-09-07,15:56:42.000,251,10983759,13325,0,1725724601,12999.21262505999,114.93105939000088,53467.976351280005 2024-09-07,15:56:43.000,251,10983717,13165,0,1725724602,12999.23283398999,114.90286287000345,53468.0532096 2024-09-07,15:56:44.000,251,10983683,13405,0,1725724603,12999.266515539995,114.90286287000345,53468.04622248001 2024-09-07,15:56:45.000,251,10983676,13045,0,1725724604,12999.25304291999,114.9099120000028,53468.01128688 2024-09-07,15:56:46.000,251,10983705,13285,0,1725724605,12999.33387863999,114.89581374000409,53468.03224824 2024-09-07,15:56:47.000,251,10983699,13285,0,1725724606,12999.306933399996,114.90286287000345,53468.03923536 2024-09-07,15:56:48.000,251,10983712,13485,0,1725724607,12999.34061495,114.97335417000431,53468.06019672 2024-09-07,15:56:49.000,251,10983733,13445,0,1725724608,12999.354087569991,115.02974720999919,53468.01827400001 2024-09-07,15:56:50.000,251,10983684,13445,0,1725724609,12999.327142329996,115.05089460000454,53468.0532096 2024-09-07,15:56:51.000,251,10983709,13085,0,1725724610,12999.354087569991,115.12138589999813,53468.01827400001 2024-09-07,15:56:52.000,251,10983649,13125,0,1725724611,12999.27998816,115.17777894000028,53468.03923536 2024-09-07,15:56:53.000,251,10983673,13125,0,1725724612,12999.23283398999,115.191877199999,53468.03224824 2024-09-07,15:56:54.000,251,10983670,12925,0,1725724613,12999.19915244,115.21302459000435,53468.03224824 2024-09-07,15:56:55.000,251,10983721,13245,0,1725724614,12999.19241612999,115.19892632999836,53468.03923536 2024-09-07,15:56:56.000,251,10983719,13165,0,1725724615,12999.11831672,115.23417198000243,53468.08115808 2024-09-07,15:56:57.000,251,10983731,13125,0,1725724616,12999.104844099995,115.21302459000435,53468.025261120005 2024-09-07,15:56:58.000,251,10983714,13325,0,1725724617,12999.09137147999,115.20597545999772,53468.03224824 2024-09-07,15:56:59.000,251,10983732,13325,0,1725724618,12999.165470889995,115.19892632999836,53468.06718384001 2024-09-07,15:57:00.000,251,10983702,13285,0,1725724619,12999.205888749995,115.18482806999964,53468.04622248001 2024-09-07,15:57:01.000,251,10983709,13365,0,1725724620,12999.27998816,115.1566315500022,53468.06019672 2024-09-07,15:57:02.000,251,10983720,13165,0,1725724621,12999.29346077999,115.14253329000348,53468.11609368001 2024-09-07,15:57:03.000,251,10983715,12925,0,1725724622,12999.34061495,115.11433676999877,53468.08115808 2024-09-07,15:57:04.000,251,10983701,13165,0,1725724623,12999.32040602,115.14253329000348,53468.04622248001 2024-09-07,15:57:05.000,251,10983699,13165,0,1725724624,12999.36082388,115.18482806999964,53468.04622248001 2024-09-07,15:57:06.000,251,10983710,13245,0,1725724625,12999.32040602,115.16368068000156,53468.01827400001 2024-09-07,15:57:07.000,251,10983659,13405,0,1725724626,12999.34061495,115.22007372000371,53468.08814520001 2024-09-07,15:57:08.000,251,10983724,13165,0,1725724627,12999.327142329996,115.26941762999923,53468.10910656 2024-09-07,15:57:09.000,251,10983704,13205,0,1725724628,12999.32040602,115.38220371000352,53468.10910656 2024-09-07,15:57:10.000,251,10983700,13285,0,1725724629,12999.27998816,115.48794066000119,53468.06718384001 2024-09-07,15:57:11.000,251,10983678,13445,0,1725724630,12999.30019709,115.60072673999821,53468.074170960004 2024-09-07,15:57:12.000,251,10983692,13085,0,1725724631,12999.30019709,115.69236543000443,53468.08115808 2024-09-07,15:57:13.000,251,10983698,13365,0,1725724632,12999.30019709,115.81924977000017,53468.08814520001 2024-09-07,15:57:14.000,251,10983689,13125,0,1725724633,12999.27998816,115.93908498000383,53468.0532096 2024-09-07,15:57:15.000,251,10983685,13165,0,1725724634,12999.286724469996,116.01662541000405,53468.06718384001 2024-09-07,15:57:16.000,251,10983702,13365,0,1725724635,12999.27998816,116.08711670999764,53468.13006792 2024-09-07,15:57:17.000,251,10983716,13165,0,1725724636,12999.21262505999,116.108264100003,53468.10211944 2024-09-07,15:57:18.000,251,10983685,13285,0,1725724637,12999.19915244,116.08006757999829,53468.06019672 2024-09-07,15:57:19.000,251,10983715,13285,0,1725724638,12999.17220719999,116.12941149000108,53468.13006792 2024-09-07,15:57:20.000,251,10983736,13165,0,1725724639,12999.125053029995,116.07301844999893,53468.08115808 2024-09-07,15:57:21.000,251,10983680,13285,0,1725724640,12999.104844099995,115.9954780199987,53468.10910656 2024-09-07,15:57:22.000,251,10983747,13285,0,1725724641,12999.07789886,115.87564281000232,53468.123080800004 2024-09-07,15:57:23.000,251,10983695,13405,0,1725724642,12999.044217309995,115.7487584699993,53468.13006792 2024-09-07,15:57:24.000,251,10983680,13285,0,1725724643,12999.01053575999,115.64302152000164,53468.15102928 2024-09-07,15:57:25.000,251,10983672,13565,0,1725724644,12999.01727207,115.5020389199999,53468.144042160005 2024-09-07,15:57:26.000,251,10983721,13085,0,1725724645,12999.07116254999,115.41040023000096,53468.13006792 2024-09-07,15:57:27.000,251,10983683,13405,0,1725724646,12999.09137147999,115.33285980000073,53468.095132320006 2024-09-07,15:57:28.000,251,10983727,13245,0,1725724647,12999.185679819995,115.26941762999923,53468.11609368001 2024-09-07,15:57:29.000,251,10983664,13205,0,1725724648,12999.34061495,115.21302459000435,53468.17199064 2024-09-07,15:57:30.000,251,10983680,13285,0,1725724649,12999.455132219991,115.21302459000435,53468.18596488001 2024-09-07,15:57:31.000,251,10983747,13285,0,1725724650,12999.637012589992,115.22712285000307,53468.192952000005 2024-09-07,15:57:32.000,251,10983710,13125,0,1725724651,12999.785211410002,115.18482806999964,53468.1580164 2024-09-07,15:57:33.000,251,10983696,13525,0,1725724652,12999.879519749993,115.16368068000156,53468.17897776 2024-09-07,15:57:34.000,251,10983687,13005,0,1725724653,12999.892992369998,115.18482806999964,53468.17199064 2024-09-07,15:57:35.000,251,10983691,13285,0,1725724654,12999.953619159998,115.23417198000243,53468.20692624 2024-09-07,15:57:36.000,251,10983735,13245,0,1725724655,12999.892992369998,115.24122111000179,53468.17897776 2024-09-07,15:57:37.000,251,10983699,13445,0,1725724656,12999.825629270003,115.31171241000266,53468.22090048 2024-09-07,15:57:38.000,251,10983717,13165,0,1725724657,12999.711111999997,115.38925284000288,53468.25583608001 2024-09-07,15:57:39.000,251,10983749,13405,0,1725724658,12999.589858419997,115.51613717999862,53468.22090048 2024-09-07,15:57:40.000,251,10983689,13005,0,1725724659,12999.421450670001,115.60072673999821,53468.26981032 2024-09-07,15:57:41.000,251,10983664,13205,0,1725724660,12999.30019709,115.65711978000036,53468.2278876 2024-09-07,15:57:42.000,251,10983706,13325,0,1725724661,12999.185679819995,115.7487584699993,53468.22090048 2024-09-07,15:57:43.000,251,10983687,13205,0,1725724662,12999.13852565,115.77695499000401,53468.28378456001 2024-09-07,15:57:44.000,251,10983689,13245,0,1725724663,12999.11158040999,115.75580759999866,53468.24884896 2024-09-07,15:57:45.000,251,10983686,13085,0,1725724664,12999.13852565,115.69236543000443,53468.19993912 2024-09-07,15:57:46.000,251,10983661,13445,0,1725724665,12999.25304291999,115.60072673999821,53468.23487472001 2024-09-07,15:57:47.000,251,10983689,13325,0,1725724666,12999.374296499991,115.53023544000462,53468.17897776 2024-09-07,15:57:48.000,251,10983749,13365,0,1725724667,12999.576385799992,115.45269501000439,53468.24884896 2024-09-07,15:57:49.000,251,10983683,13525,0,1725724668,12999.690903069997,115.3681054500048,53468.241861840004 2024-09-07,15:57:50.000,251,10983703,13405,0,1725724669,12999.866047129988,115.26941762999923,53468.262823200006 2024-09-07,15:57:51.000,251,10983735,12765,0,1725724670,12999.980564399993,115.23417198000243,53468.290771680004 2024-09-07,15:57:52.000,251,10983720,13525,0,1725724671,13000.014245949998,115.21302459000435,53468.31872016 2024-09-07,15:57:53.000,251,10983688,13245,0,1725724672,13000.088345359989,115.24122111000179,53468.360642880005 2024-09-07,15:57:54.000,251,10983680,13005,0,1725724673,13000.135499529999,115.31171241000266,53468.39557848 2024-09-07,15:57:55.000,251,10983684,13405,0,1725724674,13000.047927499989,115.3681054500048,53468.36763 2024-09-07,15:57:56.000,251,10983673,13365,0,1725724675,12999.980564399993,115.43154761999904,53468.4375012 2024-09-07,15:57:57.000,251,10983665,13205,0,1725724676,12999.926673919988,115.5513828300027,53468.409552720004 2024-09-07,15:57:58.000,251,10983633,13125,0,1725724677,12999.879519749993,115.59367760999885,53468.430514080006 2024-09-07,15:57:59.000,251,10983732,13245,0,1725724678,12999.798684029993,115.70646369000315,53468.47243680001 2024-09-07,15:58:00.000,251,10983724,13245,0,1725724679,12999.684166760002,115.81924977000017,53468.42352696001 2024-09-07,15:58:01.000,251,10983711,13285,0,1725724680,12999.562913180001,115.8615445500036,53468.5073724 2024-09-07,15:58:02.000,251,10983686,13245,0,1725724681,12999.455132219991,115.8615445500036,53468.48641104 2024-09-07,15:58:03.000,251,10983704,13045,0,1725724682,12999.32040602,115.84744629000488,53468.479423920006 2024-09-07,15:58:04.000,251,10983672,13325,0,1725724683,12999.17894351,115.80515151000145,53468.47243680001 2024-09-07,15:58:05.000,251,10983690,13045,0,1725724684,12999.05095361999,115.75580759999866,53468.49339816 2024-09-07,15:58:06.000,251,10983701,13365,0,1725724685,12999.07116254999,115.650070650001,53468.4375012 2024-09-07,15:58:07.000,251,10983736,13285,0,1725724686,12999.03074468999,115.5513828300027,53468.47243680001 2024-09-07,15:58:08.000,251,10983706,13365,0,1725724687,12999.01053575999,115.41040023000096,53468.35365576001 2024-09-07,15:58:09.000,251,10983695,13165,0,1725724688,12999.09137147999,115.31171241000266,53468.35365576001 2024-09-07,15:58:10.000,251,10983674,13205,0,1725724689,12999.19241612999,115.19892632999836,53468.41653984 2024-09-07,15:58:11.000,251,10983665,13165,0,1725724690,12999.31366970999,115.02269807999983,53468.36763 2024-09-07,15:58:12.000,251,10983736,13525,0,1725724691,12999.421450670001,114.96630503999768,53468.38160424001 2024-09-07,15:58:13.000,251,10983708,13365,0,1725724692,12999.549440559997,114.89581374000409,53468.37461712 2024-09-07,15:58:14.000,251,10983697,13245,0,1725724693,12999.643748900002,114.80417504999787,53468.39557848 2024-09-07,15:58:15.000,251,10983699,13285,0,1725724694,12999.791947719998,114.8112241800045,53468.41653984 2024-09-07,15:58:16.000,251,10983678,13085,0,1725724695,12999.852574509998,114.83942070000194,53468.479423920006 2024-09-07,15:58:17.000,251,10983694,13325,0,1725724696,12999.839101889993,114.9099120000028,53468.46544968 2024-09-07,15:58:18.000,251,10983708,13405,0,1725724697,12999.886256059988,114.95925590999832,53468.50038528001 2024-09-07,15:58:19.000,251,10983724,13285,0,1725724698,12999.872783439998,115.08614025000134,53468.49339816 2024-09-07,15:58:20.000,251,10983694,13325,0,1725724699,12999.845838200003,115.20597545999772,53468.49339816 2024-09-07,15:58:21.000,251,10983734,13125,0,1725724700,12999.866047129988,115.31876154000201,53468.5073724 2024-09-07,15:58:22.000,251,10983695,13085,0,1725724701,12999.859310819993,115.39630197000224,53468.528333760005 2024-09-07,15:58:23.000,251,10983697,13165,0,1725724702,12999.913201299998,115.4385967499984,53468.56326936 2024-09-07,15:58:24.000,251,10983712,13165,0,1725724703,12999.926673919988,115.46679327000311,53468.56326936 2024-09-07,15:58:25.000,251,10983701,13285,0,1725724704,13000.000773329994,115.41744936000032,53468.58423072 2024-09-07,15:58:26.000,251,10983724,13405,0,1725724705,13000.101817979994,115.29761415000394,53468.6121792 2024-09-07,15:58:27.000,251,10983735,13205,0,1725724706,13000.162444769994,115.16368068000156,53468.696024640005 2024-09-07,15:58:28.000,251,10983724,13085,0,1725724707,13000.25675311,115.00155069000175,53468.626153440004 2024-09-07,15:58:29.000,251,10983713,13245,0,1725724708,13000.29717097,114.81827331000386,53468.598204960006 2024-09-07,15:58:30.000,251,10983685,12965,0,1725724709,13000.31064358999,114.66319245000341,53468.6820504 2024-09-07,15:58:31.000,251,10983678,13405,0,1725724710,13000.27696204,114.43762029000209,53468.65410192 2024-09-07,15:58:32.000,251,10983699,13285,0,1725724711,13000.18939000999,114.2543429100042,53468.66108904 2024-09-07,15:58:33.000,251,10983718,13205,0,1725724712,13000.081609049994,114.13450770000054,53468.68903752001 2024-09-07,15:58:34.000,251,10983667,13445,0,1725724713,12999.946882849988,114.00057422999816,53468.67506328 2024-09-07,15:58:35.000,251,10983681,13085,0,1725724714,12999.812156649998,113.95123032000265,53468.65410192 2024-09-07,15:58:36.000,251,10983724,13125,0,1725724715,12999.663957830002,113.8948372800005,53468.66807616001 2024-09-07,15:58:37.000,251,10983727,13365,0,1725724716,12999.542704250001,113.92303379999794,53468.60519208 2024-09-07,15:58:38.000,251,10983713,13245,0,1725724717,12999.414714359991,113.93713206000393,53468.63314056 2024-09-07,15:58:39.000,251,10983713,13605,0,1725724718,12999.354087569991,114.04991814000095,53468.58423072 2024-09-07,15:58:40.000,251,10983687,13205,0,1725724719,12999.34061495,114.16270421999798,53468.57025648001 2024-09-07,15:58:41.000,251,10983664,13405,0,1725724720,12999.32040602,114.27549030000228,53468.57025648001 2024-09-07,15:58:42.000,251,10983683,13245,0,1725724721,12999.327142329996,114.36712899000122,53468.54929512001 2024-09-07,15:58:43.000,251,10983736,13525,0,1725724722,12999.36082388,114.4517185500008,53468.57025648001 2024-09-07,15:58:44.000,251,10983712,13285,0,1725724723,12999.374296499991,114.51516072000231,53468.54929512001 2024-09-07,15:58:45.000,251,10983659,13485,0,1725724724,12999.374296499991,114.60679941000126,53468.59121784001 2024-09-07,15:58:46.000,251,10983715,13605,0,1725724725,12999.407978049996,114.62089766999998,53468.57025648001 2024-09-07,15:58:47.000,251,10983757,13285,0,1725724726,12999.407978049996,114.6349959299987,53468.61916632001 2024-09-07,15:58:48.000,251,10983700,13125,0,1725724727,12999.441659600001,114.60679941000126,53468.61916632001 2024-09-07,15:58:49.000,251,10983740,13085,0,1725724728,12999.434923289991,114.52925898000103,53468.598204960006 2024-09-07,15:58:50.000,251,10983709,13245,0,1725724729,12999.434923289991,114.55745549999847,53468.54929512001 2024-09-07,15:58:51.000,251,10983689,13365,0,1725724730,12999.468604839996,114.57155376000446,53468.59121784001 2024-09-07,15:58:52.000,251,10983704,13125,0,1725724731,12999.509022699996,114.5997502800019,53468.59121784001 2024-09-07,15:58:53.000,251,10983705,13325,0,1725724732,12999.562913180001,114.62089766999998,53468.598204960006 2024-09-07,15:58:54.000,251,10983698,13125,0,1725724733,12999.569649489997,114.69138897000084,53468.58423072 2024-09-07,15:58:55.000,251,10983658,13765,0,1725724734,12999.643748900002,114.77597853000043,53468.54929512001 2024-09-07,15:58:56.000,251,10983726,13245,0,1725724735,12999.663957830002,114.90286287000345,53468.50038528001 2024-09-07,15:58:57.000,251,10983738,13165,0,1725724736,12999.650485209997,115.00155069000175,53468.51435952 2024-09-07,15:58:58.000,251,10983739,12965,0,1725724737,12999.637012589992,115.0438454699979,53468.55628224 2024-09-07,15:58:59.000,251,10983736,13325,0,1725724738,12999.610067349997,115.07909112000198,53468.5073724 2024-09-07,15:59:00.000,251,10983678,13205,0,1725724739,12999.542704250001,115.07909112000198,53468.55628224 2024-09-07,15:59:01.000,251,10983761,13085,0,1725724740,12999.468604839996,115.02269807999983,53468.598204960006 2024-09-07,15:59:02.000,251,10983736,13325,0,1725724741,12999.347351259996,114.88171547999809,53468.53532088 2024-09-07,15:59:03.000,251,10983674,13365,0,1725724742,12999.306933399996,114.72663462000492,53468.58423072 2024-09-07,15:59:04.000,251,10983731,13445,0,1725724743,12999.17220719999,114.50811159000295,53468.6121792 2024-09-07,15:59:05.000,251,10983715,13085,0,1725724744,12999.09137147999,114.31778507999843,53468.626153440004 2024-09-07,15:59:06.000,251,10983711,13325,0,1725724745,12999.003799449994,114.12745857000118,53468.64012768001 2024-09-07,15:59:07.000,251,10983710,13245,0,1725724746,12998.92970003999,113.98647596999945,53468.598204960006 2024-09-07,15:59:08.000,251,10983708,13445,0,1725724747,12998.963381589994,113.88073902000178,53468.59121784001 2024-09-07,15:59:09.000,251,10983755,13205,0,1725724748,12998.963381589994,113.86664076000307,53468.577243600004 2024-09-07,15:59:10.000,251,10983730,13085,0,1725724749,12999.003799449994,113.86664076000307,53468.55628224 2024-09-07,15:59:11.000,251,10983678,13165,0,1725724750,12999.11158040999,113.91598466999858,53468.57025648001 2024-09-07,15:59:12.000,251,10983684,13525,0,1725724751,12999.23283398999,114.02877075000288,53468.47243680001 2024-09-07,15:59:13.000,251,10983706,13205,0,1725724752,12999.347351259996,114.12745857000118,53468.50038528001 2024-09-07,15:59:14.000,251,10983659,13205,0,1725724753,12999.522495320001,114.15565508999862,53468.48641104 2024-09-07,15:59:15.000,251,10983657,13325,0,1725724754,12999.711111999997,114.26139204000356,53468.458462560004 2024-09-07,15:59:16.000,251,10983616,13085,0,1725724755,12999.845838200003,114.38122724999994,53468.430514080006 2024-09-07,15:59:17.000,251,10983703,13085,0,1725724756,13000.014245949998,114.44466942000145,53468.4375012 2024-09-07,15:59:18.000,251,10983719,13365,0,1725724757,13000.175917389999,114.52220985000167,53468.45147544001 2024-09-07,15:59:19.000,251,10983728,13205,0,1725724758,13000.283698349995,114.54335723999975,53468.479423920006 2024-09-07,15:59:20.000,251,10983699,13205,0,1725724759,13000.384742999995,114.53630811000039,53468.52134664001 2024-09-07,15:59:21.000,251,10983663,13325,0,1725724760,13000.45210609999,114.51516072000231,53468.528333760005 2024-09-07,15:59:22.000,251,10983691,13205,0,1725724761,13000.404951929995,114.41647290000401,53468.52134664001 2024-09-07,15:59:23.000,251,10983673,13325,0,1725724762,13000.384742999995,114.32483420999779,53468.60519208 2024-09-07,15:59:24.000,251,10983684,13325,0,1725724763,13000.29043465999,114.19090074000269,53468.66807616001 2024-09-07,15:59:25.000,251,10983677,13085,0,1725724764,13000.142235839994,114.09926205000374,53468.67506328 2024-09-07,15:59:26.000,251,10983692,13245,0,1725724765,12999.946882849988,114.02172162000352,53468.64012768001 2024-09-07,15:59:27.000,251,10983689,13405,0,1725724766,12999.697639379992,113.92303379999794,53468.68903752001 2024-09-07,15:59:28.000,251,10983722,13285,0,1725724767,12999.428186979996,113.93713206000393,53468.65410192 2024-09-07,15:59:29.000,251,10983682,13165,0,1725724768,12999.165470889995,113.94418119000329,53468.68903752001 2024-09-07,15:59:30.000,251,10983723,13045,0,1725724769,12998.92970003999,114.00057422999816,53468.6820504 2024-09-07,15:59:31.000,251,10983684,13285,0,1725724770,12998.747819669989,114.1415568299999,53468.696024640005 2024-09-07,15:59:32.000,251,10983697,13565,0,1725724771,12998.640038709993,114.23319551999884,53468.61916632001 2024-09-07,15:59:33.000,251,10983727,13325,0,1725724772,12998.626566090003,114.3530307300025,53468.626153440004 2024-09-07,15:59:34.000,251,10983724,13005,0,1725724773,12998.640038709993,114.43057116000273,53468.5073724 2024-09-07,15:59:35.000,251,10983711,13245,0,1725724774,12998.761292289993,114.55745549999847,53468.528333760005 2024-09-07,15:59:36.000,251,10983683,13285,0,1725724775,12998.92970003999,114.6349959299987,53468.5073724 2024-09-07,15:59:37.000,251,10983719,13285,0,1725724776,12999.09137147999,114.65614332000405,53468.458462560004 2024-09-07,15:59:38.000,251,10983711,13085,0,1725724777,12999.34061495,114.66319245000341,53468.458462560004 2024-09-07,15:59:39.000,251,10983699,13085,0,1725724778,12999.542704250001,114.6349959299987,53468.42352696001 2024-09-07,15:59:40.000,251,10983705,13245,0,1725724779,12999.771738789997,114.57860289000382,53468.45147544001 2024-09-07,15:59:41.000,251,10983698,13165,0,1725724780,12999.953619159998,114.52220985000167,53468.45147544001 2024-09-07,15:59:42.000,251,10983712,13365,0,1725724781,13000.034454879999,114.47286593999888,53468.45147544001 2024-09-07,15:59:43.000,251,10983741,13325,0,1725724782,13000.101817979994,114.39532550999866,53468.51435952 2024-09-07,15:59:44.000,251,10983696,13325,0,1725724783,13000.074872739999,114.33188334000442,53468.44448832 2024-09-07,15:59:45.000,251,10983708,13325,0,1725724784,13000.020982259994,114.2543429100042,53468.46544968 2024-09-07,15:59:46.000,251,10983691,13485,0,1725724785,12999.919937609993,114.21909726000013,53468.48641104 2024-09-07,15:59:47.000,251,10983702,13165,0,1725724786,12999.805420340002,114.14860595999926,53468.479423920006 2024-09-07,15:59:48.000,251,10983684,13445,0,1725724787,12999.697639379992,114.07106552999903,53468.48641104 2024-09-07,15:59:49.000,251,10983660,13365,0,1725724788,12999.583122110002,114.07106552999903,53468.458462560004 2024-09-07,15:59:50.000,251,10983728,13365,0,1725724789,12999.502286390001,114.05696727000031,53468.48641104 2024-09-07,15:59:51.000,251,10983710,13245,0,1725724790,12999.40124174,114.02877075000288,53468.49339816 2024-09-07,15:59:52.000,251,10983663,13125,0,1725724791,12999.34061495,114.07106552999903,53468.45147544001 2024-09-07,15:59:53.000,251,10983733,13245,0,1725724792,12999.266515539995,114.07811465999839,53468.430514080006 2024-09-07,15:59:54.000,251,10983725,13165,0,1725724793,12999.2395703,114.16975335000461,53468.41653984 2024-09-07,15:59:55.000,251,10983717,13205,0,1725724794,12999.19241612999,114.2402446499982,53468.37461712 2024-09-07,15:59:56.000,251,10983701,13165,0,1725724795,12999.15873458,114.30368681999971,53468.360642880005 2024-09-07,15:59:57.000,251,10983684,13525,0,1725724796,12999.125053029995,114.36007986000186,53468.39557848 2024-09-07,15:59:58.000,251,10983707,13405,0,1725724797,12999.09137147999,114.40237463999802,53468.360642880005 2024-09-07,15:59:59.000,251,10983668,13245,0,1725724798,12999.07116254999,114.41647290000401,53468.33968152 2024-09-07,16:00:00.000,251,10983683,13285,0,1725724799,12999.07116254999,114.34598160000314,53468.38160424001 2024-09-07,16:00:01.000,251,10983679,13245,0,1725724800,12999.05095361999,114.33188334000442,53468.31872016 2024-09-07,16:00:02.000,251,10983690,13485,0,1725724801,12999.07116254999,114.28253943000163,53468.290771680004 2024-09-07,16:00:03.000,251,10983682,13405,0,1725724802,12999.09810779,114.19794987000205,53468.33968152 2024-09-07,16:00:04.000,251,10983709,13605,0,1725724803,12999.19241612999,114.13450770000054,53468.311733040005 2024-09-07,16:00:05.000,251,10983706,13605,0,1725724804,12999.25977923,114.09221292000439,53468.28378456001 2024-09-07,16:00:06.000,251,10983650,13325,0,1725724805,12999.327142329996,114.05696727000031,53468.2977588 2024-09-07,16:00:07.000,251,10983707,13445,0,1725724806,12999.441659600001,114.07811465999839,53468.28378456001 2024-09-07,16:00:08.000,251,10983679,13365,0,1725724807,12999.616803659992,114.1415568299999,53468.31872016 2024-09-07,16:00:09.000,251,10983744,13205,0,1725724808,12999.724584620002,114.20499900000141,53468.30474592001 2024-09-07,16:00:10.000,251,10983714,13405,0,1725724809,12999.852574509998,114.32483420999779,53468.290771680004 2024-09-07,16:00:11.000,251,10983700,13245,0,1725724810,12999.960355469993,114.43762029000209,53468.22090048 2024-09-07,16:00:12.000,251,10983709,13365,0,1725724811,13000.054663809999,114.48696420000488,53468.22090048 2024-09-07,16:00:13.000,251,10983690,13285,0,1725724812,13000.122026909994,114.58565202000318,53468.28378456001 2024-09-07,16:00:14.000,251,10983724,13125,0,1725724813,13000.115290599999,114.61384854000062,53468.23487472001 2024-09-07,16:00:15.000,251,10983726,13245,0,1725724814,13000.081609049994,114.58565202000318,53468.33269440001 2024-09-07,16:00:16.000,251,10983691,13445,0,1725724815,12999.994037019998,114.56450462999783,53468.311733040005 2024-09-07,16:00:17.000,251,10983732,13405,0,1725724816,12999.919937609993,114.46581680999952,53468.28378456001 2024-09-07,16:00:18.000,251,10983748,12925,0,1725724817,12999.785211410002,114.43762029000209,53468.30474592001 2024-09-07,16:00:19.000,251,10983687,13645,0,1725724818,12999.650485209997,114.34598160000314,53468.360642880005 2024-09-07,16:00:20.000,251,10983675,13245,0,1725724819,12999.522495320001,114.26139204000356,53468.360642880005 2024-09-07,16:00:21.000,251,10983677,13165,0,1725724820,12999.407978049996,114.2543429100042,53468.33269440001 2024-09-07,16:00:22.000,251,10983748,13525,0,1725724821,12999.29346077999,114.24729378000484,53468.34666864 2024-09-07,16:00:23.000,251,10983672,13605,0,1725724822,12999.205888749995,114.289588560001,53468.38160424001 2024-09-07,16:00:24.000,251,10983695,13445,0,1725724823,12999.13852565,114.34598160000314,53468.33968152 2024-09-07,16:00:25.000,251,10983685,13405,0,1725724824,12999.104844099995,114.45876768000016,53468.31872016 2024-09-07,16:00:26.000,251,10983670,13285,0,1725724825,12999.07116254999,114.55745549999847,53468.262823200006 2024-09-07,16:00:27.000,251,10983649,13085,0,1725724826,12999.09137147999,114.64909419000469,53468.24884896 2024-09-07,16:00:28.000,251,10983705,13605,0,1725724827,12999.07116254999,114.82532244000322,53468.19993912 2024-09-07,16:00:29.000,251,10983746,13165,0,1725724828,12999.125053029995,114.89581374000409,53468.192952000005 2024-09-07,16:00:30.000,251,10983668,13045,0,1725724829,12999.13178933999,114.9451576499996,53468.19993912 2024-09-07,16:00:31.000,251,10983685,13365,0,1725724830,12999.19915244,114.95220677999896,53468.16500352001 2024-09-07,16:00:32.000,251,10983705,13405,0,1725724831,12999.2395703,114.98745243000303,53468.13006792 2024-09-07,16:00:33.000,251,10983701,13645,0,1725724832,12999.25977923,114.98745243000303,53468.17199064 2024-09-07,16:00:34.000,251,10983732,13525,0,1725724833,12999.25977923,114.95925590999832,53468.123080800004 2024-09-07,16:00:35.000,251,10983681,13085,0,1725724834,12999.31366970999,114.88876461000473,53468.1580164 2024-09-07,16:00:36.000,251,10983642,13645,0,1725724835,12999.306933399996,114.747782010003,53468.17897776 2024-09-07,16:00:37.000,251,10983677,13285,0,1725724836,12999.30019709,114.67024158000277,53468.25583608001 2024-09-07,16:00:38.000,251,10983709,13485,0,1725724837,12999.286724469996,114.52925898000103,53468.17897776 2024-09-07,16:00:39.000,251,10983711,13245,0,1725724838,12999.327142329996,114.38122724999994,53468.21391336001 2024-09-07,16:00:40.000,251,10983652,13245,0,1725724839,12999.36082388,114.23319551999884,53468.21391336001 2024-09-07,16:00:41.000,251,10983683,13245,0,1725724840,12999.354087569991,114.1063111800031,53468.22090048 2024-09-07,16:00:42.000,251,10983664,13285,0,1725724841,12999.33387863999,113.9935250999988,53468.24884896 2024-09-07,16:00:43.000,251,10983649,13565,0,1725724842,12999.266515539995,113.86664076000307,53468.192952000005 2024-09-07,16:00:44.000,251,10983690,13445,0,1725724843,12999.226097679995,113.81024772000092,53468.24884896 2024-09-07,16:00:45.000,251,10983710,13165,0,1725724844,12999.125053029995,113.73270729000069,53468.23487472001 2024-09-07,16:00:46.000,251,10983667,13125,0,1725724845,12999.07116254999,113.69041251000453,53468.21391336001 2024-09-07,16:00:47.000,251,10983673,13325,0,1725724846,12998.963381589994,113.6974616400039,53468.16500352001 2024-09-07,16:00:48.000,251,10983695,13605,0,1725724847,12998.916227419999,113.71860903000197,53468.20692624 2024-09-07,16:00:49.000,251,10983695,13565,0,1725724848,12998.862336939994,113.70451077000325,53468.21391336001 2024-09-07,16:00:50.000,251,10983728,13365,0,1725724849,12998.862336939994,113.75385467999877,53468.13705504001 2024-09-07,16:00:51.000,251,10983657,13205,0,1725724850,12998.896018489999,113.71155990000261,53468.11609368001 2024-09-07,16:00:52.000,251,10983691,13525,0,1725724851,12999.003799449994,113.73270729000069,53468.16500352001 2024-09-07,16:00:53.000,251,10983704,13125,0,1725724852,12999.13178933999,113.70451077000325,53468.1580164 2024-09-07,16:00:54.000,251,10983702,13285,0,1725724853,12999.25977923,113.6833633799979,53468.1580164 2024-09-07,16:00:55.000,251,10983723,13445,0,1725724854,12999.421450670001,113.66221598999982,53468.13006792 2024-09-07,16:00:56.000,251,10983668,13485,0,1725724855,12999.542704250001,113.59172468999896,53468.15102928 2024-09-07,16:00:57.000,251,10983699,13485,0,1725724856,12999.643748900002,113.5846755599996,53468.17199064 2024-09-07,16:00:58.000,251,10983753,13285,0,1725724857,12999.650485209997,113.56352817000152,53468.21391336001 2024-09-07,16:00:59.000,251,10983720,13205,0,1725724858,12999.650485209997,113.54238078000344,53468.20692624 2024-09-07,16:01:00.000,251,10983725,13405,0,1725724859,12999.630276279997,113.51418425999873,53468.23487472001 2024-09-07,16:01:01.000,251,10983722,13565,0,1725724860,12999.576385799992,113.52828252000472,53468.192952000005 2024-09-07,16:01:02.000,251,10983722,13205,0,1725724861,12999.542704250001,113.50713512999937,53468.25583608001 2024-09-07,16:01:03.000,251,10983725,13525,0,1725724862,12999.482077460001,113.51418425999873,53468.241861840004 2024-09-07,16:01:04.000,251,10983683,13365,0,1725724863,12999.421450670001,113.47893861000193,53468.1580164 2024-09-07,16:01:05.000,251,10983689,13365,0,1725724864,12999.374296499991,113.45779122000386,53468.23487472001 2024-09-07,16:01:06.000,251,10983732,13245,0,1725724865,12999.347351259996,113.42959469999914,53468.17897776 2024-09-07,16:01:07.000,251,10983700,13365,0,1725724866,12999.36082388,113.38729992000299,53468.22090048 2024-09-07,16:01:08.000,251,10983679,13285,0,1725724867,12999.394505429991,113.41549644000042,53468.2278876 2024-09-07,16:01:09.000,251,10983695,13445,0,1725724868,12999.407978049996,113.44369295999786,53468.16500352001 2024-09-07,16:01:10.000,251,10983722,13285,0,1725724869,12999.434923289991,113.47188948000257,53468.17199064 2024-09-07,16:01:11.000,251,10983679,13445,0,1725724870,12999.441659600001,113.52123338999809,53468.15102928 2024-09-07,16:01:12.000,251,10983735,13405,0,1725724871,12999.461868530001,113.57057730000088,53468.17897776 2024-09-07,16:01:13.000,251,10983721,13445,0,1725724872,12999.461868530001,113.60582294999767,53468.17897776 2024-09-07,16:01:14.000,251,10983701,13245,0,1725724873,12999.414714359991,113.70451077000325,53468.16500352001 2024-09-07,16:01:15.000,251,10983732,13245,0,1725724874,12999.374296499991,113.70451077000325,53468.19993912 2024-09-07,16:01:16.000,251,10983684,13165,0,1725724875,12999.33387863999,113.6974616400039,53468.16500352001 2024-09-07,16:01:17.000,251,10983700,13405,0,1725724876,12999.266515539995,113.67631424999854,53468.15102928 2024-09-07,16:01:18.000,251,10983714,13125,0,1725724877,12999.13178933999,113.63401947000239,53468.18596488001 2024-09-07,16:01:19.000,251,10983744,13325,0,1725724878,12999.084635169995,113.50008600000001,53468.144042160005 2024-09-07,16:01:20.000,251,10983713,13525,0,1725724879,12999.037481,113.38729992000299,53468.192952000005 2024-09-07,16:01:21.000,251,10983703,13645,0,1725724880,12998.963381589994,113.26041557999997,53468.17199064 2024-09-07,16:01:22.000,251,10983714,13405,0,1725724881,12998.916227419999,113.08418733000144,53468.15102928 2024-09-07,16:01:23.000,251,10983687,13205,0,1725724882,12998.90949110999,112.90795908000291,53468.1580164 2024-09-07,16:01:24.000,251,10983711,13205,0,1725724883,12998.902754799994,112.75992735000182,53468.192952000005 2024-09-07,16:01:25.000,251,10983738,13205,0,1725724884,12998.902754799994,112.65419040000415,53468.16500352001 2024-09-07,16:01:26.000,251,10983729,13605,0,1725724885,12998.88928217999,112.47091301999899,53468.19993912 2024-09-07,16:01:27.000,251,10983676,13085,0,1725724886,12998.943172659994,112.3863234599994,53468.17199064 2024-09-07,16:01:28.000,251,10983694,13405,0,1725724887,12998.97685421,112.26648825000302,53468.144042160005 2024-09-07,16:01:29.000,251,10983711,13325,0,1725724888,12998.99032682999,112.17484956000408,53468.10910656 2024-09-07,16:01:30.000,251,10983672,13445,0,1725724889,12999.05768993,112.09730913000385,53468.06718384001 2024-09-07,16:01:31.000,251,10983752,13445,0,1725724890,12999.15199826999,112.01271957000426,53468.08115808 2024-09-07,16:01:32.000,251,10983712,13445,0,1725724891,12999.23283398999,111.9422282700034,53468.13705504001 2024-09-07,16:01:33.000,251,10983743,13445,0,1725724892,12999.34061495,111.89993348999997,53468.08115808 2024-09-07,16:01:34.000,251,10983704,13245,0,1725724893,12999.468604839996,111.84354044999782,53468.08115808 2024-09-07,16:01:35.000,251,10983694,13245,0,1725724894,12999.637012589992,111.75895088999823,53468.13006792 2024-09-07,16:01:36.000,251,10983698,13445,0,1725724895,12999.731320929997,111.695508720004,53468.04622248001 2024-09-07,16:01:37.000,251,10983725,13285,0,1725724896,12999.866047129988,111.65321394000057,53468.11609368001 2024-09-07,16:01:38.000,251,10983686,13285,0,1725724897,12999.919937609993,111.64616481000121,53468.06019672 2024-09-07,16:01:39.000,251,10983695,13325,0,1725724898,13000.000773329994,111.58977176999906,53468.08115808 2024-09-07,16:01:40.000,251,10983744,13405,0,1725724899,13000.054663809999,111.52632960000483,53468.11609368001 2024-09-07,16:01:41.000,251,10983731,13325,0,1725724900,13000.10855428999,111.49813308000012,53468.1580164 2024-09-07,16:01:42.000,251,10983716,13085,0,1725724901,13000.115290599999,111.43469090999861,53468.10910656 2024-09-07,16:01:43.000,251,10983653,13125,0,1725724902,13000.115290599999,111.39239613000245,53468.16500352001 2024-09-07,16:01:44.000,251,10983707,13285,0,1725724903,13000.135499529999,111.32895396000094,53468.18596488001 2024-09-07,16:01:45.000,251,10983751,13365,0,1725724904,13000.19612632,111.21616788000392,53468.2278876 2024-09-07,16:01:46.000,251,10983687,13485,0,1725724905,13000.162444769994,111.15272571000241,53468.24884896 2024-09-07,16:01:47.000,251,10983662,13445,0,1725724906,13000.19612632,110.9905957200026,53468.32570728 2024-09-07,16:01:48.000,251,10983686,13325,0,1725724907,13000.20959893999,110.83551486000215,53468.30474592001 2024-09-07,16:01:49.000,251,10983739,13245,0,1725724908,13000.22980786999,110.65928661000362,53468.311733040005 2024-09-07,16:01:50.000,251,10983720,13325,0,1725724909,13000.31064358999,110.44781271000102,53468.311733040005 2024-09-07,16:01:51.000,251,10983673,13285,0,1725724910,13000.344325139995,110.29273185000056,53468.30474592001 2024-09-07,16:01:52.000,251,10983719,13525,0,1725724911,13000.37800669,110.13060186000075,53468.32570728 2024-09-07,16:01:53.000,251,10983686,13405,0,1725724912,13000.404951929995,110.00371751999774,53468.2977588 2024-09-07,16:01:54.000,251,10983687,13205,0,1725724913,13000.45884241,109.91912795999815,53468.2977588 2024-09-07,16:01:55.000,251,10983727,13205,0,1725724914,13000.45210609999,109.8274892699992,53468.31872016 2024-09-07,16:01:56.000,251,10983704,13165,0,1725724915,13000.49252395999,109.77814536000369,53468.22090048 2024-09-07,16:01:57.000,251,10983689,13445,0,1725724916,13000.53294181999,109.7640470999977,53468.2278876 2024-09-07,16:01:58.000,251,10983687,13085,0,1725724917,13000.573359679991,109.82044013999985,53468.20692624 2024-09-07,16:01:59.000,251,10983702,13245,0,1725724918,13000.633986469991,109.91207882999879,53468.19993912 2024-09-07,16:02:00.000,251,10983686,13245,0,1725724919,13000.667668019996,109.98961925999902,53468.21391336001 2024-09-07,16:02:01.000,251,10983701,13365,0,1725724920,13000.775448979992,110.0883070800046,53468.16500352001 2024-09-07,16:02:02.000,251,10983710,13365,0,1725724921,13000.815866839992,110.21519142000034,53468.144042160005 2024-09-07,16:02:03.000,251,10983706,13365,0,1725724922,13000.883229940002,110.320928369998,53468.241861840004 2024-09-07,16:02:04.000,251,10983719,13525,0,1725724923,13000.896702559992,110.44781271000102,53468.21391336001 2024-09-07,16:02:05.000,251,10983733,13445,0,1725724924,13000.910175179997,110.4971566200038,53468.22090048 2024-09-07,16:02:06.000,251,10983680,13525,0,1725724925,13000.883229940002,110.58879531000275,53468.25583608001 2024-09-07,16:02:07.000,251,10983699,13285,0,1725724926,13000.863021010002,110.66633574000298,53468.33968152 2024-09-07,16:02:08.000,251,10983716,13245,0,1725724927,13000.741767430001,110.67338487000234,53468.35365576001 2024-09-07,16:02:09.000,251,10983677,13445,0,1725724928,13000.60030492,110.60994270000083,53468.36763 2024-09-07,16:02:10.000,251,10983719,13485,0,1725724929,13000.485787649995,110.63813921999827,53468.38160424001 2024-09-07,16:02:11.000,251,10983722,13365,0,1725724930,13000.344325139995,110.56764792000467,53468.39557848 2024-09-07,16:02:12.000,251,10983708,13365,0,1725724931,13000.19612632,110.52535314000124,53468.409552720004 2024-09-07,16:02:13.000,251,10983686,13605,0,1725724932,13000.034454879999,110.40551793000486,53468.360642880005 2024-09-07,16:02:14.000,251,10983699,13605,0,1725724933,12999.987300709989,110.22928967999906,53468.41653984 2024-09-07,16:02:15.000,251,10983674,13165,0,1725724934,12999.859310819993,110.13060186000075,53468.409552720004 2024-09-07,16:02:16.000,251,10983692,13365,0,1725724935,12999.919937609993,109.9755210000003,53468.409552720004 2024-09-07,16:02:17.000,251,10983719,13325,0,1725724936,12999.919937609993,109.83453839999856,53468.41653984 2024-09-07,16:02:18.000,251,10983740,13405,0,1725724937,12999.987300709989,109.7288014500009,53468.360642880005 2024-09-07,16:02:19.000,251,10983673,13325,0,1725724938,13000.095081669999,109.61601537000388,53468.42352696001 2024-09-07,16:02:20.000,251,10983720,13405,0,1725724939,13000.20959893999,109.58076971999981,53468.409552720004 2024-09-07,16:02:21.000,251,10983717,13245,0,1725724940,13000.33758883,109.52437667999766,53468.409552720004 2024-09-07,16:02:22.000,251,10983709,13285,0,1725724941,13000.45884241,109.51027841999894,53468.41653984 2024-09-07,16:02:23.000,251,10983701,13285,0,1725724942,13000.60030492,109.53847494000365,53468.41653984 2024-09-07,16:02:24.000,251,10983715,13565,0,1725724943,13000.714822189992,109.4820819000015,53468.35365576001 2024-09-07,16:02:25.000,251,10983663,13325,0,1725724944,13000.829339459997,109.4820819000015,53468.409552720004 2024-09-07,16:02:26.000,251,10983661,13245,0,1725724945,13000.896702559992,109.5314258100043,53468.40256560001 2024-09-07,16:02:27.000,251,10983761,13445,0,1725724946,13000.970801969997,109.47503277000214,53468.38160424001 2024-09-07,16:02:28.000,251,10983707,13205,0,1725724947,13001.011219829998,109.41159060000064,53468.42352696001 2024-09-07,16:02:29.000,251,10983761,13365,0,1725724948,13000.997747209993,109.36929582000448,53468.47243680001 2024-09-07,16:02:30.000,251,10983687,13525,0,1725724949,13000.923647800002,109.34814842999913,53468.479423920006 2024-09-07,16:02:31.000,251,10983663,13445,0,1725724950,13000.849548389997,109.2706079999989,53468.49339816 2024-09-07,16:02:32.000,251,10983720,13445,0,1725724951,13000.708085879996,109.24946061000082,53468.44448832 2024-09-07,16:02:33.000,251,10983679,13085,0,1725724952,13000.593568609991,109.19306756999868,53468.48641104 2024-09-07,16:02:34.000,251,10983720,13405,0,1725724953,13000.41168823999,109.18601843999932,53468.46544968 2024-09-07,16:02:35.000,251,10983681,13325,0,1725724954,13000.21633525,109.2353623500021,53468.46544968 2024-09-07,16:02:36.000,251,10983724,13205,0,1725724955,13000.000773329994,109.29880452000361,53468.409552720004 2024-09-07,16:02:37.000,251,10983686,13605,0,1725724956,12999.825629270003,109.39044321000256,53468.33269440001 2024-09-07,16:02:38.000,251,10983711,13365,0,1725724957,12999.637012589992,109.41863973,53468.360642880005 2024-09-07,16:02:39.000,251,10983682,13485,0,1725724958,12999.522495320001,109.53847494000365,53468.30474592001 2024-09-07,16:02:40.000,251,10983664,13405,0,1725724959,12999.407978049996,109.58076971999981,53468.32570728 2024-09-07,16:02:41.000,251,10983695,13365,0,1725724960,12999.32040602,109.6301136300026,53468.26981032 2024-09-07,16:02:42.000,251,10983682,13405,0,1725724961,12999.25977923,109.61601537000388,53468.27679744 2024-09-07,16:02:43.000,251,10983643,13205,0,1725724962,12999.19241612999,109.6653592799994,53468.23487472001 2024-09-07,16:02:44.000,251,10983691,13405,0,1725724963,12999.185679819995,109.55257320000237,53468.23487472001 2024-09-07,16:02:45.000,251,10983699,13565,0,1725724964,12999.13852565,109.48913103000086,53468.24884896 2024-09-07,16:02:46.000,251,10983685,13325,0,1725724965,12999.01053575999,109.36224668999785,53468.21391336001 2024-09-07,16:02:47.000,251,10983671,13325,0,1725724966,12999.01053575999,109.25650974000018,53468.19993912 2024-09-07,16:02:48.000,251,10983708,13245,0,1725724967,12998.943172659994,109.05913410000358,53468.21391336001 2024-09-07,16:02:49.000,251,10983724,13445,0,1725724968,12998.875809559999,108.98159367000335,53468.19993912 2024-09-07,16:02:50.000,251,10983668,13285,0,1725724969,12998.808446459989,108.86175845999969,53468.17897776 2024-09-07,16:02:51.000,251,10983694,13405,0,1725724970,12998.794973839998,108.77011977000075,53468.15102928 2024-09-07,16:02:52.000,251,10983705,13205,0,1725724971,12998.774764909998,108.72782499000459,53468.13006792 2024-09-07,16:02:53.000,251,10983683,13605,0,1725724972,12998.781501219994,108.69257934000052,53468.08115808 2024-09-07,16:02:54.000,251,10983673,13285,0,1725724973,12998.741083359993,108.68553021000116,53468.08814520001 2024-09-07,16:02:55.000,251,10983700,13485,0,1725724974,12998.720874429993,108.74897238000267,53468.06019672 2024-09-07,16:02:56.000,251,10983689,13325,0,1725724975,12998.741083359993,108.8265128100029,53468.06019672 2024-09-07,16:02:57.000,251,10983681,13245,0,1725724976,12998.707401809988,108.91110237000248,53468.10211944 2024-09-07,16:02:58.000,251,10983700,13325,0,1725724977,12998.680456569993,108.97454454000399,53468.074170960004 2024-09-07,16:02:59.000,251,10983676,13365,0,1725724978,12998.633302399998,109.04503584000486,53468.06019672 2024-09-07,16:03:00.000,251,10983677,13245,0,1725724979,12998.572675609998,109.05913410000358,53468.0532096 2024-09-07,16:03:01.000,251,10983682,13485,0,1725724980,12998.538994059993,109.04503584000486,53468.025261120005 2024-09-07,16:03:02.000,251,10983732,13245,0,1725724981,12998.512048819997,109.05208497000422,53468.01128688 2024-09-07,16:03:03.000,251,10983667,13405,0,1725724982,12998.505312510002,108.98159367000335,53468.03224824 2024-09-07,16:03:04.000,251,10983677,13445,0,1725724983,12998.431213099997,108.90405324000312,53467.99032552 2024-09-07,16:03:05.000,251,10983674,13325,0,1725724984,12998.357113689992,108.79831628999818,53468.01827400001 2024-09-07,16:03:06.000,251,10983680,13365,0,1725724985,12998.256069039991,108.66438282000308,53467.9833384 2024-09-07,16:03:07.000,251,10983691,13365,0,1725724986,12998.1617607,108.56569500000478,53467.927441440006 2024-09-07,16:03:08.000,251,10983696,13325,0,1725724987,12998.01356187999,108.45995804999984,53467.955389920004 2024-09-07,16:03:09.000,251,10983693,13525,0,1725724988,12997.85189043999,108.37536849000026,53467.94840280001 2024-09-07,16:03:10.000,251,10983673,13365,0,1725724989,12997.683482689994,108.27668067000195,53467.89949296001 2024-09-07,16:03:11.000,251,10983724,13405,0,1725724990,12997.555492799998,108.26963154000259,53467.9134672 2024-09-07,16:03:12.000,251,10983704,13525,0,1725724991,12997.393821359998,108.2202876299998,53467.82263464 2024-09-07,16:03:13.000,251,10983657,12925,0,1725724992,12997.292776709997,108.21323850000044,53467.85058312001 2024-09-07,16:03:14.000,251,10983694,13405,0,1725724993,12997.238886229992,108.14979632999894,53467.843596 2024-09-07,16:03:15.000,251,10983713,13205,0,1725724994,12997.245622540002,108.185041980003,53467.82962176001 2024-09-07,16:03:16.000,251,10983662,13245,0,1725724995,12997.319721949993,108.16389458999765,53467.79468616 2024-09-07,16:03:17.000,251,10983671,13285,0,1725724996,12997.407293980003,108.1215998100015,53467.80167328001 2024-09-07,16:03:18.000,251,10983658,13245,0,1725724997,12997.555492799998,108.06520676999935,53467.808660400005 2024-09-07,16:03:19.000,251,10983693,12925,0,1725724998,12997.656537449999,107.98766633999912,53467.85058312001 2024-09-07,16:03:20.000,251,10983698,13285,0,1725724999,12997.764318409994,107.91717503999826,53467.79468616 2024-09-07,16:03:21.000,251,10983680,13365,0,1725725000,12997.87883568,107.81848721999995,53467.78071192001 2024-09-07,16:03:22.000,251,10983662,13405,0,1725725001,12997.93272615999,107.69160288000421,53467.808660400005 2024-09-07,16:03:23.000,251,10983700,13205,0,1725725002,12997.986616639995,107.55766941000184,53467.808660400005 2024-09-07,16:03:24.000,251,10983663,13405,0,1725725003,12997.97314401999,107.40258855000138,53467.82263464 2024-09-07,16:03:25.000,251,10983681,13245,0,1725725004,12997.91251722999,107.24045856000157,53467.7737248 2024-09-07,16:03:26.000,251,10983691,13525,0,1725725005,12997.845154129995,107.12767248000455,53467.83660888 2024-09-07,16:03:27.000,251,10983704,13365,0,1725725006,12997.764318409994,107.02193552999961,53467.857570240005 2024-09-07,16:03:28.000,251,10983668,13685,0,1725725007,12997.562229109993,106.9232477100013,53467.906480080004 2024-09-07,16:03:29.000,251,10983690,13645,0,1725725008,12997.393821359998,106.87390379999852,53467.89949296001 2024-09-07,16:03:30.000,251,10983683,13445,0,1725725009,12997.232149919997,106.84570728000108,53467.94141568 2024-09-07,16:03:31.000,251,10983683,13285,0,1725725010,12997.023324310001,106.87390379999852,53467.88551872 2024-09-07,16:03:32.000,251,10983677,13485,0,1725725011,12996.87512548999,106.91619858000195,53467.87853160001 2024-09-07,16:03:33.000,251,10983681,13485,0,1725725012,12996.686508809995,106.99373901000217,53467.857570240005 2024-09-07,16:03:34.000,251,10983654,13605,0,1725725013,12996.518101059999,107.1065250899992,53467.81564752 2024-09-07,16:03:35.000,251,10983698,13445,0,1725725014,12996.383374859994,107.23340943000221,53467.857570240005 2024-09-07,16:03:36.000,251,10983680,13485,0,1725725015,12996.255384969998,107.42373593999946,53467.78071192001 2024-09-07,16:03:37.000,251,10983672,13605,0,1725725016,12996.113922459997,107.6634063599995,53467.75276344001 2024-09-07,16:03:38.000,251,10983712,13565,0,1725725017,12996.039823049992,107.84668374000466,53467.71084072001 2024-09-07,16:03:39.000,251,10983650,13325,0,1725725018,12996.006141500002,108.0229119900032,53467.64795664 2024-09-07,16:03:40.000,251,10983696,13285,0,1725725019,12995.925305780002,108.21323850000044,53467.60603392 2024-09-07,16:03:41.000,251,10983664,13485,0,1725725020,12995.898360539992,108.41061414000433,53467.592059680006 2024-09-07,16:03:42.000,251,10983697,13525,0,1725725021,12995.925305780002,108.53044935000071,53467.536162719996 2024-09-07,16:03:43.000,251,10983674,13325,0,1725725022,12995.891624229997,108.67143195000244,53467.48725288 2024-09-07,16:03:44.000,251,10983655,13445,0,1725725023,12995.878151609992,108.77011977000075,53467.48026576 2024-09-07,16:03:45.000,251,10983667,13325,0,1725725024,12995.878151609992,108.84061107000161,53467.43834304 2024-09-07,16:03:46.000,251,10983677,13485,0,1725725025,12995.837733749991,108.85470933000033,53467.43135592 2024-09-07,16:03:47.000,251,10983659,13365,0,1725725026,12995.790579579996,108.81241455000418,53467.37545896001 2024-09-07,16:03:48.000,251,10983712,13165,0,1725725027,12995.67606230999,108.81241455000418,53467.305587760005 2024-09-07,16:03:49.000,251,10983702,13285,0,1725725028,12995.608699209995,108.77011977000075,53467.27763928001 2024-09-07,16:03:50.000,251,10983671,13285,0,1725725029,12995.507654559995,108.79126715999882,53467.24270368 2024-09-07,16:03:51.000,251,10983684,13325,0,1725725030,12995.467236699995,108.76307064000139,53467.27763928001 2024-09-07,16:03:52.000,251,10983714,13045,0,1725725031,12995.43355514999,108.81241455000418,53467.235716560004 2024-09-07,16:03:53.000,251,10983667,13205,0,1725725032,12995.366192049994,108.83356194000226,53467.17981960001 2024-09-07,16:03:54.000,251,10983725,13325,0,1725725033,12995.35945574,108.84766020000097,53467.15187112 2024-09-07,16:03:55.000,251,10983676,13565,0,1725725034,12995.33251049999,108.93224976000056,53467.13090976001 2024-09-07,16:03:56.000,251,10983712,13445,0,1725725035,12995.33251049999,108.99569193000207,53467.13090976001 2024-09-07,16:03:57.000,251,10983675,13365,0,1725725036,12995.285356329994,109.04503584000486,53467.15885824001 2024-09-07,16:03:58.000,251,10983738,13525,0,1725725037,12995.231465849989,109.0732323600023,53467.068025680004 2024-09-07,16:03:59.000,251,10983709,13285,0,1725725038,12995.170839059989,109.09437975000037,53467.088987040006 2024-09-07,16:04:00.000,251,10983694,13285,0,1725725039,12995.069794409988,109.11552713999845,53467.06103856001 2024-09-07,16:04:01.000,251,10983679,13165,0,1725725040,12995.002431309993,109.09437975000037,53467.04706432 2024-09-07,16:04:02.000,251,10983687,13085,0,1725725041,12994.955277139998,109.08733062000101,53466.99815448 2024-09-07,16:04:03.000,251,10983669,13405,0,1725725042,12994.908122970002,109.0238884499995,53466.98418024 2024-09-07,16:04:04.000,251,10983728,13445,0,1725725043,12994.827287250002,108.99569193000207,53467.019115840005 2024-09-07,16:04:05.000,251,10983688,13565,0,1725725044,12994.820550939992,108.960446279998,53467.0051416 2024-09-07,16:04:06.000,251,10983696,13445,0,1725725045,12994.807078320002,108.91110237000248,53466.98418024 2024-09-07,16:04:07.000,251,10983720,13525,0,1725725046,12994.786869390002,108.86175845999969,53466.970206000005 2024-09-07,16:04:08.000,251,10983659,13485,0,1725725047,12994.834023559997,108.85470933000033,53466.96321888001 2024-09-07,16:04:09.000,251,10983637,13765,0,1725725048,12994.800342009992,108.78421802999947,53466.90732192 2024-09-07,16:04:10.000,251,10983694,13245,0,1725725049,12994.800342009992,108.72782499000459,53466.94225752001 2024-09-07,16:04:11.000,251,10983735,13525,0,1725725050,12994.813814629997,108.69962846999988,53466.94225752001 2024-09-07,16:04:12.000,251,10983685,13365,0,1725725051,12994.807078320002,108.64323542999773,53466.89334768001 2024-09-07,16:04:13.000,251,10983679,13405,0,1725725052,12994.780133079992,108.69257934000052,53466.88636056 2024-09-07,16:04:14.000,251,10983709,13245,0,1725725053,12994.746451530002,108.67143195000244,53466.87238632001 2024-09-07,16:04:15.000,251,10983710,13445,0,1725725054,12994.706033670001,108.68553021000116,53466.8304636 2024-09-07,16:04:16.000,251,10983672,13205,0,1725725055,12994.631934259996,108.74897238000267,53466.80950224 2024-09-07,16:04:17.000,251,10983742,13485,0,1725725056,12994.571307469996,108.78421802999947,53466.865399199996 2024-09-07,16:04:18.000,251,10983707,13445,0,1725725057,12994.571307469996,108.83356194000226,53466.79552800001 2024-09-07,16:04:19.000,251,10983703,13405,0,1725725058,12994.510680679996,108.91110237000248,53466.76757952 2024-09-07,16:04:20.000,251,10983710,13325,0,1725725059,12994.42310865,108.960446279998,53466.77456664001 2024-09-07,16:04:21.000,251,10983747,13605,0,1725725060,12994.409636029995,109.00274106000143,53466.73963104 2024-09-07,16:04:22.000,251,10983683,13525,0,1725725061,12994.36248186,109.06618323000293,53466.71168256 2024-09-07,16:04:23.000,251,10983659,13525,0,1725725062,12994.28164614,109.10142887999973,53466.697708319996 2024-09-07,16:04:24.000,251,10983701,13085,0,1725725063,12994.227755659995,109.15077279000252,53466.683734080005 2024-09-07,16:04:25.000,251,10983668,13485,0,1725725064,12994.18060149,109.11552713999845,53466.6907212 2024-09-07,16:04:26.000,251,10983682,13445,0,1725725065,12994.07282052999,109.14372366000316,53466.64879848 2024-09-07,16:04:27.000,251,10983705,13445,0,1725725066,12993.998721119999,109.15077279000252,53466.64181136 2024-09-07,16:04:28.000,251,10983702,13445,0,1725725067,12993.944830639994,109.15077279000252,53466.59988864 2024-09-07,16:04:29.000,251,10983666,13565,0,1725725068,12993.897676469998,109.18601843999932,53466.53700456001 2024-09-07,16:04:30.000,251,10983685,13565,0,1725725069,12993.837049679998,109.2706079999989,53466.5509788 2024-09-07,16:04:31.000,251,10983698,13445,0,1725725070,12993.769686580003,109.26355886999954,53466.52303032 2024-09-07,16:04:32.000,251,10983672,13365,0,1725725071,12993.749477650003,109.39749234000192,53466.52303032 2024-09-07,16:04:33.000,251,10983708,13525,0,1725725072,12993.722532409993,109.42568885999935,53466.48809472001 2024-09-07,16:04:34.000,251,10983691,13245,0,1725725073,12993.756213959998,109.47503277000214,53466.467133360005 2024-09-07,16:04:35.000,251,10983700,13405,0,1725725074,12993.803368129993,109.53847494000365,53466.48809472001 2024-09-07,16:04:36.000,251,10983681,13365,0,1725725075,12993.783159199993,109.63716276000196,53466.49508184 2024-09-07,16:04:37.000,251,10983747,13525,0,1725725076,12993.816840749998,109.74994883999898,53466.467133360005 2024-09-07,16:04:38.000,251,10983698,13245,0,1725725077,12993.816840749998,109.79224362000241,53466.46014624001 2024-09-07,16:04:39.000,251,10983653,13445,0,1725725078,12993.857258609998,109.88388231000135,53466.39027504001 2024-09-07,16:04:40.000,251,10983658,13525,0,1725725079,12993.843785989993,109.93322622000414,53466.40424928 2024-09-07,16:04:41.000,251,10983721,13285,0,1725725080,12993.837049679998,109.9755210000003,53466.36931368001 2024-09-07,16:04:42.000,251,10983708,13045,0,1725725081,12993.810104439988,110.03191404000245,53466.31341672 2024-09-07,16:04:43.000,251,10983679,13405,0,1725725082,12993.776422889998,110.04601230000117,53466.35533944 2024-09-07,16:04:44.000,251,10983728,13325,0,1725725083,12993.709059790002,110.06011055999988,53466.36931368001 2024-09-07,16:04:45.000,251,10983631,13365,0,1725725084,12993.695587169997,110.09535621000396,53466.348352320005 2024-09-07,16:04:46.000,251,10983721,13445,0,1725725085,12993.655169309997,110.14470011999947,53466.362326559996 2024-09-07,16:04:47.000,251,10983743,13405,0,1725725086,12993.641696689992,110.11650360000203,53466.35533944 2024-09-07,16:04:48.000,251,10983691,13525,0,1725725087,12993.614751449997,110.12355273000139,53466.34136520001 2024-09-07,16:04:49.000,251,10983650,13325,0,1725725088,12993.594542519997,110.10945447000267,53466.3064296 2024-09-07,16:04:50.000,251,10983656,13525,0,1725725089,12993.581069899992,110.10240534000332,53466.33437808 2024-09-07,16:04:51.000,251,10983760,13405,0,1725725090,12993.628224070002,110.0883070800046,53466.32739096 2024-09-07,16:04:52.000,251,10983730,13285,0,1725725091,12993.641696689992,110.06011055999988,53466.32040384001 2024-09-07,16:04:53.000,251,10983707,13245,0,1725725092,12993.634960379997,110.10240534000332,53466.29245536001 2024-09-07,16:04:54.000,251,10983711,13285,0,1725725093,12993.688850860002,110.13060186000075,53466.299442480005 2024-09-07,16:04:55.000,251,10983679,13645,0,1725725094,12993.715796099998,110.15879837999819,53466.28546824 2024-09-07,16:04:56.000,251,10983663,13125,0,1725725095,12993.682114549993,110.21519142000034,53466.24354552001 2024-09-07,16:04:57.000,251,10983670,13525,0,1725725096,12993.709059790002,110.21519142000034,53466.27848112 2024-09-07,16:04:58.000,251,10983667,13125,0,1725725097,12993.715796099998,110.22928967999906,53466.28546824 2024-09-07,16:04:59.000,251,10983701,13285,0,1725725098,12993.688850860002,110.31387923999864,53466.27848112 2024-09-07,16:05:00.000,251,10983635,13245,0,1725725099,12993.661905619992,110.34207576000335,53466.29245536001 2024-09-07,16:05:01.000,251,10983704,13565,0,1725725100,12993.628224070002,110.37027228000079,53466.250532640006 2024-09-07,16:05:02.000,251,10983731,13245,0,1725725101,12993.587806210002,110.38437053999951,53466.250532640006 2024-09-07,16:05:03.000,251,10983715,13445,0,1725725102,12993.547388350002,110.4337144500023,53466.28546824 2024-09-07,16:05:04.000,251,10983701,13525,0,1725725103,12993.506970490002,110.47600922999845,53466.24354552001 2024-09-07,16:05:05.000,251,10983732,13325,0,1725725104,12993.439607389992,110.5324022700006,53466.22258416001 2024-09-07,16:05:06.000,251,10983719,13365,0,1725725105,12993.453080009996,110.60994270000083,53466.2365584 2024-09-07,16:05:07.000,251,10983688,13285,0,1725725106,12993.405925840001,110.67338487000234,53466.229571280004 2024-09-07,16:05:08.000,251,10983726,13605,0,1725725107,12993.412662149996,110.77207269000064,53466.21559704 2024-09-07,16:05:09.000,251,10983684,13405,0,1725725108,12993.338562739991,110.89895703000366,53466.15970008 2024-09-07,16:05:10.000,251,10983683,13205,0,1725725109,12993.311617499996,110.99764485000196,53466.22258416001 2024-09-07,16:05:11.000,251,10983673,13485,0,1725725110,12993.331826429996,111.11043092999898,53466.18764856 2024-09-07,16:05:12.000,251,10983691,13285,0,1725725111,12993.28467226,111.20206961999793,53466.17367432001 2024-09-07,16:05:13.000,251,10983697,13525,0,1725725112,12993.277935949991,111.28665918000479,53466.15271296001 2024-09-07,16:05:14.000,251,10983671,13525,0,1725725113,12993.271199639996,111.36419960999774,53466.096816 2024-09-07,16:05:15.000,251,10983677,13125,0,1725725114,12993.311617499996,111.46288743000332,53466.12476448001 2024-09-07,16:05:16.000,251,10983706,13405,0,1725725115,12993.28467226,111.47698569000204,53466.13873872 2024-09-07,16:05:17.000,251,10983696,13485,0,1725725116,12993.291408569996,111.5192804699982,53466.10380312001 2024-09-07,16:05:18.000,251,10983702,13165,0,1725725117,12993.26446333,111.55452612000227,53466.11079024 2024-09-07,16:05:19.000,251,10983710,13325,0,1725725118,12993.250990709996,111.62501742000313,53466.12476448001 2024-09-07,16:05:20.000,251,10983674,13245,0,1725725119,12993.2442544,111.68845959000464,53466.096816 2024-09-07,16:05:21.000,251,10983685,13565,0,1725725120,12993.23751808999,111.695508720004,53466.07585464001 2024-09-07,16:05:22.000,251,10983699,13245,0,1725725121,12993.271199639996,111.70960698000272,53466.06886752 2024-09-07,16:05:23.000,251,10983692,13365,0,1725725122,12993.250990709996,111.76600002000487,53466.11079024 2024-09-07,16:05:24.000,251,10983696,13205,0,1725725123,12993.32509012,111.78714741000294,53466.04790616 2024-09-07,16:05:25.000,251,10983677,13605,0,1725725124,12993.28467226,111.83649131999846,53466.061880400004 2024-09-07,16:05:26.000,251,10983726,13325,0,1725725125,12993.32509012,111.92108087999804,53466.082841760006 2024-09-07,16:05:27.000,251,10983732,13245,0,1725725126,12993.338562739991,111.95632653000212,53466.04790616 2024-09-07,16:05:28.000,251,10983656,13165,0,1725725127,12993.399189529991,111.99157217999891,53466.00598344001 2024-09-07,16:05:29.000,251,10983688,13365,0,1725725128,12993.486761560001,112.03386696000234,53466.061880400004 2024-09-07,16:05:30.000,251,10983714,13405,0,1725725129,12993.473288939997,112.13960391,53466.00598344001 2024-09-07,16:05:31.000,251,10983731,13285,0,1725725130,12993.614751449997,112.15370216999872,53466.08982888 2024-09-07,16:05:32.000,251,10983710,13445,0,1725725131,12993.682114549993,112.16075129999808,53466.05489328001 2024-09-07,16:05:33.000,251,10983701,13605,0,1725725132,12993.762950269993,112.18189869000344,53466.06886752 2024-09-07,16:05:34.000,251,10983720,13285,0,1725725133,12993.837049679998,112.20304608000151,53466.05489328001 2024-09-07,16:05:35.000,251,10983728,13285,0,1725725134,12993.897676469998,112.25943912000366,53466.10380312001 2024-09-07,16:05:36.000,251,10983652,13445,0,1725725135,12993.985248499994,112.22419346999959,53466.10380312001 2024-09-07,16:05:37.000,251,10983709,13605,0,1725725136,12994.045875289994,112.2523899900043,53466.11079024 2024-09-07,16:05:38.000,251,10983651,13325,0,1725725137,12994.039138979999,112.2876356400011,53466.12476448001 2024-09-07,16:05:39.000,251,10983685,13365,0,1725725138,12994.059347909999,112.30878302999918,53466.1666872 2024-09-07,16:05:40.000,251,10983704,13445,0,1725725139,12994.05261159999,112.32993042000453,53466.15970008 2024-09-07,16:05:41.000,251,10983685,13285,0,1725725140,12994.066084219994,112.34402868000325,53466.180661440005 2024-09-07,16:05:42.000,251,10983716,13245,0,1725725141,12994.066084219994,112.35812694000197,53466.17367432001 2024-09-07,16:05:43.000,251,10983689,13405,0,1725725142,12994.059347909999,112.35107781000261,53466.20860992 2024-09-07,16:05:44.000,251,10983709,13165,0,1725725143,12994.059347909999,112.40747085000476,53466.21559704 2024-09-07,16:05:45.000,251,10983746,13445,0,1725725144,12994.07282052999,112.39337258999876,53466.25751976 2024-09-07,16:05:46.000,251,10983740,13285,0,1725725145,12994.066084219994,112.47091301999899,53466.26450688 2024-09-07,16:05:47.000,251,10983679,13165,0,1725725146,12994.1199747,112.49206041000434,53466.299442480005 2024-09-07,16:05:48.000,251,10983702,13245,0,1725725147,12994.1199747,112.49206041000434,53466.31341672 2024-09-07,16:05:49.000,251,10983702,13605,0,1725725148,12994.13344731999,112.54140431999986,53466.299442480005 2024-09-07,16:05:50.000,251,10983671,13605,0,1725725149,12994.187337799995,112.597797360002,53466.362326559996 2024-09-07,16:05:51.000,251,10983732,13485,0,1725725150,12994.167128869994,112.58369910000329,53466.35533944 2024-09-07,16:05:52.000,251,10983665,13405,0,1725725151,12994.146919939994,112.56960084000457,53466.35533944 2024-09-07,16:05:53.000,251,10983664,13325,0,1725725152,12994.20081042,112.58369910000329,53466.397262160004 2024-09-07,16:05:54.000,251,10983694,13125,0,1725725153,12994.25470089999,112.54140431999986,53466.40424928 2024-09-07,16:05:55.000,251,10983692,13085,0,1725725154,12994.247964589995,112.56960084000457,53466.42521064 2024-09-07,16:05:56.000,251,10983696,13285,0,1725725155,12994.268173519995,112.5343551900005,53466.43219776 2024-09-07,16:05:57.000,251,10983728,13485,0,1725725156,12994.28164614,112.51320780000242,53466.42521064 2024-09-07,16:05:58.000,251,10983678,13365,0,1725725157,12994.322064,112.4850112799977,53466.43918488001 2024-09-07,16:05:59.000,251,10983700,13285,0,1725725158,12994.36248186,112.47091301999899,53466.46014624001 2024-09-07,16:06:00.000,251,10983707,13485,0,1725725159,12994.33553661999,112.4850112799977,53466.446172 2024-09-07,16:06:01.000,251,10983702,13365,0,1725725160,12994.389427099995,112.52025693000178,53466.418223520006 2024-09-07,16:06:02.000,251,10983695,13325,0,1725725161,12994.40289972,112.54845344999922,53466.50206896 2024-09-07,16:06:03.000,251,10983672,13565,0,1725725162,12994.42310865,112.58369910000329,53466.50206896 2024-09-07,16:06:04.000,251,10983695,13165,0,1725725163,12994.429844959996,112.60484649000136,53466.49508184 2024-09-07,16:06:05.000,251,10983663,13565,0,1725725164,12994.41637233999,112.62599387999944,53466.53700456001 2024-09-07,16:06:06.000,251,10983728,13405,0,1725725165,12994.43658126999,112.66123953000351,53466.52303032 2024-09-07,16:06:07.000,251,10983685,13365,0,1725725166,12994.450053889996,112.67533779000223,53466.585914400006 2024-09-07,16:06:08.000,251,10983675,13085,0,1725725167,12994.490471749996,112.71058343999903,53466.516043200005 2024-09-07,16:06:09.000,251,10983722,13445,0,1725725168,12994.470262819996,112.71058343999903,53466.54399168 2024-09-07,16:06:10.000,251,10983685,13565,0,1725725169,12994.48373544,112.78812386999925,53466.57194016 2024-09-07,16:06:11.000,251,10983742,13525,0,1725725170,12994.537625919991,112.82336952000333,53466.60687576001 2024-09-07,16:06:12.000,251,10983711,13405,0,1725725171,12994.551098539996,112.83746778000204,53466.60687576001 2024-09-07,16:06:13.000,251,10983735,13445,0,1725725172,12994.571307469996,112.90090995000355,53466.59988864 2024-09-07,16:06:14.000,251,10983696,13325,0,1725725173,12994.604989020001,112.88681169000483,53466.62783712001 2024-09-07,16:06:15.000,251,10983706,13445,0,1725725174,12994.584780090001,112.93615560000035,53466.64879848 2024-09-07,16:06:16.000,251,10983691,13365,0,1725725175,12994.645406880001,112.96435211999778,53466.634824240005 2024-09-07,16:06:17.000,251,10983733,13565,0,1725725176,12994.652143189996,112.95730298999842,53466.67674696001 2024-09-07,16:06:18.000,251,10983663,13085,0,1725725177,12994.679088429992,113.02779428999929,53466.634824240005 2024-09-07,16:06:19.000,251,10983631,13405,0,1725725178,12994.753187839997,113.06303994000336,53466.67674696001 2024-09-07,16:06:20.000,251,10983664,13325,0,1725725179,12994.780133079992,113.10533471999952,53466.6907212 2024-09-07,16:06:21.000,251,10983691,13365,0,1725725180,12994.759924149992,113.12648211000487,53466.66277272 2024-09-07,16:06:22.000,251,10983655,13485,0,1725725181,12994.773396769997,113.12648211000487,53466.73963104 2024-09-07,16:06:23.000,251,10983640,13765,0,1725725182,12994.793605699997,113.11943297999824,53466.72565680001 2024-09-07,16:06:24.000,251,10983674,13365,0,1725725183,12994.807078320002,113.15467863000231,53466.73963104 2024-09-07,16:06:25.000,251,10983646,13445,0,1725725184,12994.780133079992,113.16877689000103,53466.76757952 2024-09-07,16:06:26.000,251,10983651,13525,0,1725725185,12994.800342009992,113.13353124000423,53466.81648936 2024-09-07,16:06:27.000,251,10983617,13405,0,1725725186,12994.827287250002,113.17582602000039,53466.77456664001 2024-09-07,16:06:28.000,251,10983610,13565,0,1725725187,12994.813814629997,113.1899242799991,53466.753605280006 2024-09-07,16:06:29.000,251,10983702,13525,0,1725725188,12994.827287250002,113.2392681900019,53466.78155376 2024-09-07,16:06:30.000,251,10983644,13445,0,1725725189,12994.773396769997,113.31680862000212,53466.78155376 2024-09-07,16:06:31.000,251,10983628,13325,0,1725725190,12994.786869390002,113.38729992000299,53466.83745072 2024-09-07,16:06:32.000,251,10983690,13605,0,1725725191,12994.800342009992,113.42959469999914,53466.80950224 2024-09-07,16:06:33.000,251,10983656,13405,0,1725725192,12994.807078320002,113.50008600000001,53466.77456664001 2024-09-07,16:06:34.000,251,10983671,13605,0,1725725193,12994.840759869992,113.5846755599996,53466.80950224 2024-09-07,16:06:35.000,251,10983711,13605,0,1725725194,12994.887914040002,113.63401947000239,53466.84443784001 2024-09-07,16:06:36.000,251,10983658,13645,0,1725725195,12994.847496180002,113.66926511999918,53466.802515120005 2024-09-07,16:06:37.000,251,10983647,13565,0,1725725196,12994.827287250002,113.72565816000133,53466.753605280006 2024-09-07,16:06:38.000,251,10983682,13285,0,1725725197,12994.867705110002,113.76795294000476,53466.81648936 2024-09-07,16:06:39.000,251,10983701,13245,0,1725725198,12994.901386659993,113.76090380999813,53466.84443784001 2024-09-07,16:06:40.000,251,10983683,13405,0,1725725199,12994.928331900002,113.77500207000412,53466.82347648001 2024-09-07,16:06:41.000,251,10983655,13525,0,1725725200,12994.941804519993,113.72565816000133,53466.84443784001 2024-09-07,16:06:42.000,251,10983662,13565,0,1725725201,12994.921595589993,113.72565816000133,53466.84443784001 2024-09-07,16:06:43.000,251,10983664,13485,0,1725725202,12994.941804519993,113.76090380999813,53466.89334768001 2024-09-07,16:06:44.000,251,10983649,13365,0,1725725203,12994.995694999998,113.76795294000476,53466.88636056 2024-09-07,16:06:45.000,251,10983656,13365,0,1725725204,12995.022640239993,113.78910033000284,53466.865399199996 2024-09-07,16:06:46.000,251,10983696,13165,0,1725725205,12995.022640239993,113.78910033000284,53466.87238632001 2024-09-07,16:06:47.000,251,10983606,13445,0,1725725206,12995.009167619988,113.78910033000284,53466.88636056 2024-09-07,16:06:48.000,251,10983636,13565,0,1725725207,12995.029376549988,113.84549336999771,53466.84443784001 2024-09-07,16:06:49.000,251,10983634,13325,0,1725725208,12995.049585479988,113.8948372800005,53466.85841208 2024-09-07,16:06:50.000,251,10983645,13565,0,1725725209,12995.049585479988,113.94418119000329,53466.94225752001 2024-09-07,16:06:51.000,251,10983681,13365,0,1725725210,12995.056321789998,113.97942684000009,53466.91430904001 2024-09-07,16:06:52.000,251,10983678,13285,0,1725725211,12995.056321789998,113.9935250999988,53466.87937344 2024-09-07,16:06:53.000,251,10983685,13685,0,1725725212,12995.116948579998,114.06401639999967,53466.91430904001 2024-09-07,16:06:54.000,251,10983641,13365,0,1725725213,12995.157366439998,114.12745857000118,53466.89334768001 2024-09-07,16:06:55.000,251,10983677,13085,0,1725725214,12995.217993229999,114.1415568299999,53466.921296160006 2024-09-07,16:06:56.000,251,10983702,13605,0,1725725215,12995.278620019999,114.11336031000246,53466.970206000005 2024-09-07,16:06:57.000,251,10983654,13245,0,1725725216,12995.35271942999,114.1415568299999,53466.97719312 2024-09-07,16:06:58.000,251,10983695,13405,0,1725725217,12995.41334621999,114.19794987000205,53466.99116736001 2024-09-07,16:06:59.000,251,10983663,13485,0,1725725218,12995.41334621999,114.19794987000205,53467.0051416 2024-09-07,16:07:00.000,251,10983682,13405,0,1725725219,12995.45376407999,114.19794987000205,53467.0051416 2024-09-07,16:07:01.000,251,10983695,13605,0,1725725220,12995.467236699995,114.22614638999949,53467.019115840005 2024-09-07,16:07:02.000,251,10983718,13245,0,1725725221,12995.467236699995,114.19794987000205,53467.033090079996 2024-09-07,16:07:03.000,251,10983658,13565,0,1725725222,12995.48070932,114.16975335000461,53467.02610296 2024-09-07,16:07:04.000,251,10983646,13285,0,1725725223,12995.41334621999,114.1415568299999,53467.01212872001 2024-09-07,16:07:05.000,251,10983671,13405,0,1725725224,12995.44029146,114.15565508999862,53467.088987040006 2024-09-07,16:07:06.000,251,10983667,13285,0,1725725225,12995.406609909995,114.12040944000182,53467.06103856001 2024-09-07,16:07:07.000,251,10983688,13485,0,1725725226,12995.42008253,114.1415568299999,53467.05405144 2024-09-07,16:07:08.000,251,10983662,13645,0,1725725227,12995.426818839995,114.16270421999798,53467.06103856001 2024-09-07,16:07:09.000,251,10983649,13285,0,1725725228,12995.406609909995,114.18385161000333,53467.068025680004 2024-09-07,16:07:10.000,251,10983669,13405,0,1725725229,12995.426818839995,114.19090074000269,53467.088987040006 2024-09-07,16:07:11.000,251,10983667,13605,0,1725725230,12995.406609909995,114.21204813000077,53467.05405144 2024-09-07,16:07:12.000,251,10983673,13405,0,1725725231,12995.3998736,114.19794987000205,53467.0750128 2024-09-07,16:07:13.000,251,10983668,13685,0,1725725232,12995.426818839995,114.22614638999949,53467.088987040006 2024-09-07,16:07:14.000,251,10983676,13245,0,1725725233,12995.45376407999,114.23319551999884,53467.06103856001 2024-09-07,16:07:15.000,251,10983702,13445,0,1725725234,12995.43355514999,114.23319551999884,53467.08199992001 2024-09-07,16:07:16.000,251,10983705,13245,0,1725725235,12995.426818839995,114.21204813000077,53467.12392264 2024-09-07,16:07:17.000,251,10983699,13445,0,1725725236,12995.37966467,114.17680248000397,53467.08199992001 2024-09-07,16:07:18.000,251,10983720,13285,0,1725725237,12995.37292835999,114.16975335000461,53467.15187112 2024-09-07,16:07:19.000,251,10983695,13605,0,1725725238,12995.33251049999,114.19090074000269,53467.17981960001 2024-09-07,16:07:20.000,251,10983671,13285,0,1725725239,12995.238202159999,114.20499900000141,53467.12392264 2024-09-07,16:07:21.000,251,10983661,13245,0,1725725240,12995.258411089999,114.21204813000077,53467.12392264 2024-09-07,16:07:22.000,251,10983668,13125,0,1725725241,12995.204520609994,114.2543429100042,53467.11693552 2024-09-07,16:07:23.000,251,10983717,13245,0,1725725242,12995.116948579998,114.24729378000484,53467.0750128 2024-09-07,16:07:24.000,251,10983675,13365,0,1725725243,12995.090003339988,114.31073594999907,53467.10296128 2024-09-07,16:07:25.000,251,10983704,13445,0,1725725244,12995.042849169993,114.3530307300025,53467.11693552 2024-09-07,16:07:26.000,251,10983703,13285,0,1725725245,12995.009167619988,114.37417812000058,53467.08199992001 2024-09-07,16:07:27.000,251,10983721,13325,0,1725725246,12994.995694999998,114.45876768000016,53467.09597416 2024-09-07,16:07:28.000,251,10983639,13405,0,1725725247,12994.988958690003,114.47286593999888,53467.10296128 2024-09-07,16:07:29.000,251,10983682,13045,0,1725725248,12994.935068209998,114.5010624600036,53467.12392264 2024-09-07,16:07:30.000,251,10983673,13445,0,1725725249,12994.962013449993,114.50811159000295,53467.09597416 2024-09-07,16:07:31.000,251,10983703,13245,0,1725725250,12994.948540830002,114.56450462999783,53467.088987040006 2024-09-07,16:07:32.000,251,10983676,13165,0,1725725251,12994.914859279997,114.56450462999783,53467.11693552 2024-09-07,16:07:33.000,251,10983663,13405,0,1725725252,12994.887914040002,114.5997502800019,53467.08199992001 2024-09-07,16:07:34.000,251,10983673,13605,0,1725725253,12994.887914040002,114.55745549999847,53467.10296128 2024-09-07,16:07:35.000,251,10983648,13485,0,1725725254,12994.874441419997,114.55040636999911,53467.15885824001 2024-09-07,16:07:36.000,251,10983678,13525,0,1725725255,12994.854232489997,114.5997502800019,53467.088987040006 2024-09-07,16:07:37.000,251,10983762,13565,0,1725725256,12994.827287250002,114.60679941000126,53467.06103856001 2024-09-07,16:07:38.000,251,10983703,13485,0,1725725257,12994.800342009992,114.62794679999934,53467.068025680004 2024-09-07,16:07:39.000,251,10983653,13485,0,1725725258,12994.820550939992,114.65614332000405,53467.05405144 2024-09-07,16:07:40.000,251,10983650,13525,0,1725725259,12994.840759869992,114.67024158000277,53467.05405144 2024-09-07,16:07:41.000,251,10983695,13045,0,1725725260,12994.854232489997,114.71958548999828,53467.0051416 2024-09-07,16:07:42.000,251,10983676,13525,0,1725725261,12994.834023559997,114.72663462000492,53467.04007720001 2024-09-07,16:07:43.000,251,10983687,13245,0,1725725262,12994.840759869992,114.72663462000492,53467.04007720001 2024-09-07,16:07:44.000,251,10983708,13365,0,1725725263,12994.820550939992,114.71958548999828,53467.033090079996 2024-09-07,16:07:45.000,251,10983663,13685,0,1725725264,12994.881177729992,114.6984381000002,53467.019115840005 2024-09-07,16:07:46.000,251,10983666,13365,0,1725725265,12994.807078320002,114.65614332000405,53467.0051416 2024-09-07,16:07:47.000,251,10983700,13285,0,1725725266,12994.800342009992,114.64204505999805,53466.98418024 2024-09-07,16:07:48.000,251,10983681,13365,0,1725725267,12994.766660460002,114.5997502800019,53467.033090079996 2024-09-07,16:07:49.000,251,10983626,13685,0,1725725268,12994.780133079992,114.55745549999847,53466.99815448 2024-09-07,16:07:50.000,251,10983616,13325,0,1725725269,12994.820550939992,114.59270115000254,53466.98418024 2024-09-07,16:07:51.000,251,10983690,13565,0,1725725270,12994.820550939992,114.55745549999847,53466.97719312 2024-09-07,16:07:52.000,251,10983701,13405,0,1725725271,12994.840759869992,114.55745549999847,53466.95623176 2024-09-07,16:07:53.000,251,10983700,13605,0,1725725272,12994.820550939992,114.57155376000446,53467.01212872001 2024-09-07,16:07:54.000,251,10983703,13405,0,1725725273,12994.793605699997,114.57860289000382,53466.970206000005 2024-09-07,16:07:55.000,251,10983682,13645,0,1725725274,12994.827287250002,114.58565202000318,53466.9352704 2024-09-07,16:07:56.000,251,10983668,13085,0,1725725275,12994.793605699997,114.62089766999998,53466.98418024 2024-09-07,16:07:57.000,251,10983663,13525,0,1725725276,12994.753187839997,114.65614332000405,53466.97719312 2024-09-07,16:07:58.000,251,10983703,13045,0,1725725277,12994.739715219992,114.67729071000213,53466.98418024 2024-09-07,16:07:59.000,251,10983657,13365,0,1725725278,12994.706033670001,114.71253635999892,53466.94225752001 2024-09-07,16:08:00.000,251,10983574,13565,0,1725725279,12994.685824740001,114.74073288000363,53466.90732192 2024-09-07,16:08:01.000,251,10983661,13245,0,1725725280,12994.652143189996,114.71253635999892,53466.94225752001 2024-09-07,16:08:02.000,251,10983703,13285,0,1725725281,12994.645406880001,114.747782010003,53466.97719312 2024-09-07,16:08:03.000,251,10983727,13325,0,1725725282,12994.618461639991,114.77597853000043,53466.92828328 2024-09-07,16:08:04.000,251,10983666,13645,0,1725725283,12994.611725329996,114.81827331000386,53466.91430904001 2024-09-07,16:08:05.000,251,10983700,13285,0,1725725284,12994.584780090001,114.83942070000194,53466.94924464 2024-09-07,16:08:06.000,251,10983705,13445,0,1725725285,12994.497208059991,114.85351896000066,53466.90732192 2024-09-07,16:08:07.000,251,10983697,13365,0,1725725286,12994.490471749996,114.89581374000409,53466.865399199996 2024-09-07,16:08:08.000,251,10983727,13565,0,1725725287,12994.470262819996,114.93810852000024,53466.92828328 2024-09-07,16:08:09.000,251,10983611,13445,0,1725725288,12994.41637233999,114.95925590999832,53466.865399199996 2024-09-07,16:08:10.000,251,10983695,13445,0,1725725289,12994.45679019999,114.97335417000431,53466.87238632001 2024-09-07,16:08:11.000,251,10983685,13405,0,1725725290,12994.40289972,114.97335417000431,53466.88636056 2024-09-07,16:08:12.000,251,10983646,13165,0,1725725291,12994.40289972,114.93105939000088,53466.87238632001 2024-09-07,16:08:13.000,251,10983702,13445,0,1725725292,12994.409636029995,115.01564895000047,53466.85841208 2024-09-07,16:08:14.000,251,10983743,13405,0,1725725293,12994.36248186,115.01564895000047,53466.80950224 2024-09-07,16:08:15.000,251,10983683,13245,0,1725725294,12994.37595447999,115.02974720999919,53466.88636056 2024-09-07,16:08:16.000,251,10983662,13405,0,1725725295,12994.34227293,115.06499286000326,53466.87238632001 2024-09-07,16:08:17.000,251,10983663,13565,0,1725725296,12994.36248186,115.07909112000198,53466.85841208 2024-09-07,16:08:18.000,251,10983723,13325,0,1725725297,12994.328800309995,115.12843503000477,53466.82347648001 2024-09-07,16:08:19.000,251,10983672,13405,0,1725725298,12994.33553661999,115.14253329000348,53466.87937344 2024-09-07,16:08:20.000,251,10983677,13325,0,1725725299,12994.33553661999,115.13548416000413,53466.83745072 2024-09-07,16:08:21.000,251,10983727,13525,0,1725725300,12994.28164614,115.12138589999813,53466.81648936 2024-09-07,16:08:22.000,251,10983760,13525,0,1725725301,12994.268173519995,115.1566315500022,53466.87238632001 2024-09-07,16:08:23.000,251,10983687,13365,0,1725725302,12994.268173519995,115.0931893800007,53466.87238632001 2024-09-07,16:08:24.000,251,10983679,13445,0,1725725303,12994.20081042,115.05089460000454,53466.865399199996 2024-09-07,16:08:25.000,251,10983682,13765,0,1725725304,12994.21428303999,115.03679633999855,53466.865399199996 2024-09-07,16:08:26.000,251,10983662,13485,0,1725725305,12994.14018363,115.02269807999983,53466.89334768001 2024-09-07,16:08:27.000,251,10983681,13285,0,1725725306,12994.1199747,115.05089460000454,53466.82347648001 2024-09-07,16:08:28.000,251,10983712,13365,0,1725725307,12994.11323838999,114.97335417000431,53466.87238632001 2024-09-07,16:08:29.000,251,10983654,13325,0,1725725308,12994.039138979999,114.97335417000431,53466.900334800004 2024-09-07,16:08:30.000,251,10983758,13325,0,1725725309,12994.012193739989,114.95925590999832,53466.87937344 2024-09-07,16:08:31.000,251,10983693,13405,0,1725725310,12993.951566949989,114.96630503999768,53466.851424960005 2024-09-07,16:08:32.000,251,10983690,13485,0,1725725311,12993.877467539998,114.95925590999832,53466.851424960005 2024-09-07,16:08:33.000,251,10983689,13525,0,1725725312,12993.837049679998,114.95220677999896,53466.87937344 2024-09-07,16:08:34.000,251,10983665,13525,0,1725725313,12993.830313369988,114.96630503999768,53466.8304636 2024-09-07,16:08:35.000,251,10983667,13365,0,1725725314,12993.769686580003,114.96630503999768,53466.865399199996 2024-09-07,16:08:36.000,251,10983710,13405,0,1725725315,12993.762950269993,115.0438454699979,53466.85841208 2024-09-07,16:08:37.000,251,10983657,13405,0,1725725316,12993.695587169997,115.05089460000454,53466.802515120005 2024-09-07,16:08:38.000,251,10983682,13285,0,1725725317,12993.695587169997,115.03679633999855,53466.83745072 2024-09-07,16:08:39.000,251,10983700,13245,0,1725725318,12993.695587169997,115.0931893800007,53466.802515120005 2024-09-07,16:08:40.000,251,10983707,13445,0,1725725319,12993.648433000002,115.0931893800007,53466.82347648001 2024-09-07,16:08:41.000,251,10983673,13565,0,1725725320,12993.641696689992,115.10728763999941,53466.802515120005 2024-09-07,16:08:42.000,251,10983675,13365,0,1725725321,12993.621487759992,115.17072981000092,53466.80950224 2024-09-07,16:08:43.000,251,10983653,13205,0,1725725322,12993.547388350002,115.21302459000435,53466.80950224 2024-09-07,16:08:44.000,251,10983625,13445,0,1725725323,12993.527179420002,115.17072981000092,53466.81648936 2024-09-07,16:08:45.000,251,10983700,13205,0,1725725324,12993.459816319992,115.19892632999836,53466.80950224 2024-09-07,16:08:46.000,251,10983683,13445,0,1725725325,12993.399189529991,115.24122111000179,53466.78854088 2024-09-07,16:08:47.000,251,10983672,13485,0,1725725326,12993.32509012,115.26941762999923,53466.71866968 2024-09-07,16:08:48.000,251,10983699,13205,0,1725725327,12993.291408569996,115.26236849999987,53466.753605280006 2024-09-07,16:08:49.000,251,10983668,13605,0,1725725328,12993.20383654,115.31171241000266,53466.72565680001 2024-09-07,16:08:50.000,251,10983682,13525,0,1725725329,12993.19710022999,115.3046632800033,53466.732643920004 2024-09-07,16:08:51.000,251,10983639,13325,0,1725725330,12993.14320975,115.35400718999881,53466.71866968 2024-09-07,16:08:52.000,251,10983701,13605,0,1725725331,12993.09605557999,115.33990893000009,53466.66975984 2024-09-07,16:08:53.000,251,10983628,13445,0,1725725332,12993.12300082,115.38925284000288,53466.66277272 2024-09-07,16:08:54.000,251,10983682,13365,0,1725725333,12993.10279189,115.41040023000096,53466.66975984 2024-09-07,16:08:55.000,251,10983673,13285,0,1725725334,12993.11626450999,115.45269501000439,53466.697708319996 2024-09-07,16:08:56.000,251,10983661,13365,0,1725725335,12993.129737129995,115.5020389199999,53466.64181136 2024-09-07,16:08:57.000,251,10983683,13765,0,1725725336,12993.13647343999,115.53728457000398,53466.697708319996 2024-09-07,16:08:58.000,251,10983671,13605,0,1725725337,12993.149946059995,115.51613717999862,53466.67674696001 2024-09-07,16:08:59.000,251,10983657,13685,0,1725725338,12993.23751808999,115.53728457000398,53466.683734080005 2024-09-07,16:09:00.000,251,10983685,13485,0,1725725339,12993.21730915999,115.54433370000334,53466.65578560001 2024-09-07,16:09:01.000,251,10983631,13365,0,1725725340,12993.16341868,115.5020389199999,53466.64181136 2024-09-07,16:09:02.000,251,10983690,13485,0,1725725341,12993.210572849996,115.48089153000183,53466.634824240005 2024-09-07,16:09:03.000,251,10983669,13525,0,1725725342,12993.13647343999,115.46679327000311,53466.634824240005 2024-09-07,16:09:04.000,251,10983657,13565,0,1725725343,12993.10279189,115.43154761999904,53466.683734080005 2024-09-07,16:09:05.000,251,10983679,13365,0,1725725344,12993.008483549995,115.4033511000016,53466.71168256 2024-09-07,16:09:06.000,251,10983651,13445,0,1725725345,12992.98153831,115.41744936000032,53466.67674696001 2024-09-07,16:09:07.000,251,10983651,13325,0,1725725346,12992.907438899994,115.39630197000224,53466.64181136 2024-09-07,16:09:08.000,251,10983689,13205,0,1725725347,12992.846812109994,115.37515458000416,53466.71168256 2024-09-07,16:09:09.000,251,10983698,13405,0,1725725348,12992.745767459994,115.34695805999945,53466.71168256 2024-09-07,16:09:10.000,251,10983666,13325,0,1725725349,12992.644722809993,115.31171241000266,53466.683734080005 2024-09-07,16:09:11.000,251,10983622,13565,0,1725725350,12992.671668049989,115.33990893000009,53466.73963104 2024-09-07,16:09:12.000,251,10983651,13525,0,1725725351,12992.611041259988,115.29056502000458,53466.753605280006 2024-09-07,16:09:13.000,251,10983644,13605,0,1725725352,12992.543678159993,115.26236849999987,53466.66277272 2024-09-07,16:09:14.000,251,10983659,13605,0,1725725353,12992.476315059997,115.2553193700005,53466.62085 2024-09-07,16:09:15.000,251,10983692,13445,0,1725725354,12992.408951960002,115.20597545999772,53466.683734080005 2024-09-07,16:09:16.000,251,10983659,13445,0,1725725355,12992.449369820002,115.14958242000284,53466.61386288 2024-09-07,16:09:17.000,251,10983695,13485,0,1725725356,12992.382006719992,115.14958242000284,53466.634824240005 2024-09-07,16:09:18.000,251,10983673,13365,0,1725725357,12992.368534100002,115.14253329000348,53466.585914400006 2024-09-07,16:09:19.000,251,10983691,13565,0,1725725358,12992.402215649992,115.12843503000477,53466.64181136 2024-09-07,16:09:20.000,251,10983677,13285,0,1725725359,12992.388743030002,115.14253329000348,53466.5509788 2024-09-07,16:09:21.000,251,10983680,13445,0,1725725360,12992.395479339997,115.14253329000348,53466.55796592001 2024-09-07,16:09:22.000,251,10983650,13525,0,1725725361,12992.388743030002,115.14958242000284,53466.530017439996 2024-09-07,16:09:23.000,251,10983690,13165,0,1725725362,12992.503260299993,115.14958242000284,53466.530017439996 2024-09-07,16:09:24.000,251,10983676,13485,0,1725725363,12992.543678159993,115.16368068000156,53466.54399168 2024-09-07,16:09:25.000,251,10983642,13405,0,1725725364,12992.509996610002,115.16368068000156,53466.55796592001 2024-09-07,16:09:26.000,251,10983672,13525,0,1725725365,12992.536941849998,115.1566315500022,53466.52303032 2024-09-07,16:09:27.000,251,10983688,13405,0,1725725366,12992.550414470003,115.17072981000092,53466.530017439996 2024-09-07,16:09:28.000,251,10983675,13605,0,1725725367,12992.496523989998,115.16368068000156,53466.516043200005 2024-09-07,16:09:29.000,251,10983699,13125,0,1725725368,12992.435897199997,115.18482806999964,53466.53700456001 2024-09-07,16:09:30.000,251,10983710,13445,0,1725725369,12992.375270409997,115.24122111000179,53466.49508184 2024-09-07,16:09:31.000,251,10983663,13565,0,1725725370,12992.314643619997,115.32581067000137,53466.53700456001 2024-09-07,16:09:32.000,251,10983688,13245,0,1725725371,12992.260753139992,115.31171241000266,53466.52303032 2024-09-07,16:09:33.000,251,10983693,13525,0,1725725372,12992.206862660001,115.34695805999945,53466.50206896 2024-09-07,16:09:34.000,251,10983655,13365,0,1725725373,12992.152972179996,115.4033511000016,53466.530017439996 2024-09-07,16:09:35.000,251,10983721,13485,0,1725725374,12992.12602694,115.41040023000096,53466.530017439996 2024-09-07,16:09:36.000,251,10983699,13405,0,1725725375,12992.119290629991,115.4385967499984,53466.530017439996 2024-09-07,16:09:37.000,251,10983712,13085,0,1725725376,12992.112554319996,115.38925284000288,53466.52303032 2024-09-07,16:09:38.000,251,10983688,13325,0,1725725377,12992.139499559991,115.38925284000288,53466.516043200005 2024-09-07,16:09:39.000,251,10983701,13485,0,1725725378,12992.08560908,115.41040023000096,53466.564953040004 2024-09-07,16:09:40.000,251,10983651,13125,0,1725725379,12992.146235870001,115.41744936000032,53466.53700456001 2024-09-07,16:09:41.000,251,10983702,13485,0,1725725380,12992.132763249996,115.33990893000009,53466.52303032 2024-09-07,16:09:42.000,251,10983669,13325,0,1725725381,12992.146235870001,115.31876154000201,53466.53700456001 2024-09-07,16:09:43.000,251,10983709,13285,0,1725725382,12992.159708489991,115.2553193700005,53466.54399168 2024-09-07,16:09:44.000,251,10983697,13565,0,1725725383,12992.186653730001,115.22007372000371,53466.55796592001 2024-09-07,16:09:45.000,251,10983715,13485,0,1725725384,12992.240544209992,115.16368068000156,53466.50905608001 2024-09-07,16:09:46.000,251,10983645,13485,0,1725725385,12992.240544209992,115.13548416000413,53466.52303032 2024-09-07,16:09:47.000,251,10983673,13245,0,1725725386,12992.328116240002,115.0931893800007,53466.53700456001 2024-09-07,16:09:48.000,251,10983666,13405,0,1725725387,12992.361797789992,115.07909112000198,53466.52303032 2024-09-07,16:09:49.000,251,10983668,13205,0,1725725388,12992.402215649992,115.01564895000047,53466.530017439996 2024-09-07,16:09:50.000,251,10983687,13405,0,1725725389,12992.408951960002,115.00859982000111,53466.516043200005 2024-09-07,16:09:51.000,251,10983704,13525,0,1725725390,12992.503260299993,114.95925590999832,53466.59988864 2024-09-07,16:09:52.000,251,10983676,13285,0,1725725391,12992.516732919998,114.91696113000216,53466.61386288 2024-09-07,16:09:53.000,251,10983722,13645,0,1725725392,12992.557150779998,114.9099120000028,53466.59988864 2024-09-07,16:09:54.000,251,10983654,13445,0,1725725393,12992.563887089993,114.89581374000409,53466.62783712001 2024-09-07,16:09:55.000,251,10983666,13405,0,1725725394,12992.557150779998,114.88876461000473,53466.683734080005 2024-09-07,16:09:56.000,251,10983684,13565,0,1725725395,12992.557150779998,114.88876461000473,53466.64879848 2024-09-07,16:09:57.000,251,10983666,13525,0,1725725396,12992.557150779998,114.93810852000024,53466.6907212 2024-09-07,16:09:58.000,251,10983662,13525,0,1725725397,12992.503260299993,114.93105939000088,53466.71168256 2024-09-07,16:09:59.000,251,10983685,13445,0,1725725398,12992.530205540002,114.89581374000409,53466.64879848 2024-09-07,16:10:00.000,251,10983662,13285,0,1725725399,12992.550414470003,114.92401026000152,53466.683734080005 2024-09-07,16:10:01.000,251,10983632,13565,0,1725725400,12992.570623399988,114.87466634999873,53466.683734080005 2024-09-07,16:10:02.000,251,10983667,13485,0,1725725401,12992.557150779998,114.82532244000322,53466.6907212 2024-09-07,16:10:03.000,251,10983699,13525,0,1725725402,12992.624513879993,114.79007678999915,53466.66975984 2024-09-07,16:10:04.000,251,10983688,13485,0,1725725403,12992.658195429998,114.8464698300013,53466.74661816001 2024-09-07,16:10:05.000,251,10983669,13565,0,1725725404,12992.705349599993,114.88171547999809,53466.802515120005 2024-09-07,16:10:06.000,251,10983656,13445,0,1725725405,12992.698613289998,114.90286287000345,53466.753605280006 2024-09-07,16:10:07.000,251,10983675,13285,0,1725725406,12992.752503769989,114.9451576499996,53466.8304636 2024-09-07,16:10:08.000,251,10983698,13245,0,1725725407,12992.718822219998,114.93810852000024,53466.76757952 2024-09-07,16:10:09.000,251,10983696,13565,0,1725725408,12992.732294839989,115.00155069000175,53466.81648936 2024-09-07,16:10:10.000,251,10983704,13325,0,1725725409,12992.732294839989,115.05089460000454,53466.88636056 2024-09-07,16:10:11.000,251,10983684,13605,0,1725725410,12992.691876979989,115.0579437300039,53466.8304636 2024-09-07,16:10:12.000,251,10983640,13445,0,1725725411,12992.631250189988,115.10023851000005,53466.87937344 2024-09-07,16:10:13.000,251,10983720,13485,0,1725725412,12992.624513879993,115.12843503000477,53466.851424960005 2024-09-07,16:10:14.000,251,10983690,13405,0,1725725413,12992.631250189988,115.13548416000413,53466.85841208 2024-09-07,16:10:15.000,251,10983673,13325,0,1725725414,12992.563887089993,115.17072981000092,53466.802515120005 2024-09-07,16:10:16.000,251,10983675,13485,0,1725725415,12992.563887089993,115.191877199999,53466.77456664001 2024-09-07,16:10:17.000,251,10983736,13405,0,1725725416,12992.536941849998,115.191877199999,53466.80950224 2024-09-07,16:10:18.000,251,10983703,13325,0,1725725417,12992.570623399988,115.23417198000243,53466.89334768001 2024-09-07,16:10:19.000,251,10983676,13285,0,1725725418,12992.530205540002,115.24827024000115,53466.85841208 2024-09-07,16:10:20.000,251,10983669,13445,0,1725725419,12992.557150779998,115.26941762999923,53466.865399199996 2024-09-07,16:10:21.000,251,10983671,13485,0,1725725420,12992.563887089993,115.28351588999794,53466.851424960005 2024-09-07,16:10:22.000,251,10983710,13685,0,1725725421,12992.557150779998,115.28351588999794,53466.87238632001 2024-09-07,16:10:23.000,251,10983695,13445,0,1725725422,12992.550414470003,115.26941762999923,53466.87937344 2024-09-07,16:10:24.000,251,10983678,13485,0,1725725423,12992.563887089993,115.22007372000371,53466.88636056 2024-09-07,16:10:25.000,251,10983679,13485,0,1725725424,12992.570623399988,115.22007372000371,53466.88636056 2024-09-07,16:10:26.000,251,10983710,13485,0,1725725425,12992.536941849998,115.21302459000435,53466.90732192 2024-09-07,16:10:27.000,251,10983688,13525,0,1725725426,12992.523469229993,115.1566315500022,53466.94924464 2024-09-07,16:10:28.000,251,10983702,13605,0,1725725427,12992.503260299993,115.16368068000156,53466.91430904001 2024-09-07,16:10:29.000,251,10983677,13445,0,1725725428,12992.469578750002,115.1566315500022,53466.87238632001 2024-09-07,16:10:30.000,251,10983705,13605,0,1725725429,12992.462842439993,115.20597545999772,53466.87937344 2024-09-07,16:10:31.000,251,10983706,13405,0,1725725430,12992.462842439993,115.19892632999836,53466.90732192 2024-09-07,16:10:32.000,251,10983716,13325,0,1725725431,12992.435897199997,115.26236849999987,53466.90732192 2024-09-07,16:10:33.000,251,10983703,13245,0,1725725432,12992.456106129997,115.29056502000458,53466.865399199996 2024-09-07,16:10:34.000,251,10983690,13525,0,1725725433,12992.483051369993,115.3046632800033,53466.865399199996 2024-09-07,16:10:35.000,251,10983675,13565,0,1725725434,12992.483051369993,115.34695805999945,53466.9352704 2024-09-07,16:10:36.000,251,10983713,13205,0,1725725435,12992.483051369993,115.34695805999945,53466.91430904001 2024-09-07,16:10:37.000,251,10983718,13285,0,1725725436,12992.543678159993,115.3681054500048,53466.921296160006 2024-09-07,16:10:38.000,251,10983674,13565,0,1725725437,12992.550414470003,115.39630197000224,53466.92828328 2024-09-07,16:10:39.000,251,10983682,13645,0,1725725438,12992.543678159993,115.35400718999881,53466.9352704 2024-09-07,16:10:40.000,251,10983698,13605,0,1725725439,12992.557150779998,115.41744936000032,53466.921296160006 2024-09-07,16:10:41.000,251,10983689,13205,0,1725725440,12992.590832329988,115.36105631999817,53466.92828328 2024-09-07,16:10:42.000,251,10983685,13285,0,1725725441,12992.570623399988,115.3681054500048,53466.87937344 2024-09-07,16:10:43.000,251,10983650,13405,0,1725725442,12992.604304949993,115.38925284000288,53466.99815448 2024-09-07,16:10:44.000,251,10983692,13365,0,1725725443,12992.611041259988,115.39630197000224,53466.92828328 2024-09-07,16:10:45.000,251,10983735,13285,0,1725725444,12992.584096019993,115.41744936000032,53466.96321888001 2024-09-07,16:10:46.000,251,10983634,13245,0,1725725445,12992.604304949993,115.43154761999904,53466.9352704 2024-09-07,16:10:47.000,251,10983697,13485,0,1725725446,12992.584096019993,115.42449848999968,53466.970206000005 2024-09-07,16:10:48.000,251,10983669,13405,0,1725725447,12992.611041259988,115.41744936000032,53466.89334768001 2024-09-07,16:10:49.000,251,10983684,13645,0,1725725448,12992.584096019993,115.35400718999881,53466.900334800004 2024-09-07,16:10:50.000,251,10983660,13525,0,1725725449,12992.543678159993,115.32581067000137,53466.95623176 2024-09-07,16:10:51.000,251,10983686,13445,0,1725725450,12992.509996610002,115.32581067000137,53466.95623176 2024-09-07,16:10:52.000,251,10983723,13085,0,1725725451,12992.435897199997,115.28351588999794,53466.90732192 2024-09-07,16:10:53.000,251,10983685,13725,0,1725725452,12992.348325170002,115.22007372000371,53466.91430904001 2024-09-07,16:10:54.000,251,10983694,13365,0,1725725453,12992.301170999992,115.17072981000092,53466.9352704 2024-09-07,16:10:55.000,251,10983723,13325,0,1725725454,12992.233807899996,115.16368068000156,53466.94924464 2024-09-07,16:10:56.000,251,10983738,13645,0,1725725455,12992.173181109996,115.1566315500022,53466.900334800004 2024-09-07,16:10:57.000,251,10983680,13685,0,1725725456,12992.139499559991,115.14253329000348,53466.921296160006 2024-09-07,16:10:58.000,251,10983702,13445,0,1725725457,12992.092345389996,115.14253329000348,53466.9352704 2024-09-07,16:10:59.000,251,10983685,13325,0,1725725458,12992.06540015,115.14958242000284,53466.9352704 2024-09-07,16:11:00.000,251,10983689,13405,0,1725725459,12992.03845490999,115.19892632999836,53466.970206000005 2024-09-07,16:11:01.000,251,10983700,13165,0,1725725460,12991.991300739995,115.21302459000435,53466.92828328 2024-09-07,16:11:02.000,251,10983653,13125,0,1725725461,12992.011509669996,115.2553193700005,53466.96321888001 2024-09-07,16:11:03.000,251,10983707,13245,0,1725725462,12991.991300739995,115.26941762999923,53466.94924464 2024-09-07,16:11:04.000,251,10983659,13605,0,1725725463,12991.991300739995,115.26236849999987,53466.90732192 2024-09-07,16:11:05.000,251,10983686,13165,0,1725725464,12991.971091809995,115.29761415000394,53466.9352704 2024-09-07,16:11:06.000,251,10983737,13525,0,1725725465,12991.950882879995,115.29761415000394,53466.98418024 2024-09-07,16:11:07.000,251,10983710,13565,0,1725725466,12991.971091809995,115.2553193700005,53466.97719312 2024-09-07,16:11:08.000,251,10983716,13565,0,1725725467,12991.950882879995,115.27646675999858,53466.94225752001 2024-09-07,16:11:09.000,251,10983708,13525,0,1725725468,12991.97782811999,115.29056502000458,53466.95623176 2024-09-07,16:11:10.000,251,10983731,13365,0,1725725469,12991.910465019995,115.28351588999794,53466.970206000005 2024-09-07,16:11:11.000,251,10983694,13605,0,1725725470,12991.92393764,115.2553193700005,53466.92828328 2024-09-07,16:11:12.000,251,10983670,13445,0,1725725471,12991.84310192,115.29056502000458,53466.90732192 2024-09-07,16:11:13.000,251,10983718,13405,0,1725725472,12991.79594774999,115.27646675999858,53466.94225752001 2024-09-07,16:11:14.000,251,10983681,13645,0,1725725473,12991.75552988999,115.27646675999858,53466.88636056 2024-09-07,16:11:15.000,251,10983640,13645,0,1725725474,12991.708375719994,115.26236849999987,53466.96321888001 2024-09-07,16:11:16.000,251,10983694,13325,0,1725725475,12991.641012619999,115.3046632800033,53466.91430904001 2024-09-07,16:11:17.000,251,10983699,13565,0,1725725476,12991.63427630999,115.27646675999858,53466.9352704 2024-09-07,16:11:18.000,251,10983652,13525,0,1725725477,12991.580385829999,115.28351588999794,53466.89334768001 2024-09-07,16:11:19.000,251,10983726,13965,0,1725725478,12991.573649519989,115.2553193700005,53466.851424960005 2024-09-07,16:11:20.000,251,10983653,13405,0,1725725479,12991.600594759999,115.27646675999858,53466.9352704 2024-09-07,16:11:21.000,251,10983721,13365,0,1725725480,12991.546704279994,115.26941762999923,53466.91430904001 2024-09-07,16:11:22.000,251,10983689,13645,0,1725725481,12991.61406737999,115.31171241000266,53466.90732192 2024-09-07,16:11:23.000,251,10983736,13445,0,1725725482,12991.600594759999,115.29056502000458,53466.89334768001 2024-09-07,16:11:24.000,251,10983704,13445,0,1725725483,12991.61406737999,115.26236849999987,53466.89334768001 2024-09-07,16:11:25.000,251,10983681,13325,0,1725725484,12991.580385829999,115.24122111000179,53466.92828328 2024-09-07,16:11:26.000,251,10983699,13685,0,1725725485,12991.600594759999,115.26941762999923,53466.88636056 2024-09-07,16:11:27.000,251,10983680,13405,0,1725725486,12991.580385829999,115.22007372000371,53466.9352704 2024-09-07,16:11:28.000,251,10983688,13405,0,1725725487,12991.560176899999,115.22007372000371,53466.87238632001 2024-09-07,16:11:29.000,251,10983727,13165,0,1725725488,12991.546704279994,115.21302459000435,53466.921296160006 2024-09-07,16:11:30.000,251,10983716,13445,0,1725725489,12991.513022729989,115.19892632999836,53466.87238632001 2024-09-07,16:11:31.000,251,10983694,13605,0,1725725490,12991.486077489993,115.1566315500022,53466.89334768001 2024-09-07,16:11:32.000,251,10983668,13405,0,1725725491,12991.479341179998,115.12843503000477,53466.90732192 2024-09-07,16:11:33.000,251,10983705,13245,0,1725725492,12991.385032839993,115.10023851000005,53466.89334768001 2024-09-07,16:11:34.000,251,10983686,13445,0,1725725493,12991.378296529998,115.07909112000198,53466.96321888001 2024-09-07,16:11:35.000,251,10983697,13765,0,1725725494,12991.337878669998,115.10728763999941,53466.865399199996 2024-09-07,16:11:36.000,251,10983702,13285,0,1725725495,12991.297460809998,115.05089460000454,53466.87238632001 2024-09-07,16:11:37.000,251,10983677,13405,0,1725725496,12991.290724500002,115.05089460000454,53466.94225752001 2024-09-07,16:11:38.000,251,10983697,13485,0,1725725497,12991.230097710002,115.0438454699979,53466.85841208 2024-09-07,16:11:39.000,251,10983717,13525,0,1725725498,12991.203152469992,115.0579437300039,53466.91430904001 2024-09-07,16:11:40.000,251,10983649,13325,0,1725725499,12991.135789369997,115.06499286000326,53466.87238632001 2024-09-07,16:11:41.000,251,10983690,13365,0,1725725500,12991.135789369997,115.10728763999941,53466.88636056 2024-09-07,16:11:42.000,251,10983683,13605,0,1725725501,12991.075162579997,115.18482806999964,53466.87937344 2024-09-07,16:11:43.000,251,10983680,13365,0,1725725502,12991.034744719997,115.14958242000284,53466.865399199996 2024-09-07,16:11:44.000,251,10983676,13445,0,1725725503,12991.061689959992,115.13548416000413,53466.83745072 2024-09-07,16:11:45.000,251,10983669,13445,0,1725725504,12991.021272099992,115.16368068000156,53466.80950224 2024-09-07,16:11:46.000,251,10983714,13525,0,1725725505,12991.007799480001,115.14958242000284,53466.851424960005 2024-09-07,16:11:47.000,251,10983668,13325,0,1725725506,12991.001063169992,115.14958242000284,53466.82347648001 2024-09-07,16:11:48.000,251,10983674,13325,0,1725725507,12990.974117929996,115.14253329000348,53466.802515120005 2024-09-07,16:11:49.000,251,10983707,13805,0,1725725508,12990.967381620001,115.14958242000284,53466.80950224 2024-09-07,16:11:50.000,251,10983688,13445,0,1725725509,12990.960645309991,115.10728763999941,53466.802515120005 2024-09-07,16:11:51.000,251,10983660,13565,0,1725725510,12990.940436379991,115.12138589999813,53466.79552800001 2024-09-07,16:11:52.000,251,10983676,13405,0,1725725511,12990.879809589991,115.0931893800007,53466.79552800001 2024-09-07,16:11:53.000,251,10983727,13245,0,1725725512,12990.852864349996,115.0438454699979,53466.79552800001 2024-09-07,16:11:54.000,251,10983655,13645,0,1725725513,12990.792237559996,115.0579437300039,53466.77456664001 2024-09-07,16:11:55.000,251,10983695,13285,0,1725725514,12990.74508339,115.00859982000111,53466.78155376 2024-09-07,16:11:56.000,251,10983679,13685,0,1725725515,12990.67772028999,114.93810852000024,53466.732643920004 2024-09-07,16:11:57.000,251,10983641,13405,0,1725725516,12990.630566119995,114.9099120000028,53466.7605924 2024-09-07,16:11:58.000,251,10983653,13605,0,1725725517,12990.60362088,114.86056809000002,53466.753605280006 2024-09-07,16:11:59.000,251,10983683,13245,0,1725725518,12990.569939329995,114.82532244000322,53466.7605924 2024-09-07,16:12:00.000,251,10983716,13565,0,1725725519,12990.549730399995,114.80417504999787,53466.7605924 2024-09-07,16:12:01.000,251,10983699,13325,0,1725725520,12990.51604884999,114.81827331000386,53466.753605280006 2024-09-07,16:12:02.000,251,10983663,13325,0,1725725521,12990.47563098999,114.8464698300013,53466.71168256 2024-09-07,16:12:03.000,251,10983695,13365,0,1725725522,12990.421740509999,114.83237157000258,53466.753605280006 2024-09-07,16:12:04.000,251,10983724,13325,0,1725725523,12990.421740509999,114.87466634999873,53466.70469544001 2024-09-07,16:12:05.000,251,10983672,13645,0,1725725524,12990.428476819994,114.89581374000409,53466.71866968 2024-09-07,16:12:06.000,251,10983712,13565,0,1725725525,12990.408267889994,114.89581374000409,53466.71168256 2024-09-07,16:12:07.000,251,10983729,13245,0,1725725526,12990.41500419999,114.95925590999832,53466.6907212 2024-09-07,16:12:08.000,251,10983674,13525,0,1725725527,12990.428476819994,115.02269807999983,53466.683734080005 2024-09-07,16:12:09.000,251,10983723,13245,0,1725725528,12990.401531579999,114.99450156000239,53466.64879848 2024-09-07,16:12:10.000,251,10983713,13405,0,1725725529,12990.39479526999,115.02974720999919,53466.64181136 2024-09-07,16:12:11.000,251,10983701,13365,0,1725725530,12990.421740509999,115.06499286000326,53466.64879848 2024-09-07,16:12:12.000,251,10983663,13325,0,1725725531,12990.428476819994,115.0438454699979,53466.62085 2024-09-07,16:12:13.000,251,10983749,13485,0,1725725532,12990.43521312999,115.02974720999919,53466.66277272 2024-09-07,16:12:14.000,251,10983699,13525,0,1725725533,12990.381322649999,115.02974720999919,53466.66975984 2024-09-07,16:12:15.000,251,10983665,13765,0,1725725534,12990.354377409989,115.05089460000454,53466.585914400006 2024-09-07,16:12:16.000,251,10983669,13405,0,1725725535,12990.347641099994,115.00859982000111,53466.66975984 2024-09-07,16:12:17.000,251,10983698,13485,0,1725725536,12990.327432169994,115.00155069000175,53466.67674696001 2024-09-07,16:12:18.000,251,10983721,13285,0,1725725537,12990.260069069998,114.99450156000239,53466.61386288 2024-09-07,16:12:19.000,251,10983701,13245,0,1725725538,12990.239860139998,114.98745243000303,53466.65578560001 2024-09-07,16:12:20.000,251,10983768,13565,0,1725725539,12990.199442279998,115.00155069000175,53466.60687576001 2024-09-07,16:12:21.000,251,10983615,13245,0,1725725540,12990.159024419998,114.95220677999896,53466.61386288 2024-09-07,16:12:22.000,251,10983697,13245,0,1725725541,12990.152288109988,114.91696113000216,53466.59988864 2024-09-07,16:12:23.000,251,10983665,13445,0,1725725542,12990.091661320002,114.9099120000028,53466.57892728001 2024-09-07,16:12:24.000,251,10983659,13325,0,1725725543,12990.071452390002,114.88171547999809,53466.52303032 2024-09-07,16:12:25.000,251,10983702,13725,0,1725725544,12990.078188699998,114.88171547999809,53466.5509788 2024-09-07,16:12:26.000,251,10983725,13805,0,1725725545,12990.084925009993,114.82532244000322,53466.530017439996 2024-09-07,16:12:27.000,251,10983647,13525,0,1725725546,12990.057979769997,114.78302765999979,53466.52303032 2024-09-07,16:12:28.000,251,10983712,13525,0,1725725547,12990.084925009993,114.75483114000235,53466.57194016 2024-09-07,16:12:29.000,251,10983657,13605,0,1725725548,12990.037770839997,114.71958548999828,53466.50905608001 2024-09-07,16:12:30.000,251,10983697,13525,0,1725725549,12990.037770839997,114.67729071000213,53466.54399168 2024-09-07,16:12:31.000,251,10983712,13325,0,1725725550,12990.017561909997,114.65614332000405,53466.57194016 2024-09-07,16:12:32.000,251,10983692,13605,0,1725725551,12990.044507149993,114.5997502800019,53466.55796592001 2024-09-07,16:12:33.000,251,10983723,13405,0,1725725552,12989.990616670002,114.57155376000446,53466.52303032 2024-09-07,16:12:34.000,251,10983676,13605,0,1725725553,12989.916517259997,114.57155376000446,53466.55796592001 2024-09-07,16:12:35.000,251,10983656,13485,0,1725725554,12989.889572020002,114.56450462999783,53466.54399168 2024-09-07,16:12:36.000,251,10983718,13285,0,1725725555,12989.882835709992,114.57860289000382,53466.50905608001 2024-09-07,16:12:37.000,251,10983641,13445,0,1725725556,12989.876099399997,114.5997502800019,53466.46014624001 2024-09-07,16:12:38.000,251,10983651,13125,0,1725725557,12989.862626779992,114.61384854000062,53466.50905608001 2024-09-07,16:12:39.000,251,10983657,13445,0,1725725558,12989.815472609997,114.65614332000405,53466.446172 2024-09-07,16:12:40.000,251,10983698,13285,0,1725725559,12989.815472609997,114.67729071000213,53466.45315912 2024-09-07,16:12:41.000,251,10983653,13445,0,1725725560,12989.741373199991,114.747782010003,53466.418223520006 2024-09-07,16:12:42.000,251,10983687,13445,0,1725725561,12989.775054749996,114.76188027000171,53466.36931368001 2024-09-07,16:12:43.000,251,10983684,13405,0,1725725562,12989.707691650001,114.78302765999979,53466.4811076 2024-09-07,16:12:44.000,251,10983673,13445,0,1725725563,12989.727900580001,114.8112241800045,53466.42521064 2024-09-07,16:12:45.000,251,10983675,13325,0,1725725564,12989.734636889996,114.86056809000002,53466.43918488001 2024-09-07,16:12:46.000,251,10983714,13325,0,1725725565,12989.700955339991,114.85351896000066,53466.43918488001 2024-09-07,16:12:47.000,251,10983636,13485,0,1725725566,12989.674010099996,114.83942070000194,53466.446172 2024-09-07,16:12:48.000,251,10983697,13565,0,1725725567,12989.62685593,114.85351896000066,53466.4811076 2024-09-07,16:12:49.000,251,10983661,13845,0,1725725568,12989.593174379996,114.8112241800045,53466.43219776 2024-09-07,16:12:50.000,251,10983660,13605,0,1725725569,12989.57970175999,114.81827331000386,53466.41123640001 2024-09-07,16:12:51.000,251,10983710,13565,0,1725725570,12989.572965449996,114.80417504999787,53466.446172 2024-09-07,16:12:52.000,251,10983683,13165,0,1725725571,12989.552756519995,114.81827331000386,53466.42521064 2024-09-07,16:12:53.000,251,10983686,13325,0,1725725572,12989.47865710999,114.81827331000386,53466.43918488001 2024-09-07,16:12:54.000,251,10983701,13325,0,1725725573,12989.451711869995,114.79007678999915,53466.38328792 2024-09-07,16:12:55.000,251,10983659,13605,0,1725725574,12989.42476663,114.75483114000235,53466.43219776 2024-09-07,16:12:56.000,251,10983658,13365,0,1725725575,12989.39782138999,114.75483114000235,53466.39027504001 2024-09-07,16:12:57.000,251,10983660,13365,0,1725725576,12989.34393091,114.76892940000107,53466.397262160004 2024-09-07,16:12:58.000,251,10983680,13445,0,1725725577,12989.269831499994,114.77597853000043,53466.418223520006 2024-09-07,16:12:59.000,251,10983700,13405,0,1725725578,12989.23614994999,114.76188027000171,53466.39027504001 2024-09-07,16:13:00.000,251,10983713,13245,0,1725725579,12989.202468399999,114.78302765999979,53466.348352320005 2024-09-07,16:13:01.000,251,10983640,13445,0,1725725580,12989.148577919994,114.76892940000107,53466.38328792 2024-09-07,16:13:02.000,251,10983656,13405,0,1725725581,12989.141841609999,114.6984381000002,53466.362326559996 2024-09-07,16:13:03.000,251,10983672,13405,0,1725725582,12989.101423749999,114.73368375000427,53466.38328792 2024-09-07,16:13:04.000,251,10983692,13685,0,1725725583,12989.081214819998,114.71253635999892,53466.35533944 2024-09-07,16:13:05.000,251,10983702,13365,0,1725725584,12989.027324339993,114.64909419000469,53466.41123640001 2024-09-07,16:13:06.000,251,10983666,13405,0,1725725585,12989.007115409993,114.61384854000062,53466.41123640001 2024-09-07,16:13:07.000,251,10983661,13445,0,1725725586,12988.946488619993,114.54335723999975,53466.42521064 2024-09-07,16:13:08.000,251,10983657,13405,0,1725725587,12988.946488619993,114.49401333000424,53466.397262160004 2024-09-07,16:13:09.000,251,10983678,13445,0,1725725588,12988.885861829993,114.46581680999952,53466.40424928 2024-09-07,16:13:10.000,251,10983675,13605,0,1725725589,12988.852180280002,114.3882763799993,53466.3763008 2024-09-07,16:13:11.000,251,10983668,13245,0,1725725590,12988.838707659997,114.37417812000058,53466.40424928 2024-09-07,16:13:12.000,251,10983660,13605,0,1725725591,12988.778080869997,114.33188334000442,53466.41123640001 2024-09-07,16:13:13.000,251,10983639,13485,0,1725725592,12988.744399319992,114.29663769000035,53466.36931368001 2024-09-07,16:13:14.000,251,10983634,13525,0,1725725593,12988.737663009997,114.289588560001,53466.35533944 2024-09-07,16:13:15.000,251,10983634,13165,0,1725725594,12988.677036219997,114.2543429100042,53466.3763008 2024-09-07,16:13:16.000,251,10983656,13405,0,1725725595,12988.629882050001,114.28253943000163,53466.362326559996 2024-09-07,16:13:17.000,251,10983654,13445,0,1725725596,12988.569255260001,114.26844117000292,53466.299442480005 2024-09-07,16:13:18.000,251,10983649,13405,0,1725725597,12988.542310019991,114.289588560001,53466.32739096 2024-09-07,16:13:19.000,251,10983655,13205,0,1725725598,12988.495155849996,114.28253943000163,53466.32739096 2024-09-07,16:13:20.000,251,10983679,13245,0,1725725599,12988.42779275,114.31778507999843,53466.32739096 2024-09-07,16:13:21.000,251,10983661,13605,0,1725725600,12988.44800168,114.31073594999907,53466.32739096 2024-09-07,16:13:22.000,251,10983708,13245,0,1725725601,12988.454737989996,114.32483420999779,53466.32040384001 2024-09-07,16:13:23.000,251,10983683,13405,0,1725725602,12988.40084750999,114.3530307300025,53466.362326559996 2024-09-07,16:13:24.000,251,10983656,13245,0,1725725603,12988.42779275,114.3530307300025,53466.32739096 2024-09-07,16:13:25.000,251,10983684,13485,0,1725725604,12988.421056439991,114.33893247000378,53466.34136520001 2024-09-07,16:13:26.000,251,10983659,13565,0,1725725605,12988.40758382,114.32483420999779,53466.33437808 2024-09-07,16:13:27.000,251,10983665,13525,0,1725725606,12988.414320129996,114.31073594999907,53466.28546824 2024-09-07,16:13:28.000,251,10983645,13605,0,1725725607,12988.38063857999,114.32483420999779,53466.32040384001 2024-09-07,16:13:29.000,251,10983695,13525,0,1725725608,12988.36716596,114.26139204000356,53466.27149400001 2024-09-07,16:13:30.000,251,10983662,13325,0,1725725609,12988.34022071999,114.23319551999884,53466.26450688 2024-09-07,16:13:31.000,251,10983662,13525,0,1725725610,12988.34695703,114.21204813000077,53466.24354552001 2024-09-07,16:13:32.000,251,10983707,13525,0,1725725611,12988.272857619995,114.19794987000205,53466.25751976 2024-09-07,16:13:33.000,251,10983656,13645,0,1725725612,12988.22570345,114.14860595999926,53466.3064296 2024-09-07,16:13:34.000,251,10983685,13245,0,1725725613,12988.17854927999,114.14860595999926,53466.31341672 2024-09-07,16:13:35.000,251,10983646,13485,0,1725725614,12988.151604039995,114.11336031000246,53466.32739096 2024-09-07,16:13:36.000,251,10983679,13565,0,1725725615,12988.151604039995,114.11336031000246,53466.36931368001 2024-09-07,16:13:37.000,251,10983657,13445,0,1725725616,12988.090977249994,114.14860595999926,53466.25751976 2024-09-07,16:13:38.000,251,10983665,13445,0,1725725617,12988.09771355999,114.15565508999862,53466.299442480005 2024-09-07,16:13:39.000,251,10983669,13445,0,1725725618,12988.11792248999,114.18385161000333,53466.3064296 2024-09-07,16:13:40.000,251,10983667,13525,0,1725725619,12988.070768319994,114.23319551999884,53466.29245536001 2024-09-07,16:13:41.000,251,10983659,13565,0,1725725620,12988.05729569999,114.289588560001,53466.26450688 2024-09-07,16:13:42.000,251,10983625,13325,0,1725725621,12988.131395109995,114.33893247000378,53466.29245536001 2024-09-07,16:13:43.000,251,10983675,13085,0,1725725622,12988.13813141999,114.36007986000186,53466.3064296 2024-09-07,16:13:44.000,251,10983680,13405,0,1725725623,12988.090977249994,114.40237463999802,53466.299442480005 2024-09-07,16:13:45.000,251,10983703,13325,0,1725725624,12988.090977249994,114.4517185500008,53466.24354552001 2024-09-07,16:13:46.000,251,10983641,13525,0,1725725625,12988.090977249994,114.49401333000424,53466.26450688 2024-09-07,16:13:47.000,251,10983681,13325,0,1725725626,12988.11792248999,114.52220985000167,53466.25751976 2024-09-07,16:13:48.000,251,10983669,13525,0,1725725627,12988.131395109995,114.52925898000103,53466.20860992 2024-09-07,16:13:49.000,251,10983637,13485,0,1725725628,12988.151604039995,114.56450462999783,53466.25751976 2024-09-07,16:13:50.000,251,10983637,13485,0,1725725629,12988.16507666,114.60679941000126,53466.250532640006 2024-09-07,16:13:51.000,251,10983667,13565,0,1725725630,12988.19875820999,114.61384854000062,53466.2365584 2024-09-07,16:13:52.000,251,10983666,13605,0,1725725631,12988.212230829995,114.57860289000382,53466.28546824 2024-09-07,16:13:53.000,251,10983626,13245,0,1725725632,12988.20549452,114.58565202000318,53466.27149400001 2024-09-07,16:13:54.000,251,10983644,13445,0,1725725633,12988.232439759995,114.55745549999847,53466.25751976 2024-09-07,16:13:55.000,251,10983655,13405,0,1725725634,12988.22570345,114.53630811000039,53466.28546824 2024-09-07,16:13:56.000,251,10983619,13605,0,1725725635,12988.26612131,114.49401333000424,53466.31341672 2024-09-07,16:13:57.000,251,10983683,12925,0,1725725636,12988.212230829995,114.48696420000488,53466.27149400001 2024-09-07,16:13:58.000,251,10983691,13605,0,1725725637,12988.192021899995,114.45876768000016,53466.3064296 2024-09-07,16:13:59.000,251,10983682,13445,0,1725725638,12988.151604039995,114.48696420000488,53466.38328792 2024-09-07,16:14:00.000,251,10983666,13405,0,1725725639,12988.131395109995,114.46581680999952,53466.39027504001 2024-09-07,16:14:01.000,251,10983710,13445,0,1725725640,12988.06403201,114.46581680999952,53466.418223520006 2024-09-07,16:14:02.000,251,10983698,13325,0,1725725641,12988.09771355999,114.41647290000401,53466.36931368001 2024-09-07,16:14:03.000,251,10983676,13605,0,1725725642,12988.090977249994,114.41647290000401,53466.43918488001 2024-09-07,16:14:04.000,251,10983684,13365,0,1725725643,12988.03708676999,114.40942377000465,53466.362326559996 2024-09-07,16:14:05.000,251,10983687,13325,0,1725725644,12988.01687783999,114.43057116000273,53466.40424928 2024-09-07,16:14:06.000,251,10983677,13805,0,1725725645,12987.962987359999,114.47991506999824,53466.39027504001 2024-09-07,16:14:07.000,251,10983650,13445,0,1725725646,12987.895624259989,114.49401333000424,53466.38328792 2024-09-07,16:14:08.000,251,10983703,13685,0,1725725647,12987.949514739994,114.50811159000295,53466.348352320005 2024-09-07,16:14:09.000,251,10983675,13365,0,1725725648,12987.888887949994,114.55745549999847,53466.33437808 2024-09-07,16:14:10.000,251,10983666,13565,0,1725725649,12987.909096879994,114.60679941000126,53466.36931368001 2024-09-07,16:14:11.000,251,10983665,13565,0,1725725650,12987.875415329989,114.6349959299987,53466.41123640001 2024-09-07,16:14:12.000,251,10983660,13405,0,1725725651,12987.929305809994,114.66319245000341,53466.362326559996 2024-09-07,16:14:13.000,251,10983685,13445,0,1725725652,12987.942778429999,114.69138897000084,53466.348352320005 2024-09-07,16:14:14.000,251,10983676,13445,0,1725725653,12987.949514739994,114.70548722999956,53466.38328792 2024-09-07,16:14:15.000,251,10983706,13325,0,1725725654,12987.97645997999,114.69138897000084,53466.3763008 2024-09-07,16:14:16.000,251,10983659,13445,0,1725725655,12988.010141529994,114.70548722999956,53466.38328792 2024-09-07,16:14:17.000,251,10983671,13445,0,1725725656,12987.99666890999,114.6984381000002,53466.3763008 2024-09-07,16:14:18.000,251,10983680,13565,0,1725725657,12988.023614149999,114.71253635999892,53466.36931368001 2024-09-07,16:14:19.000,251,10983657,13565,0,1725725658,12988.023614149999,114.68433984000148,53466.348352320005 2024-09-07,16:14:20.000,251,10983690,13165,0,1725725659,12988.08424094,114.70548722999956,53466.33437808 2024-09-07,16:14:21.000,251,10983652,13605,0,1725725660,12988.131395109995,114.69138897000084,53466.41123640001 2024-09-07,16:14:22.000,251,10983660,13365,0,1725725661,12988.20549452,114.68433984000148,53466.39027504001 2024-09-07,16:14:23.000,251,10983694,13685,0,1725725662,12988.22570345,114.6984381000002,53466.418223520006 2024-09-07,16:14:24.000,251,10983691,13485,0,1725725663,12988.16507666,114.68433984000148,53466.348352320005 2024-09-07,16:14:25.000,251,10983674,13325,0,1725725664,12988.19875820999,114.71253635999892,53466.362326559996 2024-09-07,16:14:26.000,251,10983694,13245,0,1725725665,12988.20549452,114.70548722999956,53466.31341672 2024-09-07,16:14:27.000,251,10983646,13445,0,1725725666,12988.18528559,114.73368375000427,53466.3064296 2024-09-07,16:14:28.000,251,10983676,13245,0,1725725667,12988.171812969995,114.76188027000171,53466.32040384001 2024-09-07,16:14:29.000,251,10983713,13285,0,1725725668,12988.151604039995,114.80417504999787,53466.35533944 2024-09-07,16:14:30.000,251,10983678,13285,0,1725725669,12988.111186179995,114.83942070000194,53466.35533944 2024-09-07,16:14:31.000,251,10983684,13685,0,1725725670,12988.151604039995,114.85351896000066,53466.446172 2024-09-07,16:14:32.000,251,10983647,13365,0,1725725671,12988.151604039995,114.86761721999937,53466.38328792 2024-09-07,16:14:33.000,251,10983673,13245,0,1725725672,12988.131395109995,114.88171547999809,53466.32739096 2024-09-07,16:14:34.000,251,10983726,13485,0,1725725673,12988.151604039995,114.86761721999937,53466.35533944 2024-09-07,16:14:35.000,251,10983681,13445,0,1725725674,12988.171812969995,114.89581374000409,53466.38328792 2024-09-07,16:14:36.000,251,10983630,13485,0,1725725675,12988.15834034999,114.83942070000194,53466.39027504001 2024-09-07,16:14:37.000,251,10983665,13485,0,1725725676,12988.19875820999,114.82532244000322,53466.41123640001 2024-09-07,16:14:38.000,251,10983720,13405,0,1725725677,12988.24591238,114.79007678999915,53466.418223520006 2024-09-07,16:14:39.000,251,10983720,13205,0,1725725678,12988.232439759995,114.77597853000043,53466.41123640001 2024-09-07,16:14:40.000,251,10983722,13685,0,1725725679,12988.19875820999,114.76892940000107,53466.43918488001 2024-09-07,16:14:41.000,251,10983706,13485,0,1725725680,12988.22570345,114.77597853000043,53466.446172 2024-09-07,16:14:42.000,251,10983681,13285,0,1725725681,12988.21896713999,114.76892940000107,53466.446172 2024-09-07,16:14:43.000,251,10983668,13405,0,1725725682,12988.23917606999,114.78302765999979,53466.50905608001 2024-09-07,16:14:44.000,251,10983715,13405,0,1725725683,12988.24591238,114.76892940000107,53466.43918488001 2024-09-07,16:14:45.000,251,10983684,13525,0,1725725684,12988.24591238,114.83942070000194,53466.50206896 2024-09-07,16:14:46.000,251,10983700,13525,0,1725725685,12988.28633024,114.8464698300013,53466.446172 2024-09-07,16:14:47.000,251,10983694,13405,0,1725725686,12988.353693339996,114.9099120000028,53466.50206896 2024-09-07,16:14:48.000,251,10983653,13285,0,1725725687,12988.394111199996,114.90286287000345,53466.530017439996 2024-09-07,16:14:49.000,251,10983699,13525,0,1725725688,12988.40758382,114.92401026000152,53466.49508184 2024-09-07,16:14:50.000,251,10983704,13285,0,1725725689,12988.441265369991,114.93105939000088,53466.4811076 2024-09-07,16:14:51.000,251,10983695,13485,0,1725725690,12988.481683229991,114.95220677999896,53466.48809472001 2024-09-07,16:14:52.000,251,10983681,13525,0,1725725691,12988.515364779996,114.95220677999896,53466.54399168 2024-09-07,16:14:53.000,251,10983644,13405,0,1725725692,12988.542310019991,114.99450156000239,53466.516043200005 2024-09-07,16:14:54.000,251,10983674,13445,0,1725725693,12988.596200499996,114.98040330000367,53466.5509788 2024-09-07,16:14:55.000,251,10983672,13445,0,1725725694,12988.596200499996,114.96630503999768,53466.50206896 2024-09-07,16:14:56.000,251,10983673,13965,0,1725725695,12988.616409429997,114.93105939000088,53466.5509788 2024-09-07,16:14:57.000,251,10983675,13685,0,1725725696,12988.663563599992,114.93810852000024,53466.57892728001 2024-09-07,16:14:58.000,251,10983688,13525,0,1725725697,12988.697245149997,114.93810852000024,53466.57892728001 2024-09-07,16:14:59.000,251,10983657,13605,0,1725725698,12988.717454079997,114.90286287000345,53466.55796592001 2024-09-07,16:15:00.000,251,10983670,13365,0,1725725699,12988.771344560002,114.88171547999809,53466.564953040004 2024-09-07,16:15:01.000,251,10983707,13365,0,1725725700,12988.737663009997,114.87466634999873,53466.57892728001 2024-09-07,16:15:02.000,251,10983692,13645,0,1725725701,12988.737663009997,114.8112241800045,53466.59290152 2024-09-07,16:15:03.000,251,10983699,13325,0,1725725702,12988.771344560002,114.7971259199985,53466.564953040004 2024-09-07,16:15:04.000,251,10983685,13485,0,1725725703,12988.730926700002,114.76188027000171,53466.57892728001 2024-09-07,16:15:05.000,251,10983686,13565,0,1725725704,12988.751135630002,114.76188027000171,53466.61386288 2024-09-07,16:15:06.000,251,10983699,13765,0,1725725705,12988.751135630002,114.72663462000492,53466.634824240005 2024-09-07,16:15:07.000,251,10983673,13445,0,1725725706,12988.778080869997,114.6984381000002,53466.60687576001 2024-09-07,16:15:08.000,251,10983696,13485,0,1725725707,12988.805026109992,114.67729071000213,53466.61386288 2024-09-07,16:15:09.000,251,10983721,13485,0,1725725708,12988.805026109992,114.66319245000341,53466.71866968 2024-09-07,16:15:10.000,251,10983712,13445,0,1725725709,12988.838707659997,114.66319245000341,53466.697708319996 2024-09-07,16:15:11.000,251,10983672,13405,0,1725725710,12988.818498729997,114.6349959299987,53466.64181136 2024-09-07,16:15:12.000,251,10983701,13485,0,1725725711,12988.858916589998,114.64204505999805,53466.64181136 2024-09-07,16:15:13.000,251,10983726,13485,0,1725725712,12988.885861829993,114.61384854000062,53466.65578560001 2024-09-07,16:15:14.000,251,10983703,13645,0,1725725713,12988.872389210002,114.66319245000341,53466.66277272 2024-09-07,16:15:15.000,251,10983676,13285,0,1725725714,12988.912807070003,114.66319245000341,53466.683734080005 2024-09-07,16:15:16.000,251,10983731,13765,0,1725725715,12988.966697549993,114.6349959299987,53466.64879848 2024-09-07,16:15:17.000,251,10983701,13485,0,1725725716,12989.000379099998,114.64909419000469,53466.683734080005 2024-09-07,16:15:18.000,251,10983683,13605,0,1725725717,12989.027324339993,114.65614332000405,53466.634824240005 2024-09-07,16:15:19.000,251,10983701,13365,0,1725725718,12989.074478509989,114.61384854000062,53466.64879848 2024-09-07,16:15:20.000,251,10983695,13405,0,1725725719,12989.114896369989,114.64204505999805,53466.697708319996 2024-09-07,16:15:21.000,251,10983710,13445,0,1725725720,12989.162050539999,114.67729071000213,53466.71168256 2024-09-07,16:15:22.000,251,10983648,13605,0,1725725721,12989.182259469999,114.67024158000277,53466.66975984 2024-09-07,16:15:23.000,251,10983683,13405,0,1725725722,12989.27656780999,114.67024158000277,53466.753605280006 2024-09-07,16:15:24.000,251,10983713,13485,0,1725725723,12989.27656780999,114.65614332000405,53466.73963104 2024-09-07,16:15:25.000,251,10983635,13645,0,1725725724,12989.290040429994,114.66319245000341,53466.697708319996 2024-09-07,16:15:26.000,251,10983715,13605,0,1725725725,12989.330458289995,114.6349959299987,53466.73963104 2024-09-07,16:15:27.000,251,10983747,13365,0,1725725726,12989.37761245999,114.59270115000254,53466.78155376 2024-09-07,16:15:28.000,251,10983641,13485,0,1725725727,12989.4045577,114.57155376000446,53466.7605924 2024-09-07,16:15:29.000,251,10983699,13485,0,1725725728,12989.451711869995,114.5010624600036,53466.79552800001 2024-09-07,16:15:30.000,251,10983659,13405,0,1725725729,12989.44497556,114.46581680999952,53466.81648936 2024-09-07,16:15:31.000,251,10983685,13645,0,1725725730,12989.431502939995,114.40237463999802,53466.84443784001 2024-09-07,16:15:32.000,251,10983715,13525,0,1725725731,12989.44497556,114.31073594999907,53466.865399199996 2024-09-07,16:15:33.000,251,10983676,13565,0,1725725732,12989.451711869995,114.27549030000228,53466.87937344 2024-09-07,16:15:34.000,251,10983676,13605,0,1725725733,12989.47865710999,114.23319551999884,53466.88636056 2024-09-07,16:15:35.000,251,10983681,13405,0,1725725734,12989.471920799995,114.19794987000205,53466.900334800004 2024-09-07,16:15:36.000,251,10983682,13525,0,1725725735,12989.50560235,114.16975335000461,53466.89334768001 2024-09-07,16:15:37.000,251,10983684,13525,0,1725725736,12989.49886603999,114.18385161000333,53466.87238632001 2024-09-07,16:15:38.000,251,10983688,13445,0,1725725737,12989.46518449,114.23319551999884,53466.865399199996 2024-09-07,16:15:39.000,251,10983677,13645,0,1725725738,12989.49886603999,114.19090074000269,53466.91430904001 2024-09-07,16:15:40.000,251,10983675,13445,0,1725725739,12989.48539342,114.17680248000397,53466.89334768001 2024-09-07,16:15:41.000,251,10983689,13245,0,1725725740,12989.44497556,114.20499900000141,53466.900334800004 2024-09-07,16:15:42.000,251,10983719,13205,0,1725725741,12989.45844817999,114.2402446499982,53466.89334768001 2024-09-07,16:15:43.000,251,10983655,13405,0,1725725742,12989.512338659995,114.20499900000141,53466.90732192 2024-09-07,16:15:44.000,251,10983669,13565,0,1725725743,12989.471920799995,114.26139204000356,53466.865399199996 2024-09-07,16:15:45.000,251,10983708,13565,0,1725725744,12989.451711869995,114.26139204000356,53466.900334800004 2024-09-07,16:15:46.000,251,10983659,13405,0,1725725745,12989.43823924999,114.289588560001,53466.94924464 2024-09-07,16:15:47.000,251,10983694,13405,0,1725725746,12989.411294009995,114.2543429100042,53466.92828328 2024-09-07,16:15:48.000,251,10983666,13525,0,1725725747,12989.35740352999,114.2543429100042,53466.88636056 2024-09-07,16:15:49.000,251,10983663,13645,0,1725725748,12989.31698566999,114.21909726000013,53466.94225752001 2024-09-07,16:15:50.000,251,10983743,13285,0,1725725749,12989.29677673999,114.20499900000141,53466.921296160006 2024-09-07,16:15:51.000,251,10983667,13405,0,1725725750,12989.25635887999,114.19090074000269,53466.92828328 2024-09-07,16:15:52.000,251,10983656,13405,0,1725725751,12989.182259469999,114.13450770000054,53466.900334800004 2024-09-07,16:15:53.000,251,10983695,13365,0,1725725752,12989.202468399999,114.08516378999775,53466.921296160006 2024-09-07,16:15:54.000,251,10983648,13445,0,1725725753,12989.182259469999,114.06401639999967,53466.87238632001 2024-09-07,16:15:55.000,251,10983648,13245,0,1725725754,12989.188995779994,114.02877075000288,53466.921296160006 2024-09-07,16:15:56.000,251,10983689,13525,0,1725725755,12989.188995779994,113.97237771000073,53466.87238632001 2024-09-07,16:15:57.000,251,10983665,13645,0,1725725756,12989.19573208999,113.88073902000178,53466.81648936 2024-09-07,16:15:58.000,251,10983639,13365,0,1725725757,12989.21594101999,113.84549336999771,53466.83745072 2024-09-07,16:15:59.000,251,10983629,13565,0,1725725758,12989.269831499994,113.81729685000028,53466.851424960005 2024-09-07,16:16:00.000,251,10983661,13565,0,1725725759,12989.29677673999,113.72565816000133,53466.81648936 2024-09-07,16:16:01.000,251,10983686,13605,0,1725725760,12989.32372198,113.6481177300011,53466.89334768001 2024-09-07,16:16:02.000,251,10983710,13605,0,1725725761,12989.4045577,113.6481177300011,53466.851424960005 2024-09-07,16:16:03.000,251,10983716,13645,0,1725725762,12989.451711869995,113.60582294999767,53466.85841208 2024-09-07,16:16:04.000,251,10983698,13605,0,1725725763,12989.47865710999,113.5494299100028,53466.865399199996 2024-09-07,16:16:05.000,251,10983660,13445,0,1725725764,12989.512338659995,113.5494299100028,53466.87238632001 2024-09-07,16:16:06.000,251,10983696,13525,0,1725725765,12989.512338659995,113.51418425999873,53466.92828328 2024-09-07,16:16:07.000,251,10983699,13565,0,1725725766,12989.50560235,113.49303687000065,53466.900334800004 2024-09-07,16:16:08.000,251,10983602,13365,0,1725725767,12989.53928389999,113.4507420900045,53466.87238632001 2024-09-07,16:16:09.000,251,10983699,13565,0,1725725768,12989.45844817999,113.4507420900045,53466.88636056 2024-09-07,16:16:10.000,251,10983693,13485,0,1725725769,12989.45844817999,113.42959469999914,53466.900334800004 2024-09-07,16:16:11.000,251,10983674,13565,0,1725725770,12989.44497556,113.42959469999914,53466.87937344 2024-09-07,16:16:12.000,251,10983719,13405,0,1725725771,12989.471920799995,113.42959469999914,53466.87238632001 2024-09-07,16:16:13.000,251,10983671,13285,0,1725725772,12989.44497556,113.47188948000257,53466.8304636 2024-09-07,16:16:14.000,251,10983692,13325,0,1725725773,12989.471920799995,113.45779122000386,53466.87937344 2024-09-07,16:16:15.000,251,10983691,13485,0,1725725774,12989.532547589995,113.47893861000193,53466.865399199996 2024-09-07,16:16:16.000,251,10983682,13325,0,1725725775,12989.593174379996,113.4507420900045,53466.851424960005 2024-09-07,16:16:17.000,251,10983694,13445,0,1725725776,12989.653801169996,113.41549644000042,53466.81648936 2024-09-07,16:16:18.000,251,10983680,13365,0,1725725777,12989.694219029996,113.42959469999914,53466.84443784001 2024-09-07,16:16:19.000,251,10983660,13605,0,1725725778,12989.815472609997,113.38025079000363,53466.85841208 2024-09-07,16:16:20.000,251,10983682,13405,0,1725725779,12989.876099399997,113.34500513999956,53466.9352704 2024-09-07,16:16:21.000,251,10983690,13325,0,1725725780,12989.815472609997,113.28156296999805,53466.90732192 2024-09-07,16:16:22.000,251,10983697,13605,0,1725725781,12989.849154160001,113.19697340999846,53466.91430904001 2024-09-07,16:16:23.000,251,10983675,13365,0,1725725782,12989.835681539997,113.20402253999782,53466.970206000005 2024-09-07,16:16:24.000,251,10983667,13485,0,1725725783,12989.761582129991,113.0912364600008,53466.970206000005 2024-09-07,16:16:25.000,251,10983671,13525,0,1725725784,12989.721164269991,113.04894168000465,53466.921296160006 2024-09-07,16:16:26.000,251,10983663,13485,0,1725725785,12989.68748272,112.97845038000378,53466.96321888001 2024-09-07,16:16:27.000,251,10983661,13325,0,1725725786,12989.593174379996,112.92910647000099,53466.900334800004 2024-09-07,16:16:28.000,251,10983658,13445,0,1725725787,12989.49886603999,112.88681169000483,53466.94225752001 2024-09-07,16:16:29.000,251,10983676,13525,0,1725725788,12989.43823924999,112.78812386999925,53466.92828328 2024-09-07,16:16:30.000,251,10983663,13325,0,1725725789,12989.30351305,112.75992735000182,53466.85841208 2024-09-07,16:16:31.000,251,10983701,13285,0,1725725790,12989.269831499994,112.72468169999775,53466.88636056 2024-09-07,16:16:32.000,251,10983743,13645,0,1725725791,12989.182259469999,112.68238692000159,53466.87238632001 2024-09-07,16:16:33.000,251,10983699,13365,0,1725725792,12989.162050539999,112.68238692000159,53466.88636056 2024-09-07,16:16:34.000,251,10983720,13245,0,1725725793,12989.114896369989,112.66123953000351,53466.851424960005 2024-09-07,16:16:35.000,251,10983703,13285,0,1725725794,12989.121632679999,112.66828866000287,53466.865399199996 2024-09-07,16:16:36.000,251,10983672,13325,0,1725725795,12989.034060649989,112.67533779000223,53466.83745072 2024-09-07,16:16:37.000,251,10983691,13525,0,1725725796,12989.081214819998,112.70353430999967,53466.802515120005 2024-09-07,16:16:38.000,251,10983671,13325,0,1725725797,12989.094687439989,112.75287822000246,53466.802515120005 2024-09-07,16:16:39.000,251,10983692,13685,0,1725725798,12989.101423749999,112.8092712600046,53466.78854088 2024-09-07,16:16:40.000,251,10983712,13445,0,1725725799,12989.114896369989,112.83746778000204,53466.80950224 2024-09-07,16:16:41.000,251,10983644,13525,0,1725725800,12989.087951129994,112.85861517000012,53466.80950224 2024-09-07,16:16:42.000,251,10983710,13445,0,1725725801,12989.128368989994,112.86566429999948,53466.78854088 2024-09-07,16:16:43.000,251,10983734,13605,0,1725725802,12989.162050539999,112.89386082000419,53466.80950224 2024-09-07,16:16:44.000,251,10983645,13165,0,1725725803,12989.128368989994,112.90090995000355,53466.84443784001 2024-09-07,16:16:45.000,251,10983730,13325,0,1725725804,12989.094687439989,112.90090995000355,53466.80950224 2024-09-07,16:16:46.000,251,10983707,13445,0,1725725805,12989.081214819998,112.8445169100014,53466.81648936 2024-09-07,16:16:47.000,251,10983649,13285,0,1725725806,12989.007115409993,112.80222212999797,53466.72565680001 2024-09-07,16:16:48.000,251,10983669,13325,0,1725725807,12988.959961239998,112.77402561000054,53466.7605924 2024-09-07,16:16:49.000,251,10983724,13365,0,1725725808,12988.926279689993,112.75992735000182,53466.71168256 2024-09-07,16:16:50.000,251,10983721,13565,0,1725725809,12988.838707659997,112.75992735000182,53466.71168256 2024-09-07,16:16:51.000,251,10983636,13445,0,1725725810,12988.791553490002,112.73173083000438,53466.65578560001 2024-09-07,16:16:52.000,251,10983684,13765,0,1725725811,12988.710717770002,112.76697648000118,53466.62783712001 2024-09-07,16:16:53.000,251,10983719,13245,0,1725725812,12988.670299910002,112.7458290900031,53466.59988864 2024-09-07,16:16:54.000,251,10983677,13365,0,1725725813,12988.616409429997,112.73173083000438,53466.585914400006 2024-09-07,16:16:55.000,251,10983698,13405,0,1725725814,12988.643354669992,112.71763256999839,53466.585914400006 2024-09-07,16:16:56.000,251,10983697,13445,0,1725725815,12988.663563599992,112.7458290900031,53466.5509788 2024-09-07,16:16:57.000,251,10983650,13605,0,1725725816,12988.677036219997,112.68943605000095,53466.5509788 2024-09-07,16:16:58.000,251,10983704,13405,0,1725725817,12988.730926700002,112.73877996000374,53466.5509788 2024-09-07,16:16:59.000,251,10983745,13765,0,1725725818,12988.744399319992,112.73173083000438,53466.55796592001 2024-09-07,16:17:00.000,251,10983677,13405,0,1725725819,12988.771344560002,112.71763256999839,53466.54399168 2024-09-07,16:17:01.000,251,10983702,13405,0,1725725820,12988.798289799997,112.66123953000351,53466.55796592001 2024-09-07,16:17:02.000,251,10983671,13245,0,1725725821,12988.784817179992,112.6330430099988,53466.57892728001 2024-09-07,16:17:03.000,251,10983730,13605,0,1725725822,12988.811762420002,112.6330430099988,53466.564953040004 2024-09-07,16:17:04.000,251,10983700,13245,0,1725725823,12988.724190389992,112.61189562000072,53466.564953040004 2024-09-07,16:17:05.000,251,10983702,13165,0,1725725824,12988.643354669992,112.52730606000114,53466.52303032 2024-09-07,16:17:06.000,251,10983724,13445,0,1725725825,12988.549046330001,112.4991095400037,53466.55796592001 2024-09-07,16:17:07.000,251,10983664,13365,0,1725725826,12988.515364779996,112.44271650000155,53466.5509788 2024-09-07,16:17:08.000,251,10983725,13605,0,1725725827,12988.414320129996,112.44976563000091,53466.55796592001 2024-09-07,16:17:09.000,251,10983658,13645,0,1725725828,12988.36716596,112.46386388999963,53466.55796592001 2024-09-07,16:17:10.000,251,10983629,13605,0,1725725829,12988.32001178999,112.42156911000347,53466.48809472001 2024-09-07,16:17:11.000,251,10983621,13485,0,1725725830,12988.28633024,112.36517607000133,53466.54399168 2024-09-07,16:17:12.000,251,10983678,13685,0,1725725831,12988.15834034999,112.44976563000091,53466.48809472001 2024-09-07,16:17:13.000,251,10983665,13565,0,1725725832,12988.13813141999,112.44271650000155,53466.48809472001 2024-09-07,16:17:14.000,251,10983675,13405,0,1725725833,12988.14486773,112.42861824000283,53466.45315912 2024-09-07,16:17:15.000,251,10983675,13685,0,1725725834,12988.11792248999,112.49206041000434,53466.446172 2024-09-07,16:17:16.000,251,10983692,13565,0,1725725835,12988.151604039995,112.4850112799977,53466.418223520006 2024-09-07,16:17:17.000,251,10983643,13605,0,1725725836,12988.15834034999,112.49206041000434,53466.38328792 2024-09-07,16:17:18.000,251,10983674,13245,0,1725725837,12988.17854927999,112.49206041000434,53466.40424928 2024-09-07,16:17:19.000,251,10983719,13565,0,1725725838,12988.20549452,112.4850112799977,53466.3763008 2024-09-07,16:17:20.000,251,10983712,13485,0,1725725839,12988.22570345,112.4356673700022,53466.3763008 2024-09-07,16:17:21.000,251,10983695,13485,0,1725725840,12988.21896713999,112.42861824000283,53466.36931368001 2024-09-07,16:17:22.000,251,10983677,13765,0,1725725841,12988.21896713999,112.42156911000347,53466.362326559996 2024-09-07,16:17:23.000,251,10983722,13725,0,1725725842,12988.212230829995,112.39337258999876,53466.348352320005 2024-09-07,16:17:24.000,251,10983675,13405,0,1725725843,12988.21896713999,112.37927433000004,53466.33437808 2024-09-07,16:17:25.000,251,10983725,13405,0,1725725844,12988.171812969995,112.34402868000325,53466.34136520001 2024-09-07,16:17:26.000,251,10983724,13645,0,1725725845,12988.10444987,112.33697955000389,53466.40424928 2024-09-07,16:17:27.000,251,10983689,13565,0,1725725846,12987.989932599994,112.31583215999854,53466.3763008 2024-09-07,16:17:28.000,251,10983728,13285,0,1725725847,12987.949514739994,112.26648825000302,53466.33437808 2024-09-07,16:17:29.000,251,10983653,13485,0,1725725848,12987.868679019994,112.27353738000238,53466.31341672 2024-09-07,16:17:30.000,251,10983680,13485,0,1725725849,12987.781106989998,112.3228812899979,53466.34136520001 2024-09-07,16:17:31.000,251,10983690,13445,0,1725725850,12987.713743889988,112.24534085999767,53466.3064296 2024-09-07,16:17:32.000,251,10983646,13245,0,1725725851,12987.673326030002,112.26648825000302,53466.348352320005 2024-09-07,16:17:33.000,251,10983696,13325,0,1725725852,12987.686798649993,112.28058651000174,53466.34136520001 2024-09-07,16:17:34.000,251,10983691,13405,0,1725725853,12987.653117100002,112.31583215999854,53466.25751976 2024-09-07,16:17:35.000,251,10983686,13645,0,1725725854,12987.673326030002,112.34402868000325,53466.24354552001 2024-09-07,16:17:36.000,251,10983693,13565,0,1725725855,12987.686798649993,112.39337258999876,53466.250532640006 2024-09-07,16:17:37.000,251,10983658,13845,0,1725725856,12987.733952819988,112.4356673700022,53466.299442480005 2024-09-07,16:17:38.000,251,10983717,13565,0,1725725857,12987.700271269998,112.44976563000091,53466.229571280004 2024-09-07,16:17:39.000,251,10983695,13645,0,1725725858,12987.727216509993,112.47796214999835,53466.24354552001 2024-09-07,16:17:40.000,251,10983676,13565,0,1725725859,12987.686798649993,112.47796214999835,53466.22258416001 2024-09-07,16:17:41.000,251,10983672,13765,0,1725725860,12987.659853409998,112.47091301999899,53466.25751976 2024-09-07,16:17:42.000,251,10983660,13605,0,1725725861,12987.612699240002,112.46386388999963,53466.24354552001 2024-09-07,16:17:43.000,251,10983675,13605,0,1725725862,12987.599226619997,112.37222520000068,53466.24354552001 2024-09-07,16:17:44.000,251,10983654,13445,0,1725725863,12987.552072450002,112.34402868000325,53466.27149400001 2024-09-07,16:17:45.000,251,10983686,13405,0,1725725864,12987.484709349992,112.2876356400011,53466.299442480005 2024-09-07,16:17:46.000,251,10983674,13325,0,1725725865,12987.464500419992,112.25943912000366,53466.250532640006 2024-09-07,16:17:47.000,251,10983622,13845,0,1725725866,12987.430818870002,112.1889478200028,53466.20860992 2024-09-07,16:17:48.000,251,10983673,13605,0,1725725867,12987.370192080001,112.13960391,53466.24354552001 2024-09-07,16:17:49.000,251,10983710,13925,0,1725725868,12987.309565290001,112.08321086999786,53466.24354552001 2024-09-07,16:17:50.000,251,10983695,13325,0,1725725869,12987.316301599996,112.09730913000385,53466.250532640006 2024-09-07,16:17:51.000,251,10983682,13645,0,1725725870,12987.242202189991,112.06911260999914,53466.2365584 2024-09-07,16:17:52.000,251,10983676,13565,0,1725725871,12987.174839089996,112.0761617399985,53466.22258416001 2024-09-07,16:17:53.000,251,10983683,13485,0,1725725872,12987.12768492,112.08321086999786,53466.2365584 2024-09-07,16:17:54.000,251,10983685,13725,0,1725725873,12987.114212299995,112.09730913000385,53466.229571280004 2024-09-07,16:17:55.000,251,10983662,13725,0,1725725874,12987.02664027,112.17484956000408,53466.15271296001 2024-09-07,16:17:56.000,251,10983685,13565,0,1725725875,12987.053585509995,112.23124259999895,53466.17367432001 2024-09-07,16:17:57.000,251,10983702,13765,0,1725725876,12987.02664027,112.31583215999854,53466.096816 2024-09-07,16:17:58.000,251,10983676,13565,0,1725725877,12987.01990395999,112.32993042000453,53466.11079024 2024-09-07,16:17:59.000,251,10983663,13245,0,1725725878,12987.013167649995,112.40042171999812,53466.05489328001 2024-09-07,16:18:00.000,251,10983672,13605,0,1725725879,12987.0468492,112.47091301999899,53466.061880400004 2024-09-07,16:18:01.000,251,10983676,13285,0,1725725880,12987.0468492,112.52025693000178,53466.08982888 2024-09-07,16:18:02.000,251,10983650,13645,0,1725725881,12987.08053074999,112.56960084000457,53466.05489328001 2024-09-07,16:18:03.000,251,10983715,13765,0,1725725882,12987.114212299995,112.62599387999944,53466.08982888 2024-09-07,16:18:04.000,251,10983637,13445,0,1725725883,12987.10073967999,112.64009213999816,53466.05489328001 2024-09-07,16:18:05.000,251,10983670,13445,0,1725725884,12987.053585509995,112.6330430099988,53466.01995768 2024-09-07,16:18:06.000,251,10983688,13445,0,1725725885,12987.053585509995,112.6330430099988,53466.026944799996 2024-09-07,16:18:07.000,251,10983665,13245,0,1725725886,12986.98622241,112.60484649000136,53466.11079024 2024-09-07,16:18:08.000,251,10983672,13485,0,1725725887,12986.92559562,112.60484649000136,53466.061880400004 2024-09-07,16:18:09.000,251,10983677,13205,0,1725725888,12986.831287279994,112.597797360002,53466.03393192001 2024-09-07,16:18:10.000,251,10983651,13685,0,1725725889,12986.77739679999,112.58369910000329,53466.01995768 2024-09-07,16:18:11.000,251,10983688,13565,0,1725725890,12986.716770009989,112.54140431999986,53466.04790616 2024-09-07,16:18:12.000,251,10983670,13605,0,1725725891,12986.696561079989,112.51320780000242,53466.03393192001 2024-09-07,16:18:13.000,251,10983653,13525,0,1725725892,12986.615725359989,112.52730606000114,53466.01995768 2024-09-07,16:18:14.000,251,10983667,13405,0,1725725893,12986.534889639988,112.5343551900005,53465.9920092 2024-09-07,16:18:15.000,251,10983681,13245,0,1725725894,12986.514680709988,112.52025693000178,53465.98502208001 2024-09-07,16:18:16.000,251,10983657,13365,0,1725725895,12986.460790229998,112.5343551900005,53465.98502208001 2024-09-07,16:18:17.000,251,10983650,13365,0,1725725896,12986.406899749993,112.55550257999857,53465.964060720005 2024-09-07,16:18:18.000,251,10983658,13725,0,1725725897,12986.413636060002,112.60484649000136,53465.964060720005 2024-09-07,16:18:19.000,251,10983663,13405,0,1725725898,12986.420372369997,112.57664997000393,53465.964060720005 2024-09-07,16:18:20.000,251,10983686,13445,0,1725725899,12986.467526539993,112.57664997000393,53465.97104784 2024-09-07,16:18:21.000,251,10983688,13405,0,1725725900,12986.460790229998,112.59074823000265,53465.93611224001 2024-09-07,16:18:22.000,251,10983683,13405,0,1725725901,12986.514680709988,112.57664997000393,53465.97803496 2024-09-07,16:18:23.000,251,10983667,13485,0,1725725902,12986.582043809998,112.52730606000114,53465.95707360001 2024-09-07,16:18:24.000,251,10983690,13525,0,1725725903,12986.649406909994,112.54140431999986,53465.97104784 2024-09-07,16:18:25.000,251,10983661,13245,0,1725725904,12986.696561079989,112.49206041000434,53465.95707360001 2024-09-07,16:18:26.000,251,10983645,13405,0,1725725905,12986.736978939989,112.4850112799977,53465.92912512 2024-09-07,16:18:27.000,251,10983647,13285,0,1725725906,12986.79760572999,112.44976563000091,53465.93611224001 2024-09-07,16:18:28.000,251,10983636,13445,0,1725725907,12986.8447599,112.39337258999876,53465.915150880006 2024-09-07,16:18:29.000,251,10983721,13525,0,1725725908,12986.86496883,112.37222520000068,53465.93611224001 2024-09-07,16:18:30.000,251,10983650,13605,0,1725725909,12986.952540859995,112.37222520000068,53465.88021528 2024-09-07,16:18:31.000,251,10983667,13525,0,1725725910,12987.01990395999,112.35107781000261,53465.90117664 2024-09-07,16:18:32.000,251,10983658,13405,0,1725725911,12987.10073967999,112.35812694000197,53465.90117664 2024-09-07,16:18:33.000,251,10983689,13245,0,1725725912,12987.16810278,112.34402868000325,53465.88021528 2024-09-07,16:18:34.000,251,10983728,13445,0,1725725913,12987.2489385,112.30878302999918,53465.922138 2024-09-07,16:18:35.000,251,10983656,13285,0,1725725914,12987.370192080001,112.2876356400011,53465.964060720005 2024-09-07,16:18:36.000,251,10983695,13765,0,1725725915,12987.403873629992,112.28058651000174,53465.97104784 2024-09-07,16:18:37.000,251,10983682,13525,0,1725725916,12987.484709349992,112.21714434000023,53465.98502208001 2024-09-07,16:18:38.000,251,10983692,13205,0,1725725917,12987.531863520002,112.09026000000449,53466.012970560005 2024-09-07,16:18:39.000,251,10983670,13525,0,1725725918,12987.545336139992,112.02681783000298,53466.026944799996 2024-09-07,16:18:40.000,251,10983676,13685,0,1725725919,12987.538599829997,111.88583523000125,53466.04790616 2024-09-07,16:18:41.000,251,10983705,13405,0,1725725920,12987.538599829997,111.70960698000272,53466.082841760006 2024-09-07,16:18:42.000,251,10983689,13405,0,1725725921,12987.498181969997,111.56862438000098,53466.061880400004 2024-09-07,16:18:43.000,251,10983687,13285,0,1725725922,12987.471236730002,111.4487891700046,53466.180661440005 2024-09-07,16:18:44.000,251,10983687,13725,0,1725725923,12987.451027800002,111.32895396000094,53466.14572584 2024-09-07,16:18:45.000,251,10983693,13445,0,1725725924,12987.383664699992,111.23026614000264,53466.082841760006 2024-09-07,16:18:46.000,251,10983664,13565,0,1725725925,12987.289356360001,111.18797135999921,53466.17367432001 2024-09-07,16:18:47.000,251,10983693,13285,0,1725725926,12987.20852064,111.1245291899977,53466.1666872 2024-09-07,16:18:48.000,251,10983694,13525,0,1725725927,12987.16136646999,111.08223441000155,53466.14572584 2024-09-07,16:18:49.000,251,10983691,13565,0,1725725928,12987.06705813,111.05403789000411,53466.12476448001 2024-09-07,16:18:50.000,251,10983661,13645,0,1725725929,12987.0468492,111.03993962999812,53466.15970008 2024-09-07,16:18:51.000,251,10983651,13605,0,1725725930,12987.013167649995,111.06813615000283,53466.18764856 2024-09-07,16:18:52.000,251,10983732,13365,0,1725725931,12986.96601348,111.07518528000219,53466.13873872 2024-09-07,16:18:53.000,251,10983654,13605,0,1725725932,12986.90538669,111.11748005999834,53466.10380312001 2024-09-07,16:18:54.000,251,10983679,13565,0,1725725933,12986.81781465999,111.13157832000434,53466.08982888 2024-09-07,16:18:55.000,251,10983662,13485,0,1725725934,12986.77739679999,111.20206961999793,53466.096816 2024-09-07,16:18:56.000,251,10983687,13605,0,1725725935,12986.75718786999,111.26551178999944,53466.07585464001 2024-09-07,16:18:57.000,251,10983713,13445,0,1725725936,12986.696561079989,111.32190483000159,53466.061880400004 2024-09-07,16:18:58.000,251,10983681,13845,0,1725725937,12986.669615839994,111.40649439000117,53466.026944799996 2024-09-07,16:18:59.000,251,10983648,13325,0,1725725938,12986.689824769994,111.46288743000332,53466.026944799996 2024-09-07,16:19:00.000,251,10983675,13205,0,1725725939,12986.608989049993,111.55452612000227,53465.94309936 2024-09-07,16:19:01.000,251,10983701,13605,0,1725725940,12986.575307499988,111.60387002999778,53466.026944799996 2024-09-07,16:19:02.000,251,10983688,13365,0,1725725941,12986.575307499988,111.63206655000249,53465.9920092 2024-09-07,16:19:03.000,251,10983717,13405,0,1725725942,12986.541625949998,111.70960698000272,53466.00598344001 2024-09-07,16:19:04.000,251,10983724,13365,0,1725725943,12986.534889639988,111.65321394000057,53465.97104784 2024-09-07,16:19:05.000,251,10983702,13365,0,1725725944,12986.548362259993,111.66731219999929,53466.012970560005 2024-09-07,16:19:06.000,251,10983667,13605,0,1725725945,12986.568571189993,111.61091916000441,53466.026944799996 2024-09-07,16:19:07.000,251,10983704,13605,0,1725725946,12986.582043809998,111.52632960000483,53466.012970560005 2024-09-07,16:19:08.000,251,10983698,13485,0,1725725947,12986.568571189993,111.40649439000117,53465.99899632 2024-09-07,16:19:09.000,251,10983672,13245,0,1725725948,12986.575307499988,111.3360030900003,53466.01995768 2024-09-07,16:19:10.000,251,10983674,13365,0,1725725949,12986.555098569988,111.237315270002,53465.99899632 2024-09-07,16:19:11.000,251,10983675,13325,0,1725725950,12986.528153329993,111.1386274500037,53465.99899632 2024-09-07,16:19:12.000,251,10983701,13525,0,1725725951,12986.534889639988,111.01174311000068,53466.04091904 2024-09-07,16:19:13.000,251,10983695,13605,0,1725725952,12986.480999159998,110.93420268000045,53466.00598344001 2024-09-07,16:19:14.000,251,10983670,13605,0,1725725953,12986.440581299998,110.84961312000087,53465.97803496 2024-09-07,16:19:15.000,251,10983664,13405,0,1725725954,12986.440581299998,110.73682704000385,53465.98502208001 2024-09-07,16:19:16.000,251,10983692,13565,0,1725725955,12986.386690819993,110.66633574000298,53466.00598344001 2024-09-07,16:19:17.000,251,10983683,13325,0,1725725956,12986.413636060002,110.60994270000083,53465.95707360001 2024-09-07,16:19:18.000,251,10983660,13525,0,1725725957,12986.379954509997,110.53945139999996,53465.97104784 2024-09-07,16:19:19.000,251,10983666,13565,0,1725725958,12986.393427130002,110.50420575000317,53465.90816376001 2024-09-07,16:19:20.000,251,10983646,13445,0,1725725959,12986.379954509997,110.53945139999996,53465.97803496 2024-09-07,16:19:21.000,251,10983689,13645,0,1725725960,12986.440581299998,110.48305835999781,53465.95707360001 2024-09-07,16:19:22.000,251,10983660,13605,0,1725725961,12986.440581299998,110.4971566200038,53465.95707360001 2024-09-07,16:19:23.000,251,10983676,13405,0,1725725962,12986.528153329993,110.47600922999845,53465.98502208001 2024-09-07,16:19:24.000,251,10983666,13565,0,1725725963,12986.534889639988,110.44781271000102,53465.93611224001 2024-09-07,16:19:25.000,251,10983706,13325,0,1725725964,12986.555098569988,110.4337144500023,53465.97104784 2024-09-07,16:19:26.000,251,10983678,13805,0,1725725965,12986.629197979993,110.4337144500023,53466.00598344001 2024-09-07,16:19:27.000,251,10983684,13165,0,1725725966,12986.662879529998,110.36322315000143,53465.9920092 2024-09-07,16:19:28.000,251,10983696,13525,0,1725725967,12986.710033699994,110.27863359000185,53466.03393192001 2024-09-07,16:19:29.000,251,10983678,13485,0,1725725968,12986.710033699994,110.24338793999777,53466.07585464001 2024-09-07,16:19:30.000,251,10983659,13445,0,1725725969,12986.656143219989,110.16584751000482,53466.04790616 2024-09-07,16:19:31.000,251,10983704,13765,0,1725725970,12986.635934289989,110.08125794999796,53466.05489328001 2024-09-07,16:19:32.000,251,10983694,13405,0,1725725971,12986.602252739998,110.00371751999774,53465.99899632 2024-09-07,16:19:33.000,251,10983674,13605,0,1725725972,12986.582043809998,109.95437361000222,53466.06886752 2024-09-07,16:19:34.000,251,10983686,13405,0,1725725973,12986.561834879998,109.96142274000158,53466.04091904 2024-09-07,16:19:35.000,251,10983708,13645,0,1725725974,12986.447317609993,109.9402753500035,53465.98502208001 2024-09-07,16:19:36.000,251,10983660,13525,0,1725725975,12986.413636060002,109.91912795999815,53465.99899632 2024-09-07,16:19:37.000,251,10983694,13605,0,1725725976,12986.427108679993,109.92617709000478,53465.97803496 2024-09-07,16:19:38.000,251,10983716,13405,0,1725725977,12986.400163439997,109.90502969999943,53465.97803496 2024-09-07,16:19:39.000,251,10983701,13245,0,1725725978,12986.373218200002,109.93322622000414,53465.97104784 2024-09-07,16:19:40.000,251,10983650,13285,0,1725725979,12986.386690819993,109.9755210000003,53465.99899632 2024-09-07,16:19:41.000,251,10983694,13405,0,1725725980,12986.373218200002,109.94732448000286,53465.922138 2024-09-07,16:19:42.000,251,10983682,13565,0,1725725981,12986.420372369997,109.96847187000094,53465.97104784 2024-09-07,16:19:43.000,251,10983673,13445,0,1725725982,12986.480999159998,109.98257012999966,53465.93611224001 2024-09-07,16:19:44.000,251,10983616,13485,0,1725725983,12986.474262850003,109.98961925999902,53465.95707360001 2024-09-07,16:19:45.000,251,10983677,13605,0,1725725984,12986.521417019998,109.96142274000158,53465.94309936 2024-09-07,16:19:46.000,251,10983709,13405,0,1725725985,12986.575307499988,109.9755210000003,53465.9920092 2024-09-07,16:19:47.000,251,10983679,13285,0,1725725986,12986.635934289989,110.00371751999774,53465.97803496 2024-09-07,16:19:48.000,251,10983708,13245,0,1725725987,12986.649406909994,109.96142274000158,53466.012970560005 2024-09-07,16:19:49.000,251,10983719,13525,0,1725725988,12986.703297389999,109.95437361000222,53466.01995768 2024-09-07,16:19:50.000,251,10983672,13285,0,1725725989,12986.743715249999,109.91912795999815,53466.00598344001 2024-09-07,16:19:51.000,251,10983690,13445,0,1725725990,12986.730242629994,109.89093144000071,53466.00598344001 2024-09-07,16:19:52.000,251,10983711,13365,0,1725725991,12986.743715249999,109.88388231000135,53465.9920092 2024-09-07,16:19:53.000,251,10983718,13325,0,1725725992,12986.75718786999,109.82044013999985,53465.99899632 2024-09-07,16:19:54.000,251,10983682,13365,0,1725725993,12986.703297389999,109.77814536000369,53465.97803496 2024-09-07,16:19:55.000,251,10983693,13725,0,1725725994,12986.689824769994,109.70060493000346,53466.03393192001 2024-09-07,16:19:56.000,251,10983653,13365,0,1725725995,12986.642670599998,109.65831015000003,53466.01995768 2024-09-07,16:19:57.000,251,10983692,13605,0,1725725996,12986.608989049993,109.6301136300026,53466.01995768 2024-09-07,16:19:58.000,251,10983657,13285,0,1725725997,12986.575307499988,109.58781884999917,53466.026944799996 2024-09-07,16:19:59.000,251,10983718,13565,0,1725725998,12986.561834879998,109.63716276000196,53466.04790616 2024-09-07,16:20:00.000,251,10983687,13565,0,1725725999,12986.555098569988,109.60896624000452,53466.061880400004 2024-09-07,16:20:01.000,251,10983662,13565,0,1725726000,12986.555098569988,109.63716276000196,53466.07585464001 2024-09-07,16:20:02.000,251,10983700,13685,0,1725726001,12986.588780119993,109.6653592799994,53466.05489328001 2024-09-07,16:20:03.000,251,10983674,13485,0,1725726002,12986.642670599998,109.67240840999875,53466.096816 2024-09-07,16:20:04.000,251,10983682,13565,0,1725726003,12986.656143219989,109.72175232000154,53466.082841760006 2024-09-07,16:20:05.000,251,10983669,13565,0,1725726004,12986.656143219989,109.71470319000218,53466.061880400004 2024-09-07,16:20:06.000,251,10983641,13405,0,1725726005,12986.608989049993,109.70765406000282,53466.07585464001 2024-09-07,16:20:07.000,251,10983681,13605,0,1725726006,12986.534889639988,109.6935558000041,53466.096816 2024-09-07,16:20:08.000,251,10983680,13645,0,1725726007,12986.494471780003,109.6653592799994,53466.061880400004 2024-09-07,16:20:09.000,251,10983674,13645,0,1725726008,12986.373218200002,109.59486797999853,53466.12476448001 2024-09-07,16:20:10.000,251,10983684,13565,0,1725726009,12986.292382480002,109.58781884999917,53466.12476448001 2024-09-07,16:20:11.000,251,10983677,13485,0,1725726010,12986.177865209997,109.58076971999981,53466.11777736 2024-09-07,16:20:12.000,251,10983703,13605,0,1725726011,12986.097029489996,109.55962233000173,53466.14572584 2024-09-07,16:20:13.000,251,10983682,13485,0,1725726012,12985.98924853,109.54552407000301,53466.08982888 2024-09-07,16:20:14.000,251,10983663,13245,0,1725726013,12985.975775909996,109.59486797999853,53466.06886752 2024-09-07,16:20:15.000,251,10983679,13445,0,1725726014,12985.90841281,109.61601537000388,53466.04091904 2024-09-07,16:20:16.000,251,10983690,13485,0,1725726015,12985.90167649999,109.65126102000067,53466.07585464001 2024-09-07,16:20:17.000,251,10983650,13285,0,1725726016,12985.88820388,109.6301136300026,53466.00598344001 2024-09-07,16:20:18.000,251,10983714,13325,0,1725726017,12985.86799495,109.64421189000132,53466.012970560005 2024-09-07,16:20:19.000,251,10983701,13605,0,1725726018,12985.86799495,109.64421189000132,53466.026944799996 2024-09-07,16:20:20.000,251,10983681,13405,0,1725726019,12985.854522329995,109.63716276000196,53466.01995768 2024-09-07,16:20:21.000,251,10983666,13525,0,1725726020,12985.86799495,109.62306450000324,53466.00598344001 2024-09-07,16:20:22.000,251,10983658,13525,0,1725726021,12985.814104469995,109.61601537000388,53465.9920092 2024-09-07,16:20:23.000,251,10983701,13645,0,1725726022,12985.80736816,109.62306450000324,53466.07585464001 2024-09-07,16:20:24.000,251,10983648,13205,0,1725726023,12985.7669503,109.57372059000045,53466.026944799996 2024-09-07,16:20:25.000,251,10983663,13445,0,1725726024,12985.672641959995,109.49618016000022,53465.98502208001 2024-09-07,16:20:26.000,251,10983661,13765,0,1725726025,12985.62548779,109.49618016000022,53466.00598344001 2024-09-07,16:20:27.000,251,10983674,13365,0,1725726026,12985.524443139999,109.47503277000214,53465.964060720005 2024-09-07,16:20:28.000,251,10983652,13405,0,1725726027,12985.524443139999,109.42568885999935,53465.922138 2024-09-07,16:20:29.000,251,10983667,13565,0,1725726028,12985.457080039989,109.34814842999913,53465.95008648 2024-09-07,16:20:30.000,251,10983693,13485,0,1725726029,12985.436871109989,109.32700104000105,53465.97803496 2024-09-07,16:20:31.000,251,10983669,13365,0,1725726030,12985.436871109989,109.27765712999826,53465.94309936 2024-09-07,16:20:32.000,251,10983692,13085,0,1725726031,12985.443607419998,109.20716583000467,53465.90816376001 2024-09-07,16:20:33.000,251,10983671,13405,0,1725726032,12985.497497899989,109.20011669999803,53465.894189520004 2024-09-07,16:20:34.000,251,10983659,13485,0,1725726033,12985.497497899989,109.17896930999996,53465.845279680005 2024-09-07,16:20:35.000,251,10983659,13485,0,1725726034,12985.531179449994,109.15782192000188,53465.86624104001 2024-09-07,16:20:36.000,251,10983680,13485,0,1725726035,12985.544652069999,109.1366745300038,53465.845279680005 2024-09-07,16:20:37.000,251,10983672,13365,0,1725726036,12985.544652069999,109.18601843999932,53465.83829256001 2024-09-07,16:20:38.000,251,10983714,13565,0,1725726037,12985.524443139999,109.15782192000188,53465.8522668 2024-09-07,16:20:39.000,251,10983627,13405,0,1725726038,12985.544652069999,109.18601843999932,53465.87322816 2024-09-07,16:20:40.000,251,10983684,13685,0,1725726039,12985.457080039989,109.21421496000403,53465.86624104001 2024-09-07,16:20:41.000,251,10983714,13565,0,1725726040,12985.457080039989,109.22126409000339,53465.86624104001 2024-09-07,16:20:42.000,251,10983634,13245,0,1725726041,12985.457080039989,109.22126409000339,53465.796369840005 2024-09-07,16:20:43.000,251,10983677,13485,0,1725726042,12985.470552659994,109.19306756999868,53465.76143424 2024-09-07,16:20:44.000,251,10983683,13405,0,1725726043,12985.497497899989,109.20716583000467,53465.82431832 2024-09-07,16:20:45.000,251,10983679,13405,0,1725726044,12985.564860999999,109.18601843999932,53465.81733120001 2024-09-07,16:20:46.000,251,10983676,13445,0,1725726045,12985.564860999999,109.19306756999868,53465.78938272001 2024-09-07,16:20:47.000,251,10983715,13445,0,1725726046,12985.672641959995,109.15782192000188,53465.83130544 2024-09-07,16:20:48.000,251,10983634,13325,0,1725726047,12985.692850889995,109.16487105000124,53465.796369840005 2024-09-07,16:20:49.000,251,10983696,13605,0,1725726048,12985.773686609995,109.1719201800006,53465.7823956 2024-09-07,16:20:50.000,251,10983642,13445,0,1725726049,12985.82757709,109.18601843999932,53465.845279680005 2024-09-07,16:20:51.000,251,10983702,13405,0,1725726050,12985.874731259995,109.24241148000146,53465.80335696 2024-09-07,16:20:52.000,251,10983683,13405,0,1725726051,12985.88820388,109.2706079999989,53465.80335696 2024-09-07,16:20:53.000,251,10983649,13565,0,1725726052,12985.88820388,109.32700104000105,53465.83829256001 2024-09-07,16:20:54.000,251,10983636,13285,0,1725726053,12985.86125863999,109.39749234000192,53465.845279680005 2024-09-07,16:20:55.000,251,10983672,13405,0,1725726054,12985.854522329995,109.41863973,53465.88021528 2024-09-07,16:20:56.000,251,10983658,13485,0,1725726055,12985.78042291999,109.44683625000471,53465.82431832 2024-09-07,16:20:57.000,251,10983668,13525,0,1725726056,12985.76021398999,109.52437667999766,53465.796369840005 2024-09-07,16:20:58.000,251,10983660,13765,0,1725726057,12985.74000505999,109.52437667999766,53465.81733120001 2024-09-07,16:20:59.000,251,10983681,13525,0,1725726058,12985.71979612999,109.52437667999766,53465.796369840005 2024-09-07,16:21:00.000,251,10983648,13485,0,1725726059,12985.71979612999,109.49618016000022,53465.82431832 2024-09-07,16:21:01.000,251,10983715,13485,0,1725726060,12985.733268749995,109.47503277000214,53465.81034408 2024-09-07,16:21:02.000,251,10983696,13605,0,1725726061,12985.74674137,109.46093451000343,53465.859253919996 2024-09-07,16:21:03.000,251,10983664,13365,0,1725726062,12985.7669503,109.44683625000471,53465.845279680005 2024-09-07,16:21:04.000,251,10983640,13365,0,1725726063,12985.74000505999,109.42568885999935,53465.88720240001 2024-09-07,16:21:05.000,251,10983680,13365,0,1725726064,12985.7669503,109.44683625000471,53465.88720240001 2024-09-07,16:21:06.000,251,10983699,13405,0,1725726065,12985.773686609995,109.43273798999871,53465.86624104001 2024-09-07,16:21:07.000,251,10983693,13365,0,1725726066,12985.7669503,109.46798364000279,53465.859253919996 2024-09-07,16:21:08.000,251,10983713,13405,0,1725726067,12985.74674137,109.48913103000086,53465.81034408 2024-09-07,16:21:09.000,251,10983691,13525,0,1725726068,12985.74000505999,109.53847494000365,53465.87322816 2024-09-07,16:21:10.000,251,10983687,13525,0,1725726069,12985.70632351,109.58781884999917,53465.859253919996 2024-09-07,16:21:11.000,251,10983689,13445,0,1725726070,12985.65916933999,109.61601537000388,53465.859253919996 2024-09-07,16:21:12.000,251,10983664,13325,0,1725726071,12985.66590565,109.67945753999811,53465.83130544 2024-09-07,16:21:13.000,251,10983690,13525,0,1725726072,12985.64569672,109.71470319000218,53465.859253919996 2024-09-07,16:21:14.000,251,10983642,13525,0,1725726073,12985.632224099994,109.70060493000346,53465.845279680005 2024-09-07,16:21:15.000,251,10983668,13605,0,1725726074,12985.64569672,109.73585058000026,53465.796369840005 2024-09-07,16:21:16.000,251,10983708,13645,0,1725726075,12985.605278859999,109.7288014500009,53465.82431832 2024-09-07,16:21:17.000,251,10983661,13565,0,1725726076,12985.63896040999,109.71470319000218,53465.81034408 2024-09-07,16:21:18.000,251,10983685,13445,0,1725726077,12985.632224099994,109.70765406000282,53465.83130544 2024-09-07,16:21:19.000,251,10983677,13325,0,1725726078,12985.652433029994,109.68650667000475,53465.77540848 2024-09-07,16:21:20.000,251,10983668,13405,0,1725726079,12985.692850889995,109.61601537000388,53465.7823956 2024-09-07,16:21:21.000,251,10983618,13565,0,1725726080,12985.713059819995,109.59486797999853,53465.691563039996 2024-09-07,16:21:22.000,251,10983658,13685,0,1725726081,12985.74674137,109.55257320000237,53465.726498640004 2024-09-07,16:21:23.000,251,10983638,13765,0,1725726082,12985.773686609995,109.49618016000022,53465.747460000006 2024-09-07,16:21:24.000,251,10983683,13605,0,1725726083,12985.733268749995,109.43978711999807,53465.76143424 2024-09-07,16:21:25.000,251,10983642,13405,0,1725726084,12985.773686609995,109.40454147000128,53465.81034408 2024-09-07,16:21:26.000,251,10983654,13325,0,1725726085,12985.80736816,109.29880452000361,53465.76143424 2024-09-07,16:21:27.000,251,10983676,13365,0,1725726086,12985.90167649999,109.24946061000082,53465.83130544 2024-09-07,16:21:28.000,251,10983648,13525,0,1725726087,12985.90841281,109.12257626999781,53465.747460000006 2024-09-07,16:21:29.000,251,10983676,13245,0,1725726088,12986.02966639,109.03798670999822,53465.73348576 2024-09-07,16:21:30.000,251,10983689,13485,0,1725726089,12986.171128900001,108.960446279998,53465.71951152001 2024-09-07,16:21:31.000,251,10983677,13405,0,1725726090,12986.319327719997,108.9252006300012,53465.747460000006 2024-09-07,16:21:32.000,251,10983701,13285,0,1725726091,12986.487735469993,108.8265128100029,53465.74047288001 2024-09-07,16:21:33.000,251,10983659,13565,0,1725726092,12986.595516429988,108.79126715999882,53465.74047288001 2024-09-07,16:21:34.000,251,10983642,13205,0,1725726093,12986.736978939989,108.79831628999818,53465.77540848 2024-09-07,16:21:35.000,251,10983695,13525,0,1725726094,12986.851496209994,108.8265128100029,53465.83829256001 2024-09-07,16:21:36.000,251,10983659,13325,0,1725726095,12986.87844144999,108.87585671999841,53465.81034408 2024-09-07,16:21:37.000,251,10983661,13245,0,1725726096,12986.912122999995,108.8899549800044,53465.76842136001 2024-09-07,16:21:38.000,251,10983619,13365,0,1725726097,12986.89865037999,108.98159367000335,53465.83829256001 2024-09-07,16:21:39.000,251,10983655,13565,0,1725726098,12986.86496883,109.03093757999886,53465.78938272001 2024-09-07,16:21:40.000,251,10983670,13725,0,1725726099,12986.790869419994,109.11552713999845,53465.80335696 2024-09-07,16:21:41.000,251,10983613,13565,0,1725726100,12986.710033699994,109.1366745300038,53465.83130544 2024-09-07,16:21:42.000,251,10983659,13445,0,1725726101,12986.656143219989,109.14372366000316,53465.845279680005 2024-09-07,16:21:43.000,251,10983632,13525,0,1725726102,12986.595516429988,109.09437975000037,53465.90816376001 2024-09-07,16:21:44.000,251,10983659,13525,0,1725726103,12986.521417019998,109.01683932000014,53465.859253919996 2024-09-07,16:21:45.000,251,10983698,13645,0,1725726104,12986.514680709988,108.96749541000463,53465.87322816 2024-09-07,16:21:46.000,251,10983647,13485,0,1725726105,12986.480999159998,108.84766020000097,53465.8522668 2024-09-07,16:21:47.000,251,10983644,13685,0,1725726106,12986.460790229998,108.74192325000331,53465.95008648 2024-09-07,16:21:48.000,251,10983646,13605,0,1725726107,12986.480999159998,108.67143195000244,53465.92912512 2024-09-07,16:21:49.000,251,10983656,13645,0,1725726108,12986.507944399993,108.60094065000158,53465.922138 2024-09-07,16:21:50.000,251,10983651,13525,0,1725726109,12986.480999159998,108.59389152000222,53465.93611224001 2024-09-07,16:21:51.000,251,10983703,13525,0,1725726110,12986.501208089998,108.59389152000222,53465.90816376001 2024-09-07,16:21:52.000,251,10983654,13365,0,1725726111,12986.487735469993,108.57274413000414,53465.88021528 2024-09-07,16:21:53.000,251,10983669,13365,0,1725726112,12986.480999159998,108.56569500000478,53465.922138 2024-09-07,16:21:54.000,251,10983699,13405,0,1725726113,12986.406899749993,108.62913716999901,53465.93611224001 2024-09-07,16:21:55.000,251,10983702,13405,0,1725726114,12986.353009270002,108.65733369000372,53465.95707360001 2024-09-07,16:21:56.000,251,10983662,13645,0,1725726115,12986.366481889992,108.69257934000052,53465.90117664 2024-09-07,16:21:57.000,251,10983687,13245,0,1725726116,12986.353009270002,108.7137267299986,53465.90117664 2024-09-07,16:21:58.000,251,10983630,13685,0,1725726117,12986.359745579997,108.69257934000052,53465.859253919996 2024-09-07,16:21:59.000,251,10983641,13125,0,1725726118,12986.386690819993,108.64323542999773,53465.915150880006 2024-09-07,16:22:00.000,251,10983700,13525,0,1725726119,12986.433844990002,108.57274413000414,53465.95707360001 2024-09-07,16:22:01.000,251,10983628,13365,0,1725726120,12986.447317609993,108.50225283000327,53465.922138 2024-09-07,16:22:02.000,251,10983680,13605,0,1725726121,12986.521417019998,108.41766327000369,53465.95008648 2024-09-07,16:22:03.000,251,10983672,13445,0,1725726122,12986.582043809998,108.34012284000346,53465.95008648 2024-09-07,16:22:04.000,251,10983650,13485,0,1725726123,12986.615725359989,108.19209111000237,53465.95008648 2024-09-07,16:22:05.000,251,10983624,13445,0,1725726124,12986.662879529998,108.1215998100015,53466.012970560005 2024-09-07,16:22:06.000,251,10983648,13325,0,1725726125,12986.669615839994,108.00176459999784,53466.012970560005 2024-09-07,16:22:07.000,251,10983721,13405,0,1725726126,12986.696561079989,107.91717503999826,53466.061880400004 2024-09-07,16:22:08.000,251,10983627,13445,0,1725726127,12986.730242629994,107.78324157000316,53466.01995768 2024-09-07,16:22:09.000,251,10983647,13365,0,1725726128,12986.763924179999,107.69160288000421,53466.026944799996 2024-09-07,16:22:10.000,251,10983663,13485,0,1725726129,12986.79760572999,107.57881679999991,53466.04790616 2024-09-07,16:22:11.000,251,10983651,13445,0,1725726130,12986.83802358999,107.52242375999776,53466.11777736 2024-09-07,16:22:12.000,251,10983649,13365,0,1725726131,12986.87844144999,107.48012898000161,53466.096816 2024-09-07,16:22:13.000,251,10983652,13485,0,1725726132,12986.891914069995,107.36734290000459,53466.06886752 2024-09-07,16:22:14.000,251,10983674,13245,0,1725726133,12986.98622241,107.33914637999987,53466.061880400004 2024-09-07,16:22:15.000,251,10983654,13645,0,1725726134,12987.04011288999,107.28980247000436,53466.04091904 2024-09-07,16:22:16.000,251,10983660,13285,0,1725726135,12987.10747599,107.24045856000157,53466.07585464001 2024-09-07,16:22:17.000,251,10983628,13605,0,1725726136,12987.12768492,107.21226204000413,53466.04091904 2024-09-07,16:22:18.000,251,10983648,13645,0,1725726137,12987.195048019996,107.21226204000413,53466.06886752 2024-09-07,16:22:19.000,251,10983650,13485,0,1725726138,12987.26914743,107.22636030000285,53466.06886752 2024-09-07,16:22:20.000,251,10983663,13605,0,1725726139,12987.329774220001,107.19111464999878,53466.03393192001 2024-09-07,16:22:21.000,251,10983587,13645,0,1725726140,12987.349983150001,107.24045856000157,53466.07585464001 2024-09-07,16:22:22.000,251,10983614,13285,0,1725726141,12987.410609940001,107.30390073000308,53466.082841760006 2024-09-07,16:22:23.000,251,10983697,13645,0,1725726142,12987.437555179997,107.3179989900018,53466.14572584 2024-09-07,16:22:24.000,251,10983677,13365,0,1725726143,12987.457764109997,107.33914637999987,53466.061880400004 2024-09-07,16:22:25.000,251,10983636,13405,0,1725726144,12987.477973039997,107.4166868100001,53466.096816 2024-09-07,16:22:26.000,251,10983642,13445,0,1725726145,12987.518390899997,107.40258855000138,53466.11079024 2024-09-07,16:22:27.000,251,10983684,13325,0,1725726146,12987.538599829997,107.39553942000202,53466.13873872 2024-09-07,16:22:28.000,251,10983671,13685,0,1725726147,12987.531863520002,107.37439203000395,53466.194635679996 2024-09-07,16:22:29.000,251,10983640,13405,0,1725726148,12987.552072450002,107.3179989900018,53466.131751600005 2024-09-07,16:22:30.000,251,10983688,13485,0,1725726149,12987.605962929993,107.28275333999773,53466.15970008 2024-09-07,16:22:31.000,251,10983604,13565,0,1725726150,12987.572281380002,107.20521291000478,53466.17367432001 2024-09-07,16:22:32.000,251,10983641,13525,0,1725726151,12987.626171859993,107.15586900000199,53466.20860992 2024-09-07,16:22:33.000,251,10983644,13245,0,1725726152,12987.653117100002,107.08537770000112,53466.24354552001 2024-09-07,16:22:34.000,251,10983620,13485,0,1725726153,12987.666589719993,106.98668988000281,53466.24354552001 2024-09-07,16:22:35.000,251,10983668,13565,0,1725726154,12987.646380789993,106.90914945000259,53466.31341672 2024-09-07,16:22:36.000,251,10983657,13485,0,1725726155,12987.639644479998,106.83160902000236,53466.250532640006 2024-09-07,16:22:37.000,251,10983632,13605,0,1725726156,12987.626171859993,106.79636336999829,53466.26450688 2024-09-07,16:22:38.000,251,10983642,13325,0,1725726157,12987.572281380002,106.79636336999829,53466.38328792 2024-09-07,16:22:39.000,251,10983636,13525,0,1725726158,12987.565545069992,106.69062642000063,53466.362326559996 2024-09-07,16:22:40.000,251,10983671,13525,0,1725726159,12987.525127209992,106.64128250999784,53466.35533944 2024-09-07,16:22:41.000,251,10983643,13605,0,1725726160,12987.464500419992,106.56374208000489,53466.348352320005 2024-09-07,16:22:42.000,251,10983693,13485,0,1725726161,12987.457764109997,106.47915251999802,53466.38328792 2024-09-07,16:22:43.000,251,10983679,13525,0,1725726162,12987.383664699992,106.40866122000443,53466.35533944 2024-09-07,16:22:44.000,251,10983661,13405,0,1725726163,12987.370192080001,106.32407166000485,53466.348352320005 2024-09-07,16:22:45.000,251,10983647,13445,0,1725726164,12987.336510529996,106.2676786200027,53466.3763008 2024-09-07,16:22:46.000,251,10983642,13605,0,1725726165,12987.370192080001,106.20423645000119,53466.39027504001 2024-09-07,16:22:47.000,251,10983672,13405,0,1725726166,12987.390401010001,106.12669602000096,53466.43219776 2024-09-07,16:22:48.000,251,10983644,13565,0,1725726167,12987.363455769992,106.06325384999946,53466.40424928 2024-09-07,16:22:49.000,251,10983653,13525,0,1725726168,12987.363455769992,106.0209590700033,53466.45315912 2024-09-07,16:22:50.000,251,10983665,13445,0,1725726169,12987.316301599996,105.99276254999859,53466.42521064 2024-09-07,16:22:51.000,251,10983669,13245,0,1725726170,12987.289356360001,105.89407473000028,53466.46014624001 2024-09-07,16:22:52.000,251,10983683,13405,0,1725726171,12987.262411119991,105.87997647000157,53466.46014624001 2024-09-07,16:22:53.000,251,10983650,13605,0,1725726172,12987.255674809996,105.91522211999836,53466.4811076 2024-09-07,16:22:54.000,251,10983657,13605,0,1725726173,12987.221993259991,105.91522211999836,53466.467133360005 2024-09-07,16:22:55.000,251,10983682,13685,0,1725726174,12987.20852064,106.02800820000266,53466.42521064 2024-09-07,16:22:56.000,251,10983704,13405,0,1725726175,12987.20852064,106.06325384999946,53466.42521064 2024-09-07,16:22:57.000,251,10983673,13605,0,1725726176,12987.22872957,106.13374515000032,53466.39027504001 2024-09-07,16:22:58.000,251,10983643,13525,0,1725726177,12987.242202189991,106.26062949000334,53466.39027504001 2024-09-07,16:22:59.000,251,10983675,13485,0,1725726178,12987.309565290001,106.366366440001,53466.36931368001 2024-09-07,16:23:00.000,251,10983678,13605,0,1725726179,12987.363455769992,106.47915251999802,53466.34136520001 2024-09-07,16:23:01.000,251,10983692,13365,0,1725726180,12987.370192080001,106.5143981700021,53466.35533944 2024-09-07,16:23:02.000,251,10983673,13325,0,1725726181,12987.477973039997,106.50734904000274,53466.35533944 2024-09-07,16:23:03.000,251,10983739,13165,0,1725726182,12987.518390899997,106.4650542599993,53466.41123640001 2024-09-07,16:23:04.000,251,10983767,13365,0,1725726183,12987.538599829997,106.41571035000379,53466.34136520001 2024-09-07,16:23:05.000,251,10983674,13445,0,1725726184,12987.599226619997,106.3311207900042,53466.40424928 2024-09-07,16:23:06.000,251,10983678,13565,0,1725726185,12987.585753999992,106.23243296999863,53466.40424928 2024-09-07,16:23:07.000,251,10983693,13405,0,1725726186,12987.531863520002,106.10554863000289,53466.362326559996 2024-09-07,16:23:08.000,251,10983645,13245,0,1725726187,12987.511654590002,105.97866428999987,53466.36931368001 2024-09-07,16:23:09.000,251,10983653,13405,0,1725726188,12987.417346249997,105.88702560000092,53466.43918488001 2024-09-07,16:23:10.000,251,10983697,13925,0,1725726189,12987.296092669996,105.8094851700007,53466.41123640001 2024-09-07,16:23:11.000,251,10983656,13245,0,1725726190,12987.242202189991,105.78833778000262,53466.46014624001 2024-09-07,16:23:12.000,251,10983639,13685,0,1725726191,12987.18831171,105.7107973500024,53466.4811076 2024-09-07,16:23:13.000,251,10983689,13525,0,1725726192,12987.094003369995,105.7107973500024,53466.4811076 2024-09-07,16:23:14.000,251,10983697,13445,0,1725726193,12987.00643134,105.70374822000304,53466.42521064 2024-09-07,16:23:15.000,251,10983700,13405,0,1725726194,12986.97948609999,105.69669909000368,53466.446172 2024-09-07,16:23:16.000,251,10983618,13725,0,1725726195,12986.95927716999,105.68260082999768,53466.418223520006 2024-09-07,16:23:17.000,251,10983666,13605,0,1725726196,12986.91885930999,105.68964996000432,53466.41123640001 2024-09-07,16:23:18.000,251,10983695,13485,0,1725726197,12986.90538669,105.70374822000304,53466.39027504001 2024-09-07,16:23:19.000,251,10983714,13565,0,1725726198,12986.88517776,105.7107973500024,53466.348352320005 2024-09-07,16:23:20.000,251,10983676,13565,0,1725726199,12986.89865037999,105.72489561000111,53466.42521064 2024-09-07,16:23:21.000,251,10983677,13325,0,1725726200,12986.90538669,105.7107973500024,53466.38328792 2024-09-07,16:23:22.000,251,10983685,13605,0,1725726201,12986.98622241,105.68964996000432,53466.348352320005 2024-09-07,16:23:23.000,251,10983667,13445,0,1725726202,12986.98622241,105.73194474000047,53466.42521064 2024-09-07,16:23:24.000,251,10983666,13805,0,1725726203,12987.06705813,105.70374822000304,53466.3763008 2024-09-07,16:23:25.000,251,10983688,13565,0,1725726204,12987.114212299995,105.73899386999983,53466.42521064 2024-09-07,16:23:26.000,251,10983665,13525,0,1725726205,12987.14789385,105.71784648000175,53466.38328792 2024-09-07,16:23:27.000,251,10983665,13285,0,1725726206,12987.14115753999,105.70374822000304,53466.42521064 2024-09-07,16:23:28.000,251,10983676,13485,0,1725726207,12987.10073967999,105.71784648000175,53466.467133360005 2024-09-07,16:23:29.000,251,10983635,13445,0,1725726208,12986.99969502999,105.68260082999768,53466.42521064 2024-09-07,16:23:30.000,251,10983665,13765,0,1725726209,12986.912122999995,105.70374822000304,53466.34136520001 2024-09-07,16:23:31.000,251,10983675,13925,0,1725726210,12986.79760572999,105.68964996000432,53466.33437808 2024-09-07,16:23:32.000,251,10983706,13525,0,1725726211,12986.656143219989,105.73194474000047,53466.34136520001 2024-09-07,16:23:33.000,251,10983646,13485,0,1725726212,12986.548362259993,105.71784648000175,53466.38328792 2024-09-07,16:23:34.000,251,10983692,13445,0,1725726213,12986.373218200002,105.76014125999791,53466.33437808 2024-09-07,16:23:35.000,251,10983686,13525,0,1725726214,12986.225019379992,105.75309212999855,53466.33437808 2024-09-07,16:23:36.000,251,10983671,13285,0,1725726215,12986.076820559996,105.78833778000262,53466.32040384001 2024-09-07,16:23:37.000,251,10983675,13365,0,1725726216,12985.975775909996,105.78128865000326,53466.31341672 2024-09-07,16:23:38.000,251,10983653,13685,0,1725726217,12985.86799495,105.75309212999855,53466.28546824 2024-09-07,16:23:39.000,251,10983683,13565,0,1725726218,12985.80736816,105.80243604000134,53466.20860992 2024-09-07,16:23:40.000,251,10983670,13365,0,1725726219,12985.78715923,105.70374822000304,53466.29245536001 2024-09-07,16:23:41.000,251,10983671,13325,0,1725726220,12985.80736816,105.61210953000409,53466.27848112 2024-09-07,16:23:42.000,251,10983628,13605,0,1725726221,12985.84104970999,105.55571649000194,53466.20860992 2024-09-07,16:23:43.000,251,10983686,13685,0,1725726222,12985.94209435999,105.44997954000428,53466.2365584 2024-09-07,16:23:44.000,251,10983678,13605,0,1725726223,12986.04987532,105.37243911000405,53466.24354552001 2024-09-07,16:23:45.000,251,10983607,13525,0,1725726224,12986.191337830001,105.30899694000254,53466.180661440005 2024-09-07,16:23:46.000,251,10983658,13685,0,1725726225,12986.292382480002,105.23850564000168,53466.2365584 2024-09-07,16:23:47.000,251,10983694,13445,0,1725726226,12986.386690819993,105.23145651000232,53466.26450688 2024-09-07,16:23:48.000,251,10983681,13605,0,1725726227,12986.433844990002,105.28080041999783,53466.20860992 2024-09-07,16:23:49.000,251,10983650,13565,0,1725726228,12986.487735469993,105.32309520000126,53466.2365584 2024-09-07,16:23:50.000,251,10983626,13605,0,1725726229,12986.501208089998,105.43588127999828,53466.250532640006 2024-09-07,16:23:51.000,251,10983655,13445,0,1725726230,12986.507944399993,105.51342170999851,53466.28546824 2024-09-07,16:23:52.000,251,10983646,13685,0,1725726231,12986.460790229998,105.62620779000281,53466.18764856 2024-09-07,16:23:53.000,251,10983678,13685,0,1725726232,12986.366481889992,105.74604299999919,53466.20860992 2024-09-07,16:23:54.000,251,10983667,13525,0,1725726233,12986.238491999997,105.8094851700007,53466.194635679996 2024-09-07,16:23:55.000,251,10983695,13485,0,1725726234,12986.097029489996,105.81653430000006,53466.21559704 2024-09-07,16:23:56.000,251,10983664,13525,0,1725726235,12985.894940189995,105.8729273400022,53466.1666872 2024-09-07,16:23:57.000,251,10983665,13605,0,1725726236,12985.652433029994,105.84473082000477,53466.11777736 2024-09-07,16:23:58.000,251,10983686,13685,0,1725726237,12985.524443139999,105.7742395200039,53466.14572584 2024-09-07,16:23:59.000,251,10983660,13605,0,1725726238,12985.362771699998,105.72489561000111,53466.14572584 2024-09-07,16:24:00.000,251,10983672,13445,0,1725726239,12985.254990740003,105.6614534399996,53466.12476448001 2024-09-07,16:24:01.000,251,10983659,13365,0,1725726240,12985.214572880002,105.58391300999938,53466.08982888 2024-09-07,16:24:02.000,251,10983637,13525,0,1725726241,12985.261727049998,105.49227432000043,53466.08982888 2024-09-07,16:24:03.000,251,10983647,13445,0,1725726242,12985.335826459988,105.43588127999828,53466.096816 2024-09-07,16:24:04.000,251,10983667,13485,0,1725726243,12985.430134799994,105.40768476000085,53466.082841760006 2024-09-07,16:24:05.000,251,10983660,13525,0,1725726244,12985.564860999999,105.40063563000149,53466.07585464001 2024-09-07,16:24:06.000,251,10983639,13365,0,1725726245,12985.76021398999,105.3653899800047,53466.07585464001 2024-09-07,16:24:07.000,251,10983692,13405,0,1725726246,12985.955566979996,105.40063563000149,53466.00598344001 2024-09-07,16:24:08.000,251,10983668,13325,0,1725726247,12986.097029489996,105.37948824000341,53466.03393192001 2024-09-07,16:24:09.000,251,10983613,13645,0,1725726248,12986.198074139997,105.37948824000341,53466.026944799996 2024-09-07,16:24:10.000,251,10983652,13365,0,1725726249,12986.299118789997,105.32309520000126,53466.096816 2024-09-07,16:24:11.000,251,10983693,13605,0,1725726250,12986.366481889992,105.33719345999998,53466.08982888 2024-09-07,16:24:12.000,251,10983671,13525,0,1725726251,12986.406899749993,105.33719345999998,53466.10380312001 2024-09-07,16:24:13.000,251,10983638,13325,0,1725726252,12986.400163439997,105.28080041999783,53466.08982888 2024-09-07,16:24:14.000,251,10983679,13765,0,1725726253,12986.353009270002,105.23145651000232,53466.11777736 2024-09-07,16:24:15.000,251,10983609,13605,0,1725726254,12986.319327719997,105.13981782000337,53466.096816 2024-09-07,16:24:16.000,251,10983666,13525,0,1725726255,12986.305855099992,105.04112999999779,53466.131751600005 2024-09-07,16:24:17.000,251,10983611,13685,0,1725726256,12986.238491999997,104.9706387000042,53466.1666872 2024-09-07,16:24:18.000,251,10983701,13285,0,1725726257,12986.204810449992,104.9071965300027,53466.194635679996 2024-09-07,16:24:19.000,251,10983639,13765,0,1725726258,12986.204810449992,104.82260697000311,53466.1666872 2024-09-07,16:24:20.000,251,10983719,13485,0,1725726259,12986.225019379992,104.7944104499984,53466.15271296001 2024-09-07,16:24:21.000,251,10983654,13525,0,1725726260,12986.218283069997,104.7239191500048,53466.15970008 2024-09-07,16:24:22.000,251,10983658,13605,0,1725726261,12986.245228309992,104.6604769800033,53466.17367432001 2024-09-07,16:24:23.000,251,10983651,13565,0,1725726262,12986.278909859997,104.64637872000458,53466.15970008 2024-09-07,16:24:24.000,251,10983678,13565,0,1725726263,12986.265437239992,104.63932958999794,53466.15271296001 2024-09-07,16:24:25.000,251,10983621,13525,0,1725726264,12986.251964620002,104.63932958999794,53466.20860992 2024-09-07,16:24:26.000,251,10983651,13685,0,1725726265,12986.171128900001,104.6604769800033,53466.14572584 2024-09-07,16:24:27.000,251,10983684,13565,0,1725726266,12986.04987532,104.67457524000201,53466.1666872 2024-09-07,16:24:28.000,251,10983635,13645,0,1725726267,12985.995984839996,104.6604769800033,53466.131751600005 2024-09-07,16:24:29.000,251,10983674,13445,0,1725726268,12985.92188542999,104.70982088999881,53466.15970008 2024-09-07,16:24:30.000,251,10983676,13605,0,1725726269,12985.84778602,104.76621393000096,53466.11079024 2024-09-07,16:24:31.000,251,10983620,13525,0,1725726270,12985.80063184999,104.81555784000375,53466.15271296001 2024-09-07,16:24:32.000,251,10983642,13525,0,1725726271,12985.773686609995,104.82965610000247,53466.07585464001 2024-09-07,16:24:33.000,251,10983689,13765,0,1725726272,12985.76021398999,104.85080349000054,53466.082841760006 2024-09-07,16:24:34.000,251,10983713,13765,0,1725726273,12985.84104970999,104.87900000999798,53466.096816 2024-09-07,16:24:35.000,251,10983655,13445,0,1725726274,12985.854522329995,104.92834392000077,53466.05489328001 2024-09-07,16:24:36.000,251,10983639,13565,0,1725726275,12985.92188542999,104.90014740000333,53466.06886752 2024-09-07,16:24:37.000,251,10983625,13685,0,1725726276,12985.92862174,104.89309827000397,53466.082841760006 2024-09-07,16:24:38.000,251,10983666,13405,0,1725726277,12985.915149119995,104.8578526199999,53466.082841760006 2024-09-07,16:24:39.000,251,10983667,13365,0,1725726278,12985.894940189995,104.82965610000247,53466.07585464001 2024-09-07,16:24:40.000,251,10983660,13605,0,1725726279,12985.834313399995,104.75211567000224,53466.08982888 2024-09-07,16:24:41.000,251,10983674,13565,0,1725726280,12985.78715923,104.68867350000073,53466.05489328001 2024-09-07,16:24:42.000,251,10983628,13685,0,1725726281,12985.7669503,104.60408394000115,53466.061880400004 2024-09-07,16:24:43.000,251,10983684,13485,0,1725726282,12985.74000505999,104.58998568000243,53466.096816 2024-09-07,16:24:44.000,251,10983651,13605,0,1725726283,12985.733268749995,104.53359264000028,53465.99899632 2024-09-07,16:24:45.000,251,10983641,13485,0,1725726284,12985.78715923,104.51949438000156,53466.05489328001 2024-09-07,16:24:46.000,251,10983706,13645,0,1725726285,12985.854522329995,104.44195395000133,53466.012970560005 2024-09-07,16:24:47.000,251,10983653,13325,0,1725726286,12985.995984839996,104.45605221000005,53465.97803496 2024-09-07,16:24:48.000,251,10983638,13405,0,1725726287,12986.090293180001,104.3996591699979,53466.03393192001 2024-09-07,16:24:49.000,251,10983651,13805,0,1725726288,12986.265437239992,104.40670830000454,53466.04091904 2024-09-07,16:24:50.000,251,10983688,13405,0,1725726289,12986.379954509997,104.37146265000047,53465.9920092 2024-09-07,16:24:51.000,251,10983630,13805,0,1725726290,12986.507944399993,104.3996591699979,53466.01995768 2024-09-07,16:24:52.000,251,10983659,13605,0,1725726291,12986.595516429988,104.42785569000262,53466.07585464001 2024-09-07,16:24:53.000,251,10983674,13805,0,1725726292,12986.642670599998,104.35031526000239,53466.04091904 2024-09-07,16:24:54.000,251,10983667,13365,0,1725726293,12986.649406909994,104.34326613000303,53466.04091904 2024-09-07,16:24:55.000,251,10983676,13605,0,1725726294,12986.662879529998,104.21638179000001,53466.13873872 2024-09-07,16:24:56.000,251,10983701,13285,0,1725726295,12986.669615839994,104.13179223000043,53466.12476448001 2024-09-07,16:24:57.000,251,10983647,13485,0,1725726296,12986.656143219989,104.04720267000084,53466.096816 2024-09-07,16:24:58.000,251,10983666,13605,0,1725726297,12986.568571189993,103.9555639800019,53466.13873872 2024-09-07,16:24:59.000,251,10983679,13725,0,1725726298,12986.521417019998,103.89917093999975,53466.1666872 2024-09-07,16:25:00.000,251,10983640,13445,0,1725726299,12986.454053920002,103.81458138000016,53466.1666872 2024-09-07,16:25:01.000,251,10983679,13565,0,1725726300,12986.379954509997,103.82867963999888,53466.15970008 2024-09-07,16:25:02.000,251,10983649,13365,0,1725726301,12986.285646169992,103.82163050999952,53466.18764856 2024-09-07,16:25:03.000,251,10983683,13565,0,1725726302,12986.231755690002,103.89917093999975,53466.18764856 2024-09-07,16:25:04.000,251,10983703,13605,0,1725726303,12986.171128900001,104.01195702000405,53466.180661440005 2024-09-07,16:25:05.000,251,10983643,13685,0,1725726304,12986.137447349996,104.11064484000235,53466.18764856 2024-09-07,16:25:06.000,251,10983648,13645,0,1725726305,12986.157656279996,104.19523440000194,53466.21559704 2024-09-07,16:25:07.000,251,10983668,13485,0,1725726306,12986.177865209997,104.29392222000024,53466.15970008 2024-09-07,16:25:08.000,251,10983686,13405,0,1725726307,12986.211546760002,104.29392222000024,53466.131751600005 2024-09-07,16:25:09.000,251,10983669,13765,0,1725726308,12986.258700929997,104.2657257000028,53466.20860992 2024-09-07,16:25:10.000,251,10983675,13645,0,1725726309,12986.366481889992,104.1529396199985,53466.194635679996 2024-09-07,16:25:11.000,251,10983682,13365,0,1725726310,12986.447317609993,104.04720267000084,53466.13873872 2024-09-07,16:25:12.000,251,10983687,13485,0,1725726311,12986.548362259993,103.91326919999847,53466.17367432001 2024-09-07,16:25:13.000,251,10983627,13605,0,1725726312,12986.662879529998,103.71589356000186,53466.20860992 2024-09-07,16:25:14.000,251,10983648,13685,0,1725726313,12986.716770009989,103.57491096000012,53466.20860992 2024-09-07,16:25:15.000,251,10983702,13605,0,1725726314,12986.77739679999,103.44097748999775,53466.20860992 2024-09-07,16:25:16.000,251,10983642,13565,0,1725726315,12986.784133109999,103.32819141000073,53466.22258416001 2024-09-07,16:25:17.000,251,10983697,13645,0,1725726316,12986.82455097,103.29294576000393,53466.28546824 2024-09-07,16:25:18.000,251,10983666,13565,0,1725726317,12986.811078349994,103.23655272000178,53466.22258416001 2024-09-07,16:25:19.000,251,10983651,13485,0,1725726318,12986.770660489994,103.29294576000393,53466.27149400001 2024-09-07,16:25:20.000,251,10983659,13925,0,1725726319,12986.763924179999,103.3634370600048,53466.28546824 2024-09-07,16:25:21.000,251,10983684,13685,0,1725726320,12986.784133109999,103.46917401000246,53466.29245536001 2024-09-07,16:25:22.000,251,10983664,13325,0,1725726321,12986.723506319999,103.5608127000014,53466.25751976 2024-09-07,16:25:23.000,251,10983706,13605,0,1725726322,12986.676352149989,103.67359877999843,53466.299442480005 2024-09-07,16:25:24.000,251,10983680,13445,0,1725726323,12986.710033699994,103.76523747000465,53466.27848112 2024-09-07,16:25:25.000,251,10983654,13485,0,1725726324,12986.649406909994,103.7440900799993,53466.33437808 2024-09-07,16:25:26.000,251,10983692,13645,0,1725726325,12986.689824769994,103.78638486000273,53466.348352320005 2024-09-07,16:25:27.000,251,10983697,13645,0,1725726326,12986.710033699994,103.7440900799993,53466.34136520001 2024-09-07,16:25:28.000,251,10983678,13765,0,1725726327,12986.75718786999,103.66654964999907,53466.39027504001 2024-09-07,16:25:29.000,251,10983663,13365,0,1725726328,12986.75718786999,103.57491096000012,53466.38328792 2024-09-07,16:25:30.000,251,10983668,13445,0,1725726329,12986.811078349994,103.44097748999775,53466.39027504001 2024-09-07,16:25:31.000,251,10983628,13445,0,1725726330,12986.8447599,103.32114228000137,53466.39027504001 2024-09-07,16:25:32.000,251,10983649,13525,0,1725726331,12986.851496209994,103.17311055000027,53466.397262160004 2024-09-07,16:25:33.000,251,10983655,13725,0,1725726332,12986.85823251999,103.11671750999813,53466.42521064 2024-09-07,16:25:34.000,251,10983618,13405,0,1725726333,12986.90538669,103.07442273000197,53466.42521064 2024-09-07,16:25:35.000,251,10983647,13605,0,1725726334,12986.92559562,103.01098056000046,53466.418223520006 2024-09-07,16:25:36.000,251,10983591,13645,0,1725726335,12986.89865037999,103.02507881999918,53466.418223520006 2024-09-07,16:25:37.000,251,10983702,13485,0,1725726336,12986.912122999995,102.97573491000367,53466.397262160004 2024-09-07,16:25:38.000,251,10983682,13805,0,1725726337,12986.89865037999,102.99688230000174,53466.38328792 2024-09-07,16:25:39.000,251,10983660,13405,0,1725726338,12987.00643134,102.98983317000238,53466.42521064 2024-09-07,16:25:40.000,251,10983641,13485,0,1725726339,12987.033376579995,103.06032447000325,53466.3763008 2024-09-07,16:25:41.000,251,10983679,13565,0,1725726340,12987.094003369995,103.01098056000046,53466.43918488001 2024-09-07,16:25:42.000,251,10983657,13525,0,1725726341,12987.134421229995,102.98983317000238,53466.3763008 2024-09-07,16:25:43.000,251,10983643,13605,0,1725726342,12987.18831171,102.9404892599996,53466.348352320005 2024-09-07,16:25:44.000,251,10983687,13685,0,1725726343,12987.215256949996,102.92639100000088,53466.46014624001 2024-09-07,16:25:45.000,251,10983663,13685,0,1725726344,12987.2489385,102.82770318000257,53466.42521064 2024-09-07,16:25:46.000,251,10983656,13765,0,1725726345,12987.242202189991,102.79950665999786,53466.446172 2024-09-07,16:25:47.000,251,10983688,13525,0,1725726346,12987.242202189991,102.7572118800017,53466.467133360005 2024-09-07,16:25:48.000,251,10983689,13405,0,1725726347,12987.215256949996,102.74311362000299,53466.4811076 2024-09-07,16:25:49.000,251,10983682,13365,0,1725726348,12987.16136646999,102.70081883999956,53466.516043200005 2024-09-07,16:25:50.000,251,10983669,13485,0,1725726349,12987.06032181999,102.67262232000212,53466.52303032 2024-09-07,16:25:51.000,251,10983681,13685,0,1725726350,12986.97948609999,102.66557319000276,53466.53700456001 2024-09-07,16:25:52.000,251,10983703,13725,0,1725726351,12986.90538669,102.67262232000212,53466.59290152 2024-09-07,16:25:53.000,251,10983646,13605,0,1725726352,12986.736978939989,102.70081883999956,53466.564953040004 2024-09-07,16:25:54.000,251,10983681,13605,0,1725726353,12986.683088459999,102.6937697100002,53466.564953040004 2024-09-07,16:25:55.000,251,10983667,13565,0,1725726354,12986.575307499988,102.64442580000468,53466.59988864 2024-09-07,16:25:56.000,251,10983651,13565,0,1725726355,12986.487735469993,102.66557319000276,53466.59290152 2024-09-07,16:25:57.000,251,10983655,13325,0,1725726356,12986.427108679993,102.65147493000404,53466.5509788 2024-09-07,16:25:58.000,251,10983651,13525,0,1725726357,12986.413636060002,102.61622927999997,53466.50905608001 2024-09-07,16:25:59.000,251,10983684,13765,0,1725726358,12986.393427130002,102.57393450000382,53466.49508184 2024-09-07,16:26:00.000,251,10983609,13725,0,1725726359,12986.480999159998,102.49639407000359,53466.45315912 2024-09-07,16:26:01.000,251,10983679,13245,0,1725726360,12986.521417019998,102.40475538000464,53466.53700456001 2024-09-07,16:26:02.000,251,10983659,13445,0,1725726361,12986.656143219989,102.33426408000378,53466.4811076 2024-09-07,16:26:03.000,251,10983662,13565,0,1725726362,12986.77739679999,102.22147799999948,53466.530017439996 2024-09-07,16:26:04.000,251,10983717,13485,0,1725726363,12986.89865037999,102.1368884399999,53466.59290152 2024-09-07,16:26:05.000,251,10983648,13565,0,1725726364,12987.013167649995,102.08049539999774,53466.530017439996 2024-09-07,16:26:06.000,251,10983659,13405,0,1725726365,12987.12094860999,101.9888567099988,53466.57892728001 2024-09-07,16:26:07.000,251,10983663,13525,0,1725726366,12987.221993259991,102.03115149000223,53466.57892728001 2024-09-07,16:26:08.000,251,10983649,13645,0,1725726367,12987.262411119991,102.07344626999839,53466.62085 2024-09-07,16:26:09.000,251,10983662,13645,0,1725726368,12987.329774220001,102.22852712999884,53466.634824240005 2024-09-07,16:26:10.000,251,10983674,13405,0,1725726369,12987.343246839991,102.40475538000464,53466.683734080005 2024-09-07,16:26:11.000,251,10983643,13565,0,1725726370,12987.336510529996,102.5950818900019,53466.634824240005 2024-09-07,16:26:12.000,251,10983717,13605,0,1725726371,12987.363455769992,102.79950665999786,53466.634824240005 2024-09-07,16:26:13.000,251,10983683,13525,0,1725726372,12987.417346249997,103.02507881999918,53466.683734080005 2024-09-07,16:26:14.000,251,10983695,13085,0,1725726373,12987.370192080001,103.16606142000091,53466.65578560001 2024-09-07,16:26:15.000,251,10983705,13365,0,1725726374,12987.343246839991,103.24360185000114,53466.61386288 2024-09-07,16:26:16.000,251,10983696,13525,0,1725726375,12987.275883739996,103.32819141000073,53466.62085 2024-09-07,16:26:17.000,251,10983673,13325,0,1725726376,12987.22872957,103.27884749999794,53466.66975984 2024-09-07,16:26:18.000,251,10983658,13445,0,1725726377,12987.16136646999,103.18015967999963,53466.64879848 2024-09-07,16:26:19.000,251,10983689,13685,0,1725726378,12987.01990395999,102.99688230000174,53466.683734080005 2024-09-07,16:26:20.000,251,10983686,13405,0,1725726379,12986.992958719995,102.77835926999978,53466.67674696001 2024-09-07,16:26:21.000,251,10983655,13605,0,1725726380,12986.88517776,102.52459059000103,53466.697708319996 2024-09-07,16:26:22.000,251,10983671,13605,0,1725726381,12986.82455097,102.2990184299997,53466.70469544001 2024-09-07,16:26:23.000,251,10983702,13525,0,1725726382,12986.804342039999,102.09459366000374,53466.62783712001 2024-09-07,16:26:24.000,251,10983707,13405,0,1725726383,12986.83802358999,101.91131627999857,53466.62783712001 2024-09-07,16:26:25.000,251,10983669,13365,0,1725726384,12986.891914069995,101.77033368000411,53466.59988864 2024-09-07,16:26:26.000,251,10983677,13605,0,1725726385,12986.972749789995,101.72098977000132,53466.65578560001 2024-09-07,16:26:27.000,251,10983691,13605,0,1725726386,12987.013167649995,101.73508803000004,53466.65578560001 2024-09-07,16:26:28.000,251,10983685,13445,0,1725726387,12987.10747599,101.79853020000155,53466.61386288 2024-09-07,16:26:29.000,251,10983682,13405,0,1725726388,12987.154630159996,101.92541454000457,53466.59290152 2024-09-07,16:26:30.000,251,10983708,13405,0,1725726389,12987.235465879996,102.08049539999774,53466.585914400006 2024-09-07,16:26:31.000,251,10983705,13405,0,1725726390,12987.262411119991,102.25672365000355,53466.59988864 2024-09-07,16:26:32.000,251,10983670,13485,0,1725726391,12987.275883739996,102.46114841999952,53466.62085 2024-09-07,16:26:33.000,251,10983683,13485,0,1725726392,12987.302828979991,102.6585240600034,53466.59988864 2024-09-07,16:26:34.000,251,10983653,13445,0,1725726393,12987.275883739996,102.82065405000321,53466.61386288 2024-09-07,16:26:35.000,251,10983695,13445,0,1725726394,12987.26914743,102.93344013000024,53466.60687576001 2024-09-07,16:26:36.000,251,10983675,13725,0,1725726395,12987.215256949996,103.06032447000325,53466.59988864 2024-09-07,16:26:37.000,251,10983683,13725,0,1725726396,12987.18831171,103.04622621000453,53466.634824240005 2024-09-07,16:26:38.000,251,10983666,13925,0,1725726397,12987.114212299995,103.0391770799979,53466.57194016 2024-09-07,16:26:39.000,251,10983665,13725,0,1725726398,12987.08053074999,102.98278404000303,53466.634824240005 2024-09-07,16:26:40.000,251,10983689,13485,0,1725726399,12986.95927716999,102.82770318000257,53466.683734080005 2024-09-07,16:26:41.000,251,10983693,13565,0,1725726400,12986.912122999995,102.6585240600034,53466.62783712001 2024-09-07,16:26:42.000,251,10983717,13645,0,1725726401,12986.804342039999,102.46114841999952,53466.683734080005 2024-09-07,16:26:43.000,251,10983646,13565,0,1725726402,12986.716770009989,102.27787104000163,53466.6907212 2024-09-07,16:26:44.000,251,10983644,13645,0,1725726403,12986.629197979993,102.03115149000223,53466.6907212 2024-09-07,16:26:45.000,251,10983623,13245,0,1725726404,12986.555098569988,101.8901688900005,53466.67674696001 2024-09-07,16:26:46.000,251,10983669,13605,0,1725726405,12986.501208089998,101.7421371599994,53466.74661816001 2024-09-07,16:26:47.000,251,10983643,13645,0,1725726406,12986.440581299998,101.6786949899979,53466.76757952 2024-09-07,16:26:48.000,251,10983675,13485,0,1725726407,12986.386690819993,101.6434493400011,53466.74661816001 2024-09-07,16:26:49.000,251,10983678,13325,0,1725726408,12986.353009270002,101.66459672999918,53466.78155376 2024-09-07,16:26:50.000,251,10983691,13405,0,1725726409,12986.292382480002,101.72098977000132,53466.70469544001 2024-09-07,16:26:51.000,251,10983673,13565,0,1725726410,12986.265437239992,101.8408249799977,53466.6907212 2024-09-07,16:26:52.000,251,10983644,13725,0,1725726411,12986.177865209997,101.98180757999944,53466.64181136 2024-09-07,16:26:53.000,251,10983640,13205,0,1725726412,12986.097029489996,102.11574105000182,53466.59988864 2024-09-07,16:26:54.000,251,10983664,13725,0,1725726413,12986.063347939991,102.24262539000483,53466.634824240005 2024-09-07,16:26:55.000,251,10983713,13405,0,1725726414,12986.02966639,102.40475538000464,53466.57892728001 2024-09-07,16:26:56.000,251,10983683,13605,0,1725726415,12986.022930079991,102.45409929000016,53466.59988864 2024-09-07,16:26:57.000,251,10983645,13765,0,1725726416,12985.98251221999,102.51754146000167,53466.5509788 2024-09-07,16:26:58.000,251,10983721,13645,0,1725726417,12986.04987532,102.53163972000038,53466.516043200005 2024-09-07,16:26:59.000,251,10983654,13765,0,1725726418,12986.110502110001,102.5457379799991,53466.564953040004 2024-09-07,16:27:00.000,251,10983677,13485,0,1725726419,12986.191337830001,102.45409929000016,53466.49508184 2024-09-07,16:27:01.000,251,10983692,13565,0,1725726420,12986.265437239992,102.38360798999929,53466.48809472001 2024-09-07,16:27:02.000,251,10983677,13485,0,1725726421,12986.332800340002,102.28492017000099,53466.52303032 2024-09-07,16:27:03.000,251,10983654,13725,0,1725726422,12986.433844990002,102.21442887000012,53466.50206896 2024-09-07,16:27:04.000,251,10983692,13485,0,1725726423,12986.480999159998,102.10869192000246,53466.50905608001 2024-09-07,16:27:05.000,251,10983676,13405,0,1725726424,12986.528153329993,102.01000410000415,53466.52303032 2024-09-07,16:27:06.000,251,10983721,13605,0,1725726425,12986.521417019998,101.953611060002,53466.530017439996 2024-09-07,16:27:07.000,251,10983694,13445,0,1725726426,12986.494471780003,101.88311976000114,53466.52303032 2024-09-07,16:27:08.000,251,10983652,13845,0,1725726427,12986.454053920002,101.87607063000178,53466.48809472001 2024-09-07,16:27:09.000,251,10983716,13605,0,1725726428,12986.353009270002,101.86197237000306,53466.50206896 2024-09-07,16:27:10.000,251,10983698,13925,0,1725726429,12986.225019379992,101.80557933000091,53466.5509788 2024-09-07,16:27:11.000,251,10983630,13405,0,1725726430,12986.117238419996,101.82672671999899,53466.564953040004 2024-09-07,16:27:12.000,251,10983648,13565,0,1725726431,12985.98924853,101.79148107000219,53466.45315912 2024-09-07,16:27:13.000,251,10983689,13445,0,1725726432,12985.874731259995,101.81967758999963,53466.45315912 2024-09-07,16:27:14.000,251,10983684,13525,0,1725726433,12985.78715923,101.73508803000004,53466.45315912 2024-09-07,16:27:15.000,251,10983707,13685,0,1725726434,12985.78715923,101.72098977000132,53466.46014624001 2024-09-07,16:27:16.000,251,10983667,13645,0,1725726435,12985.753477679995,101.65049847000046,53466.446172 2024-09-07,16:27:17.000,251,10983647,13645,0,1725726436,12985.773686609995,101.61525282000366,53466.47412048 2024-09-07,16:27:18.000,251,10983669,13285,0,1725726437,12985.814104469995,101.55181065000215,53466.45315912 2024-09-07,16:27:19.000,251,10983663,13525,0,1725726438,12985.84778602,101.53771239000343,53466.446172 2024-09-07,16:27:20.000,251,10983697,13405,0,1725726439,12985.92862174,101.55181065000215,53466.467133360005 2024-09-07,16:27:21.000,251,10983695,13805,0,1725726440,12985.935358049996,101.58000716999959,53466.46014624001 2024-09-07,16:27:22.000,251,10983616,13525,0,1725726441,12985.995984839996,101.62230195000302,53466.43219776 2024-09-07,16:27:23.000,251,10983693,13405,0,1725726442,12986.036402699996,101.75623541999812,53466.418223520006 2024-09-07,16:27:24.000,251,10983697,13405,0,1725726443,12986.036402699996,101.84787411000434,53466.38328792 2024-09-07,16:27:25.000,251,10983683,13925,0,1725726444,12986.022930079991,102.01000410000415,53466.397262160004 2024-09-07,16:27:26.000,251,10983652,13565,0,1725726445,12986.056611629996,102.12983931000053,53466.34136520001 2024-09-07,16:27:27.000,251,10983685,13645,0,1725726446,12986.04987532,102.2355762599982,53466.3064296 2024-09-07,16:27:28.000,251,10983640,13925,0,1725726447,12986.083556869991,102.36246060000121,53466.31341672 2024-09-07,16:27:29.000,251,10983670,13685,0,1725726448,12986.04987532,102.37655885999993,53466.299442480005 2024-09-07,16:27:30.000,251,10983678,13565,0,1725726449,12986.076820559996,102.42590277000272,53466.3064296 2024-09-07,16:27:31.000,251,10983690,13565,0,1725726450,12985.96230328999,102.33426408000378,53466.28546824 2024-09-07,16:27:32.000,251,10983665,13725,0,1725726451,12985.9690396,102.2355762599982,53466.28546824 2024-09-07,16:27:33.000,251,10983665,13725,0,1725726452,12985.90167649999,102.07344626999839,53466.25751976 2024-09-07,16:27:34.000,251,10983676,13605,0,1725726453,12985.86125863999,101.91836540999793,53466.26450688 2024-09-07,16:27:35.000,251,10983663,13525,0,1725726454,12985.854522329995,101.76328455000476,53466.250532640006 2024-09-07,16:27:36.000,251,10983620,13845,0,1725726455,12985.834313399995,101.58705629999895,53466.29245536001 2024-09-07,16:27:37.000,251,10983695,13405,0,1725726456,12985.80063184999,101.50951586999872,53466.348352320005 2024-09-07,16:27:38.000,251,10983632,13445,0,1725726457,12985.84778602,101.32623849000083,53466.31341672 2024-09-07,16:27:39.000,251,10983678,13485,0,1725726458,12985.80736816,101.30509110000276,53466.28546824 2024-09-07,16:27:40.000,251,10983698,13445,0,1725726459,12985.814104469995,101.28394371000468,53466.26450688 2024-09-07,16:27:41.000,251,10983668,13765,0,1725726460,12985.74000505999,101.26984544999868,53466.26450688 2024-09-07,16:27:42.000,251,10983711,13245,0,1725726461,12985.652433029994,101.31214023000211,53466.250532640006 2024-09-07,16:27:43.000,251,10983701,13445,0,1725726462,12985.59854254999,101.38263153000298,53466.22258416001 2024-09-07,16:27:44.000,251,10983655,13525,0,1725726463,12985.470552659994,101.47427022000193,53466.20162280001 2024-09-07,16:27:45.000,251,10983663,13485,0,1725726464,12985.356035389988,101.55885978000151,53466.14572584 2024-09-07,16:27:46.000,251,10983677,13685,0,1725726465,12985.315617529988,101.65754759999982,53466.15271296001 2024-09-07,16:27:47.000,251,10983671,13325,0,1725726466,12985.275199670003,101.75623541999812,53466.10380312001 2024-09-07,16:27:48.000,251,10983660,13525,0,1725726467,12985.268463359993,101.77738281000347,53466.12476448001 2024-09-07,16:27:49.000,251,10983673,13525,0,1725726468,12985.268463359993,101.78443194000283,53466.03393192001 2024-09-07,16:27:50.000,251,10983701,13565,0,1725726469,12985.308881219993,101.77738281000347,53466.07585464001 2024-09-07,16:27:51.000,251,10983721,13725,0,1725726470,12985.362771699998,101.77033368000411,53466.05489328001 2024-09-07,16:27:52.000,251,10983668,13445,0,1725726471,12985.430134799994,101.7421371599994,53466.01995768 2024-09-07,16:27:53.000,251,10983671,13605,0,1725726472,12985.504234209999,101.69984238000325,53466.01995768 2024-09-07,16:27:54.000,251,10983677,13405,0,1725726473,12985.591806239994,101.68574412000453,53466.04091904 2024-09-07,16:27:55.000,251,10983665,13645,0,1725726474,12985.551388379994,101.6082036900043,53466.096816 2024-09-07,16:27:56.000,251,10983676,13525,0,1725726475,12985.57833361999,101.55181065000215,53466.082841760006 2024-09-07,16:27:57.000,251,10983698,13445,0,1725726476,12985.531179449994,101.55181065000215,53466.05489328001 2024-09-07,16:27:58.000,251,10983645,13405,0,1725726477,12985.490761589994,101.57295804000023,53466.11079024 2024-09-07,16:27:59.000,251,10983673,13245,0,1725726478,12985.409925869993,101.60115455999767,53466.04091904 2024-09-07,16:28:00.000,251,10983705,13365,0,1725726479,12985.356035389988,101.6786949899979,53466.061880400004 2024-09-07,16:28:01.000,251,10983674,13445,0,1725726480,12985.275199670003,101.79148107000219,53466.026944799996 2024-09-07,16:28:02.000,251,10983669,13485,0,1725726481,12985.302144909998,101.87607063000178,53466.06886752 2024-09-07,16:28:03.000,251,10983673,13925,0,1725726482,12985.261727049998,101.94656193000264,53466.03393192001 2024-09-07,16:28:04.000,251,10983698,13525,0,1725726483,12985.268463359993,102.03820062000159,53465.9920092 2024-09-07,16:28:05.000,251,10983716,13565,0,1725726484,12985.322353839998,102.2003306100014,53465.95707360001 2024-09-07,16:28:06.000,251,10983668,13765,0,1725726485,12985.396453249989,102.22852712999884,53465.97803496 2024-09-07,16:28:07.000,251,10983710,13565,0,1725726486,12985.457080039989,102.27082191000227,53465.964060720005 2024-09-07,16:28:08.000,251,10983657,13285,0,1725726487,12985.517706829989,102.25672365000355,53465.98502208001 2024-09-07,16:28:09.000,251,10983677,13605,0,1725726488,12985.585069929999,102.24967452000419,53465.97803496 2024-09-07,16:28:10.000,251,10983677,13485,0,1725726489,12985.605278859999,102.20737974000076,53466.026944799996 2024-09-07,16:28:11.000,251,10983641,13565,0,1725726490,12985.63896040999,102.17918322000332,53466.04790616 2024-09-07,16:28:12.000,251,10983676,13605,0,1725726491,12985.66590565,102.12279018000118,53466.04790616 2024-09-07,16:28:13.000,251,10983662,13445,0,1725726492,12985.68611458,102.03115149000223,53466.05489328001 2024-09-07,16:28:14.000,251,10983704,13605,0,1725726493,12985.72653244,101.91131627999857,53466.11079024 2024-09-07,16:28:15.000,251,10983716,13405,0,1725726494,12985.69958719999,101.86902150000242,53466.12476448001 2024-09-07,16:28:16.000,251,10983667,13685,0,1725726495,12985.733268749995,101.73508803000004,53466.061880400004 2024-09-07,16:28:17.000,251,10983684,13445,0,1725726496,12985.773686609995,101.6786949899979,53466.14572584 2024-09-07,16:28:18.000,251,10983705,13765,0,1725726497,12985.76021398999,101.6082036900043,53466.082841760006 2024-09-07,16:28:19.000,251,10983649,13405,0,1725726498,12985.76021398999,101.56590891000087,53466.15970008 2024-09-07,16:28:20.000,251,10983624,13725,0,1725726499,12985.672641959995,101.55181065000215,53466.15970008 2024-09-07,16:28:21.000,251,10983685,13445,0,1725726500,12985.585069929999,101.59410542999831,53466.13873872 2024-09-07,16:28:22.000,251,10983636,13685,0,1725726501,12985.517706829989,101.65754759999982,53466.096816 2024-09-07,16:28:23.000,251,10983668,13445,0,1725726502,12985.470552659994,101.77738281000347,53466.13873872 2024-09-07,16:28:24.000,251,10983662,13685,0,1725726503,12985.389716939993,101.83377584999835,53466.082841760006 2024-09-07,16:28:25.000,251,10983640,13445,0,1725726504,12985.342562769998,101.94656193000264,53466.061880400004 2024-09-07,16:28:26.000,251,10983667,13325,0,1725726505,12985.254990740003,101.98180757999944,53466.061880400004 2024-09-07,16:28:27.000,251,10983671,13605,0,1725726506,12985.275199670003,102.05934800999967,53466.06886752 2024-09-07,16:28:28.000,251,10983657,13765,0,1725726507,12985.234781810002,102.08754453000438,53466.08982888 2024-09-07,16:28:29.000,251,10983671,13605,0,1725726508,12985.214572880002,102.08754453000438,53466.096816 2024-09-07,16:28:30.000,251,10983649,13885,0,1725726509,12985.180891329997,102.07344626999839,53466.05489328001 2024-09-07,16:28:31.000,251,10983700,13605,0,1725726510,12985.214572880002,102.05229888000031,53465.9920092 2024-09-07,16:28:32.000,251,10983652,13765,0,1725726511,12985.261727049998,102.05934800999967,53465.97104784 2024-09-07,16:28:33.000,251,10983623,13565,0,1725726512,12985.268463359993,102.09459366000374,53465.98502208001 2024-09-07,16:28:34.000,251,10983657,13565,0,1725726513,12985.322353839998,102.09459366000374,53465.99899632 2024-09-07,16:28:35.000,251,10983635,13725,0,1725726514,12985.356035389988,102.12983931000053,53465.95707360001 2024-09-07,16:28:36.000,251,10983627,13725,0,1725726515,12985.403189559998,102.17213409000396,53465.964060720005 2024-09-07,16:28:37.000,251,10983643,13485,0,1725726516,12985.443607419998,102.25672365000355,53465.95707360001 2024-09-07,16:28:38.000,251,10983637,13445,0,1725726517,12985.477288969989,102.2990184299997,53465.92912512 2024-09-07,16:28:39.000,251,10983635,13445,0,1725726518,12985.497497899989,102.36246060000121,53465.93611224001 2024-09-07,16:28:40.000,251,10983665,13445,0,1725726519,12985.53791575999,102.38360798999929,53466.012970560005 2024-09-07,16:28:41.000,251,10983670,13565,0,1725726520,12985.510970519994,102.45409929000016,53466.01995768 2024-09-07,16:28:42.000,251,10983593,13605,0,1725726521,12985.490761589994,102.41885364000336,53466.026944799996 2024-09-07,16:28:43.000,251,10983669,13605,0,1725726522,12985.484025279999,102.36950973000057,53466.04790616 2024-09-07,16:28:44.000,251,10983641,13605,0,1725726523,12985.403189559998,102.32721495000442,53465.9920092 2024-09-07,16:28:45.000,251,10983645,13685,0,1725726524,12985.335826459988,102.22852712999884,53466.05489328001 2024-09-07,16:28:46.000,251,10983681,13405,0,1725726525,12985.248254429993,102.12279018000118,53466.06886752 2024-09-07,16:28:47.000,251,10983644,13805,0,1725726526,12985.201100259997,102.03820062000159,53466.04091904 2024-09-07,16:28:48.000,251,10983639,13525,0,1725726527,12985.025956199992,102.03115149000223,53465.95008648 2024-09-07,16:28:49.000,251,10983658,13445,0,1725726528,12984.972065720001,102.01000410000415,53465.9920092 2024-09-07,16:28:50.000,251,10983654,13365,0,1725726529,12984.871021070001,101.98180757999944,53465.97104784 2024-09-07,16:28:51.000,251,10983662,13645,0,1725726530,12984.837339519996,102.0029549700048,53465.922138 2024-09-07,16:28:52.000,251,10983684,13605,0,1725726531,12984.864284759991,102.06639713999903,53465.94309936 2024-09-07,16:28:53.000,251,10983657,13445,0,1725726532,12984.904702619991,102.09459366000374,53465.92912512 2024-09-07,16:28:54.000,251,10983622,13645,0,1725726533,12984.958593099997,102.15098669999861,53465.87322816 2024-09-07,16:28:55.000,251,10983685,13765,0,1725726534,12985.025956199992,102.2355762599982,53465.88720240001 2024-09-07,16:28:56.000,251,10983642,13325,0,1725726535,12985.174155020002,102.27787104000163,53465.859253919996 2024-09-07,16:28:57.000,251,10983689,13565,0,1725726536,12985.228045499993,102.31311668999842,53465.82431832 2024-09-07,16:28:58.000,251,10983644,13485,0,1725726537,12985.389716939993,102.30606755999906,53465.82431832 2024-09-07,16:28:59.000,251,10983650,13525,0,1725726538,12985.463816349999,102.31311668999842,53465.796369840005 2024-09-07,16:29:00.000,251,10983639,13645,0,1725726539,12985.497497899989,102.27787104000163,53465.81733120001 2024-09-07,16:29:01.000,251,10983701,13485,0,1725726540,12985.551388379994,102.25672365000355,53465.81034408 2024-09-07,16:29:02.000,251,10983623,13685,0,1725726541,12985.59854254999,102.24967452000419,53465.845279680005 2024-09-07,16:29:03.000,251,10983672,13405,0,1725726542,12985.62548779,102.19328148000204,53465.915150880006 2024-09-07,16:29:04.000,251,10983632,13445,0,1725726543,12985.692850889995,102.22147799999948,53465.915150880006 2024-09-07,16:29:05.000,251,10983637,13565,0,1725726544,12985.65916933999,102.2003306100014,53465.92912512 2024-09-07,16:29:06.000,251,10983619,13445,0,1725726545,12985.63896040999,102.22147799999948,53465.894189520004 2024-09-07,16:29:07.000,251,10983676,13525,0,1725726546,12985.55812468999,102.22852712999884,53465.95008648 2024-09-07,16:29:08.000,251,10983660,13565,0,1725726547,12985.497497899989,102.27787104000163,53465.964060720005 2024-09-07,16:29:09.000,251,10983635,13685,0,1725726548,12985.423398489998,102.29196930000035,53465.964060720005 2024-09-07,16:29:10.000,251,10983670,13845,0,1725726549,12985.275199670003,102.2990184299997,53466.00598344001 2024-09-07,16:29:11.000,251,10983652,13485,0,1725726550,12985.228045499993,102.39065711999865,53466.04091904 2024-09-07,16:29:12.000,251,10983671,13245,0,1725726551,12985.113528230002,102.43295190000208,53466.00598344001 2024-09-07,16:29:13.000,251,10983676,13245,0,1725726552,12985.059637749997,102.43295190000208,53465.95008648 2024-09-07,16:29:14.000,251,10983639,13765,0,1725726553,12985.046165129992,102.50344320000295,53466.00598344001 2024-09-07,16:29:15.000,251,10983655,13565,0,1725726554,12985.039428819997,102.51754146000167,53465.95707360001 2024-09-07,16:29:16.000,251,10983623,13685,0,1725726555,12985.005747269992,102.51049233000231,53465.95008648 2024-09-07,16:29:17.000,251,10983656,13365,0,1725726556,12985.039428819997,102.48934494000423,53466.00598344001 2024-09-07,16:29:18.000,251,10983632,13525,0,1725726557,12985.100055609997,102.47524667999824,53465.92912512 2024-09-07,16:29:19.000,251,10983638,13485,0,1725726558,12985.194363950002,102.43295190000208,53465.97104784 2024-09-07,16:29:20.000,251,10983674,13885,0,1725726559,12985.261727049998,102.32016581999778,53465.9920092 2024-09-07,16:29:21.000,251,10983606,13605,0,1725726560,12985.302144909998,102.21442887000012,53465.9920092 2024-09-07,16:29:22.000,251,10983647,13605,0,1725726561,12985.436871109989,102.1368884399999,53466.03393192001 2024-09-07,16:29:23.000,251,10983658,13405,0,1725726562,12985.531179449994,102.02410236000287,53466.05489328001 2024-09-07,16:29:24.000,251,10983697,13525,0,1725726563,12985.59854254999,101.91131627999857,53466.03393192001 2024-09-07,16:29:25.000,251,10983641,13445,0,1725726564,12985.672641959995,101.79853020000155,53466.06886752 2024-09-07,16:29:26.000,251,10983638,13605,0,1725726565,12985.7669503,101.69279325000389,53466.04790616 2024-09-07,16:29:27.000,251,10983620,13765,0,1725726566,12985.894940189995,101.57295804000023,53466.12476448001 2024-09-07,16:29:28.000,251,10983661,13565,0,1725726567,12985.975775909996,101.46017196000321,53466.11777736 2024-09-07,16:29:29.000,251,10983630,13565,0,1725726568,12986.076820559996,101.38968066000234,53466.15970008 2024-09-07,16:29:30.000,251,10983652,13445,0,1725726569,12986.130711040001,101.38263153000298,53466.15271296001 2024-09-07,16:29:31.000,251,10983617,13565,0,1725726570,12986.211546760002,101.32623849000083,53466.15970008 2024-09-07,16:29:32.000,251,10983612,13525,0,1725726571,12986.353009270002,101.35443500999827,53466.17367432001 2024-09-07,16:29:33.000,251,10983635,13685,0,1725726572,12986.427108679993,101.46017196000321,53466.229571280004 2024-09-07,16:29:34.000,251,10983670,13605,0,1725726573,12986.548362259993,101.51656499999808,53466.194635679996 2024-09-07,16:29:35.000,251,10983678,13925,0,1725726574,12986.656143219989,101.61525282000366,53466.21559704 2024-09-07,16:29:36.000,251,10983640,13725,0,1725726575,12986.75718786999,101.6434493400011,53466.24354552001 2024-09-07,16:29:37.000,251,10983635,13645,0,1725726576,12986.81781465999,101.7421371599994,53466.28546824 2024-09-07,16:29:38.000,251,10983635,13485,0,1725726577,12986.87844144999,101.78443194000283,53466.32739096 2024-09-07,16:29:39.000,251,10983641,13845,0,1725726578,12986.952540859995,101.78443194000283,53466.362326559996 2024-09-07,16:29:40.000,251,10983659,13405,0,1725726579,12987.00643134,101.83377584999835,53466.35533944 2024-09-07,16:29:41.000,251,10983660,13485,0,1725726580,12987.053585509995,101.81967758999963,53466.40424928 2024-09-07,16:29:42.000,251,10983647,13605,0,1725726581,12987.10073967999,101.8408249799977,53466.40424928 2024-09-07,16:29:43.000,251,10983590,13365,0,1725726582,12987.10747599,101.90426714999921,53466.46014624001 2024-09-07,16:29:44.000,251,10983641,13365,0,1725726583,12987.10747599,101.96770932000072,53466.42521064 2024-09-07,16:29:45.000,251,10983646,13605,0,1725726584,12987.053585509995,101.9888567099988,53466.47412048 2024-09-07,16:29:46.000,251,10983589,13685,0,1725726585,12987.10073967999,102.05934800999967,53466.47412048 2024-09-07,16:29:47.000,251,10983619,13645,0,1725726586,12987.033376579995,102.1650849600046,53466.50905608001 2024-09-07,16:29:48.000,251,10983633,14005,0,1725726587,12987.01990395999,102.22852712999884,53466.49508184 2024-09-07,16:29:49.000,251,10983652,13605,0,1725726588,12986.94580455,102.32721495000442,53466.52303032 2024-09-07,16:29:50.000,251,10983615,13565,0,1725726589,12986.77739679999,102.45409929000016,53466.5509788 2024-09-07,16:29:51.000,251,10983643,13685,0,1725726590,12986.696561079989,102.53163972000038,53466.53700456001 2024-09-07,16:29:52.000,251,10983618,13645,0,1725726591,12986.561834879998,102.63032753999869,53466.52303032 2024-09-07,16:29:53.000,251,10983638,13525,0,1725726592,12986.346272959992,102.78540839999914,53466.55796592001 2024-09-07,16:29:54.000,251,10983642,13565,0,1725726593,12986.130711040001,102.9404892599996,53466.54399168 2024-09-07,16:29:55.000,251,10983655,13565,0,1725726594,12985.90167649999,103.12376664000476,53466.52303032 2024-09-07,16:29:56.000,251,10983669,13245,0,1725726595,12985.67937826999,103.30704402000265,53466.516043200005 2024-09-07,16:29:57.000,251,10983646,13565,0,1725726596,12985.436871109989,103.52556705000461,53466.4811076 2024-09-07,16:29:58.000,251,10983601,13765,0,1725726597,12985.180891329997,103.80048312000145,53466.41123640001 2024-09-07,16:29:59.000,251,10983661,13445,0,1725726598,12984.985538339992,104.04015354000148,53466.362326559996 2024-09-07,16:30:00.000,251,10983638,13805,0,1725726599,12984.776712729996,104.24457831000473,53466.34136520001 2024-09-07,16:30:01.000,251,10983661,13445,0,1725726600,12984.534205569995,104.54064176999964,53466.26450688 2024-09-07,16:30:02.000,251,10983635,13965,0,1725726601,12984.325379959999,104.7239191500048,53466.24354552001 2024-09-07,16:30:03.000,251,10983644,13445,0,1725726602,12984.136763279988,104.89309827000397,53466.22258416001 2024-09-07,16:30:04.000,251,10983607,13445,0,1725726603,12983.941410289997,105.005884350001,53466.15970008 2024-09-07,16:30:05.000,251,10983649,13725,0,1725726604,12983.799947779997,105.1045721699993,53466.14572584 2024-09-07,16:30:06.000,251,10983644,13605,0,1725726605,12983.705639439992,105.18211259999953,53466.061880400004 2024-09-07,16:30:07.000,251,10983673,13525,0,1725726606,12983.584385859991,105.20325999000488,53466.07585464001 2024-09-07,16:30:08.000,251,10983606,13365,0,1725726607,12983.517022759996,105.2173582500036,53465.964060720005 2024-09-07,16:30:09.000,251,10983661,13445,0,1725726608,12983.496813829996,105.18916172999889,53465.922138 2024-09-07,16:30:10.000,251,10983626,13525,0,1725726609,12983.46313227999,105.13981782000337,53465.86624104001 2024-09-07,16:30:11.000,251,10983673,13445,0,1725726610,12983.46313227999,105.05522826000379,53465.88720240001 2024-09-07,16:30:12.000,251,10983627,13445,0,1725726611,12983.49007752,104.9706387000042,53465.845279680005 2024-09-07,16:30:13.000,251,10983633,13685,0,1725726612,12983.496813829996,104.86490174999926,53465.7823956 2024-09-07,16:30:14.000,251,10983604,13605,0,1725726613,12983.52375906999,104.7239191500048,53465.76842136001 2024-09-07,16:30:15.000,251,10983633,13405,0,1725726614,12983.597858479996,104.54064176999964,53465.7823956 2024-09-07,16:30:16.000,251,10983648,13645,0,1725726615,12983.658485269996,104.37851177999983,53465.75444712 2024-09-07,16:30:17.000,251,10983680,13685,0,1725726616,12983.719112059996,104.15998874999786,53465.78938272001 2024-09-07,16:30:18.000,251,10983650,13565,0,1725726617,12983.867310879992,103.92736746000446,53465.80335696 2024-09-07,16:30:19.000,251,10983662,13525,0,1725726618,12984.049191249993,103.65245139000035,53465.7823956 2024-09-07,16:30:20.000,251,10983670,13645,0,1725726619,12984.237807929989,103.44097748999775,53465.80335696 2024-09-07,16:30:21.000,251,10983663,13645,0,1725726620,12984.534205569995,103.1519631600022,53465.80335696 2024-09-07,16:30:22.000,251,10983662,13765,0,1725726621,12984.83060321,102.84885057000065,53465.75444712 2024-09-07,16:30:23.000,251,10983629,13565,0,1725726622,12985.194363950002,102.62327840999933,53465.75444712 2024-09-07,16:30:24.000,251,10983593,13525,0,1725726623,12985.53791575999,102.33426408000378,53465.7125244 2024-09-07,16:30:25.000,251,10983647,13765,0,1725726624,12985.874731259995,102.1016427900031,53465.76143424 2024-09-07,16:30:26.000,251,10983629,13525,0,1725726625,12986.171128900001,101.86902150000242,53465.76842136001 2024-09-07,16:30:27.000,251,10983637,13405,0,1725726626,12986.514680709988,101.66459672999918,53465.81034408 2024-09-07,16:30:28.000,251,10983655,13925,0,1725726627,12986.750451559994,101.53066326000408,53465.83130544 2024-09-07,16:30:29.000,251,10983668,13685,0,1725726628,12986.99969502999,101.41787717999978,53465.88720240001 2024-09-07,16:30:30.000,251,10983656,13285,0,1725726629,12987.12094860999,101.42492630999914,53465.93611224001 2024-09-07,16:30:31.000,251,10983685,13845,0,1725726630,12987.215256949996,101.41787717999978,53465.95707360001 2024-09-07,16:30:32.000,251,10983617,13405,0,1725726631,12987.289356360001,101.4319754399985,53465.97803496 2024-09-07,16:30:33.000,251,10983620,13445,0,1725726632,12987.289356360001,101.52361413000472,53466.026944799996 2024-09-07,16:30:34.000,251,10983635,13605,0,1725726633,12987.282620049991,101.56590891000087,53466.04790616 2024-09-07,16:30:35.000,251,10983648,13565,0,1725726634,12987.2489385,101.57295804000023,53466.061880400004 2024-09-07,16:30:36.000,251,10983670,13725,0,1725726635,12987.16810278,101.65049847000046,53466.061880400004 2024-09-07,16:30:37.000,251,10983630,13685,0,1725726636,12987.08053074999,101.62935108000238,53466.04790616 2024-09-07,16:30:38.000,251,10983659,13645,0,1725726637,12986.97948609999,101.61525282000366,53466.11079024 2024-09-07,16:30:39.000,251,10983640,13645,0,1725726638,12986.94580455,101.53771239000343,53466.18764856 2024-09-07,16:30:40.000,251,10983634,13445,0,1725726639,12986.79760572999,101.53066326000408,53466.18764856 2024-09-07,16:30:41.000,251,10983678,13405,0,1725726640,12986.696561079989,101.50951586999872,53466.12476448001 2024-09-07,16:30:42.000,251,10983670,13645,0,1725726641,12986.608989049993,101.49541761,53466.15271296001 2024-09-07,16:30:43.000,251,10983637,13565,0,1725726642,12986.467526539993,101.5447615200028,53466.1666872 2024-09-07,16:30:44.000,251,10983621,13765,0,1725726643,12986.386690819993,101.69279325000389,53466.17367432001 2024-09-07,16:30:45.000,251,10983637,13565,0,1725726644,12986.177865209997,101.86197237000306,53466.12476448001 2024-09-07,16:30:46.000,251,10983641,13365,0,1725726645,12986.016193769996,102.08754453000438,53466.10380312001 2024-09-07,16:30:47.000,251,10983657,13485,0,1725726646,12985.84104970999,102.39065711999865,53466.11079024 2024-09-07,16:30:48.000,251,10983643,13685,0,1725726647,12985.632224099994,102.70786796999892,53466.08982888 2024-09-07,16:30:49.000,251,10983647,13605,0,1725726648,12985.443607419998,103.06032447000325,53466.05489328001 2024-09-07,16:30:50.000,251,10983674,13525,0,1725726649,12985.288672289993,103.37753532000352,53466.082841760006 2024-09-07,16:30:51.000,251,10983648,13685,0,1725726650,12985.113528230002,103.64540226000099,53466.03393192001 2024-09-07,16:30:52.000,251,10983659,13525,0,1725726651,12984.891230000001,103.9555639800019,53465.97104784 2024-09-07,16:30:53.000,251,10983597,13605,0,1725726652,12984.675668079995,104.14589048999915,53465.99899632 2024-09-07,16:30:54.000,251,10983662,13405,0,1725726653,12984.52073294999,104.29392222000024,53466.012970560005 2024-09-07,16:30:55.000,251,10983673,13525,0,1725726654,12984.325379959999,104.4137574300039,53465.97104784 2024-09-07,16:30:56.000,251,10983604,13845,0,1725726655,12984.197390069989,104.43490482000198,53465.94309936 2024-09-07,16:30:57.000,251,10983626,13405,0,1725726656,12984.096345419988,104.49834699000348,53465.915150880006 2024-09-07,16:30:58.000,251,10983606,13525,0,1725726657,12984.049191249993,104.52654351000092,53465.87322816 2024-09-07,16:30:59.000,251,10983660,13485,0,1725726658,12983.968355529993,104.56178915999772,53465.88021528 2024-09-07,16:31:00.000,251,10983625,13565,0,1725726659,12983.874047190002,104.53359264000028,53465.80335696 2024-09-07,16:31:01.000,251,10983646,13525,0,1725726660,12983.840365639997,104.50539612000284,53465.7823956 2024-09-07,16:31:02.000,251,10983704,13645,0,1725726661,12983.860574569997,104.51949438000156,53465.81733120001 2024-09-07,16:31:03.000,251,10983654,13765,0,1725726662,12983.934673980002,104.49129786000412,53465.78938272001 2024-09-07,16:31:04.000,251,10983622,13565,0,1725726663,12984.035718630003,104.5124452500022,53465.77540848 2024-09-07,16:31:05.000,251,10983679,13805,0,1725726664,12984.150235899993,104.4490030800007,53465.747460000006 2024-09-07,16:31:06.000,251,10983621,13405,0,1725726665,12984.39947936999,104.36441352000111,53465.75444712 2024-09-07,16:31:07.000,251,10983640,13845,0,1725726666,12984.64872284,104.27982396000152,53465.70553728 2024-09-07,16:31:08.000,251,10983631,13445,0,1725726667,12984.911438930001,104.1670378800045,53465.74047288001 2024-09-07,16:31:09.000,251,10983640,13525,0,1725726668,12985.228045499993,104.03310441000212,53465.76143424 2024-09-07,16:31:10.000,251,10983647,13805,0,1725726669,12985.524443139999,103.94146572000318,53465.796369840005 2024-09-07,16:31:11.000,251,10983632,13565,0,1725726670,12985.82084077999,103.8075322500008,53465.82431832 2024-09-07,16:31:12.000,251,10983639,13485,0,1725726671,12986.130711040001,103.61720574000356,53465.80335696 2024-09-07,16:31:13.000,251,10983668,13685,0,1725726672,12986.319327719997,103.4621248800031,53465.88720240001 2024-09-07,16:31:14.000,251,10983664,13365,0,1725726673,12986.474262850003,103.27884749999794,53465.87322816 2024-09-07,16:31:15.000,251,10983645,13885,0,1725726674,12986.521417019998,103.09557012000005,53465.95707360001 2024-09-07,16:31:16.000,251,10983617,13645,0,1725726675,12986.561834879998,102.97573491000367,53465.98502208001 2024-09-07,16:31:17.000,251,10983630,13565,0,1725726676,12986.507944399993,102.8065557900045,53466.00598344001 2024-09-07,16:31:18.000,251,10983687,13645,0,1725726677,12986.447317609993,102.73606449000363,53465.98502208001 2024-09-07,16:31:19.000,251,10983676,13485,0,1725726678,12986.326064029992,102.61622927999997,53466.061880400004 2024-09-07,16:31:20.000,251,10983729,13405,0,1725726679,12986.184601519992,102.61622927999997,53466.096816 2024-09-07,16:31:21.000,251,10983649,13685,0,1725726680,12986.043139009991,102.56688537000446,53466.06886752 2024-09-07,16:31:22.000,251,10983686,13605,0,1725726681,12985.92862174,102.65147493000404,53466.05489328001 2024-09-07,16:31:23.000,251,10983728,13445,0,1725726682,12985.793895539995,102.7924575299985,53466.00598344001 2024-09-07,16:31:24.000,251,10983679,13565,0,1725726683,12985.692850889995,102.9404892599996,53465.97803496 2024-09-07,16:31:25.000,251,10983662,13525,0,1725726684,12985.605278859999,103.10966837999877,53465.97803496 2024-09-07,16:31:26.000,251,10983651,13605,0,1725726685,12985.571597309994,103.29999489000329,53465.90816376001 2024-09-07,16:31:27.000,251,10983674,13565,0,1725726686,12985.490761589994,103.46917401000246,53465.915150880006 2024-09-07,16:31:29.000,251,10983652,13605,0,1725726688,12985.356035389988,103.72999182000058,53465.8522668 2024-09-07,16:31:30.000,251,10983657,13565,0,1725726689,12985.261727049998,103.80048312000145,53465.76842136001 2024-09-07,16:31:31.000,251,10983649,13765,0,1725726690,12985.201100259997,103.83572876999824,53465.82431832 2024-09-07,16:31:32.000,251,10983647,13445,0,1725726691,12985.079846679997,103.81458138000016,53465.76143424 2024-09-07,16:31:33.000,251,10983667,13765,0,1725726692,12984.958593099997,103.72999182000058,53465.76143424 2024-09-07,16:31:34.000,251,10983642,13685,0,1725726693,12984.864284759991,103.68769704000442,53465.77540848 2024-09-07,16:31:35.000,251,10983659,13605,0,1725726694,12984.655459149995,103.67359877999843,53465.7125244 2024-09-07,16:31:36.000,251,10983672,13685,0,1725726695,12984.4870514,103.60310748000484,53465.747460000006 2024-09-07,16:31:37.000,251,10983664,13765,0,1725726696,12984.305171029999,103.61720574000356,53465.68457592 2024-09-07,16:31:38.000,251,10983637,13725,0,1725726697,12984.062663869998,103.68769704000442,53465.67060168001 2024-09-07,16:31:39.000,251,10983716,13685,0,1725726698,12983.934673980002,103.72999182000058,53465.59374336 2024-09-07,16:31:40.000,251,10983686,13765,0,1725726699,12983.820156709997,103.8075322500008,53465.523872159996 2024-09-07,16:31:41.000,251,10983661,13845,0,1725726700,12983.786475159992,103.89917093999975,53465.51688504 2024-09-07,16:31:42.000,251,10983623,13925,0,1725726701,12983.752793610001,104.02605528000277,53465.509897920005 2024-09-07,16:31:43.000,251,10983680,13685,0,1725726702,12983.759529919997,104.11769397000171,53465.47496232 2024-09-07,16:31:44.000,251,10983642,13565,0,1725726703,12983.826893019992,104.18113614000322,53465.40509112001 2024-09-07,16:31:45.000,251,10983591,13645,0,1725726704,12983.880783499997,104.25867657000344,53465.391116880004 2024-09-07,16:31:46.000,251,10983623,13605,0,1725726705,12984.008773389993,104.31506960999832,53465.37015552 2024-09-07,16:31:47.000,251,10983641,13605,0,1725726706,12984.177181139989,104.34326613000303,53465.32124568 2024-09-07,16:31:48.000,251,10983605,13405,0,1725726707,12984.311907339994,104.29392222000024,53465.36316840001 2024-09-07,16:31:49.000,251,10983694,13485,0,1725726708,12984.392743059994,104.28687309000088,53465.41906536 2024-09-07,16:31:50.000,251,10983670,13645,0,1725726709,12984.46684247,104.21638179000001,53465.37714264 2024-09-07,16:31:51.000,251,10983642,13365,0,1725726710,12984.46010615999,104.08244832000491,53465.37714264 2024-09-07,16:31:52.000,251,10983633,13445,0,1725726711,12984.50726033,103.96966224000062,53465.412078240006 2024-09-07,16:31:53.000,251,10983672,13645,0,1725726712,12984.46010615999,103.87097442000231,53465.47496232 2024-09-07,16:31:54.000,251,10983663,13765,0,1725726713,12984.44663354,103.79343399000209,53465.48893656 2024-09-07,16:31:55.000,251,10983671,13765,0,1725726714,12984.412951989994,103.70179530000314,53465.53085928001 2024-09-07,16:31:56.000,251,10983588,13565,0,1725726715,12984.386006749999,103.64540226000099,53465.55182064001 2024-09-07,16:31:57.000,251,10983630,13605,0,1725726716,12984.40621568,103.61720574000356,53465.57278200001 2024-09-07,16:31:58.000,251,10983624,13565,0,1725726717,12984.42642461,103.56786183000077,53465.63566608 2024-09-07,16:31:59.000,251,10983633,13605,0,1725726718,12984.493787709995,103.56786183000077,53465.6426532 2024-09-07,16:32:00.000,251,10983637,13925,0,1725726719,12984.574623429995,103.51851791999798,53465.62169184001 2024-09-07,16:32:01.000,251,10983628,13565,0,1725726720,12984.635250219995,103.4973705299999,53465.68457592 2024-09-07,16:32:02.000,251,10983652,13805,0,1725726721,12984.70261331999,103.47622314000182,53465.65662744 2024-09-07,16:32:03.000,251,10983637,13405,0,1725726722,12984.776712729996,103.46917401000246,53465.66361456 2024-09-07,16:32:04.000,251,10983671,13765,0,1725726723,12984.871021070001,103.42687922999903,53465.64964032001 2024-09-07,16:32:05.000,251,10983652,13765,0,1725726724,12984.871021070001,103.39163358000224,53465.69855016001 2024-09-07,16:32:06.000,251,10983669,13565,0,1725726725,12984.897966309996,103.3493387999988,53465.66361456 2024-09-07,16:32:07.000,251,10983660,13525,0,1725726726,12984.884493689991,103.28589663000457,53465.677588800005 2024-09-07,16:32:08.000,251,10983658,13725,0,1725726727,12984.857548449996,103.2506509800005,53465.69855016001 2024-09-07,16:32:09.000,251,10983721,13365,0,1725726728,12984.823866899991,103.22245446000306,53465.71951152001 2024-09-07,16:32:10.000,251,10983642,13765,0,1725726729,12984.817130589996,103.2154053300037,53465.70553728 2024-09-07,16:32:11.000,251,10983630,13645,0,1725726730,12984.70261331999,103.27884749999794,53465.68457592 2024-09-07,16:32:12.000,251,10983644,13405,0,1725726731,12984.64872284,103.3493387999988,53465.70553728 2024-09-07,16:32:13.000,251,10983659,13405,0,1725726732,12984.52073294999,103.44802662000438,53465.628678960005 2024-09-07,16:32:14.000,251,10983661,13925,0,1725726733,12984.43989722999,103.5960583499982,53465.579769120006 2024-09-07,16:32:15.000,251,10983617,13525,0,1725726734,12984.298434719989,103.75818833999801,53465.59374336 2024-09-07,16:32:16.000,251,10983633,13605,0,1725726735,12984.163708519998,103.91326919999847,53465.49592368 2024-09-07,16:32:17.000,251,10983677,13565,0,1725726736,12984.096345419988,104.0542518000002,53465.43303960001 2024-09-07,16:32:18.000,251,10983609,13405,0,1725726737,12984.015509700002,104.20933266000065,53465.44002672 2024-09-07,16:32:19.000,251,10983618,13645,0,1725726738,12984.002037079998,104.3009713499996,53465.34919416 2024-09-07,16:32:20.000,251,10983639,13605,0,1725726739,12984.008773389993,104.33621700000367,53465.38412976001 2024-09-07,16:32:21.000,251,10983647,13485,0,1725726740,12983.995300770002,104.35031526000239,53465.398104 2024-09-07,16:32:22.000,251,10983643,13765,0,1725726741,12984.008773389993,104.34326613000303,53465.34919416 2024-09-07,16:32:23.000,251,10983641,13565,0,1725726742,12984.015509700002,104.2657257000028,53465.342207040005 2024-09-07,16:32:24.000,251,10983664,13765,0,1725726743,12983.988564459993,104.2022835300013,53465.28631008001 2024-09-07,16:32:25.000,251,10983649,13725,0,1725726744,12983.968355529993,104.17408701000386,53465.293297200005 2024-09-07,16:32:26.000,251,10983619,13525,0,1725726745,12983.900992429997,104.13884135999979,53465.31425856001 2024-09-07,16:32:27.000,251,10983648,13645,0,1725726746,12983.853838260002,104.1670378800045,53465.3282328 2024-09-07,16:32:28.000,251,10983647,13525,0,1725726747,12983.739320989996,104.15998874999786,53465.32124568 2024-09-07,16:32:29.000,251,10983681,13485,0,1725726748,12983.658485269996,104.25867657000344,53465.23740024001 2024-09-07,16:32:30.000,251,10983669,13565,0,1725726749,12983.59112217,104.42785569000262,53465.19547752001 2024-09-07,16:32:31.000,251,10983639,13685,0,1725726750,12983.54396799999,104.58998568000243,53465.223426000004 2024-09-07,16:32:32.000,251,10983640,13445,0,1725726751,12983.51028645,104.76621393000096,53465.14656768001 2024-09-07,16:32:33.000,251,10983655,13605,0,1725726752,12983.517022759996,104.92834392000077,53465.13958056 2024-09-07,16:32:34.000,251,10983670,13885,0,1725726753,12983.517022759996,105.1045721699993,53465.11163208 2024-09-07,16:32:35.000,251,10983605,13565,0,1725726754,12983.53049538,105.23850564000168,53465.09067072 2024-09-07,16:32:36.000,251,10983625,13685,0,1725726755,12983.564176929991,105.32309520000126,53465.125606320005 2024-09-07,16:32:37.000,251,10983646,13925,0,1725726756,12983.577649549996,105.33719345999998,53465.10464496 2024-09-07,16:32:38.000,251,10983622,13925,0,1725726757,12983.53049538,105.33014433000062,53465.11861920001 2024-09-07,16:32:39.000,251,10983624,13405,0,1725726758,12983.517022759996,105.25965302999975,53465.04176088 2024-09-07,16:32:40.000,251,10983665,13605,0,1725726759,12983.476604899995,105.13981782000337,53465.10464496 2024-09-07,16:32:41.000,251,10983656,13565,0,1725726760,12983.415978109995,105.01293348000036,53465.125606320005 2024-09-07,16:32:42.000,251,10983653,13405,0,1725726761,12983.34861501,104.88604914000462,53465.09067072 2024-09-07,16:32:43.000,251,10983674,13645,0,1725726762,12983.26777929,104.76621393000096,53465.18150328 2024-09-07,16:32:44.000,251,10983652,13605,0,1725726763,12983.2071525,104.64637872000458,53465.09067072 2024-09-07,16:32:45.000,251,10983645,13405,0,1725726764,12983.092635229994,104.56178915999772,53465.06272224 2024-09-07,16:32:46.000,251,10983675,13725,0,1725726765,12983.032008439994,104.48424873000477,53465.06272224 2024-09-07,16:32:47.000,251,10983725,13565,0,1725726766,12983.032008439994,104.47015046999877,53465.04176088 2024-09-07,16:32:48.000,251,10983639,13565,0,1725726767,12982.964645339998,104.47719959999813,53465.02079952001 2024-09-07,16:32:49.000,251,10983670,13565,0,1725726768,12982.863600689998,104.5124452500022,53465.0138124 2024-09-07,16:32:50.000,251,10983689,13405,0,1725726769,12982.910754859993,104.6111330700005,53464.99983816001 2024-09-07,16:32:51.000,251,10983647,13645,0,1725726770,12982.897282239988,104.7239191500048,53465.006825280005 2024-09-07,16:32:52.000,251,10983633,13485,0,1725726771,12982.897282239988,104.85080349000054,53464.97188968 2024-09-07,16:32:53.000,251,10983687,13485,0,1725726772,12982.904018549998,104.96358957000484,53464.9439412 2024-09-07,16:32:54.000,251,10983670,13445,0,1725726773,12982.957909029989,105.09047391000058,53464.87407 2024-09-07,16:32:55.000,251,10983638,13485,0,1725726774,12983.045481059999,105.18211259999953,53464.86708288 2024-09-07,16:32:56.000,251,10983656,13685,0,1725726775,12983.079162609989,105.25965302999975,53464.86708288 2024-09-07,16:32:57.000,251,10983654,13605,0,1725726776,12983.146525709999,105.33719345999998,53464.89503136 2024-09-07,16:32:58.000,251,10983679,13565,0,1725726777,12983.126316779999,105.33719345999998,53464.84612152 2024-09-07,16:32:59.000,251,10983597,13365,0,1725726778,12983.133053089994,105.33014433000062,53464.83214728001 2024-09-07,16:33:00.000,251,10983618,13325,0,1725726779,12983.153262019994,105.3160460700019,53464.84612152 2024-09-07,16:33:01.000,251,10983592,13605,0,1725726780,12983.072426299994,105.28784955000447,53464.86708288 2024-09-07,16:33:02.000,251,10983611,13485,0,1725726781,12983.018535819989,105.19621085999825,53464.88105712001 2024-09-07,16:33:03.000,251,10983671,13805,0,1725726782,12982.951172719993,105.12571956000465,53464.92996696001 2024-09-07,16:33:04.000,251,10983630,13725,0,1725726783,12982.890545929993,105.05522826000379,53464.91599272 2024-09-07,16:33:05.000,251,10983675,13605,0,1725726784,12982.829919139993,104.97768783000356,53464.88105712001 2024-09-07,16:33:06.000,251,10983663,13725,0,1725726785,12982.823182829998,104.87900000999798,53464.88105712001 2024-09-07,16:33:07.000,251,10983692,13765,0,1725726786,12982.802973899998,104.82965610000247,53464.87407 2024-09-07,16:33:08.000,251,10983680,13565,0,1725726787,12982.816446520003,104.7944104499984,53464.84612152 2024-09-07,16:33:09.000,251,10983628,13765,0,1725726788,12982.836655450003,104.7944104499984,53464.839134400005 2024-09-07,16:33:10.000,251,10983634,13365,0,1725726789,12982.809710209993,104.80145957999775,53464.82516016 2024-09-07,16:33:11.000,251,10983652,13565,0,1725726790,12982.816446520003,104.82260697000311,53464.888044240004 2024-09-07,16:33:12.000,251,10983624,13725,0,1725726791,12982.776028660002,104.85080349000054,53464.78323744001 2024-09-07,16:33:13.000,251,10983655,13325,0,1725726792,12982.796237590002,104.91424566000205,53464.81118592001 2024-09-07,16:33:14.000,251,10983610,13845,0,1725726793,12982.755819730002,105.005884350001,53464.79721168 2024-09-07,16:33:15.000,251,10983649,13445,0,1725726794,12982.769292349993,105.07637565000186,53464.78323744001 2024-09-07,16:33:16.000,251,10983648,13525,0,1725726795,12982.695192940002,105.15391608000209,53464.790224560005 2024-09-07,16:33:17.000,251,10983619,13605,0,1725726796,12982.695192940002,105.23145651000232,53464.77625032 2024-09-07,16:33:18.000,251,10983616,13405,0,1725726797,12982.641302459997,105.30194781000318,53464.73432760001 2024-09-07,16:33:19.000,251,10983629,13325,0,1725726798,12982.621093529997,105.39358650000213,53464.741314720006 2024-09-07,16:33:20.000,251,10983657,13525,0,1725726799,12982.594148290002,105.49932344999979,53464.73432760001 2024-09-07,16:33:21.000,251,10983630,13885,0,1725726800,12982.580675669997,105.60506040000473,53464.71336624001 2024-09-07,16:33:22.000,251,10983646,13525,0,1725726801,12982.573939360002,105.62620779000281,53464.77625032 2024-09-07,16:33:23.000,251,10983648,13685,0,1725726802,12982.567203049992,105.66850256999896,53464.71336624001 2024-09-07,16:33:24.000,251,10983576,13645,0,1725726803,12982.587411979992,105.66850256999896,53464.68541776001 2024-09-07,16:33:25.000,251,10983647,13565,0,1725726804,12982.567203049992,105.64030605000153,53464.66445640001 2024-09-07,16:33:26.000,251,10983638,13925,0,1725726805,12982.540257809997,105.62620779000281,53464.64349504001 2024-09-07,16:33:27.000,251,10983627,13725,0,1725726806,12982.520048879996,105.61210953000409,53464.64349504001 2024-09-07,16:33:28.000,251,10983633,13765,0,1725726807,12982.540257809997,105.56981475000066,53464.71336624001 2024-09-07,16:33:29.000,251,10983615,13525,0,1725726808,12982.486367329991,105.5275199700045,53464.65048216 2024-09-07,16:33:30.000,251,10983664,13565,0,1725726809,12982.466158399991,105.464077800003,53464.68541776001 2024-09-07,16:33:31.000,251,10983650,13565,0,1725726810,12982.405531609991,105.39358650000213,53464.68541776001 2024-09-07,16:33:32.000,251,10983637,13765,0,1725726811,12982.365113749991,105.3653899800047,53464.70637912 2024-09-07,16:33:33.000,251,10983685,13525,0,1725726812,12982.27080541,105.2526039000004,53464.70637912 2024-09-07,16:33:34.000,251,10983621,13765,0,1725726813,12982.216914929995,105.2526039000004,53464.70637912 2024-09-07,16:33:35.000,251,10983570,13565,0,1725726814,12982.14955183,105.18916172999889,53464.68541776001 2024-09-07,16:33:36.000,251,10983694,13605,0,1725726815,12982.06197979999,105.12571956000465,53464.72734048 2024-09-07,16:33:37.000,251,10983679,13645,0,1725726816,12981.913780979994,105.09047391000058,53464.7692632 2024-09-07,16:33:38.000,251,10983632,13725,0,1725726817,12981.826208949999,105.08342478000122,53464.70637912 2024-09-07,16:33:39.000,251,10983639,13765,0,1725726818,12981.785791089998,105.1045721699993,53464.699392 2024-09-07,16:33:40.000,251,10983661,13765,0,1725726819,12981.704955369998,105.08342478000122,53464.70637912 2024-09-07,16:33:41.000,251,10983640,13325,0,1725726820,12981.624119649998,105.14686695000273,53464.68541776001 2024-09-07,16:33:42.000,251,10983686,13565,0,1725726821,12981.536547620002,105.2173582500036,53464.699392 2024-09-07,16:33:43.000,251,10983707,13605,0,1725726822,12981.502866069997,105.3160460700019,53464.65746928 2024-09-07,16:33:44.000,251,10983675,13565,0,1725726823,12981.482657139997,105.4147338900002,53464.6295208 2024-09-07,16:33:45.000,251,10983678,13565,0,1725726824,12981.422030349997,105.51342170999851,53464.61554656001 2024-09-07,16:33:46.000,251,10983669,13805,0,1725726825,12981.381612489997,105.63325692000217,53464.61554656001 2024-09-07,16:33:47.000,251,10983675,13885,0,1725726826,12981.381612489997,105.7107973500024,53464.58061096 2024-09-07,16:33:48.000,251,10983661,13645,0,1725726827,12981.341194629997,105.71784648000175,53464.58759808 2024-09-07,16:33:49.000,251,10983672,13245,0,1725726828,12981.368139869992,105.76719039000454,53464.56663672001 2024-09-07,16:33:50.000,251,10983656,13405,0,1725726829,12981.347930939992,105.8094851700007,53464.56663672001 2024-09-07,16:33:51.000,251,10983600,13645,0,1725726830,12981.314249390001,105.82358342999942,53464.4897784 2024-09-07,16:33:52.000,251,10983683,13685,0,1725726831,12981.341194629997,105.84473082000477,53464.47580416001 2024-09-07,16:33:53.000,251,10983664,13885,0,1725726832,12981.361403559997,105.86587821000285,53464.47580416001 2024-09-07,16:33:54.000,251,10983636,13485,0,1725726833,12981.374876180002,105.88702560000092,53464.44785568001 2024-09-07,16:33:55.000,251,10983672,13245,0,1725726834,12981.428766659992,105.92227124999772,53464.37099736 2024-09-07,16:33:56.000,251,10983672,13765,0,1725726835,12981.448975589992,105.95751690000179,53464.39195872 2024-09-07,16:33:57.000,251,10983701,13485,0,1725726836,12981.455711900002,105.93636951000371,53464.43388144 2024-09-07,16:33:58.000,251,10983683,13525,0,1725726837,12981.475920830002,105.97161516000051,53464.4199072 2024-09-07,16:33:59.000,251,10983627,13485,0,1725726838,12981.455711900002,106.03505733000202,53464.384971600004 2024-09-07,16:34:00.000,251,10983685,13845,0,1725726839,12981.442239279997,106.09849950000353,53464.384971600004 2024-09-07,16:34:01.000,251,10983660,13605,0,1725726840,12981.408557729992,106.14079427999968,53464.454842800005 2024-09-07,16:34:02.000,251,10983635,13605,0,1725726841,12981.327722009992,106.18308906000311,53464.42689432001 2024-09-07,16:34:03.000,251,10983654,13565,0,1725726842,12981.287304149992,106.24653123000462,53464.37798448001 2024-09-07,16:34:04.000,251,10983600,13365,0,1725726843,12981.233413670001,106.30997339999885,53464.3151004 2024-09-07,16:34:05.000,251,10983628,13565,0,1725726844,12981.213204740001,106.35226818000228,53464.287151920005 2024-09-07,16:34:06.000,251,10983660,13565,0,1725726845,12981.159314259996,106.44390687000123,53464.32907464001 2024-09-07,16:34:07.000,251,10983696,13685,0,1725726846,12981.139105329996,106.47210338999867,53464.29413904 2024-09-07,16:34:08.000,251,10983662,13685,0,1725726847,12981.159314259996,106.55669294999825,53464.217280720004 2024-09-07,16:34:09.000,251,10983602,13605,0,1725726848,12981.199732119996,106.56374208000489,53464.25221632 2024-09-07,16:34:10.000,251,10983639,13485,0,1725726849,12981.219941049996,106.55669294999825,53464.287151920005 2024-09-07,16:34:11.000,251,10983653,13565,0,1725726850,12981.287304149992,106.55669294999825,53464.25221632 2024-09-07,16:34:12.000,251,10983668,13525,0,1725726851,12981.401821419997,106.53554556000017,53464.22426784 2024-09-07,16:34:13.000,251,10983656,13485,0,1725726852,12981.469184519992,106.47915251999802,53464.287151920005 2024-09-07,16:34:14.000,251,10983633,13525,0,1725726853,12981.536547620002,106.47210338999867,53464.287151920005 2024-09-07,16:34:15.000,251,10983676,13405,0,1725726854,12981.583701789998,106.4016120899978,53464.32208752 2024-09-07,16:34:16.000,251,10983628,13805,0,1725726855,12981.657801199988,106.38751382999908,53464.29413904 2024-09-07,16:34:17.000,251,10983571,13565,0,1725726856,12981.671273819993,106.366366440001,53464.29413904 2024-09-07,16:34:18.000,251,10983654,13565,0,1725726857,12981.678010129988,106.33816992000357,53464.30811328001 2024-09-07,16:34:19.000,251,10983629,13605,0,1725726858,12981.657801199988,106.366366440001,53464.336061760005 2024-09-07,16:34:20.000,251,10983636,13605,0,1725726859,12981.610647029993,106.35226818000228,53464.32208752 2024-09-07,16:34:21.000,251,10983611,13565,0,1725726860,12981.576965480002,106.40866122000443,53464.30811328001 2024-09-07,16:34:22.000,251,10983616,13885,0,1725726861,12981.435502970002,106.45800512999995,53464.30112616 2024-09-07,16:34:23.000,251,10983627,13805,0,1725726862,12981.354667250002,106.56374208000489,53464.3151004 2024-09-07,16:34:24.000,251,10983583,13605,0,1725726863,12981.226677359991,106.63423337999848,53464.287151920005 2024-09-07,16:34:25.000,251,10983640,13525,0,1725726864,12981.11216009,106.67652816000191,53464.27317768 2024-09-07,16:34:26.000,251,10983686,13325,0,1725726865,12981.04479698999,106.73997033000342,53464.23125496001 2024-09-07,16:34:27.000,251,10983657,13925,0,1725726866,12981.01111544,106.7117738099987,53464.26619056 2024-09-07,16:34:28.000,251,10983628,13405,0,1725726867,12980.94375233999,106.69062642000063,53464.26619056 2024-09-07,16:34:29.000,251,10983624,13565,0,1725726868,12980.876389239995,106.67652816000191,53464.20330648 2024-09-07,16:34:30.000,251,10983687,13685,0,1725726869,12980.82923507,106.59898773000168,53464.18933224001 2024-09-07,16:34:31.000,251,10983638,13605,0,1725726870,12980.78881721,106.55669294999825,53464.18234512001 2024-09-07,16:34:32.000,251,10983656,13565,0,1725726871,12980.748399349999,106.4650542599993,53464.21029360001 2024-09-07,16:34:33.000,251,10983629,13925,0,1725726872,12980.74166303999,106.4650542599993,53464.168370880005 2024-09-07,16:34:34.000,251,10983648,13285,0,1725726873,12980.72145410999,106.45800512999995,53464.168370880005 2024-09-07,16:34:35.000,251,10983690,13245,0,1725726874,12980.734926729994,106.42275948000315,53464.168370880005 2024-09-07,16:34:36.000,251,10983656,13685,0,1725726875,12980.76187196999,106.42275948000315,53464.18933224001 2024-09-07,16:34:37.000,251,10983660,13645,0,1725726876,12980.80228982999,106.42980861000251,53464.119461040005 2024-09-07,16:34:38.000,251,10983626,13605,0,1725726877,12980.876389239995,106.45095600000059,53464.15439664 2024-09-07,16:34:39.000,251,10983618,13565,0,1725726878,12980.91007079,106.44390687000123,53464.14042240001 2024-09-07,16:34:40.000,251,10983724,13525,0,1725726879,12980.977433889995,106.43685774000187,53464.11247392001 2024-09-07,16:34:41.000,251,10983638,13445,0,1725726880,12981.038060679995,106.4016120899978,53464.09151256001 2024-09-07,16:34:42.000,251,10983649,13685,0,1725726881,12981.03132437,106.41571035000379,53464.11247392001 2024-09-07,16:34:43.000,251,10983584,13605,0,1725726882,12980.99090651,106.35226818000228,53464.06356408001 2024-09-07,16:34:44.000,251,10983630,13805,0,1725726883,12980.98417019999,106.3311207900042,53464.05657696 2024-09-07,16:34:45.000,251,10983582,13445,0,1725726884,12980.93027972,106.3029242699995,53464.070551200006 2024-09-07,16:34:46.000,251,10983614,13565,0,1725726885,12980.90333447999,106.24653123000462,53464.1054868 2024-09-07,16:34:47.000,251,10983655,13845,0,1725726886,12980.856180309995,106.19718732000183,53464.13343528 2024-09-07,16:34:48.000,251,10983599,13805,0,1725726887,12980.896598169995,106.12669602000096,53464.12644816 2024-09-07,16:34:49.000,251,10983620,13765,0,1725726888,12980.856180309995,106.06325384999946,53464.119461040005 2024-09-07,16:34:50.000,251,10983615,13485,0,1725726889,12980.86291661999,106.02800820000266,53464.08452544 2024-09-07,16:34:51.000,251,10983682,13485,0,1725726890,12980.91007079,105.92227124999772,53464.11247392001 2024-09-07,16:34:52.000,251,10983626,13725,0,1725726891,12980.92354340999,105.88702560000092,53464.049589840004 2024-09-07,16:34:53.000,251,10983666,13245,0,1725726892,12980.99090651,105.83768168999813,53464.11247392001 2024-09-07,16:34:54.000,251,10983641,13525,0,1725726893,12981.017851749995,105.81653430000006,53464.070551200006 2024-09-07,16:34:55.000,251,10983574,13525,0,1725726894,12981.098687469996,105.80243604000134,53464.1054868 2024-09-07,16:34:56.000,251,10983666,13605,0,1725726895,12981.10542377999,105.82358342999942,53464.08452544 2024-09-07,16:34:57.000,251,10983600,13765,0,1725726896,12981.166050569991,105.81653430000006,53464.09151256001 2024-09-07,16:34:58.000,251,10983624,13845,0,1725726897,12981.233413670001,105.89407473000028,53464.06356408001 2024-09-07,16:34:59.000,251,10983651,13645,0,1725726898,12981.260358909996,105.95046777000243,53464.07753832 2024-09-07,16:35:00.000,251,10983604,13445,0,1725726899,12981.320985699997,106.01390994000394,53464.04260272001 2024-09-07,16:35:01.000,251,10983661,13565,0,1725726900,12981.347930939992,106.10554863000289,53464.09151256001 2024-09-07,16:35:02.000,251,10983628,13565,0,1725726901,12981.401821419997,106.17603993000375,53464.09151256001 2024-09-07,16:35:03.000,251,10983620,13605,0,1725726902,12981.395085110002,106.26062949000334,53464.09849968 2024-09-07,16:35:04.000,251,10983634,13885,0,1725726903,12981.415294040002,106.25358036000398,53464.08452544 2024-09-07,16:35:05.000,251,10983595,13645,0,1725726904,12981.435502970002,106.30997339999885,53464.09849968 2024-09-07,16:35:06.000,251,10983626,13925,0,1725726905,12981.482657139997,106.38046469999972,53464.13343528 2024-09-07,16:35:07.000,251,10983622,13965,0,1725726906,12981.455711900002,106.366366440001,53464.09151256001 2024-09-07,16:35:08.000,251,10983637,13925,0,1725726907,12981.502866069997,106.37341557000036,53464.119461040005 2024-09-07,16:35:09.000,251,10983625,13365,0,1725726908,12981.529811309993,106.3311207900042,53464.07753832 2024-09-07,16:35:10.000,251,10983645,13645,0,1725726909,12981.516338690002,106.30997339999885,53464.04260272001 2024-09-07,16:35:11.000,251,10983643,13525,0,1725726910,12981.556756550002,106.25358036000398,53464.08452544 2024-09-07,16:35:12.000,251,10983645,13445,0,1725726911,12981.603910719998,106.27472775000206,53464.09849968 2024-09-07,16:35:13.000,251,10983660,13765,0,1725726912,12981.603910719998,106.23243296999863,53464.09151256001 2024-09-07,16:35:14.000,251,10983635,13445,0,1725726913,12981.664537509998,106.20423645000119,53464.09849968 2024-09-07,16:35:15.000,251,10983601,13725,0,1725726914,12981.704955369998,106.21833470999991,53464.09849968 2024-09-07,16:35:16.000,251,10983574,13525,0,1725726915,12981.731900609993,106.21128558000055,53464.0356156 2024-09-07,16:35:17.000,251,10983651,13325,0,1725726916,12981.806000019998,106.20423645000119,53464.049589840004 2024-09-07,16:35:18.000,251,10983617,13445,0,1725726917,12981.819472639989,106.22538383999927,53464.04260272001 2024-09-07,16:35:19.000,251,10983611,13485,0,1725726918,12981.846417879999,106.2676786200027,53464.04260272001 2024-09-07,16:35:20.000,251,10983581,13845,0,1725726919,12981.886835739999,106.28177688000142,53464.01465424001 2024-09-07,16:35:21.000,251,10983606,13485,0,1725726920,12981.90030835999,106.3029242699995,53463.98670576 2024-09-07,16:35:22.000,251,10983661,13605,0,1725726921,12981.893572049994,106.33816992000357,53464.0356156 2024-09-07,16:35:23.000,251,10983681,13445,0,1725726922,12981.92051728999,106.3311207900042,53464.08452544 2024-09-07,16:35:24.000,251,10983619,13925,0,1725726923,12981.927253599999,106.26062949000334,53464.09151256001 2024-09-07,16:35:25.000,251,10983628,13605,0,1725726924,12981.886835739999,106.26062949000334,53464.04260272001 2024-09-07,16:35:26.000,251,10983590,13565,0,1725726925,12981.832945259994,106.21833470999991,53464.12644816 2024-09-07,16:35:27.000,251,10983640,13685,0,1725726926,12981.785791089998,106.18308906000311,53464.07753832 2024-09-07,16:35:28.000,251,10983631,13725,0,1725726927,12981.765582159998,106.1196468900016,53464.14042240001 2024-09-07,16:35:29.000,251,10983625,13725,0,1725726928,12981.684746439998,106.07735210999817,53464.13343528 2024-09-07,16:35:30.000,251,10983586,13405,0,1725726929,12981.664537509998,106.00686081000458,53464.12644816 2024-09-07,16:35:31.000,251,10983655,13685,0,1725726930,12981.556756550002,105.94341864000307,53464.15439664 2024-09-07,16:35:32.000,251,10983653,13525,0,1725726931,12981.509602379992,105.96456603000115,53464.12644816 2024-09-07,16:35:33.000,251,10983601,13485,0,1725726932,12981.462448209997,105.92227124999772,53464.16138376001 2024-09-07,16:35:34.000,251,10983676,13925,0,1725726933,12981.415294040002,105.92227124999772,53464.12644816 2024-09-07,16:35:35.000,251,10983640,13525,0,1725726934,12981.442239279997,105.908172989999,53464.12644816 2024-09-07,16:35:36.000,251,10983654,13645,0,1725726935,12981.415294040002,105.95751690000179,53464.14042240001 2024-09-07,16:35:37.000,251,10983646,13765,0,1725726936,12981.482657139997,105.97866428999987,53464.11247392001 2024-09-07,16:35:38.000,251,10983616,13885,0,1725726937,12981.496129760002,105.99276254999859,53464.02862848 2024-09-07,16:35:39.000,251,10983673,13405,0,1725726938,12981.583701789998,106.08440124000481,53463.99369288001 2024-09-07,16:35:40.000,251,10983573,13605,0,1725726939,12981.603910719998,106.13374515000032,53463.9657444 2024-09-07,16:35:41.000,251,10983644,13845,0,1725726940,12981.617383340003,106.19013819000247,53463.94478304001 2024-09-07,16:35:42.000,251,10983620,13565,0,1725726941,12981.644328579998,106.25358036000398,53463.88888608 2024-09-07,16:35:43.000,251,10983654,13565,0,1725726942,12981.657801199988,106.30997339999885,53463.9308088 2024-09-07,16:35:44.000,251,10983646,13725,0,1725726943,12981.603910719998,106.35931731000164,53463.98670576 2024-09-07,16:35:45.000,251,10983619,13485,0,1725726944,12981.637592270003,106.40866122000443,53463.87491184001 2024-09-07,16:35:46.000,251,10983648,13565,0,1725726945,12981.556756550002,106.44390687000123,53463.881898960004 2024-09-07,16:35:47.000,251,10983639,13565,0,1725726946,12981.502866069997,106.44390687000123,53463.89587320001 2024-09-07,16:35:48.000,251,10983671,13565,0,1725726947,12981.475920830002,106.44390687000123,53463.881898960004 2024-09-07,16:35:49.000,251,10983662,13685,0,1725726948,12981.435502970002,106.42980861000251,53463.80504064001 2024-09-07,16:35:50.000,251,10983581,13445,0,1725726949,12981.334458320001,106.366366440001,53463.77709216001 2024-09-07,16:35:51.000,251,10983595,13485,0,1725726950,12981.287304149992,106.35226818000228,53463.84696336001 2024-09-07,16:35:52.000,251,10983626,13565,0,1725726951,12981.273831530001,106.3029242699995,53463.80504064001 2024-09-07,16:35:53.000,251,10983645,13765,0,1725726952,12981.273831530001,106.21833470999991,53463.79805352 2024-09-07,16:35:54.000,251,10983613,13685,0,1725726953,12981.300776769996,106.22538383999927,53463.784079280005 2024-09-07,16:35:55.000,251,10983617,13685,0,1725726954,12981.354667250002,106.14784340999904,53463.79805352 2024-09-07,16:35:56.000,251,10983630,13405,0,1725726955,12981.455711900002,106.12669602000096,53463.81901488 2024-09-07,16:35:57.000,251,10983578,13565,0,1725726956,12981.502866069997,106.09849950000353,53463.86792472 2024-09-07,16:35:58.000,251,10983638,13565,0,1725726957,12981.597174410002,106.10554863000289,53463.85395048001 2024-09-07,16:35:59.000,251,10983652,13405,0,1725726958,12981.698219059988,106.07735210999817,53463.81901488 2024-09-07,16:36:00.000,251,10983605,13565,0,1725726959,12981.785791089998,106.04210646000138,53463.8609376 2024-09-07,16:36:01.000,251,10983623,13565,0,1725726960,12981.806000019998,106.01390994000394,53463.881898960004 2024-09-07,16:36:02.000,251,10983596,13605,0,1725726961,12981.832945259994,105.99276254999859,53463.91683456 2024-09-07,16:36:03.000,251,10983657,13925,0,1725726962,12981.893572049994,105.92932038000436,53463.90984744 2024-09-07,16:36:04.000,251,10983638,13645,0,1725726963,12981.846417879999,105.8729273400022,53463.91683456 2024-09-07,16:36:05.000,251,10983618,13405,0,1725726964,12981.779054779989,105.82358342999942,53463.90984744 2024-09-07,16:36:06.000,251,10983611,13565,0,1725726965,12981.806000019998,105.8094851700007,53463.9308088 2024-09-07,16:36:07.000,251,10983647,13485,0,1725726966,12981.745373229998,105.7742395200039,53463.91683456 2024-09-07,16:36:08.000,251,10983595,13485,0,1725726967,12981.657801199988,105.75309212999855,53463.92382168001 2024-09-07,16:36:09.000,251,10983642,13765,0,1725726968,12981.657801199988,105.71784648000175,53463.881898960004 2024-09-07,16:36:10.000,251,10983573,13685,0,1725726969,12981.583701789998,105.68260082999768,53463.89587320001 2024-09-07,16:36:11.000,251,10983612,13765,0,1725726970,12981.496129760002,105.73194474000047,53463.89587320001 2024-09-07,16:36:12.000,251,10983629,13405,0,1725726971,12981.448975589992,105.74604299999919,53463.8609376 2024-09-07,16:36:13.000,251,10983602,13685,0,1725726972,12981.341194629997,105.76014125999791,53463.8609376 2024-09-07,16:36:14.000,251,10983630,13685,0,1725726973,12981.253622600001,105.78833778000262,53463.88888608 2024-09-07,16:36:15.000,251,10983628,13485,0,1725726974,12981.17278688,105.83063255999878,53463.84696336001 2024-09-07,16:36:16.000,251,10983617,13645,0,1725726975,12981.10542377999,105.82358342999942,53463.81202776 2024-09-07,16:36:17.000,251,10983627,13285,0,1725726976,12981.04479698999,105.84473082000477,53463.77010504 2024-09-07,16:36:18.000,251,10983631,13645,0,1725726977,12981.01111544,105.85882908000349,53463.77010504 2024-09-07,16:36:19.000,251,10983651,13685,0,1725726978,12981.017851749995,105.88702560000092,53463.69324672 2024-09-07,16:36:20.000,251,10983604,13565,0,1725726979,12981.038060679995,105.87997647000157,53463.67927248001 2024-09-07,16:36:21.000,251,10983603,13685,0,1725726980,12981.09195116,105.86587821000285,53463.70023384 2024-09-07,16:36:22.000,251,10983634,13605,0,1725726981,12981.13236902,105.92932038000436,53463.714208080004 2024-09-07,16:36:23.000,251,10983662,13485,0,1725726982,12981.226677359991,105.97161516000051,53463.735169440006 2024-09-07,16:36:24.000,251,10983616,13485,0,1725726983,12981.327722009992,106.03505733000202,53463.69324672 2024-09-07,16:36:25.000,251,10983651,13725,0,1725726984,12981.347930939992,106.04915559000074,53463.68625960001 2024-09-07,16:36:26.000,251,10983629,13405,0,1725726985,12981.374876180002,106.1196468900016,53463.70722096001 2024-09-07,16:36:27.000,251,10983638,13645,0,1725726986,12981.374876180002,106.13374515000032,53463.70722096001 2024-09-07,16:36:28.000,251,10983617,13725,0,1725726987,12981.327722009992,106.1689908000044,53463.70023384 2024-09-07,16:36:29.000,251,10983653,13405,0,1725726988,12981.213204740001,106.18308906000311,53463.67927248001 2024-09-07,16:36:30.000,251,10983602,13525,0,1725726989,12981.09195116,106.18308906000311,53463.67927248001 2024-09-07,16:36:31.000,251,10983602,13485,0,1725726990,12981.038060679995,106.16194166999776,53463.714208080004 2024-09-07,16:36:32.000,251,10983619,13685,0,1725726991,12980.977433889995,106.07030297999881,53463.68625960001 2024-09-07,16:36:33.000,251,10983618,13885,0,1725726992,12980.876389239995,106.0562047200001,53463.67927248001 2024-09-07,16:36:34.000,251,10983643,13445,0,1725726993,12980.84270768999,106.07735210999817,53463.67228536 2024-09-07,16:36:35.000,251,10983585,13605,0,1725726994,12980.815762449995,105.99981167999795,53463.67228536 2024-09-07,16:36:36.000,251,10983613,13405,0,1725726995,12980.849444,105.95751690000179,53463.63036264 2024-09-07,16:36:37.000,251,10983633,13245,0,1725726996,12980.849444,105.91522211999836,53463.64433688 2024-09-07,16:36:38.000,251,10983610,13405,0,1725726997,12980.88986186,105.92227124999772,53463.616388400005 2024-09-07,16:36:39.000,251,10983627,13845,0,1725726998,12980.93027972,105.908172989999,53463.616388400005 2024-09-07,16:36:40.000,251,10983546,13765,0,1725726999,12980.95048865,105.92227124999772,53463.59542704 2024-09-07,16:36:41.000,251,10983585,13525,0,1725727000,12980.97069758,105.908172989999,53463.616388400005 2024-09-07,16:36:42.000,251,10983654,13445,0,1725727001,12980.96396126999,105.99981167999795,53463.546517200004 2024-09-07,16:36:43.000,251,10983600,13285,0,1725727002,12980.92354340999,106.03505733000202,53463.651324 2024-09-07,16:36:44.000,251,10983614,13565,0,1725727003,12980.91007079,106.14079427999968,53463.59542704 2024-09-07,16:36:45.000,251,10983624,13405,0,1725727004,12980.91007079,106.19013819000247,53463.5814528 2024-09-07,16:36:46.000,251,10983623,13605,0,1725727005,12980.86965293,106.19013819000247,53463.5814528 2024-09-07,16:36:47.000,251,10983597,13565,0,1725727006,12980.86291661999,106.21833470999991,53463.52555584 2024-09-07,16:36:48.000,251,10983584,13645,0,1725727007,12980.80228982999,106.21833470999991,53463.546517200004 2024-09-07,16:36:49.000,251,10983639,13725,0,1725727008,12980.815762449995,106.23243296999863,53463.53254296 2024-09-07,16:36:50.000,251,10983665,13765,0,1725727009,12980.82249875999,106.21833470999991,53463.53254296 2024-09-07,16:36:51.000,251,10983642,13925,0,1725727010,12980.835971379995,106.21128558000055,53463.57446568 2024-09-07,16:36:52.000,251,10983627,13525,0,1725727011,12980.86291661999,106.14784340999904,53463.55350432 2024-09-07,16:36:53.000,251,10983651,13645,0,1725727012,12980.90333447999,106.07030297999881,53463.51856872001 2024-09-07,16:36:54.000,251,10983588,13525,0,1725727013,12980.99090651,106.00686081000458,53463.52555584 2024-09-07,16:36:55.000,251,10983616,13725,0,1725727014,12981.06500591999,105.85882908000349,53463.58843992001 2024-09-07,16:36:56.000,251,10983631,13325,0,1725727015,12981.078478539996,105.79538691000198,53463.5814528 2024-09-07,16:36:57.000,251,10983616,13925,0,1725727016,12981.08521484999,105.69669909000368,53463.62337552 2024-09-07,16:36:58.000,251,10983613,13525,0,1725727017,12981.09195116,105.61915866000345,53463.57446568 2024-09-07,16:36:59.000,251,10983616,13605,0,1725727018,12981.10542377999,105.57686388000002,53463.56049144001 2024-09-07,16:37:00.000,251,10983615,13565,0,1725727019,12981.12563270999,105.5627656200013,53463.56049144001 2024-09-07,16:37:01.000,251,10983630,13725,0,1725727020,12981.145841639991,105.50637257999915,53463.60241416 2024-09-07,16:37:02.000,251,10983680,13805,0,1725727021,12981.159314259996,105.55571649000194,53463.60940128001 2024-09-07,16:37:03.000,251,10983660,13525,0,1725727022,12981.17278688,105.58391300999938,53463.62337552 2024-09-07,16:37:04.000,251,10983572,13405,0,1725727023,12981.118896399996,105.62620779000281,53463.57446568 2024-09-07,16:37:05.000,251,10983603,13725,0,1725727024,12981.06500591999,105.65440431000025,53463.567478560006 2024-09-07,16:37:06.000,251,10983633,13725,0,1725727025,12981.02458805999,105.73194474000047,53463.63036264 2024-09-07,16:37:07.000,251,10983629,13765,0,1725727026,12980.95048865,105.8094851700007,53463.62337552 2024-09-07,16:37:08.000,251,10983622,13885,0,1725727027,12980.91007079,105.8729273400022,53463.616388400005 2024-09-07,16:37:09.000,251,10983659,13485,0,1725727028,12980.849444,105.92932038000436,53463.60940128001 2024-09-07,16:37:10.000,251,10983624,13405,0,1725727029,12980.755135659994,106.00686081000458,53463.58843992001 2024-09-07,16:37:11.000,251,10983619,13645,0,1725727030,12980.72145410999,106.06325384999946,53463.63036264 2024-09-07,16:37:12.000,251,10983655,13525,0,1725727031,12980.72145410999,106.08440124000481,53463.60940128001 2024-09-07,16:37:13.000,251,10983649,13565,0,1725727032,12980.674299939994,106.14784340999904,53463.58843992001 2024-09-07,16:37:14.000,251,10983617,13605,0,1725727033,12980.674299939994,106.1689908000044,53463.616388400005 2024-09-07,16:37:15.000,251,10983594,13365,0,1725727034,12980.76860828,106.14079427999968,53463.63036264 2024-09-07,16:37:16.000,251,10983630,13565,0,1725727035,12980.74166303999,106.13374515000032,53463.616388400005 2024-09-07,16:37:17.000,251,10983647,13925,0,1725727036,12980.815762449995,106.10554863000289,53463.64433688 2024-09-07,16:37:18.000,251,10983637,13525,0,1725727037,12980.835971379995,106.09849950000353,53463.63036264 2024-09-07,16:37:19.000,251,10983599,13325,0,1725727038,12980.82923507,106.09145037000417,53463.62337552 2024-09-07,16:37:20.000,251,10983631,13885,0,1725727039,12980.815762449995,106.07030297999881,53463.60940128001 2024-09-07,16:37:21.000,251,10983656,13525,0,1725727040,12980.815762449995,106.02800820000266,53463.64433688 2024-09-07,16:37:22.000,251,10983654,13565,0,1725727041,12980.849444,106.0209590700033,53463.616388400005 2024-09-07,16:37:23.000,251,10983642,13765,0,1725727042,12980.82923507,106.01390994000394,53463.65831112001 2024-09-07,16:37:24.000,251,10983582,13645,0,1725727043,12980.88312554999,106.00686081000458,53463.63734976001 2024-09-07,16:37:25.000,251,10983652,13525,0,1725727044,12980.90333447999,105.97161516000051,53463.62337552 2024-09-07,16:37:26.000,251,10983616,13925,0,1725727045,12980.977433889995,105.94341864000307,53463.5814528 2024-09-07,16:37:27.000,251,10983696,13725,0,1725727046,12981.058269609995,105.93636951000371,53463.60940128001 2024-09-07,16:37:28.000,251,10983645,13765,0,1725727047,12981.159314259996,105.908172989999,53463.60940128001 2024-09-07,16:37:29.000,251,10983693,13605,0,1725727048,12981.179523189996,105.91522211999836,53463.60241416 2024-09-07,16:37:30.000,251,10983649,13605,0,1725727049,12981.246886289991,105.88702560000092,53463.63734976001 2024-09-07,16:37:31.000,251,10983695,13565,0,1725727050,12981.294040460001,105.908172989999,53463.64433688 2024-09-07,16:37:32.000,251,10983656,13525,0,1725727051,12981.327722009992,105.89407473000028,53463.67228536 2024-09-07,16:37:33.000,251,10983669,13565,0,1725727052,12981.294040460001,105.89407473000028,53463.665298240005 2024-09-07,16:37:34.000,251,10983638,13765,0,1725727053,12981.327722009992,105.90112385999964,53463.62337552 2024-09-07,16:37:35.000,251,10983607,13685,0,1725727054,12981.287304149992,105.88702560000092,53463.67228536 2024-09-07,16:37:36.000,251,10983657,13565,0,1725727055,12981.300776769996,105.8729273400022,53463.70722096001 2024-09-07,16:37:37.000,251,10983667,13845,0,1725727056,12981.219941049996,105.85177995000413,53463.70722096001 2024-09-07,16:37:38.000,251,10983603,13485,0,1725727057,12981.206468429991,105.83063255999878,53463.714208080004 2024-09-07,16:37:39.000,251,10983668,13565,0,1725727058,12981.139105329996,105.78833778000262,53463.79805352 2024-09-07,16:37:40.000,251,10983644,13725,0,1725727059,12981.0515333,105.74604299999919,53463.75613080001 2024-09-07,16:37:41.000,251,10983627,13565,0,1725727060,12981.038060679995,105.71784648000175,53463.77010504 2024-09-07,16:37:42.000,251,10983661,13725,0,1725727061,12981.00437912999,105.65440431000025,53463.7910664 2024-09-07,16:37:43.000,251,10983649,13565,0,1725727062,12980.95048865,105.64735518000089,53463.80504064001 2024-09-07,16:37:44.000,251,10983616,13685,0,1725727063,12980.91007079,105.64030605000153,53463.74914368 2024-09-07,16:37:45.000,251,10983603,13605,0,1725727064,12980.91007079,105.64030605000153,53463.77709216001 2024-09-07,16:37:46.000,251,10983637,13685,0,1725727065,12980.88986186,105.63325692000217,53463.74215656 2024-09-07,16:37:47.000,251,10983648,13525,0,1725727066,12980.916807099995,105.66850256999896,53463.81202776 2024-09-07,16:37:48.000,251,10983636,13565,0,1725727067,12980.997642819995,105.65440431000025,53463.77010504 2024-09-07,16:37:49.000,251,10983638,13685,0,1725727068,12981.058269609995,105.60506040000473,53463.714208080004 2024-09-07,16:37:50.000,251,10983600,13525,0,1725727069,12981.159314259996,105.5980112699981,53463.714208080004 2024-09-07,16:37:51.000,251,10983611,13605,0,1725727070,12981.320985699997,105.61915866000345,53463.784079280005 2024-09-07,16:37:52.000,251,10983617,13285,0,1725727071,12981.442239279997,105.51342170999851,53463.72818232001 2024-09-07,16:37:53.000,251,10983658,13565,0,1725727072,12981.583701789998,105.49932344999979,53463.72818232001 2024-09-07,16:37:54.000,251,10983661,13845,0,1725727073,12981.657801199988,105.45702867000364,53463.784079280005 2024-09-07,16:37:55.000,251,10983605,13485,0,1725727074,12981.704955369998,105.42178301999957,53463.80504064001 2024-09-07,16:37:56.000,251,10983684,13605,0,1725727075,12981.691482749993,105.37948824000341,53463.83997624 2024-09-07,16:37:57.000,251,10983648,13645,0,1725727076,12981.671273819993,105.38653737000277,53463.881898960004 2024-09-07,16:37:58.000,251,10983642,13605,0,1725727077,12981.583701789998,105.37243911000405,53463.91683456 2024-09-07,16:37:59.000,251,10983650,13685,0,1725727078,12981.448975589992,105.37948824000341,53463.94478304001 2024-09-07,16:38:00.000,251,10983652,13645,0,1725727079,12981.260358909996,105.37243911000405,53463.902860320006 2024-09-07,16:38:01.000,251,10983655,13605,0,1725727080,12981.13236902,105.38653737000277,53463.93779592 2024-09-07,16:38:02.000,251,10983638,13605,0,1725727081,12981.01111544,105.44293040999764,53463.89587320001 2024-09-07,16:38:03.000,251,10983607,13565,0,1725727082,12980.90333447999,105.44293040999764,53463.90984744 2024-09-07,16:38:04.000,251,10983623,13645,0,1725727083,12980.82249875999,105.51342170999851,53463.832989120005 2024-09-07,16:38:05.000,251,10983652,13805,0,1725727084,12980.734926729994,105.60506040000473,53463.86792472 2024-09-07,16:38:06.000,251,10983607,13685,0,1725727085,12980.76187196999,105.70374822000304,53463.86792472 2024-09-07,16:38:07.000,251,10983607,13245,0,1725727086,12980.694508869994,105.81653430000006,53463.83997624 2024-09-07,16:38:08.000,251,10983635,13725,0,1725727087,12980.734926729994,105.91522211999836,53463.87491184001 2024-09-07,16:38:09.000,251,10983637,13845,0,1725727088,12980.80228982999,106.04915559000074,53463.784079280005 2024-09-07,16:38:10.000,251,10983652,13725,0,1725727089,12980.84270768999,106.17603993000375,53463.79805352 2024-09-07,16:38:11.000,251,10983620,13725,0,1725727090,12980.96396126999,106.21833470999991,53463.79805352 2024-09-07,16:38:12.000,251,10983615,13565,0,1725727091,12981.058269609995,106.29587514000013,53463.77010504 2024-09-07,16:38:13.000,251,10983665,13885,0,1725727092,12981.12563270999,106.29587514000013,53463.784079280005 2024-09-07,16:38:14.000,251,10983679,13565,0,1725727093,12981.159314259996,106.26062949000334,53463.85395048001 2024-09-07,16:38:15.000,251,10983658,13525,0,1725727094,12981.219941049996,106.19718732000183,53463.902860320006 2024-09-07,16:38:16.000,251,10983599,13605,0,1725727095,12981.314249390001,106.08440124000481,53463.90984744 2024-09-07,16:38:17.000,251,10983666,13805,0,1725727096,12981.415294040002,105.94341864000307,53463.94478304001 2024-09-07,16:38:18.000,251,10983642,13765,0,1725727097,12981.415294040002,105.83768168999813,53463.951770160005 2024-09-07,16:38:19.000,251,10983633,13765,0,1725727098,12981.401821419997,105.69669909000368,53463.93779592 2024-09-07,16:38:20.000,251,10983647,13565,0,1725727099,12981.388348799992,105.57686388000002,53464.04260272001 2024-09-07,16:38:21.000,251,10983593,13565,0,1725727100,12981.395085110002,105.48522519000107,53464.02862848 2024-09-07,16:38:22.000,251,10983647,13685,0,1725727101,12981.395085110002,105.42178301999957,53464.049589840004 2024-09-07,16:38:23.000,251,10983636,13445,0,1725727102,12981.381612489997,105.45702867000364,53464.05657696 2024-09-07,16:38:24.000,251,10983642,13565,0,1725727103,12981.354667250002,105.47817606000172,53463.97273152001 2024-09-07,16:38:25.000,251,10983649,13925,0,1725727104,12981.320985699997,105.5980112699981,53463.95875728 2024-09-07,16:38:26.000,251,10983618,13565,0,1725727105,12981.327722009992,105.65440431000025,53464.01465424001 2024-09-07,16:38:27.000,251,10983629,13605,0,1725727106,12981.327722009992,105.84473082000477,53464.04260272001 2024-09-07,16:38:28.000,251,10983630,13605,0,1725727107,12981.341194629997,105.95046777000243,53463.97971864 2024-09-07,16:38:29.000,251,10983589,13565,0,1725727108,12981.314249390001,106.1196468900016,53463.98670576 2024-09-07,16:38:30.000,251,10983624,13605,0,1725727109,12981.320985699997,106.21833470999991,53463.9657444 2024-09-07,16:38:31.000,251,10983642,13565,0,1725727110,12981.354667250002,106.32407166000485,53464.070551200006 2024-09-07,16:38:32.000,251,10983611,13485,0,1725727111,12981.395085110002,106.366366440001,53464.02862848 2024-09-07,16:38:33.000,251,10983599,13405,0,1725727112,12981.341194629997,106.38751382999908,53464.06356408001 2024-09-07,16:38:34.000,251,10983630,13725,0,1725727113,12981.368139869992,106.39456295999844,53464.07753832 2024-09-07,16:38:35.000,251,10983620,13605,0,1725727114,12981.374876180002,106.37341557000036,53464.13343528 2024-09-07,16:38:36.000,251,10983658,13525,0,1725727115,12981.415294040002,106.30997339999885,53464.14740952 2024-09-07,16:38:37.000,251,10983602,13845,0,1725727116,12981.435502970002,106.25358036000398,53464.23125496001 2024-09-07,16:38:38.000,251,10983585,13605,0,1725727117,12981.482657139997,106.17603993000375,53464.19631936 2024-09-07,16:38:39.000,251,10983651,13765,0,1725727118,12981.563492859997,106.14079427999968,53464.19631936 2024-09-07,16:38:40.000,251,10983665,13725,0,1725727119,12981.664537509998,106.13374515000032,53464.27317768 2024-09-07,16:38:41.000,251,10983617,13845,0,1725727120,12981.758845849989,106.07735210999817,53464.25920344001 2024-09-07,16:38:42.000,251,10983654,13645,0,1725727121,12981.806000019998,106.07735210999817,53464.3151004 2024-09-07,16:38:43.000,251,10983650,13565,0,1725727122,12981.92051728999,106.09849950000353,53464.29413904 2024-09-07,16:38:44.000,251,10983635,13925,0,1725727123,12981.947462529999,106.1196468900016,53464.217280720004 2024-09-07,16:38:45.000,251,10983591,13605,0,1725727124,12981.96093514999,106.1548925399984,53464.34304888 2024-09-07,16:38:46.000,251,10983653,13685,0,1725727125,12981.94072621999,106.21833470999991,53464.34304888 2024-09-07,16:38:47.000,251,10983671,13645,0,1725727126,12981.880099429989,106.3029242699995,53464.25920344001 2024-09-07,16:38:48.000,251,10983557,13645,0,1725727127,12981.846417879999,106.38751382999908,53464.336061760005 2024-09-07,16:38:49.000,251,10983586,13605,0,1725727128,12981.779054779989,106.44390687000123,53464.287151920005 2024-09-07,16:38:50.000,251,10983632,13565,0,1725727129,12981.684746439998,106.52144730000146,53464.30811328001 2024-09-07,16:38:51.000,251,10983605,13525,0,1725727130,12981.651064889993,106.53554556000017,53464.30112616 2024-09-07,16:38:52.000,251,10983670,13445,0,1725727131,12981.617383340003,106.58488947000296,53464.25920344001 2024-09-07,16:38:53.000,251,10983601,13685,0,1725727132,12981.570229169993,106.62718424999912,53464.22426784 2024-09-07,16:38:54.000,251,10983688,13685,0,1725727133,12981.556756550002,106.6130859900004,53464.2452292 2024-09-07,16:38:55.000,251,10983585,13605,0,1725727134,12981.509602379992,106.60603686000104,53464.238242080006 2024-09-07,16:38:56.000,251,10983600,13405,0,1725727135,12981.496129760002,106.57079121000424,53464.2452292 2024-09-07,16:38:57.000,251,10983640,13525,0,1725727136,12981.442239279997,106.56374208000489,53464.25920344001 2024-09-07,16:38:58.000,251,10983607,13605,0,1725727137,12981.435502970002,106.56374208000489,53464.19631936 2024-09-07,16:38:59.000,251,10983592,13485,0,1725727138,12981.448975589992,106.5778403400036,53464.168370880005 2024-09-07,16:39:00.000,251,10983646,13925,0,1725727139,12981.422030349997,106.60603686000104,53464.18234512001 2024-09-07,16:39:01.000,251,10983622,13485,0,1725727140,12981.475920830002,106.6130859900004,53464.15439664 2024-09-07,16:39:02.000,251,10983581,13805,0,1725727141,12981.529811309993,106.66947903000255,53464.15439664 2024-09-07,16:39:03.000,251,10983662,13725,0,1725727142,12981.624119649998,106.68357729000127,53464.168370880005 2024-09-07,16:39:04.000,251,10983650,13565,0,1725727143,12981.785791089998,106.70472467999934,53464.175358 2024-09-07,16:39:05.000,251,10983604,13645,0,1725727144,12981.927253599999,106.81751076000364,53464.23125496001 2024-09-07,16:39:06.000,251,10983621,13405,0,1725727145,12982.095661349995,106.80341249999765,53464.23125496001 2024-09-07,16:39:07.000,251,10983610,13485,0,1725727146,12982.257332789995,106.824559890003,53464.25920344001 2024-09-07,16:39:08.000,251,10983659,13565,0,1725727147,12982.39205899,106.81046163000428,53464.3151004 2024-09-07,16:39:09.000,251,10983554,13805,0,1725727148,12982.439213159996,106.73997033000342,53464.30112616 2024-09-07,16:39:10.000,251,10983608,13605,0,1725727149,12982.506576259992,106.64833164000447,53464.39195872 2024-09-07,16:39:11.000,251,10983599,13605,0,1725727150,12982.452685780001,106.57079121000424,53464.39894584001 2024-09-07,16:39:12.000,251,10983599,13685,0,1725727151,12982.344904819991,106.45095600000059,53464.35702312001 2024-09-07,16:39:13.000,251,10983625,13805,0,1725727152,12982.23038755,106.26062949000334,53464.37099736 2024-09-07,16:39:14.000,251,10983611,13565,0,1725727153,12982.035034559995,106.11259776000225,53464.41292008 2024-09-07,16:39:15.000,251,10983615,13765,0,1725727154,12981.866626809999,106.00686081000458,53464.39894584001 2024-09-07,16:39:16.000,251,10983632,13485,0,1725727155,12981.671273819993,105.99276254999859,53464.35003600001 2024-09-07,16:39:17.000,251,10983636,13925,0,1725727156,12981.509602379992,106.02800820000266,53464.36401024 2024-09-07,16:39:18.000,251,10983581,13445,0,1725727157,12981.455711900002,106.08440124000481,53464.37798448001 2024-09-07,16:39:19.000,251,10983641,13605,0,1725727158,12981.415294040002,106.3029242699995,53464.32208752 2024-09-07,16:39:20.000,251,10983642,13445,0,1725727159,12981.408557729992,106.54964381999889,53464.28016480001 2024-09-07,16:39:21.000,251,10983661,13765,0,1725727160,12981.448975589992,106.83160902000236,53464.217280720004 2024-09-07,16:39:22.000,251,10983554,13645,0,1725727161,12981.482657139997,107.12767248000455,53464.15439664 2024-09-07,16:39:23.000,251,10983633,13845,0,1725727162,12981.556756550002,107.40258855000138,53464.14740952 2024-09-07,16:39:24.000,251,10983618,13485,0,1725727163,12981.624119649998,107.69160288000421,53464.16138376001 2024-09-07,16:39:25.000,251,10983645,13565,0,1725727164,12981.644328579998,107.86783113000274,53464.16138376001 2024-09-07,16:39:26.000,251,10983591,13925,0,1725727165,12981.718427989988,107.98061720999976,53464.12644816 2024-09-07,16:39:27.000,251,10983627,13645,0,1725727166,12981.745373229998,107.93127330000425,53464.18933224001 2024-09-07,16:39:28.000,251,10983654,13805,0,1725727167,12981.893572049994,107.76914331000444,53464.23125496001 2024-09-07,16:39:29.000,251,10983610,13845,0,1725727168,12982.06871611,107.55766941000184,53464.3151004 2024-09-07,16:39:30.000,251,10983656,13725,0,1725727169,12982.18996969,107.19111464999878,53464.37099736 2024-09-07,16:39:31.000,251,10983629,13525,0,1725727170,12982.378586369996,106.80341249999765,53464.42689432001 2024-09-07,16:39:32.000,251,10983607,13405,0,1725727171,12982.526785189992,106.44390687000123,53464.43388144 2024-09-07,16:39:33.000,251,10983598,13605,0,1725727172,12982.668247699992,106.1548925399984,53464.43388144 2024-09-07,16:39:34.000,251,10983608,13605,0,1725727173,12982.749083419993,105.94341864000307,53464.47580416001 2024-09-07,16:39:35.000,251,10983609,13565,0,1725727174,12982.809710209993,105.83063255999878,53464.48279128 2024-09-07,16:39:36.000,251,10983609,13845,0,1725727175,12982.755819730002,105.85882908000349,53464.46881704 2024-09-07,16:39:37.000,251,10983621,13685,0,1725727176,12982.654775080002,105.92932038000436,53464.5596496 2024-09-07,16:39:38.000,251,10983629,13605,0,1725727177,12982.540257809997,106.11259776000225,53464.552662480004 2024-09-07,16:39:39.000,251,10983606,13845,0,1725727178,12982.344904819991,106.39456295999844,53464.41292008 2024-09-07,16:39:40.000,251,10983619,13685,0,1725727179,12982.1293429,106.66242990000319,53464.46182992 2024-09-07,16:39:41.000,251,10983624,13405,0,1725727180,12981.927253599999,106.91619858000195,53464.46182992 2024-09-07,16:39:42.000,251,10983606,13805,0,1725727181,12981.772318469993,107.12767248000455,53464.454842800005 2024-09-07,16:39:43.000,251,10983612,13685,0,1725727182,12981.678010129988,107.27570420999837,53464.44785568001 2024-09-07,16:39:44.000,251,10983627,13685,0,1725727183,12981.556756550002,107.40258855000138,53464.42689432001 2024-09-07,16:39:45.000,251,10983608,13805,0,1725727184,12981.536547620002,107.43783419999818,53464.39195872 2024-09-07,16:39:46.000,251,10983571,13925,0,1725727185,12981.597174410002,107.34619550999923,53464.42689432001 2024-09-07,16:39:47.000,251,10983657,13565,0,1725727186,12981.651064889993,107.22636030000285,53464.405932960006 2024-09-07,16:39:48.000,251,10983606,13685,0,1725727187,12981.765582159998,107.05718118000368,53464.39894584001 2024-09-07,16:39:49.000,251,10983611,13645,0,1725727188,12981.873363119994,106.88800206000451,53464.454842800005 2024-09-07,16:39:50.000,251,10983610,13685,0,1725727189,12981.98788039,106.74701946000278,53464.48279128 2024-09-07,16:39:51.000,251,10983631,13725,0,1725727190,12982.10913397,106.57079121000424,53464.51073976 2024-09-07,16:39:52.000,251,10983604,13445,0,1725727191,12982.23038755,106.42980861000251,53464.52471400001 2024-09-07,16:39:53.000,251,10983589,13565,0,1725727192,12982.27080541,106.37341557000036,53464.46881704 2024-09-07,16:39:54.000,251,10983623,13645,0,1725727193,12982.297750649996,106.31702252999821,53464.54567536001 2024-09-07,16:39:55.000,251,10983627,13885,0,1725727194,12982.31122327,106.2676786200027,53464.51772688001 2024-09-07,16:39:56.000,251,10983621,13565,0,1725727195,12982.28427802999,106.27472775000206,53464.52471400001 2024-09-07,16:39:57.000,251,10983623,13525,0,1725727196,12982.22365123999,106.31702252999821,53464.60157232 2024-09-07,16:39:58.000,251,10983625,13605,0,1725727197,12982.22365123999,106.34521905000292,53464.59458520001 2024-09-07,16:39:59.000,251,10983599,13725,0,1725727198,12982.156288139995,106.38046469999972,53464.51073976 2024-09-07,16:40:00.000,251,10983606,13645,0,1725727199,12982.14281551999,106.4016120899978,53464.59458520001 2024-09-07,16:40:01.000,251,10983638,13565,0,1725727200,12982.08892504,106.43685774000187,53464.49676552001 2024-09-07,16:40:02.000,251,10983609,13805,0,1725727201,12982.055243489995,106.47915251999802,53464.49676552001 2024-09-07,16:40:03.000,251,10983613,13405,0,1725727202,12982.08218872999,106.47915251999802,53464.47580416001 2024-09-07,16:40:04.000,251,10983639,13565,0,1725727203,12982.04177086999,106.5143981700021,53464.503752640005 2024-09-07,16:40:05.000,251,10983628,13605,0,1725727204,12982.014825629994,106.53554556000017,53464.44785568001 2024-09-07,16:40:06.000,251,10983633,13565,0,1725727205,12982.035034559995,106.52144730000146,53464.39894584001 2024-09-07,16:40:07.000,251,10983648,13925,0,1725727206,12982.055243489995,106.52144730000146,53464.41292008 2024-09-07,16:40:08.000,251,10983599,13565,0,1725727207,12982.075452419995,106.44390687000123,53464.37798448001 2024-09-07,16:40:09.000,251,10983649,13565,0,1725727208,12982.075452419995,106.41571035000379,53464.43388144 2024-09-07,16:40:10.000,251,10983654,13645,0,1725727209,12982.095661349995,106.34521905000292,53464.44086856 2024-09-07,16:40:11.000,251,10983657,13685,0,1725727210,12982.08892504,106.29587514000013,53464.48279128 2024-09-07,16:40:12.000,251,10983660,13565,0,1725727211,12982.10239765999,106.34521905000292,53464.41292008 2024-09-07,16:40:13.000,251,10983646,13685,0,1725727212,12982.14955183,106.3029242699995,53464.41292008 2024-09-07,16:40:14.000,251,10983625,13605,0,1725727213,12982.095661349995,106.3311207900042,53464.4199072 2024-09-07,16:40:15.000,251,10983660,13725,0,1725727214,12982.055243489995,106.43685774000187,53464.384971600004 2024-09-07,16:40:16.000,251,10983627,13525,0,1725727215,12982.00135300999,106.54259468999953,53464.41292008 2024-09-07,16:40:17.000,251,10983676,13685,0,1725727216,12981.90030835999,106.69062642000063,53464.454842800005 2024-09-07,16:40:18.000,251,10983624,13485,0,1725727217,12981.765582159998,106.80341249999765,53464.41292008 2024-09-07,16:40:19.000,251,10983650,13645,0,1725727218,12981.657801199988,106.96554249000474,53464.35003600001 2024-09-07,16:40:20.000,251,10983636,13525,0,1725727219,12981.563492859997,107.05718118000368,53464.32208752 2024-09-07,16:40:21.000,251,10983624,13605,0,1725727220,12981.469184519992,107.06423031000304,53464.30112616 2024-09-07,16:40:22.000,251,10983656,13405,0,1725727221,12981.428766659992,107.0712794400024,53464.2452292 2024-09-07,16:40:23.000,251,10983597,13445,0,1725727222,12981.401821419997,106.96554249000474,53464.30112616 2024-09-07,16:40:24.000,251,10983645,13925,0,1725727223,12981.428766659992,106.824559890003,53464.3151004 2024-09-07,16:40:25.000,251,10983655,13685,0,1725727224,12981.462448209997,106.60603686000104,53464.32208752 2024-09-07,16:40:26.000,251,10983652,13445,0,1725727225,12981.536547620002,106.34521905000292,53464.336061760005 2024-09-07,16:40:27.000,251,10983644,13445,0,1725727226,12981.583701789998,106.07735210999817,53464.3151004 2024-09-07,16:40:28.000,251,10983626,13645,0,1725727227,12981.651064889993,105.82358342999942,53464.32208752 2024-09-07,16:40:29.000,251,10983659,13485,0,1725727228,12981.671273819993,105.62620779000281,53464.35003600001 2024-09-07,16:40:30.000,251,10983661,13805,0,1725727229,12981.704955369998,105.45702867000364,53464.37798448001 2024-09-07,16:40:31.000,251,10983632,13565,0,1725727230,12981.704955369998,105.38653737000277,53464.384971600004 2024-09-07,16:40:32.000,251,10983620,13765,0,1725727231,12981.657801199988,105.40768476000085,53464.34304888 2024-09-07,16:40:33.000,251,10983592,13485,0,1725727232,12981.610647029993,105.51342170999851,53464.26619056 2024-09-07,16:40:34.000,251,10983632,13565,0,1725727233,12981.496129760002,105.73899386999983,53464.25920344001 2024-09-07,16:40:35.000,251,10983614,13645,0,1725727234,12981.415294040002,105.96456603000115,53464.25221632 2024-09-07,16:40:36.000,251,10983615,13765,0,1725727235,12981.374876180002,106.21833470999991,53464.238242080006 2024-09-07,16:40:37.000,251,10983580,13685,0,1725727236,12981.334458320001,106.45095600000059,53464.27317768 2024-09-07,16:40:38.000,251,10983611,13765,0,1725727237,12981.307513079992,106.59898773000168,53464.217280720004 2024-09-07,16:40:39.000,251,10983603,13405,0,1725727238,12981.320985699997,106.7117738099987,53464.21029360001 2024-09-07,16:40:40.000,251,10983645,13565,0,1725727239,12981.294040460001,106.81046163000428,53464.168370880005 2024-09-07,16:40:41.000,251,10983624,13565,0,1725727240,12981.294040460001,106.83865815000172,53464.11247392001 2024-09-07,16:40:42.000,251,10983709,13765,0,1725727241,12981.314249390001,106.73997033000342,53464.14042240001 2024-09-07,16:40:43.000,251,10983657,13885,0,1725727242,12981.327722009992,106.62013511999976,53464.18933224001 2024-09-07,16:40:44.000,251,10983567,13725,0,1725727243,12981.347930939992,106.5143981700021,53464.18234512001 2024-09-07,16:40:45.000,251,10983638,13645,0,1725727244,12981.320985699997,106.33816992000357,53464.168370880005 2024-09-07,16:40:46.000,251,10983625,13325,0,1725727245,12981.273831530001,106.1689908000044,53464.16138376001 2024-09-07,16:40:47.000,251,10983608,13405,0,1725727246,12981.240149979996,106.04915559000074,53464.23125496001 2024-09-07,16:40:48.000,251,10983659,13685,0,1725727247,12981.199732119996,105.92227124999772,53464.18234512001 2024-09-07,16:40:49.000,251,10983673,13685,0,1725727248,12981.199732119996,105.83768168999813,53464.15439664 2024-09-07,16:40:50.000,251,10983628,13605,0,1725727249,12981.19299581,105.81653430000006,53464.175358 2024-09-07,16:40:51.000,251,10983632,13605,0,1725727250,12981.219941049996,105.78128865000326,53464.15439664 2024-09-07,16:40:52.000,251,10983642,13645,0,1725727251,12981.219941049996,105.83063255999878,53464.14042240001 2024-09-07,16:40:53.000,251,10983630,13605,0,1725727252,12981.233413670001,105.76014125999791,53464.168370880005 2024-09-07,16:40:54.000,251,10983629,13525,0,1725727253,12981.253622600001,105.78128865000326,53464.09849968 2024-09-07,16:40:55.000,251,10983660,13525,0,1725727254,12981.320985699997,105.78833778000262,53464.070551200006 2024-09-07,16:40:56.000,251,10983588,13685,0,1725727255,12981.320985699997,105.80243604000134,53464.07753832 2024-09-07,16:40:57.000,251,10983602,13805,0,1725727256,12981.408557729992,105.78833778000262,53464.13343528 2024-09-07,16:40:58.000,251,10983604,13845,0,1725727257,12981.489393449992,105.75309212999855,53464.07753832 2024-09-07,16:40:59.000,251,10983708,13525,0,1725727258,12981.482657139997,105.72489561000111,53464.0356156 2024-09-07,16:41:00.000,251,10983608,13565,0,1725727259,12981.489393449992,105.71784648000175,53464.070551200006 2024-09-07,16:41:01.000,251,10983632,13845,0,1725727260,12981.462448209997,105.74604299999919,53464.07753832 2024-09-07,16:41:02.000,251,10983595,13685,0,1725727261,12981.489393449992,105.79538691000198,53464.070551200006 2024-09-07,16:41:03.000,251,10983609,13485,0,1725727262,12981.455711900002,105.83768168999813,53464.09151256001 2024-09-07,16:41:04.000,251,10983584,13725,0,1725727263,12981.482657139997,105.90112385999964,53464.05657696 2024-09-07,16:41:05.000,251,10983640,13485,0,1725727264,12981.442239279997,105.97866428999987,53463.99369288001 2024-09-07,16:41:06.000,251,10983680,13685,0,1725727265,12981.415294040002,106.01390994000394,53463.97273152001 2024-09-07,16:41:07.000,251,10983611,13565,0,1725727266,12981.415294040002,106.11259776000225,53464.01465424001 2024-09-07,16:41:08.000,251,10983634,13845,0,1725727267,12981.401821419997,106.1548925399984,53463.95875728 2024-09-07,16:41:09.000,251,10983622,13725,0,1725727268,12981.401821419997,106.1689908000044,53463.9657444 2024-09-07,16:41:10.000,251,10983609,13645,0,1725727269,12981.361403559997,106.16194166999776,53463.97971864 2024-09-07,16:41:11.000,251,10983653,13565,0,1725727270,12981.361403559997,106.14784340999904,53463.951770160005 2024-09-07,16:41:12.000,251,10983634,13565,0,1725727271,12981.314249390001,106.09145037000417,53463.94478304001 2024-09-07,16:41:13.000,251,10983623,13525,0,1725727272,12981.300776769996,106.04210646000138,53463.97273152001 2024-09-07,16:41:14.000,251,10983627,13525,0,1725727273,12981.287304149992,105.98571341999923,53463.9657444 2024-09-07,16:41:15.000,251,10983595,13685,0,1725727274,12981.253622600001,105.95751690000179,53463.9657444 2024-09-07,16:41:16.000,251,10983597,13645,0,1725727275,12981.267095219991,105.94341864000307,53463.98670576 2024-09-07,16:41:17.000,251,10983593,13645,0,1725727276,12981.253622600001,105.92227124999772,53463.94478304001 2024-09-07,16:41:18.000,251,10983589,13565,0,1725727277,12981.260358909996,106.02800820000266,53463.97273152001 2024-09-07,16:41:19.000,251,10983607,13565,0,1725727278,12981.341194629997,106.06325384999946,53463.9657444 2024-09-07,16:41:20.000,251,10983585,13525,0,1725727279,12981.388348799992,106.12669602000096,53463.9308088 2024-09-07,16:41:21.000,251,10983664,13525,0,1725727280,12981.428766659992,106.16194166999776,53463.90984744 2024-09-07,16:41:22.000,251,10983645,13925,0,1725727281,12981.469184519992,106.14784340999904,53463.91683456 2024-09-07,16:41:23.000,251,10983619,13845,0,1725727282,12981.536547620002,106.18308906000311,53463.902860320006 2024-09-07,16:41:24.000,251,10983646,13965,0,1725727283,12981.529811309993,106.1689908000044,53463.85395048001 2024-09-07,16:41:25.000,251,10983666,13605,0,1725727284,12981.576965480002,106.1196468900016,53463.86792472 2024-09-07,16:41:26.000,251,10983674,13925,0,1725727285,12981.583701789998,106.06325384999946,53463.81901488 2024-09-07,16:41:27.000,251,10983683,13565,0,1725727286,12981.576965480002,106.02800820000266,53463.84696336001 2024-09-07,16:41:28.000,251,10983651,13885,0,1725727287,12981.563492859997,105.99276254999859,53463.85395048001 2024-09-07,16:41:29.000,251,10983615,13645,0,1725727288,12981.597174410002,105.99981167999795,53463.832989120005 2024-09-07,16:41:30.000,251,10983620,13605,0,1725727289,12981.671273819993,105.97866428999987,53463.84696336001 2024-09-07,16:41:31.000,251,10983636,13925,0,1725727290,12981.738636919988,105.99981167999795,53463.832989120005 2024-09-07,16:41:32.000,251,10983636,13645,0,1725727291,12981.846417879999,106.03505733000202,53463.79805352 2024-09-07,16:41:33.000,251,10983681,13765,0,1725727292,12981.947462529999,106.03505733000202,53463.79805352 2024-09-07,16:41:34.000,251,10983626,13445,0,1725727293,12982.095661349995,106.10554863000289,53463.67927248001 2024-09-07,16:41:35.000,251,10983624,13765,0,1725727294,12982.16976076,106.1196468900016,53463.74914368 2024-09-07,16:41:36.000,251,10983646,13645,0,1725727295,12982.23038755,106.14784340999904,53463.7910664 2024-09-07,16:41:37.000,251,10983617,13645,0,1725727296,12982.26406909999,106.1548925399984,53463.77709216001 2024-09-07,16:41:38.000,251,10983623,13365,0,1725727297,12982.29101434,106.19013819000247,53463.77709216001 2024-09-07,16:41:39.000,251,10983644,13845,0,1725727298,12982.26406909999,106.21833470999991,53463.7910664 2024-09-07,16:41:40.000,251,10983601,13405,0,1725727299,12982.237123859995,106.27472775000206,53463.784079280005 2024-09-07,16:41:41.000,251,10983628,13685,0,1725727300,12982.16976076,106.32407166000485,53463.74914368 2024-09-07,16:41:42.000,251,10983641,13645,0,1725727301,12982.10913397,106.35226818000228,53463.81202776 2024-09-07,16:41:43.000,251,10983653,13645,0,1725727302,12981.994616699994,106.4016120899978,53463.77709216001 2024-09-07,16:41:44.000,251,10983600,13965,0,1725727303,12981.947462529999,106.4016120899978,53463.81202776 2024-09-07,16:41:45.000,251,10983588,13845,0,1725727304,12981.853154189994,106.45800512999995,53463.7910664 2024-09-07,16:41:46.000,251,10983580,13605,0,1725727305,12981.752109539993,106.47915251999802,53463.76311792 2024-09-07,16:41:47.000,251,10983598,13725,0,1725727306,12981.718427989988,106.45800512999995,53463.79805352 2024-09-07,16:41:48.000,251,10983662,13525,0,1725727307,12981.698219059988,106.41571035000379,53463.74914368 2024-09-07,16:41:49.000,251,10983620,13605,0,1725727308,12981.657801199988,106.366366440001,53463.7211952 2024-09-07,16:41:50.000,251,10983627,13485,0,1725727309,12981.657801199988,106.30997339999885,53463.7211952 2024-09-07,16:41:51.000,251,10983642,13685,0,1725727310,12981.678010129988,106.23948209999799,53463.67927248001 2024-09-07,16:41:52.000,251,10983608,13645,0,1725727311,12981.718427989988,106.19718732000183,53463.70023384 2024-09-07,16:41:53.000,251,10983613,13525,0,1725727312,12981.799263709989,106.14784340999904,53463.70023384 2024-09-07,16:41:54.000,251,10983655,13645,0,1725727313,12981.859890499989,106.16194166999776,53463.616388400005 2024-09-07,16:41:55.000,251,10983622,13605,0,1725727314,12981.94072621999,106.16194166999776,53463.68625960001 2024-09-07,16:41:56.000,251,10983654,13485,0,1725727315,12982.06871611,106.25358036000398,53463.63036264 2024-09-07,16:41:57.000,251,10983627,13925,0,1725727316,12982.176497069995,106.30997339999885,53463.63036264 2024-09-07,16:41:58.000,251,10983633,13565,0,1725727317,12982.317959579996,106.37341557000036,53463.64433688 2024-09-07,16:41:59.000,251,10983649,13685,0,1725727318,12982.432476850001,106.39456295999844,53463.64433688 2024-09-07,16:42:00.000,251,10983616,13725,0,1725727319,12982.506576259992,106.35931731000164,53463.62337552 2024-09-07,16:42:01.000,251,10983601,13525,0,1725727320,12982.573939360002,106.32407166000485,53463.65831112001 2024-09-07,16:42:02.000,251,10983645,13605,0,1725727321,12982.607620909992,106.19013819000247,53463.72818232001 2024-09-07,16:42:03.000,251,10983691,13445,0,1725727322,12982.627829839992,106.0562047200001,53463.81901488 2024-09-07,16:42:04.000,251,10983636,13765,0,1725727323,12982.573939360002,105.89407473000028,53463.80504064001 2024-09-07,16:42:05.000,251,10983635,13485,0,1725727324,12982.513312570001,105.73194474000047,53463.77010504 2024-09-07,16:42:06.000,251,10983643,13805,0,1725727325,12982.405531609991,105.54161823000322,53463.82600200001 2024-09-07,16:42:07.000,251,10983652,13645,0,1725727326,12982.26406909999,105.38653737000277,53463.81901488 2024-09-07,16:42:08.000,251,10983644,13605,0,1725727327,12982.14955183,105.2526039000004,53463.77709216001 2024-09-07,16:42:09.000,251,10983643,13805,0,1725727328,12982.055243489995,105.18916172999889,53463.76311792 2024-09-07,16:42:10.000,251,10983628,13645,0,1725727329,12981.96093514999,105.14686695000273,53463.79805352 2024-09-07,16:42:11.000,251,10983632,13925,0,1725727330,12981.880099429989,105.13981782000337,53463.74215656 2024-09-07,16:42:12.000,251,10983656,13365,0,1725727331,12981.893572049994,105.2173582500036,53463.70722096001 2024-09-07,16:42:13.000,251,10983666,13605,0,1725727332,12981.846417879999,105.29489868000383,53463.665298240005 2024-09-07,16:42:14.000,251,10983638,13565,0,1725727333,12981.907044669999,105.4147338900002,53463.546517200004 2024-09-07,16:42:15.000,251,10983631,13645,0,1725727334,12981.947462529999,105.51342170999851,53463.55350432 2024-09-07,16:42:16.000,251,10983627,13605,0,1725727335,12982.00808932,105.64030605000153,53463.53254296 2024-09-07,16:42:17.000,251,10983600,13685,0,1725727336,12982.136079209995,105.7742395200039,53463.51856872001 2024-09-07,16:42:18.000,251,10983620,13445,0,1725727337,12982.22365123999,105.83063255999878,53463.53953008001 2024-09-07,16:42:19.000,251,10983685,13565,0,1725727338,12982.277541719995,105.908172989999,53463.57446568 2024-09-07,16:42:20.000,251,10983595,14005,0,1725727339,12982.32469588999,105.94341864000307,53463.5814528 2024-09-07,16:42:21.000,251,10983645,13405,0,1725727340,12982.32469588999,105.92932038000436,53463.57446568 2024-09-07,16:42:22.000,251,10983605,13605,0,1725727341,12982.344904819991,105.89407473000028,53463.5814528 2024-09-07,16:42:23.000,251,10983612,13565,0,1725727342,12982.338168509996,105.79538691000198,53463.63734976001 2024-09-07,16:42:24.000,251,10983677,13685,0,1725727343,12982.338168509996,105.61915866000345,53463.62337552 2024-09-07,16:42:25.000,251,10983672,13605,0,1725727344,12982.26406909999,105.4147338900002,53463.651324 2024-09-07,16:42:26.000,251,10983629,13205,0,1725727345,12982.257332789995,105.2173582500036,53463.714208080004 2024-09-07,16:42:27.000,251,10983667,13605,0,1725727346,12982.257332789995,105.005884350001,53463.67927248001 2024-09-07,16:42:28.000,251,10983618,13765,0,1725727347,12982.23038755,104.80850871000439,53463.68625960001 2024-09-07,16:42:29.000,251,10983707,13645,0,1725727348,12982.24386016999,104.62523132999922,53463.70023384 2024-09-07,16:42:30.000,251,10983620,13565,0,1725727349,12982.29101434,104.51949438000156,53463.70722096001 2024-09-07,16:42:31.000,251,10983648,13565,0,1725727350,12982.344904819991,104.4490030800007,53463.735169440006 2024-09-07,16:42:32.000,251,10983646,13565,0,1725727351,12982.419004229996,104.42785569000262,53463.72818232001 2024-09-07,16:42:33.000,251,10983556,13645,0,1725727352,12982.452685780001,104.46310133999941,53463.714208080004 2024-09-07,16:42:34.000,251,10983599,13565,0,1725727353,12982.553730430001,104.55474002999836,53463.70722096001 2024-09-07,16:42:35.000,251,10983664,13365,0,1725727354,12982.560466739997,104.62523132999922,53463.70722096001 2024-09-07,16:42:36.000,251,10983676,13845,0,1725727355,12982.587411979992,104.77326306000032,53463.65831112001 2024-09-07,16:42:37.000,251,10983639,13725,0,1725727356,12982.567203049992,104.91424566000205,53463.616388400005 2024-09-07,16:42:38.000,251,10983660,13725,0,1725727357,12982.600884599997,105.01998260999972,53463.64433688 2024-09-07,16:42:39.000,251,10983633,13485,0,1725727358,12982.533521500001,105.13276869000401,53463.68625960001 2024-09-07,16:42:40.000,251,10983586,13565,0,1725727359,12982.567203049992,105.18211259999953,53463.64433688 2024-09-07,16:42:41.000,251,10983669,13485,0,1725727360,12982.526785189992,105.2173582500036,53463.616388400005 2024-09-07,16:42:42.000,251,10983667,13765,0,1725727361,12982.506576259992,105.2173582500036,53463.60241416 2024-09-07,16:42:43.000,251,10983616,13565,0,1725727362,12982.526785189992,105.20325999000488,53463.72818232001 2024-09-07,16:42:44.000,251,10983632,13525,0,1725727363,12982.493103640001,105.18211259999953,53463.65831112001 2024-09-07,16:42:45.000,251,10983687,13565,0,1725727364,12982.553730430001,105.0693265200025,53463.7211952 2024-09-07,16:42:46.000,251,10983657,13765,0,1725727365,12982.506576259992,104.98473696000292,53463.70023384 2024-09-07,16:42:47.000,251,10983627,13485,0,1725727366,12982.533521500001,104.90014740000333,53463.69324672 2024-09-07,16:42:48.000,251,10983613,13565,0,1725727367,12982.520048879996,104.76621393000096,53463.70023384 2024-09-07,16:42:49.000,251,10983582,13805,0,1725727368,12982.546994119992,104.66752611000265,53463.63036264 2024-09-07,16:42:50.000,251,10983649,13605,0,1725727369,12982.533521500001,104.62523132999922,53463.70023384 2024-09-07,16:42:51.000,251,10983655,13805,0,1725727370,12982.594148290002,104.56178915999772,53463.67927248001 2024-09-07,16:42:52.000,251,10983649,13685,0,1725727371,12982.627829839992,104.5124452500022,53463.72818232001 2024-09-07,16:42:53.000,251,10983628,13725,0,1725727372,12982.654775080002,104.53359264000028,53463.74914368 2024-09-07,16:42:54.000,251,10983620,13525,0,1725727373,12982.701929249997,104.55474002999836,53463.75613080001 2024-09-07,16:42:55.000,251,10983611,13605,0,1725727374,12982.802973899998,104.54064176999964,53463.784079280005 2024-09-07,16:42:56.000,251,10983606,13845,0,1725727375,12982.870336999993,104.547690899999,53463.75613080001 2024-09-07,16:42:57.000,251,10983647,13725,0,1725727376,12982.944436409998,104.55474002999836,53463.81901488 2024-09-07,16:42:58.000,251,10983645,13485,0,1725727377,12983.079162609989,104.5124452500022,53463.8609376 2024-09-07,16:42:59.000,251,10983590,13605,0,1725727378,12983.13978939999,104.47015046999877,53463.9308088 2024-09-07,16:43:00.000,251,10983589,13725,0,1725727379,12983.173470949994,104.33621700000367,53463.89587320001 2024-09-07,16:43:01.000,251,10983620,13565,0,1725727380,12983.133053089994,104.22343091999937,53463.89587320001 2024-09-07,16:43:02.000,251,10983626,13925,0,1725727381,12983.133053089994,104.09654658000363,53463.98670576 2024-09-07,16:43:03.000,251,10983622,13805,0,1725727382,12983.079162609989,103.91326919999847,53463.97273152001 2024-09-07,16:43:04.000,251,10983574,13765,0,1725727383,12982.998326889989,103.8075322500008,53464.01465424001 2024-09-07,16:43:05.000,251,10983654,13725,0,1725727384,12982.951172719993,103.65950051999971,53464.02862848 2024-09-07,16:43:06.000,251,10983638,13565,0,1725727385,12982.816446520003,103.5960583499982,53464.04260272001 2024-09-07,16:43:07.000,251,10983637,13765,0,1725727386,12982.722138179997,103.5608127000014,53464.02862848 2024-09-07,16:43:08.000,251,10983621,13805,0,1725727387,12982.661511389997,103.58900921999884,53464.070551200006 2024-09-07,16:43:09.000,251,10983618,13765,0,1725727388,12982.520048879996,103.65245139000035,53464.000680000005 2024-09-07,16:43:10.000,251,10983662,13605,0,1725727389,12982.466158399991,103.71589356000186,53464.02164136001 2024-09-07,16:43:11.000,251,10983638,13925,0,1725727390,12982.419004229996,103.75818833999801,53464.04260272001 2024-09-07,16:43:12.000,251,10983645,13525,0,1725727391,12982.358377439996,103.87802355000167,53464.01465424001 2024-09-07,16:43:13.000,251,10983583,13565,0,1725727392,12982.29101434,103.96966224000062,53464.01465424001 2024-09-07,16:43:14.000,251,10983616,13845,0,1725727393,12982.27080541,104.06130092999956,53463.9657444 2024-09-07,16:43:15.000,251,10983680,13685,0,1725727394,12982.22365123999,104.11064484000235,53463.9657444 2024-09-07,16:43:16.000,251,10983654,13525,0,1725727395,12982.24386016999,104.1670378800045,53464.00766712 2024-09-07,16:43:17.000,251,10983582,13605,0,1725727396,12982.21017862,104.10359571000299,53463.94478304001 2024-09-07,16:43:18.000,251,10983602,13685,0,1725727397,12982.216914929995,104.04720267000084,53463.902860320006 2024-09-07,16:43:19.000,251,10983565,13845,0,1725727398,12982.277541719995,104.00490789000469,53463.881898960004 2024-09-07,16:43:20.000,251,10983633,13565,0,1725727399,12982.37185006,103.88507268000103,53463.91683456 2024-09-07,16:43:21.000,251,10983620,13485,0,1725727400,12982.39205899,103.7440900799993,53463.97273152001 2024-09-07,16:43:22.000,251,10983692,13925,0,1725727401,12982.425740539991,103.5960583499982,53463.95875728 2024-09-07,16:43:23.000,251,10983609,13645,0,1725727402,12982.479631019996,103.45507575000374,53463.951770160005 2024-09-07,16:43:24.000,251,10983619,13645,0,1725727403,12982.520048879996,103.34228966999945,53463.98670576 2024-09-07,16:43:25.000,251,10983683,13685,0,1725727404,12982.546994119992,103.23655272000178,53464.0356156 2024-09-07,16:43:26.000,251,10983610,13845,0,1725727405,12982.533521500001,103.1519631600022,53464.08452544 2024-09-07,16:43:27.000,251,10983588,13565,0,1725727406,12982.486367329991,103.10966837999877,53464.07753832 2024-09-07,16:43:28.000,251,10983621,13925,0,1725727407,12982.459422089996,103.05327534000389,53464.09849968 2024-09-07,16:43:29.000,251,10983637,13845,0,1725727408,12982.466158399991,103.06032447000325,53464.04260272001 2024-09-07,16:43:30.000,251,10983633,13645,0,1725727409,12982.419004229996,103.02507881999918,53464.04260272001 2024-09-07,16:43:31.000,251,10983672,13805,0,1725727410,12982.39205899,103.08147186000133,53464.04260272001 2024-09-07,16:43:32.000,251,10983640,13765,0,1725727411,12982.385322679991,103.14491403000284,53464.06356408001 2024-09-07,16:43:33.000,251,10983616,13765,0,1725727412,12982.385322679991,103.19425793999835,53464.00766712 2024-09-07,16:43:34.000,251,10983634,14005,0,1725727413,12982.459422089996,103.30704402000265,53464.09151256001 2024-09-07,16:43:35.000,251,10983614,13565,0,1725727414,12982.573939360002,103.37048619000416,53464.02862848 2024-09-07,16:43:36.000,251,10983622,13485,0,1725727415,12982.580675669997,103.46917401000246,53464.01465424001 2024-09-07,16:43:37.000,251,10983602,13525,0,1725727416,12982.634566150002,103.55376357000205,53464.02862848 2024-09-07,16:43:38.000,251,10983632,13805,0,1725727417,12982.648038769992,103.68064790999779,53464.049589840004 2024-09-07,16:43:39.000,251,10983650,13605,0,1725727418,12982.695192940002,103.73704094999994,53464.02164136001 2024-09-07,16:43:40.000,251,10983615,13605,0,1725727419,12982.688456629992,103.82163050999952,53464.06356408001 2024-09-07,16:43:41.000,251,10983626,13685,0,1725727420,12982.681720319997,103.87097442000231,53464.08452544 2024-09-07,16:43:42.000,251,10983594,13605,0,1725727421,12982.634566150002,103.92736746000446,53464.06356408001 2024-09-07,16:43:43.000,251,10983610,13605,0,1725727422,12982.594148290002,103.9555639800019,53464.12644816 2024-09-07,16:43:44.000,251,10983626,13965,0,1725727423,12982.594148290002,103.98376049999933,53464.11247392001 2024-09-07,16:43:45.000,251,10983635,13805,0,1725727424,12982.513312570001,103.91326919999847,53464.070551200006 2024-09-07,16:43:46.000,251,10983647,13725,0,1725727425,12982.445949469991,103.89212181000039,53464.11247392001 2024-09-07,16:43:47.000,251,10983591,13245,0,1725727426,12982.378586369996,103.84277790000488,53464.09849968 2024-09-07,16:43:48.000,251,10983596,13645,0,1725727427,12982.31122327,103.81458138000016,53464.1054868 2024-09-07,16:43:49.000,251,10983622,13685,0,1725727428,12982.26406909999,103.73704094999994,53464.070551200006 2024-09-07,16:43:50.000,251,10983647,13405,0,1725727429,12982.23038755,103.63835313000163,53464.070551200006 2024-09-07,16:43:51.000,251,10983642,13765,0,1725727430,12982.22365123999,103.53261618000397,53464.04260272001 2024-09-07,16:43:52.000,251,10983617,13525,0,1725727431,12982.26406909999,103.47622314000182,53464.06356408001 2024-09-07,16:43:53.000,251,10983628,13645,0,1725727432,12982.26406909999,103.41983009999967,53464.07753832 2024-09-07,16:43:54.000,251,10983650,13605,0,1725727433,12982.358377439996,103.33524054000009,53464.070551200006 2024-09-07,16:43:55.000,251,10983608,13765,0,1725727434,12982.459422089996,103.22245446000306,53464.0356156 2024-09-07,16:43:56.000,251,10983578,13765,0,1725727435,12982.553730430001,103.13786490000348,53464.049589840004 2024-09-07,16:43:57.000,251,10983636,13325,0,1725727436,12982.594148290002,103.04622621000453,53464.049589840004 2024-09-07,16:43:58.000,251,10983545,13605,0,1725727437,12982.701929249997,102.97573491000367,53464.08452544 2024-09-07,16:43:59.000,251,10983596,13805,0,1725727438,12982.762556039997,102.88409622000472,53464.1054868 2024-09-07,16:44:00.000,251,10983596,13765,0,1725727439,12982.850128069993,102.77835926999978,53464.16138376001 2024-09-07,16:44:01.000,251,10983587,13645,0,1725727440,12982.883809619998,102.72196623000491,53464.14042240001 2024-09-07,16:44:02.000,251,10983644,13565,0,1725727441,12982.829919139993,102.67262232000212,53464.175358 2024-09-07,16:44:03.000,251,10983640,13525,0,1725727442,12982.850128069993,102.66557319000276,53464.168370880005 2024-09-07,16:44:04.000,251,10983596,13605,0,1725727443,12982.816446520003,102.70081883999956,53464.15439664 2024-09-07,16:44:05.000,251,10983592,13645,0,1725727444,12982.809710209993,102.75016275000235,53464.15439664 2024-09-07,16:44:06.000,251,10983595,13925,0,1725727445,12982.735610800002,102.82065405000321,53464.16138376001 2024-09-07,16:44:07.000,251,10983635,13605,0,1725727446,12982.715401870002,102.96163664999767,53464.19631936 2024-09-07,16:44:08.000,251,10983641,13645,0,1725727447,12982.715401870002,103.02507881999918,53464.14740952 2024-09-07,16:44:09.000,251,10983604,13805,0,1725727448,12982.715401870002,103.12376664000476,53464.09151256001 2024-09-07,16:44:10.000,251,10983630,13645,0,1725727449,12982.715401870002,103.25770010999986,53464.12644816 2024-09-07,16:44:11.000,251,10983599,13725,0,1725727450,12982.742347109997,103.26474923999922,53464.1054868 2024-09-07,16:44:12.000,251,10983637,13405,0,1725727451,12982.762556039997,103.26474923999922,53464.119461040005 2024-09-07,16:44:13.000,251,10983579,13605,0,1725727452,12982.829919139993,103.22245446000306,53464.14042240001 2024-09-07,16:44:14.000,251,10983618,13965,0,1725727453,12982.843391759998,103.15901229000156,53464.1054868 2024-09-07,16:44:15.000,251,10983582,13485,0,1725727454,12982.930963789993,103.06737360000261,53464.119461040005 2024-09-07,16:44:16.000,251,10983572,13565,0,1725727455,12982.917491169988,102.96868578000431,53464.09849968 2024-09-07,16:44:17.000,251,10983629,13685,0,1725727456,12982.937700099988,102.89114535000408,53464.14042240001 2024-09-07,16:44:18.000,251,10983624,13725,0,1725727457,12983.011799509994,102.77835926999978,53464.15439664 2024-09-07,16:44:19.000,251,10983623,13645,0,1725727458,12983.072426299994,102.70786796999892,53464.14042240001 2024-09-07,16:44:20.000,251,10983647,13565,0,1725727459,12983.133053089994,102.64442580000468,53464.18234512001 2024-09-07,16:44:21.000,251,10983565,13605,0,1725727460,12983.193679879994,102.58098363000317,53464.18933224001 2024-09-07,16:44:22.000,251,10983614,13925,0,1725727461,12983.22736143,102.58803276000253,53464.18933224001 2024-09-07,16:44:23.000,251,10983638,13765,0,1725727462,12983.254306669995,102.58803276000253,53464.21029360001 2024-09-07,16:44:24.000,251,10983636,13565,0,1725727463,12983.34187869999,102.62327840999933,53464.217280720004 2024-09-07,16:44:25.000,251,10983583,13685,0,1725727464,12983.38229655999,102.64442580000468,53464.217280720004 2024-09-07,16:44:26.000,251,10983651,13765,0,1725727465,12983.36882394,102.73606449000363,53464.25221632 2024-09-07,16:44:27.000,251,10983628,13765,0,1725727466,12983.38229655999,102.83475231000193,53464.25920344001 2024-09-07,16:44:28.000,251,10983597,13405,0,1725727467,12983.38903287,102.9052436100028,53464.217280720004 2024-09-07,16:44:29.000,251,10983635,13605,0,1725727468,12983.34861501,102.95458751999831,53464.20330648 2024-09-07,16:44:30.000,251,10983590,13605,0,1725727469,12983.32166976999,103.02507881999918,53464.168370880005 2024-09-07,16:44:31.000,251,10983579,13645,0,1725727470,12983.34187869999,103.13081577000412,53464.217280720004 2024-09-07,16:44:32.000,251,10983621,13685,0,1725727471,12983.335142389995,103.1519631600022,53464.18933224001 2024-09-07,16:44:33.000,251,10983632,13605,0,1725727472,12983.355351319995,103.18015967999963,53464.16138376001 2024-09-07,16:44:34.000,251,10983632,13605,0,1725727473,12983.4092418,103.22245446000306,53464.18933224001 2024-09-07,16:44:35.000,251,10983574,13605,0,1725727474,12983.517022759996,103.20835620000435,53464.20330648 2024-09-07,16:44:36.000,251,10983598,13965,0,1725727475,12983.52375906999,103.22245446000306,53464.22426784 2024-09-07,16:44:37.000,251,10983649,13525,0,1725727476,12983.624803719991,103.19425793999835,53464.23125496001 2024-09-07,16:44:38.000,251,10983661,13765,0,1725727477,12983.692166820001,103.18720880999899,53464.25221632 2024-09-07,16:44:39.000,251,10983601,13765,0,1725727478,12983.773002540001,103.08147186000133,53464.287151920005 2024-09-07,16:44:40.000,251,10983618,13605,0,1725727479,12983.833629330002,102.98983317000238,53464.30811328001 2024-09-07,16:44:41.000,251,10983563,13645,0,1725727480,12983.867310879992,102.89819448000344,53464.34304888 2024-09-07,16:44:42.000,251,10983598,13485,0,1725727481,12983.867310879992,102.77835926999978,53464.39195872 2024-09-07,16:44:43.000,251,10983594,13525,0,1725727482,12983.847101949992,102.63032753999869,53464.47580416001 2024-09-07,16:44:44.000,251,10983611,13725,0,1725727483,12983.806684089992,102.53163972000038,53464.48279128 2024-09-07,16:44:45.000,251,10983623,13605,0,1725727484,12983.759529919997,102.39770624999801,53464.47580416001 2024-09-07,16:44:46.000,251,10983617,13805,0,1725727485,12983.651748960001,102.31311668999842,53464.503752640005 2024-09-07,16:44:47.000,251,10983661,13845,0,1725727486,12983.63154003,102.2003306100014,53464.46881704 2024-09-07,16:44:48.000,251,10983635,13645,0,1725727487,12983.59112217,102.1368884399999,53464.54567536001 2024-09-07,16:44:49.000,251,10983647,13565,0,1725727488,12983.52375906999,102.05934800999967,53464.49676552001 2024-09-07,16:44:50.000,251,10983631,13605,0,1725727489,12983.456395969995,102.0029549700048,53464.454842800005 2024-09-07,16:44:51.000,251,10983594,13525,0,1725727490,12983.44965966,101.98180757999944,53464.44785568001 2024-09-07,16:44:52.000,251,10983637,13565,0,1725727491,12983.46986859,102.0029549700048,53464.46182992 2024-09-07,16:44:53.000,251,10983648,14005,0,1725727492,12983.456395969995,102.01000410000415,53464.37798448001 2024-09-07,16:44:54.000,251,10983639,13885,0,1725727493,12983.46986859,102.05229888000031,53464.41292008 2024-09-07,16:44:55.000,251,10983602,13725,0,1725727494,12983.49007752,102.12279018000118,53464.39195872 2024-09-07,16:44:56.000,251,10983618,13605,0,1725727495,12983.496813829996,102.14393756999925,53464.35702312001 2024-09-07,16:44:57.000,251,10983637,13485,0,1725727496,12983.577649549996,102.2003306100014,53464.37798448001 2024-09-07,16:44:58.000,251,10983637,13685,0,1725727497,12983.618067409996,102.27082191000227,53464.36401024 2024-09-07,16:44:59.000,251,10983653,13845,0,1725727498,12983.671957890001,102.27787104000163,53464.3151004 2024-09-07,16:45:00.000,251,10983636,13485,0,1725727499,12983.712375750001,102.30606755999906,53464.41292008 2024-09-07,16:45:01.000,251,10983644,13685,0,1725727500,12983.799947779997,102.32016581999778,53464.41292008 2024-09-07,16:45:02.000,251,10983640,13565,0,1725727501,12983.867310879992,102.32721495000442,53464.4199072 2024-09-07,16:45:03.000,251,10983605,13725,0,1725727502,12983.961619219997,102.31311668999842,53464.43388144 2024-09-07,16:45:04.000,251,10983627,13485,0,1725727503,12984.049191249993,102.36246060000121,53464.41292008 2024-09-07,16:45:05.000,251,10983614,13885,0,1725727504,12984.089609109993,102.32721495000442,53464.405932960006 2024-09-07,16:45:06.000,251,10983634,13845,0,1725727505,12984.042454939998,102.31311668999842,53464.4199072 2024-09-07,16:45:07.000,251,10983632,13725,0,1725727506,12984.069400179993,102.28492017000099,53464.44785568001 2024-09-07,16:45:08.000,251,10983618,13685,0,1725727507,12984.049191249993,102.24967452000419,53464.43388144 2024-09-07,16:45:09.000,251,10983620,13645,0,1725727508,12983.968355529993,102.25672365000355,53464.454842800005 2024-09-07,16:45:10.000,251,10983615,13805,0,1725727509,12983.900992429997,102.27082191000227,53464.43388144 2024-09-07,16:45:11.000,251,10983675,13605,0,1725727510,12983.820156709997,102.30606755999906,53464.44785568001 2024-09-07,16:45:12.000,251,10983644,13765,0,1725727511,12983.793211470002,102.32016581999778,53464.454842800005 2024-09-07,16:45:13.000,251,10983655,13405,0,1725727512,12983.705639439992,102.39770624999801,53464.46182992 2024-09-07,16:45:14.000,251,10983646,13485,0,1725727513,12983.719112059996,102.44000103000144,53464.48279128 2024-09-07,16:45:15.000,251,10983594,13605,0,1725727514,12983.658485269996,102.5457379799991,53464.47580416001 2024-09-07,16:45:16.000,251,10983639,13685,0,1725727515,12983.618067409996,102.62327840999933,53464.46881704 2024-09-07,16:45:17.000,251,10983621,13605,0,1725727516,12983.604594789991,102.7924575299985,53464.44086856 2024-09-07,16:45:18.000,251,10983586,13765,0,1725727517,12983.6113311,102.9052436100028,53464.454842800005 2024-09-07,16:45:19.000,251,10983627,13925,0,1725727518,12983.638276339996,103.06032447000325,53464.41292008 2024-09-07,16:45:20.000,251,10983580,13685,0,1725727519,12983.645012649991,103.22950359000242,53464.42689432001 2024-09-07,16:45:21.000,251,10983614,13645,0,1725727520,12983.6113311,103.39163358000224,53464.44086856 2024-09-07,16:45:22.000,251,10983604,13605,0,1725727521,12983.658485269996,103.50441965999926,53464.37099736 2024-09-07,16:45:23.000,251,10983614,13645,0,1725727522,12983.665221579991,103.60310748000484,53464.35702312001 2024-09-07,16:45:24.000,251,10983608,13565,0,1725727523,12983.685430509991,103.75818833999801,53464.35702312001 2024-09-07,16:45:25.000,251,10983583,13565,0,1725727524,12983.658485269996,103.78638486000273,53464.37798448001 2024-09-07,16:45:26.000,251,10983612,13565,0,1725727525,12983.645012649991,103.82163050999952,53464.384971600004 2024-09-07,16:45:27.000,251,10983662,13565,0,1725727526,12983.618067409996,103.80048312000145,53464.42689432001 2024-09-07,16:45:28.000,251,10983640,13885,0,1725727527,12983.577649549996,103.7440900799993,53464.44785568001 2024-09-07,16:45:29.000,251,10983602,13565,0,1725727528,12983.49007752,103.62425487000291,53464.44086856 2024-09-07,16:45:30.000,251,10983626,13565,0,1725727529,12983.42271441999,103.52556705000461,53464.4897784 2024-09-07,16:45:31.000,251,10983638,13685,0,1725727530,12983.26777929,103.44097748999775,53464.52471400001 2024-09-07,16:45:32.000,251,10983634,13645,0,1725727531,12983.153262019994,103.3493387999988,53464.48279128 2024-09-07,16:45:33.000,251,10983618,13525,0,1725727532,12983.099371539989,103.23655272000178,53464.46182992 2024-09-07,16:45:34.000,251,10983641,13805,0,1725727533,12983.072426299994,103.16606142000091,53464.4199072 2024-09-07,16:45:35.000,251,10983578,13565,0,1725727534,12982.944436409998,103.13786490000348,53464.39894584001 2024-09-07,16:45:36.000,251,10983586,13605,0,1725727535,12982.877073309988,103.11671750999813,53464.41292008 2024-09-07,16:45:37.000,251,10983619,13725,0,1725727536,12982.843391759998,103.12376664000476,53464.37798448001 2024-09-07,16:45:38.000,251,10983585,13685,0,1725727537,12982.789501279993,103.11671750999813,53464.43388144 2024-09-07,16:45:39.000,251,10983641,13685,0,1725727538,12982.789501279993,103.20835620000435,53464.39195872 2024-09-07,16:45:40.000,251,10983579,13685,0,1725727539,12982.749083419993,103.18720880999899,53464.32907464001 2024-09-07,16:45:41.000,251,10983604,13565,0,1725727540,12982.742347109997,103.2154053300037,53464.32907464001 2024-09-07,16:45:42.000,251,10983635,13445,0,1725727541,12982.742347109997,103.17311055000027,53464.238242080006 2024-09-07,16:45:43.000,251,10983579,13605,0,1725727542,12982.802973899998,103.11671750999813,53464.25221632 2024-09-07,16:45:44.000,251,10983631,13645,0,1725727543,12982.789501279993,103.0391770799979,53464.18933224001 2024-09-07,16:45:45.000,251,10983639,13805,0,1725727544,12982.829919139993,102.94753838999895,53464.2452292 2024-09-07,16:45:46.000,251,10983606,13565,0,1725727545,12982.863600689998,102.84885057000065,53464.22426784 2024-09-07,16:45:47.000,251,10983613,13685,0,1725727546,12982.863600689998,102.73606449000363,53464.217280720004 2024-09-07,16:45:48.000,251,10983602,13725,0,1725727547,12982.836655450003,102.60213102000125,53464.21029360001 2024-09-07,16:45:49.000,251,10983660,13925,0,1725727548,12982.843391759998,102.53163972000038,53464.18933224001 2024-09-07,16:45:50.000,251,10983655,13525,0,1725727549,12982.802973899998,102.46114841999952,53464.14740952 2024-09-07,16:45:51.000,251,10983649,13645,0,1725727550,12982.789501279993,102.37655885999993,53464.175358 2024-09-07,16:45:52.000,251,10983635,13605,0,1725727551,12982.762556039997,102.34131321000314,53464.16138376001 2024-09-07,16:45:53.000,251,10983652,13645,0,1725727552,12982.755819730002,102.29196930000035,53464.14042240001 2024-09-07,16:45:54.000,251,10983655,13565,0,1725727553,12982.701929249997,102.28492017000099,53464.11247392001 2024-09-07,16:45:55.000,251,10983562,13885,0,1725727554,12982.681720319997,102.24967452000419,53464.119461040005 2024-09-07,16:45:56.000,251,10983631,13725,0,1725727555,12982.674984010002,102.20737974000076,53464.119461040005 2024-09-07,16:45:57.000,251,10983610,13645,0,1725727556,12982.701929249997,102.17918322000332,53464.12644816 2024-09-07,16:45:58.000,251,10983617,13725,0,1725727557,12982.627829839992,102.19328148000204,53464.1054868 2024-09-07,16:45:59.000,251,10983601,13685,0,1725727558,12982.594148290002,102.1650849600046,53464.13343528 2024-09-07,16:46:00.000,251,10983625,13565,0,1725727559,12982.506576259992,102.19328148000204,53464.070551200006 2024-09-07,16:46:01.000,251,10983614,13725,0,1725727560,12982.452685780001,102.14393756999925,53464.04260272001 2024-09-07,16:46:02.000,251,10983621,13405,0,1725727561,12982.41226792,102.17213409000396,53464.1054868 2024-09-07,16:46:03.000,251,10983592,13565,0,1725727562,12982.378586369996,102.21442887000012,53464.09849968 2024-09-07,16:46:04.000,251,10983669,13645,0,1725727563,12982.317959579996,102.21442887000012,53464.049589840004 2024-09-07,16:46:05.000,251,10983613,13685,0,1725727564,12982.29101434,102.30606755999906,53464.049589840004 2024-09-07,16:46:06.000,251,10983627,13565,0,1725727565,12982.29101434,102.29196930000035,53464.04260272001 2024-09-07,16:46:07.000,251,10983616,13725,0,1725727566,12982.277541719995,102.2990184299997,53463.99369288001 2024-09-07,16:46:08.000,251,10983616,13765,0,1725727567,12982.297750649996,102.32721495000442,53464.000680000005 2024-09-07,16:46:09.000,251,10983649,13925,0,1725727568,12982.297750649996,102.33426408000378,53464.049589840004 2024-09-07,16:46:10.000,251,10983635,13725,0,1725727569,12982.29101434,102.32721495000442,53464.000680000005 2024-09-07,16:46:11.000,251,10983652,13765,0,1725727570,12982.29101434,102.3483623400025,53463.99369288001 2024-09-07,16:46:12.000,251,10983637,13765,0,1725727571,12982.27080541,102.37655885999993,53463.97971864 2024-09-07,16:46:13.000,251,10983631,13725,0,1725727572,12982.237123859995,102.411804510004,53463.94478304001 2024-09-07,16:46:14.000,251,10983649,13565,0,1725727573,12982.23038755,102.411804510004,53463.89587320001 2024-09-07,16:46:15.000,251,10983589,13765,0,1725727574,12982.21017862,102.45409929000016,53463.89587320001 2024-09-07,16:46:16.000,251,10983621,13605,0,1725727575,12982.156288139995,102.49639407000359,53463.97273152001 2024-09-07,16:46:17.000,251,10983663,13685,0,1725727576,12982.12260658999,102.52459059000103,53463.9308088 2024-09-07,16:46:18.000,251,10983640,13725,0,1725727577,12982.115870279995,102.49639407000359,53463.93779592 2024-09-07,16:46:19.000,251,10983643,13325,0,1725727578,12982.1293429,102.51754146000167,53463.90984744 2024-09-07,16:46:20.000,251,10983613,13605,0,1725727579,12982.16302444999,102.40475538000464,53463.902860320006 2024-09-07,16:46:21.000,251,10983641,13765,0,1725727580,12982.18323337999,102.3483623400025,53463.83997624 2024-09-07,16:46:22.000,251,10983643,13565,0,1725727581,12982.176497069995,102.26377278000291,53463.89587320001 2024-09-07,16:46:23.000,251,10983648,13605,0,1725727582,12982.23038755,102.1368884399999,53463.89587320001 2024-09-07,16:46:24.000,251,10983591,13645,0,1725727583,12982.23038755,101.99590583999816,53463.92382168001 2024-09-07,16:46:25.000,251,10983641,13725,0,1725727584,12982.216914929995,101.91131627999857,53463.91683456 2024-09-07,16:46:26.000,251,10983621,13565,0,1725727585,12982.26406909999,101.82672671999899,53463.97273152001 2024-09-07,16:46:27.000,251,10983632,13725,0,1725727586,12982.237123859995,101.75623541999812,53463.98670576 2024-09-07,16:46:28.000,251,10983640,13565,0,1725727587,12982.156288139995,101.68574412000453,53463.92382168001 2024-09-07,16:46:29.000,251,10983667,13525,0,1725727588,12982.055243489995,101.63640021000174,53463.99369288001 2024-09-07,16:46:30.000,251,10983605,13765,0,1725727589,12981.947462529999,101.6082036900043,53464.05657696 2024-09-07,16:46:31.000,251,10983664,13685,0,1725727590,12981.880099429989,101.58705629999895,53463.951770160005 2024-09-07,16:46:32.000,251,10983616,13685,0,1725727591,12981.752109539993,101.62230195000302,53463.94478304001 2024-09-07,16:46:33.000,251,10983637,13765,0,1725727592,12981.637592270003,101.61525282000366,53463.97273152001 2024-09-07,16:46:34.000,251,10983637,13845,0,1725727593,12981.516338690002,101.62230195000302,53463.99369288001 2024-09-07,16:46:35.000,251,10983655,13725,0,1725727594,12981.381612489997,101.6434493400011,53463.95875728 2024-09-07,16:46:36.000,251,10983612,13765,0,1725727595,12981.226677359991,101.6786949899979,53463.9657444 2024-09-07,16:46:37.000,251,10983634,13565,0,1725727596,12981.179523189996,101.72098977000132,53463.88888608 2024-09-07,16:46:38.000,251,10983625,13765,0,1725727597,12981.078478539996,101.77738281000347,53463.81901488 2024-09-07,16:46:39.000,251,10983636,13765,0,1725727598,12981.078478539996,101.81967758999963,53463.81202776 2024-09-07,16:46:40.000,251,10983637,13885,0,1725727599,12981.0515333,101.8901688900005,53463.75613080001 2024-09-07,16:46:41.000,251,10983650,13565,0,1725727600,12981.0515333,101.8549232400037,53463.651324 2024-09-07,16:46:42.000,251,10983639,13725,0,1725727601,12981.07174223,101.91836540999793,53463.651324 2024-09-07,16:46:43.000,251,10983618,13445,0,1725727602,12981.139105329996,101.90426714999921,53463.64433688 2024-09-07,16:46:44.000,251,10983647,13405,0,1725727603,12981.233413670001,101.91836540999793,53463.5814528 2024-09-07,16:46:45.000,251,10983617,13685,0,1725727604,12981.314249390001,101.93951280000329,53463.546517200004 2024-09-07,16:46:46.000,251,10983612,13685,0,1725727605,12981.435502970002,101.88311976000114,53463.476646 2024-09-07,16:46:47.000,251,10983608,13685,0,1725727606,12981.469184519992,101.8549232400037,53463.51158160001 2024-09-07,16:46:48.000,251,10983662,13685,0,1725727607,12981.529811309993,101.79853020000155,53463.497607360005 2024-09-07,16:46:49.000,251,10983615,13605,0,1725727608,12981.624119649998,101.7421371599994,53463.51856872001 2024-09-07,16:46:50.000,251,10983611,13725,0,1725727609,12981.610647029993,101.68574412000453,53463.51856872001 2024-09-07,16:46:51.000,251,10983613,13685,0,1725727610,12981.671273819993,101.63640021000174,53463.476646 2024-09-07,16:46:52.000,251,10983648,13765,0,1725727611,12981.644328579998,101.56590891000087,53463.497607360005 2024-09-07,16:46:53.000,251,10983602,13925,0,1725727612,12981.664537509998,101.55885978000151,53463.42773616 2024-09-07,16:46:54.000,251,10983666,13645,0,1725727613,12981.664537509998,101.5447615200028,53463.41376192 2024-09-07,16:46:55.000,251,10983601,13525,0,1725727614,12981.684746439998,101.5447615200028,53463.42773616 2024-09-07,16:46:56.000,251,10983612,13445,0,1725727615,12981.792527399994,101.50951586999872,53463.42074904001 2024-09-07,16:46:57.000,251,10983617,13885,0,1725727616,12981.711691679993,101.53066326000408,53463.399787680006 2024-09-07,16:46:58.000,251,10983620,13565,0,1725727617,12981.772318469993,101.56590891000087,53463.36485208 2024-09-07,16:46:59.000,251,10983669,13565,0,1725727618,12981.745373229998,101.59410542999831,53463.378826320004 2024-09-07,16:47:00.000,251,10983597,13925,0,1725727619,12981.772318469993,101.62230195000302,53463.32292936001 2024-09-07,16:47:01.000,251,10983636,13765,0,1725727620,12981.758845849989,101.62935108000238,53463.34389072001 2024-09-07,16:47:02.000,251,10983638,13525,0,1725727621,12981.772318469993,101.6434493400011,53463.30895512 2024-09-07,16:47:03.000,251,10983611,13605,0,1725727622,12981.806000019998,101.63640021000174,53463.38581344 2024-09-07,16:47:04.000,251,10983625,13565,0,1725727623,12981.826208949999,101.66459672999918,53463.35786496 2024-09-07,16:47:05.000,251,10983619,13925,0,1725727624,12981.779054779989,101.72098977000132,53463.35786496 2024-09-07,16:47:06.000,251,10983636,13645,0,1725727625,12981.792527399994,101.72098977000132,53463.30895512 2024-09-07,16:47:07.000,251,10983673,13525,0,1725727626,12981.711691679993,101.74918628999876,53463.27401952001 2024-09-07,16:47:08.000,251,10983666,13885,0,1725727627,12981.644328579998,101.76328455000476,53463.27401952001 2024-09-07,16:47:09.000,251,10983672,13765,0,1725727628,12981.630855959993,101.80557933000091,53463.25305816001 2024-09-07,16:47:10.000,251,10983608,13685,0,1725727629,12981.496129760002,101.81262846000027,53463.28799376 2024-09-07,16:47:11.000,251,10983634,13845,0,1725727630,12981.482657139997,101.82672671999899,53463.2670324 2024-09-07,16:47:12.000,251,10983640,13765,0,1725727631,12981.401821419997,101.83377584999835,53463.30196800001 2024-09-07,16:47:13.000,251,10983622,13845,0,1725727632,12981.415294040002,101.80557933000091,53463.21812256 2024-09-07,16:47:14.000,251,10983649,13645,0,1725727633,12981.341194629997,101.79148107000219,53463.25305816001 2024-09-07,16:47:15.000,251,10983610,13685,0,1725727634,12981.307513079992,101.68574412000453,53463.29498088 2024-09-07,16:47:16.000,251,10983642,13845,0,1725727635,12981.354667250002,101.53771239000343,53463.26004528 2024-09-07,16:47:17.000,251,10983626,13925,0,1725727636,12981.361403559997,101.38968066000234,53463.29498088 2024-09-07,16:47:18.000,251,10983679,13925,0,1725727637,12981.327722009992,101.26984544999868,53463.32292936001 2024-09-07,16:47:19.000,251,10983596,13805,0,1725727638,12981.347930939992,101.09361720000015,53463.35087784001 2024-09-07,16:47:20.000,251,10983637,13565,0,1725727639,12981.428766659992,100.91033982000226,53463.35786496 2024-09-07,16:47:21.000,251,10983649,13565,0,1725727640,12981.469184519992,100.70591504999902,53463.38581344 2024-09-07,16:47:22.000,251,10983637,13845,0,1725727641,12981.536547620002,100.60017810000136,53463.38581344 2024-09-07,16:47:23.000,251,10983608,13725,0,1725727642,12981.617383340003,100.50853941000241,53463.4067748 2024-09-07,16:47:24.000,251,10983582,13605,0,1725727643,12981.637592270003,100.45214637000026,53463.4067748 2024-09-07,16:47:25.000,251,10983649,13565,0,1725727644,12981.664537509998,100.33936029000324,53463.448697520005 2024-09-07,16:47:26.000,251,10983622,13645,0,1725727645,12981.718427989988,100.3464094200026,53463.43472328 2024-09-07,16:47:27.000,251,10983632,13565,0,1725727646,12981.704955369998,100.35345855000196,53463.41376192 2024-09-07,16:47:28.000,251,10983629,13645,0,1725727647,12981.617383340003,100.3816550699994,53463.39280056001 2024-09-07,16:47:29.000,251,10983600,13885,0,1725727648,12981.570229169993,100.46624462999898,53463.42074904001 2024-09-07,16:47:30.000,251,10983645,13605,0,1725727649,12981.475920830002,100.4803428899977,53463.38581344 2024-09-07,16:47:31.000,251,10983630,13925,0,1725727650,12981.361403559997,100.52263767000113,53463.399787680006 2024-09-07,16:47:32.000,251,10983663,13565,0,1725727651,12981.273831530001,100.55083418999857,53463.30895512 2024-09-07,16:47:33.000,251,10983601,13565,0,1725727652,12981.199732119996,100.60017810000136,53463.30895512 2024-09-07,16:47:34.000,251,10983575,13645,0,1725727653,12981.139105329996,100.58607984000264,53463.28799376 2024-09-07,16:47:35.000,251,10983640,13725,0,1725727654,12981.179523189996,100.61427636000008,53463.28799376 2024-09-07,16:47:36.000,251,10983600,13405,0,1725727655,12981.213204740001,100.60017810000136,53463.25305816001 2024-09-07,16:47:37.000,251,10983661,13885,0,1725727656,12981.347930939992,100.64952201000415,53463.22510968001 2024-09-07,16:47:38.000,251,10983637,13605,0,1725727657,12981.496129760002,100.6918167900003,53463.16921272 2024-09-07,16:47:39.000,251,10983629,13605,0,1725727658,12981.610647029993,100.74116070000309,53463.18318696001 2024-09-07,16:47:40.000,251,10983642,13685,0,1725727659,12981.772318469993,100.78345547999925,53463.21812256 2024-09-07,16:47:41.000,251,10983620,13645,0,1725727660,12981.907044669999,100.89624156000355,53463.232096800006 2024-09-07,16:47:42.000,251,10983639,13645,0,1725727661,12982.035034559995,101.037224159998,53463.16921272 2024-09-07,16:47:43.000,251,10983628,13565,0,1725727662,12982.16302444999,101.16410850000102,53463.18318696001 2024-09-07,16:47:44.000,251,10983544,13565,0,1725727663,12982.176497069995,101.21345241000381,53463.1971612 2024-09-07,16:47:45.000,251,10983623,13485,0,1725727664,12982.22365123999,101.34033674999955,53463.232096800006 2024-09-07,16:47:46.000,251,10983665,13565,0,1725727665,12982.22365123999,101.37558240000362,53463.232096800006 2024-09-07,16:47:47.000,251,10983607,13405,0,1725727666,12982.216914929995,101.41787717999978,53463.232096800006 2024-09-07,16:47:48.000,251,10983654,13685,0,1725727667,12982.216914929995,101.40377892000106,53463.26004528 2024-09-07,16:47:49.000,251,10983629,13525,0,1725727668,12982.18323337999,101.4319754399985,53463.26004528 2024-09-07,16:47:50.000,251,10983643,13845,0,1725727669,12982.156288139995,101.37558240000362,53463.29498088 2024-09-07,16:47:51.000,251,10983658,13525,0,1725727670,12982.04850718,101.35443500999827,53463.32292936001 2024-09-07,16:47:52.000,251,10983666,13805,0,1725727671,12982.014825629994,101.27689457999804,53463.2670324 2024-09-07,16:47:53.000,251,10983630,13845,0,1725727672,12981.880099429989,101.24164893000125,53463.30895512 2024-09-07,16:47:54.000,251,10983587,13765,0,1725727673,12981.772318469993,101.17820675999974,53463.30196800001 2024-09-07,16:47:55.000,251,10983612,13525,0,1725727674,12981.678010129988,101.09361720000015,53463.399787680006 2024-09-07,16:47:56.000,251,10983622,13685,0,1725727675,12981.563492859997,101.03017502999865,53463.38581344 2024-09-07,16:47:57.000,251,10983607,13565,0,1725727676,12981.462448209997,101.04427329000464,53463.41376192 2024-09-07,16:47:58.000,251,10983634,13565,0,1725727677,12981.294040460001,101.037224159998,53463.378826320004 2024-09-07,16:47:59.000,251,10983630,13365,0,1725727678,12981.19299581,101.04427329000464,53463.36485208 2024-09-07,16:48:00.000,251,10983628,13445,0,1725727679,12981.10542377999,101.03017502999865,53463.35786496 2024-09-07,16:48:01.000,251,10983621,13525,0,1725727680,12981.038060679995,101.00902764000057,53463.329916480005 2024-09-07,16:48:02.000,251,10983562,13485,0,1725727681,12980.94375233999,101.01607676999993,53463.35786496 2024-09-07,16:48:03.000,251,10983603,13805,0,1725727682,12980.95048865,100.96673286000441,53463.29498088 2024-09-07,16:48:04.000,251,10983591,13965,0,1725727683,12980.91007079,100.96673286000441,53463.30196800001 2024-09-07,16:48:05.000,251,10983657,13645,0,1725727684,12980.88986186,100.95263459999842,53463.232096800006 2024-09-07,16:48:06.000,251,10983614,13605,0,1725727685,12980.84270768999,100.86804503999883,53463.19017408 2024-09-07,16:48:07.000,251,10983603,13765,0,1725727686,12980.78881721,100.88214330000483,53463.211135440004 2024-09-07,16:48:08.000,251,10983639,13845,0,1725727687,12980.72145410999,100.81870113000332,53463.14126424 2024-09-07,16:48:09.000,251,10983635,13485,0,1725727688,12980.633882079994,100.81165200000396,53463.12030288 2024-09-07,16:48:10.000,251,10983667,13965,0,1725727689,12980.593464219994,100.78345547999925,53463.12030288 2024-09-07,16:48:11.000,251,10983666,13845,0,1725727690,12980.532837429993,100.77640634999989,53463.07838016 2024-09-07,16:48:12.000,251,10983586,13565,0,1725727691,12980.431792779993,100.73411157000373,53463.00152184 2024-09-07,16:48:13.000,251,10983575,13765,0,1725727692,12980.391374919993,100.66362027000287,53463.01549608001 2024-09-07,16:48:14.000,251,10983638,13965,0,1725727693,12980.404847539998,100.63542374999815,53463.03645744001 2024-09-07,16:48:15.000,251,10983629,13965,0,1725727694,12980.425056469998,100.58607984000264,53462.98754760001 2024-09-07,16:48:16.000,251,10983642,13605,0,1725727695,12980.492419569993,100.48739202000434,53462.97357336 2024-09-07,16:48:17.000,251,10983595,13605,0,1725727696,12980.559782669989,100.36755681000068,53462.994534720005 2024-09-07,16:48:18.000,251,10983617,13725,0,1725727697,12980.694508869994,100.2477216000043,53463.01549608001 2024-09-07,16:48:19.000,251,10983543,13725,0,1725727698,12980.82923507,100.14198464999936,53462.952612 2024-09-07,16:48:20.000,251,10983593,13685,0,1725727699,12980.94375233999,100.01510031000362,53462.952612 2024-09-07,16:48:21.000,251,10983593,13725,0,1725727700,12981.06500591999,99.90231422999932,53462.994534720005 2024-09-07,16:48:22.000,251,10983637,13765,0,1725727701,12981.219941049996,99.74723336999887,53463.043444560004 2024-09-07,16:48:23.000,251,10983636,13765,0,1725727702,12981.320985699997,99.59920163999777,53463.064405920006 2024-09-07,16:48:24.000,251,10983601,13605,0,1725727703,12981.462448209997,99.47231730000203,53463.05741880001 2024-09-07,16:48:25.000,251,10983604,14125,0,1725727704,12981.550020239993,99.40182600000117,53463.02947032 2024-09-07,16:48:26.000,251,10983671,13805,0,1725727705,12981.657801199988,99.31018731000222,53463.113315760005 2024-09-07,16:48:27.000,251,10983608,13605,0,1725727706,12981.779054779989,99.21854862000328,53463.113315760005 2024-09-07,16:48:28.000,251,10983615,13925,0,1725727707,12981.873363119994,99.1833029699992,53463.1971612 2024-09-07,16:48:29.000,251,10983632,13605,0,1725727708,12981.947462529999,99.14100819000305,53463.162225600005 2024-09-07,16:48:30.000,251,10983623,13925,0,1725727709,12982.00135300999,99.0846151500009,53463.211135440004 2024-09-07,16:48:31.000,251,10983638,13525,0,1725727710,12982.00808932,99.04232037000475,53463.23908392 2024-09-07,16:48:32.000,251,10983633,13445,0,1725727711,12982.00135300999,99.04232037000475,53463.28799376 2024-09-07,16:48:33.000,251,10983633,13765,0,1725727712,12981.974407769994,98.99297646000196,53463.281006640005 2024-09-07,16:48:34.000,251,10983587,13325,0,1725727713,12981.913780979994,98.97182907000388,53463.38581344 2024-09-07,16:48:35.000,251,10983627,13605,0,1725727714,12981.826208949999,98.95068167999852,53463.36485208 2024-09-07,16:48:36.000,251,10983650,13765,0,1725727715,12981.792527399994,98.91543603000173,53463.399787680006 2024-09-07,16:48:37.000,251,10983616,13605,0,1725727716,12981.725164299998,98.90838690000237,53463.46267176 2024-09-07,16:48:38.000,251,10983649,13885,0,1725727717,12981.711691679993,98.88723951000429,53463.42773616 2024-09-07,16:48:39.000,251,10983576,13645,0,1725727718,12981.597174410002,98.86609211999894,53463.42773616 2024-09-07,16:48:40.000,251,10983581,13685,0,1725727719,12981.624119649998,98.8731412499983,53463.399787680006 2024-09-07,16:48:41.000,251,10983638,13525,0,1725727720,12981.603910719998,98.88019037999766,53463.378826320004 2024-09-07,16:48:42.000,251,10983638,13765,0,1725727721,12981.630855959993,98.90133777000301,53463.448697520005 2024-09-07,16:48:43.000,251,10983590,13565,0,1725727722,12981.657801199988,98.90133777000301,53463.4067748 2024-09-07,16:48:44.000,251,10983614,13645,0,1725727723,12981.671273819993,98.85904298999958,53463.42773616 2024-09-07,16:48:45.000,251,10983529,13605,0,1725727724,12981.664537509998,98.8026499500047,53463.448697520005 2024-09-07,16:48:46.000,251,10983584,13925,0,1725727725,12981.691482749993,98.75330604000192,53463.4067748 2024-09-07,16:48:47.000,251,10983632,13725,0,1725727726,12981.725164299998,98.61937256999954,53463.44171040001 2024-09-07,16:48:48.000,251,10983593,13645,0,1725727727,12981.691482749993,98.4783899699978,53463.46267176 2024-09-07,16:48:49.000,251,10983614,13925,0,1725727728,12981.711691679993,98.28806346000056,53463.50459448 2024-09-07,16:48:50.000,251,10983583,13725,0,1725727729,12981.678010129988,98.10478608000267,53463.50459448 2024-09-07,16:48:51.000,251,10983638,13565,0,1725727730,12981.664537509998,97.88626305000071,53463.497607360005 2024-09-07,16:48:52.000,251,10983594,13405,0,1725727731,12981.664537509998,97.65364176000003,53463.49062024001 2024-09-07,16:48:53.000,251,10983611,13845,0,1725727732,12981.630855959993,97.47036438000214,53463.51158160001 2024-09-07,16:48:54.000,251,10983592,13685,0,1725727733,12981.576965480002,97.28003787000489,53463.497607360005 2024-09-07,16:48:55.000,251,10983612,13845,0,1725727734,12981.536547620002,97.1179078799978,53463.59542704 2024-09-07,16:48:56.000,251,10983616,13405,0,1725727735,12981.563492859997,96.97692528000334,53463.616388400005 2024-09-07,16:48:57.000,251,10983639,13565,0,1725727736,12981.475920830002,96.82889355000225,53463.58843992001 2024-09-07,16:48:58.000,251,10983598,13725,0,1725727737,12981.428766659992,96.80069703000481,53463.60241416 2024-09-07,16:48:59.000,251,10983615,13565,0,1725727738,12981.354667250002,96.77954963999946,53463.5814528 2024-09-07,16:49:00.000,251,10983615,13685,0,1725727739,12981.341194629997,96.77954963999946,53463.58843992001 2024-09-07,16:49:01.000,251,10983606,13365,0,1725727740,12981.395085110002,96.80069703000481,53463.5814528 2024-09-07,16:49:02.000,251,10983606,13845,0,1725727741,12981.354667250002,96.81479529000353,53463.58843992001 2024-09-07,16:49:03.000,251,10983623,13725,0,1725727742,12981.401821419997,96.84299181000097,53463.567478560006 2024-09-07,16:49:04.000,251,10983617,13685,0,1725727743,12981.489393449992,96.8852865900044,53463.62337552 2024-09-07,16:49:05.000,251,10983577,13485,0,1725727744,12981.556756550002,96.90643398000248,53463.59542704 2024-09-07,16:49:06.000,251,10983646,14045,0,1725727745,12981.651064889993,96.8711883299984,53463.63734976001 2024-09-07,16:49:07.000,251,10983594,13965,0,1725727746,12981.752109539993,96.85004094000033,53463.651324 2024-09-07,16:49:08.000,251,10983593,13925,0,1725727747,12981.806000019998,96.85004094000033,53463.665298240005 2024-09-07,16:49:09.000,251,10983584,13805,0,1725727748,12981.832945259994,96.79364789999818,53463.67228536 2024-09-07,16:49:10.000,251,10983587,13925,0,1725727749,12981.90030835999,96.76545138000074,53463.63734976001 2024-09-07,16:49:11.000,251,10983590,13765,0,1725727750,12981.94072621999,96.70200920999923,53463.67228536 2024-09-07,16:49:12.000,251,10983615,13645,0,1725727751,12981.927253599999,96.65266530000372,53463.68625960001 2024-09-07,16:49:13.000,251,10983590,13845,0,1725727752,12981.927253599999,96.61741964999965,53463.616388400005 2024-09-07,16:49:14.000,251,10983575,13565,0,1725727753,12981.913780979994,96.53987921999942,53463.65831112001 2024-09-07,16:49:15.000,251,10983598,13925,0,1725727754,12981.907044669999,96.44824053000048,53463.67228536 2024-09-07,16:49:16.000,251,10983612,13725,0,1725727755,12981.92051728999,96.42004401000304,53463.65831112001 2024-09-07,16:49:17.000,251,10983623,13685,0,1725727756,12981.913780979994,96.35660184000153,53463.65831112001 2024-09-07,16:49:18.000,251,10983611,13725,0,1725727757,12981.866626809999,96.3284053200041,53463.67927248001 2024-09-07,16:49:19.000,251,10983602,13565,0,1725727758,12981.826208949999,96.30020879999938,53463.651324 2024-09-07,16:49:20.000,251,10983616,14005,0,1725727759,12981.832945259994,96.28611054000066,53463.65831112001 2024-09-07,16:49:21.000,251,10983633,13845,0,1725727760,12981.819472639989,96.23676662999787,53463.665298240005 2024-09-07,16:49:22.000,251,10983632,13805,0,1725727761,12981.765582159998,96.2790614100013,53463.60940128001 2024-09-07,16:49:23.000,251,10983602,13805,0,1725727762,12981.752109539993,96.30020879999938,53463.651324 2024-09-07,16:49:24.000,251,10983599,13565,0,1725727763,12981.745373229998,96.37774922999961,53463.616388400005 2024-09-07,16:49:25.000,251,10983623,13565,0,1725727764,12981.752109539993,96.37774922999961,53463.60241416 2024-09-07,16:49:26.000,251,10983585,13565,0,1725727765,12981.704955369998,96.39889661999769,53463.567478560006 2024-09-07,16:49:27.000,251,10983637,13645,0,1725727766,12981.657801199988,96.39184748999833,53463.62337552 2024-09-07,16:49:28.000,251,10983604,13685,0,1725727767,12981.617383340003,96.34250358000281,53463.60241416 2024-09-07,16:49:29.000,251,10983608,13885,0,1725727768,12981.516338690002,96.28611054000066,53463.58843992001 2024-09-07,16:49:30.000,251,10983610,13925,0,1725727769,12981.408557729992,96.22971749999851,53463.5814528 2024-09-07,16:49:31.000,251,10983641,13685,0,1725727770,12981.287304149992,96.07463663999806,53463.59542704 2024-09-07,16:49:32.000,251,10983585,13605,0,1725727771,12981.145841639991,95.91250664999825,53463.52555584 2024-09-07,16:49:33.000,251,10983684,14085,0,1725727772,12980.99090651,95.7574257899978,53463.60940128001 2024-09-07,16:49:34.000,251,10983629,13925,0,1725727773,12980.835971379995,95.58119753999927,53463.55350432 2024-09-07,16:49:35.000,251,10983642,13765,0,1725727774,12980.694508869994,95.3767727700033,53463.58843992001 2024-09-07,16:49:36.000,251,10983561,13565,0,1725727775,12980.586727909998,95.19349538999813,53463.58843992001 2024-09-07,16:49:37.000,251,10983559,13565,0,1725727776,12980.519364809988,95.04546366000432,53463.60940128001 2024-09-07,16:49:38.000,251,10983582,13885,0,1725727777,12980.438529089988,94.91153019000194,53463.58843992001 2024-09-07,16:49:39.000,251,10983614,13645,0,1725727778,12980.411583849993,94.83398976000171,53463.60241416 2024-09-07,16:49:40.000,251,10983617,13765,0,1725727779,12980.418320160003,94.74940020000213,53463.59542704 2024-09-07,16:49:41.000,251,10983580,13485,0,1725727780,12980.431792779993,94.74235107000277,53463.62337552 2024-09-07,16:49:42.000,251,10983667,13725,0,1725727781,12980.512628499993,94.73530194000341,53463.60241416 2024-09-07,16:49:43.000,251,10983588,13485,0,1725727782,12980.586727909998,94.75644933000149,53463.5814528 2024-09-07,16:49:44.000,251,10983564,13685,0,1725727783,12980.654091009994,94.79874410999764,53463.55350432 2024-09-07,16:49:45.000,251,10983649,13805,0,1725727784,12980.76187196999,94.79874410999764,53463.57446568 2024-09-07,16:49:46.000,251,10983628,13565,0,1725727785,12980.80902614,94.8833336700045,53463.56049144001 2024-09-07,16:49:47.000,251,10983629,13685,0,1725727786,12980.849444,94.92562845000066,53463.546517200004 2024-09-07,16:49:48.000,251,10983618,13565,0,1725727787,12980.876389239995,94.97497236000345,53463.55350432 2024-09-07,16:49:49.000,251,10983596,13645,0,1725727788,12980.91007079,94.93972670999938,53463.5814528 2024-09-07,16:49:50.000,251,10983667,13565,0,1725727789,12980.94375233999,94.9185793200013,53463.616388400005 2024-09-07,16:49:51.000,251,10983653,13565,0,1725727790,12980.957224959995,94.82694063000235,53463.59542704 2024-09-07,16:49:52.000,251,10983614,13645,0,1725727791,12980.92354340999,94.71415454999806,53463.5814528 2024-09-07,16:49:53.000,251,10983623,13565,0,1725727792,12980.957224959995,94.55907369000488,53463.63036264 2024-09-07,16:49:54.000,251,10983613,13765,0,1725727793,12980.98417019999,94.38989456999843,53463.616388400005 2024-09-07,16:49:55.000,251,10983625,13925,0,1725727794,12981.017851749995,94.14317501999903,53463.651324 2024-09-07,16:49:56.000,251,10983605,13725,0,1725727795,12981.058269609995,93.93170112000371,53463.68625960001 2024-09-07,16:49:57.000,251,10983661,13685,0,1725727796,12981.10542377999,93.76252200000454,53463.651324 2024-09-07,16:49:58.000,251,10983636,13725,0,1725727797,12981.13236902,93.66383417999896,53463.68625960001 2024-09-07,16:49:59.000,251,10983604,13765,0,1725727798,12981.186259499991,93.59334287999809,53463.69324672 2024-09-07,16:50:00.000,251,10983640,13725,0,1725727799,12981.17278688,93.56514636000065,53463.67228536 2024-09-07,16:50:01.000,251,10983655,13765,0,1725727800,12981.219941049996,93.6215394000028,53463.68625960001 2024-09-07,16:50:02.000,251,10983631,13925,0,1725727801,12981.186259499991,93.74137460999918,53463.70023384 2024-09-07,16:50:03.000,251,10983638,13845,0,1725727802,12981.213204740001,93.91760285999771,53463.70023384 2024-09-07,16:50:04.000,251,10983579,13565,0,1725727803,12981.186259499991,94.10088024000288,53463.67927248001 2024-09-07,16:50:05.000,251,10983603,13445,0,1725727804,12981.145841639991,94.22776457999862,53463.69324672 2024-09-07,16:50:06.000,251,10983631,13845,0,1725727805,12981.078478539996,94.39694369999779,53463.665298240005 2024-09-07,16:50:07.000,251,10983574,13765,0,1725727806,12981.017851749995,94.6084176000004,53463.616388400005 2024-09-07,16:50:08.000,251,10983661,13685,0,1725727807,12980.916807099995,94.67890890000126,53463.63036264 2024-09-07,16:50:09.000,251,10983596,13925,0,1725727808,12980.84270768999,94.81284237000364,53463.616388400005 2024-09-07,16:50:10.000,251,10983608,13645,0,1725727809,12980.748399349999,94.82694063000235,53463.67228536 2024-09-07,16:50:11.000,251,10983608,13725,0,1725727810,12980.660827319989,94.80579324000428,53463.65831112001 2024-09-07,16:50:12.000,251,10983607,13565,0,1725727811,12980.526101119998,94.76349846000085,53463.67228536 2024-09-07,16:50:13.000,251,10983594,13925,0,1725727812,12980.532837429993,94.71415454999806,53463.64433688 2024-09-07,16:50:14.000,251,10983620,13725,0,1725727813,12980.425056469998,94.62956498999847,53463.62337552 2024-09-07,16:50:15.000,251,10983619,13925,0,1725727814,12980.404847539998,94.53087717000017,53463.60940128001 2024-09-07,16:50:16.000,251,10983615,13845,0,1725727815,12980.431792779993,94.43218935000186,53463.64433688 2024-09-07,16:50:17.000,251,10983607,13765,0,1725727816,12980.391374919993,94.3264524000042,53463.63734976001 2024-09-07,16:50:18.000,251,10983634,13365,0,1725727817,12980.391374919993,94.2136663199999,53463.70023384 2024-09-07,16:50:19.000,251,10983594,13845,0,1725727818,12980.377902300002,94.14317501999903,53463.68625960001 2024-09-07,16:50:20.000,251,10983609,13805,0,1725727819,12980.377902300002,94.02333981000265,53463.68625960001 2024-09-07,16:50:21.000,251,10983653,13805,0,1725727820,12980.330748129993,93.88235721000092,53463.68625960001 2024-09-07,16:50:22.000,251,10983576,13805,0,1725727821,12980.276857650002,93.74842373999854,53463.68625960001 2024-09-07,16:50:23.000,251,10983615,13805,0,1725727822,12980.189285619992,93.60039201000473,53463.714208080004 2024-09-07,16:50:24.000,251,10983632,13565,0,1725727823,12980.101713589997,93.40301637000084,53463.75613080001 2024-09-07,16:50:25.000,251,10983626,13965,0,1725727824,12980.068032039992,93.27613202999783,53463.70023384 2024-09-07,16:50:26.000,251,10983582,13925,0,1725727825,12980.000668939996,93.14219856000273,53463.68625960001 2024-09-07,16:50:27.000,251,10983642,13845,0,1725727826,12980.027614179991,92.99416683000163,53463.714208080004 2024-09-07,16:50:28.000,251,10983603,13645,0,1725727827,12980.041086799996,92.86728248999862,53463.72818232001 2024-09-07,16:50:29.000,251,10983620,13485,0,1725727828,12980.094977280001,92.8179385800031,53463.68625960001 2024-09-07,16:50:30.000,251,10983634,13565,0,1725727829,12980.169076689992,92.74744728000223,53463.67228536 2024-09-07,16:50:31.000,251,10983647,13605,0,1725727830,12980.222967169997,92.76154554000095,53463.65831112001 2024-09-07,16:50:32.000,251,10983598,13525,0,1725727831,12980.270121339992,92.78269292999903,53463.70023384 2024-09-07,16:50:33.000,251,10983650,13565,0,1725727832,12980.276857650002,92.86023335999926,53463.64433688 2024-09-07,16:50:34.000,251,10983644,13885,0,1725727833,12980.256648720002,92.94482291999884,53463.57446568 2024-09-07,16:50:35.000,251,10983606,13925,0,1725727834,12980.256648720002,93.03646160999779,53463.57446568 2024-09-07,16:50:36.000,251,10983625,14005,0,1725727835,12980.236439790002,93.12810030000401,53463.567478560006 2024-09-07,16:50:37.000,251,10983597,13925,0,1725727836,12980.196021930002,93.22678812000231,53463.51856872001 2024-09-07,16:50:38.000,251,10983630,13765,0,1725727837,12980.108449899992,93.33957419999933,53463.50459448 2024-09-07,16:50:39.000,251,10983614,13525,0,1725727838,12980.027614179991,93.41711462999956,53463.497607360005 2024-09-07,16:50:40.000,251,10983627,13725,0,1725727839,12979.980460009996,93.48055680000107,53463.46267176 2024-09-07,16:50:41.000,251,10983631,13485,0,1725727840,12979.960251079996,93.48760593000043,53463.44171040001 2024-09-07,16:50:42.000,251,10983618,13565,0,1725727841,12979.926569529991,93.46645854000235,53463.51158160001 2024-09-07,16:50:43.000,251,10983616,13565,0,1725727842,12979.946778459991,93.36777072000405,53463.476646 2024-09-07,16:50:44.000,251,10983636,13765,0,1725727843,12979.940042149996,93.27613202999783,53463.51856872001 2024-09-07,16:50:45.000,251,10983581,13405,0,1725727844,12979.980460009996,93.14219856000273,53463.53254296 2024-09-07,16:50:46.000,251,10983618,13885,0,1725727845,12979.980460009996,92.94482291999884,53463.60241416 2024-09-07,16:50:47.000,251,10983570,13565,0,1725727846,12980.034350490001,92.7051524999988,53463.59542704 2024-09-07,16:50:48.000,251,10983628,13885,0,1725727847,12980.061295729996,92.44433469000069,53463.5814528 2024-09-07,16:50:49.000,251,10983593,13925,0,1725727848,12980.074768350001,92.15532035999786,53463.58843992001 2024-09-07,16:50:50.000,251,10983600,13765,0,1725727849,12980.128658829992,91.90860080999846,53463.65831112001 2024-09-07,16:50:51.000,251,10983642,13885,0,1725727850,12980.074768350001,91.61958648000291,53463.67927248001 2024-09-07,16:50:52.000,251,10983613,13805,0,1725727851,12980.000668939996,91.37286693000351,53463.65831112001 2024-09-07,16:50:53.000,251,10983626,13885,0,1725727852,12979.89288798,91.25303171999985,53463.714208080004 2024-09-07,16:50:54.000,251,10983665,13805,0,1725727853,12979.76489808999,91.14024564000283,53463.67228536 2024-09-07,16:50:55.000,251,10983619,13605,0,1725727854,12979.58975403,91.0979508599994,53463.70722096001 2024-09-07,16:50:56.000,251,10983635,13765,0,1725727855,12979.401137349989,91.11909825000475,53463.67228536 2024-09-07,16:50:57.000,251,10983613,13725,0,1725727856,12979.219256979988,91.27417910999793,53463.64433688 2024-09-07,16:50:58.000,251,10983610,13765,0,1725727857,12979.050849229992,91.35876867000479,53463.63036264 2024-09-07,16:50:59.000,251,10983571,13805,0,1725727858,12978.936331960002,91.50680039999861,53463.567478560006 2024-09-07,16:51:00.000,251,10983624,13685,0,1725727859,12978.815078380001,91.64073387000099,53463.546517200004 2024-09-07,16:51:01.000,251,10983636,13685,0,1725727860,12978.720770039996,91.73942168999929,53463.46965888001 2024-09-07,16:51:02.000,251,10983599,13845,0,1725727861,12978.63319801,91.82401124999888,53463.448697520005 2024-09-07,16:51:03.000,251,10983618,13605,0,1725727862,12978.579307529995,91.82401124999888,53463.45568464 2024-09-07,16:51:04.000,251,10983572,13765,0,1725727863,12978.56583490999,91.81696211999952,53463.36485208 2024-09-07,16:51:05.000,251,10983574,13725,0,1725727864,12978.518680739995,91.71122517000185,53463.44171040001 2024-09-07,16:51:06.000,251,10983625,13485,0,1725727865,12978.48499918999,91.61958648000291,53463.46267176 2024-09-07,16:51:07.000,251,10983644,13445,0,1725727866,12978.4917355,91.47860388000117,53463.41376192 2024-09-07,16:51:08.000,251,10983614,13765,0,1725727867,12978.498471809995,91.32352302000072,53463.48363312 2024-09-07,16:51:09.000,251,10983608,13565,0,1725727868,12978.478262879995,91.16844216000027,53463.52555584 2024-09-07,16:51:10.000,251,10983591,13885,0,1725727869,12978.498471809995,91.00631217000046,53463.497607360005 2024-09-07,16:51:11.000,251,10983629,13445,0,1725727870,12978.579307529995,90.93582086999959,53463.53254296 2024-09-07,16:51:12.000,251,10983661,13845,0,1725727871,12978.599516459995,90.85828043999936,53463.52555584 2024-09-07,16:51:13.000,251,10983627,13845,0,1725727872,12978.59278015,90.83008392000193,53463.51856872001 2024-09-07,16:51:14.000,251,10983594,13325,0,1725727873,12978.61298908,90.89352609000343,53463.53953008001 2024-09-07,16:51:15.000,251,10983614,13725,0,1725727874,12978.64667062999,90.87237869999808,53463.567478560006 2024-09-07,16:51:16.000,251,10983616,13645,0,1725727875,12978.680352179996,90.92877174000023,53463.50459448 2024-09-07,16:51:17.000,251,10983653,13925,0,1725727876,12978.660143249996,90.9992630400011,53463.51158160001 2024-09-07,16:51:18.000,251,10983595,13565,0,1725727877,12978.67361587,91.0627052100026,53463.50459448 2024-09-07,16:51:19.000,251,10983574,13765,0,1725727878,12978.63319801,91.08385260000068,53463.51856872001 2024-09-07,16:51:20.000,251,10983592,13725,0,1725727879,12978.63319801,91.05565608000325,53463.50459448 2024-09-07,16:51:21.000,251,10983591,13645,0,1725727880,12978.65340694,91.05565608000325,53463.57446568 2024-09-07,16:51:22.000,251,10983604,13805,0,1725727881,12978.599516459995,90.9640173900043,53463.51158160001 2024-09-07,16:51:23.000,251,10983613,13685,0,1725727882,12978.62646169999,90.90762435000215,53463.50459448 2024-09-07,16:51:24.000,251,10983572,13525,0,1725727883,12978.57257122,90.86532956999872,53463.52555584 2024-09-07,16:51:25.000,251,10983566,13725,0,1725727884,12978.55236229,90.80188740000449,53463.5814528 2024-09-07,16:51:26.000,251,10983635,13565,0,1725727885,12978.53215336,90.76664175000042,53463.56049144001 2024-09-07,16:51:27.000,251,10983599,13805,0,1725727886,12978.46479025999,90.73139610000362,53463.57446568 2024-09-07,16:51:28.000,251,10983641,13805,0,1725727887,12978.41089978,90.75959262000106,53463.58843992001 2024-09-07,16:51:29.000,251,10983608,13605,0,1725727888,12978.28290988999,90.80188740000449,53463.616388400005 2024-09-07,16:51:30.000,251,10983616,13445,0,1725727889,12978.235755719994,90.86532956999872,53463.60940128001 2024-09-07,16:51:31.000,251,10983616,13925,0,1725727890,12978.134711069994,90.92877174000023,53463.59542704 2024-09-07,16:51:32.000,251,10983619,13605,0,1725727891,12978.053875349993,90.97811565000302,53463.56049144001 2024-09-07,16:51:33.000,251,10983641,13765,0,1725727892,12977.993248559993,91.05565608000325,53463.546517200004 2024-09-07,16:51:34.000,251,10983577,13645,0,1725727893,12977.973039629993,91.14024564000283,53463.50459448 2024-09-07,16:51:35.000,251,10983585,13765,0,1725727894,12977.973039629993,91.14024564000283,53463.50459448 2024-09-07,16:51:36.000,251,10983637,13645,0,1725727895,12977.993248559993,91.10499998999876,53463.497607360005 2024-09-07,16:51:37.000,251,10983637,13805,0,1725727896,12977.986512249998,91.06975434000196,53463.53953008001 2024-09-07,16:51:38.000,251,10983633,13805,0,1725727897,12978.047139039998,90.9640173900043,53463.56049144001 2024-09-07,16:51:39.000,251,10983551,13565,0,1725727898,12978.033666419993,90.84418218000064,53463.53254296 2024-09-07,16:51:40.000,251,10983650,13805,0,1725727899,12978.020193799988,90.67500306000147,53463.57446568 2024-09-07,16:51:41.000,251,10983629,13725,0,1725727900,12977.999984869988,90.54811871999846,53463.55350432 2024-09-07,16:51:42.000,251,10983609,13245,0,1725727901,12977.905676529997,90.35779221000121,53463.5814528 2024-09-07,16:51:43.000,251,10983684,13765,0,1725727902,12977.831577119992,90.18861309000204,53463.62337552 2024-09-07,16:51:44.000,251,10983608,13445,0,1725727903,12977.737268780002,89.99828658000479,53463.58843992001 2024-09-07,16:51:45.000,251,10983628,13725,0,1725727904,12977.602542579996,89.92074615000456,53463.50459448 2024-09-07,16:51:46.000,251,10983664,13685,0,1725727905,12977.461080069996,89.78681268000219,53463.567478560006 2024-09-07,16:51:47.000,251,10983602,13565,0,1725727906,12977.30614493999,89.77271442000347,53463.57446568 2024-09-07,16:51:48.000,251,10983615,13645,0,1725727907,12977.23204553,89.73041964000004,53463.567478560006 2024-09-07,16:51:49.000,251,10983589,13925,0,1725727908,12977.04342884999,89.81500919999962,53463.53254296 2024-09-07,16:51:50.000,251,10983606,13725,0,1725727909,12976.922175269989,89.89959875999921,53463.53254296 2024-09-07,16:51:51.000,251,10983637,13685,0,1725727910,12976.827866929998,90.01943397000286,53463.46267176 2024-09-07,16:51:52.000,251,10983608,13605,0,1725727911,12976.726822279998,90.18156396000268,53463.44171040001 2024-09-07,16:51:53.000,251,10983651,13525,0,1725727912,12976.693140729993,90.36484134000057,53463.4067748 2024-09-07,16:51:54.000,251,10983636,13525,0,1725727913,12976.639250250002,90.54811871999846,53463.37183920001 2024-09-07,16:51:55.000,251,10983632,13565,0,1725727914,12976.645986559997,90.7172978400049,53463.211135440004 2024-09-07,16:51:56.000,251,10983620,13645,0,1725727915,12976.639250250002,90.84418218000064,53463.21812256 2024-09-07,16:51:57.000,251,10983631,13445,0,1725727916,12976.679668110002,90.95696825999767,53463.19017408 2024-09-07,16:51:58.000,251,10983653,13725,0,1725727917,12976.773976449993,91.01336129999981,53463.18318696001 2024-09-07,16:51:59.000,251,10983572,13765,0,1725727918,12976.841339549988,91.02745955999853,53463.18318696001 2024-09-07,16:52:00.000,251,10983643,13685,0,1725727919,12976.881757409988,90.9499191299983,53463.18318696001 2024-09-07,16:52:01.000,251,10983636,13805,0,1725727920,12976.928911579998,90.86532956999872,53463.15523848001 2024-09-07,16:52:02.000,251,10983628,13565,0,1725727921,12976.949120509998,90.73139610000362,53463.18318696001 2024-09-07,16:52:03.000,251,10983641,13765,0,1725727922,12976.955856819994,90.58336437000253,53463.14825136 2024-09-07,16:52:04.000,251,10983629,13765,0,1725727923,12976.935647889994,90.40008699000464,53463.1971612 2024-09-07,16:52:05.000,251,10983648,13725,0,1725727924,12976.875021099993,90.27320265000162,53463.20414832001 2024-09-07,16:52:06.000,251,10983630,13605,0,1725727925,12976.821130619988,90.11812179000117,53463.17619984001 2024-09-07,16:52:07.000,251,10983632,13525,0,1725727926,12976.773976449993,90.05467961999966,53463.211135440004 2024-09-07,16:52:08.000,251,10983587,13725,0,1725727927,12976.753767519993,89.9841883199988,53463.26004528 2024-09-07,16:52:09.000,251,10983599,13765,0,1725727928,12976.679668110002,89.948942670002,53463.23908392 2024-09-07,16:52:10.000,251,10983653,13765,0,1725727929,12976.625777629997,89.93484441000328,53463.211135440004 2024-09-07,16:52:11.000,251,10983596,13605,0,1725727930,12976.551678219992,89.95599180000136,53463.24607104 2024-09-07,16:52:12.000,251,10983626,13925,0,1725727931,12976.517996670002,90.00533571000415,53463.21812256 2024-09-07,16:52:13.000,251,10983639,13685,0,1725727932,12976.363061539996,89.9841883199988,53463.22510968001 2024-09-07,16:52:14.000,251,10983629,14205,0,1725727933,12976.282225819996,90.02648310000222,53463.23908392 2024-09-07,16:52:15.000,251,10983603,13925,0,1725727934,12976.11381807,90.0123848400035,53463.22510968001 2024-09-07,16:52:16.000,251,10983649,13725,0,1725727935,12975.90499245999,90.00533571000415,53463.22510968001 2024-09-07,16:52:17.000,251,10983624,13565,0,1725727936,12975.682694229989,89.99828658000479,53463.1971612 2024-09-07,16:52:18.000,251,10983631,14005,0,1725727937,12975.473868619993,89.99828658000479,53463.12729 2024-09-07,16:52:19.000,251,10983611,13805,0,1725727938,12975.291988249992,90.00533571000415,53463.10632864001 2024-09-07,16:52:20.000,251,10983599,13765,0,1725727939,12975.069690019991,90.05467961999966,53463.064405920006 2024-09-07,16:52:21.000,251,10983603,13965,0,1725727940,12974.92822750999,90.08287614000437,53463.00850896001 2024-09-07,16:52:22.000,251,10983600,13845,0,1725727941,12974.820446549995,90.1604165700046,53462.994534720005 2024-09-07,16:52:23.000,251,10983627,13525,0,1725727942,12974.73287452,90.26615352000226,53462.93165064 2024-09-07,16:52:24.000,251,10983627,13925,0,1725727943,12974.66551141999,90.40008699000464,53462.86177944 2024-09-07,16:52:25.000,251,10983612,13765,0,1725727944,12974.66551141999,90.54811871999846,53462.826843840005 2024-09-07,16:52:26.000,251,10983621,13845,0,1725727945,12974.699192969994,90.68910132000019,53462.74998552001 2024-09-07,16:52:27.000,251,10983605,13805,0,1725727946,12974.71266559,90.81598566000321,53462.7429984 2024-09-07,16:52:28.000,251,10983607,13805,0,1725727947,12974.739610829994,90.90762435000215,53462.73601128 2024-09-07,16:52:29.000,251,10983591,13725,0,1725727948,12974.72613820999,91.03450868999789,53462.73601128 2024-09-07,16:52:30.000,251,10983625,13685,0,1725727949,12974.719401899994,90.9992630400011,53462.68011432001 2024-09-07,16:52:31.000,251,10983584,13765,0,1725727950,12974.672247729999,91.03450868999789,53462.7429984 2024-09-07,16:52:32.000,251,10983614,13765,0,1725727951,12974.631829869999,90.93582086999959,53462.71504992 2024-09-07,16:52:33.000,251,10983623,13445,0,1725727952,12974.591412009999,90.81598566000321,53462.7429984 2024-09-07,16:52:34.000,251,10983538,13925,0,1725727953,12974.550994149999,90.6538556700034,53462.69408856 2024-09-07,16:52:35.000,251,10983611,13405,0,1725727954,12974.456685809993,90.48467655000422,53462.68710144 2024-09-07,16:52:36.000,251,10983604,13765,0,1725727955,12974.423004259988,90.23795700000483,53462.71504992 2024-09-07,16:52:37.000,251,10983562,13605,0,1725727956,12974.362377469988,90.04058136000094,53462.69408856 2024-09-07,16:52:38.000,251,10983621,13725,0,1725727957,12974.295014369993,89.8502548500037,53462.66614008 2024-09-07,16:52:39.000,251,10983651,13765,0,1725727958,12974.301750680002,89.7022231200026,53462.6381916 2024-09-07,16:52:40.000,251,10983572,13765,0,1725727959,12974.234387579992,89.58238790999894,53462.60325600001 2024-09-07,16:52:41.000,251,10983602,13525,0,1725727960,12974.133342929992,89.51894574000471,53462.5683204 2024-09-07,16:52:42.000,251,10983576,13925,0,1725727961,12974.086188759997,89.58238790999894,53462.60325600001 2024-09-07,16:52:43.000,251,10983611,13685,0,1725727962,12974.025561969996,89.61763356000301,53462.540371920004 2024-09-07,16:52:44.000,251,10983560,14005,0,1725727963,12973.958198870001,89.77271442000347,53462.46351360001 2024-09-07,16:52:45.000,251,10983677,13405,0,1725727964,12973.944726249996,89.88550050000049,53462.52639768 2024-09-07,16:52:46.000,251,10983619,13725,0,1725727965,12973.904308389996,90.07582700999774,53462.393642400006 2024-09-07,16:52:47.000,251,10983615,13765,0,1725727966,12973.89757208,90.28025178000098,53462.40062952 2024-09-07,16:52:48.000,251,10983598,13845,0,1725727967,12973.91778101,90.45648002999951,53462.36569392001 2024-09-07,16:52:49.000,251,10983598,13885,0,1725727968,12973.924517319996,90.63270827999804,53462.30280984 2024-09-07,16:52:50.000,251,10983578,13405,0,1725727969,12973.937989940001,90.79483826999785,53462.26787424001 2024-09-07,16:52:51.000,251,10983584,13565,0,1725727970,12973.978407800001,90.91467348000151,53462.26787424001 2024-09-07,16:52:52.000,251,10983603,13765,0,1725727971,12973.971671489991,91.02041042999917,53462.17005456001 2024-09-07,16:52:53.000,251,10983572,13565,0,1725727972,12973.985144109996,91.08385260000068,53462.21197728 2024-09-07,16:52:54.000,251,10983544,13725,0,1725727973,12973.964935179996,91.08385260000068,53462.17704168001 2024-09-07,16:52:55.000,251,10983557,13565,0,1725727974,12973.870626839991,91.11909825000475,53462.14210608 2024-09-07,16:52:56.000,251,10983593,13765,0,1725727975,12973.75610957,91.08385260000068,53462.14909320001 2024-09-07,16:52:57.000,251,10983601,13725,0,1725727976,12973.62811967999,91.0627052100026,53462.12813184001 2024-09-07,16:52:58.000,251,10983586,13885,0,1725727977,12973.452975619999,91.06975434000196,53462.1141576 2024-09-07,16:52:59.000,251,10983560,13485,0,1725727978,12973.351930969999,91.04860695000389,53462.0442864 2024-09-07,16:53:00.000,251,10983585,13725,0,1725727979,12973.250886319998,91.02745955999853,53462.08620912 2024-09-07,16:53:01.000,251,10983667,13765,0,1725727980,12973.129632739998,90.99221391000174,53462.06524776 2024-09-07,16:53:02.000,251,10983628,13925,0,1725727981,12973.109423809998,91.00631217000046,53462.009350800006 2024-09-07,16:53:03.000,251,10983561,13685,0,1725727982,12973.015115469992,90.99221391000174,53462.01633792 2024-09-07,16:53:04.000,251,10983616,13805,0,1725727983,12973.008379159997,90.97811565000302,53461.96044096001 2024-09-07,16:53:05.000,251,10983600,13805,0,1725727984,12973.042060710002,90.9640173900043,53461.91851824 2024-09-07,16:53:06.000,251,10983636,13845,0,1725727985,12973.021851780002,90.9640173900043,53461.92550536 2024-09-07,16:53:07.000,251,10983592,13605,0,1725727986,12973.001642850002,90.91467348000151,53461.94646672 2024-09-07,16:53:08.000,251,10983552,13845,0,1725727987,12973.008379159997,90.97811565000302,53461.92550536 2024-09-07,16:53:09.000,251,10983617,13645,0,1725727988,12973.001642850002,90.97811565000302,53461.869608400004 2024-09-07,16:53:10.000,251,10983560,13685,0,1725727989,12972.988170229997,90.95696825999767,53461.85563416 2024-09-07,16:53:11.000,251,10983670,13565,0,1725727990,12972.920807130002,90.9640173900043,53461.85563416 2024-09-07,16:53:12.000,251,10983592,13725,0,1725727991,12972.806289859996,90.97811565000302,53461.82768568 2024-09-07,16:53:13.000,251,10983575,13645,0,1725727992,12972.772608309991,91.00631217000046,53461.84864704 2024-09-07,16:53:14.000,251,10983606,13925,0,1725727993,12972.63788211,91.00631217000046,53461.81371144001 2024-09-07,16:53:15.000,251,10983581,13845,0,1725727994,12972.583991629996,90.97106652000366,53461.7997372 2024-09-07,16:53:16.000,251,10983601,13605,0,1725727995,12972.42905649999,90.98516478000238,53461.78576296 2024-09-07,16:53:17.000,251,10983618,13565,0,1725727996,12972.28759398999,90.99221391000174,53461.82768568 2024-09-07,16:53:18.000,251,10983555,13565,0,1725727997,12972.125922549989,90.9992630400011,53461.81371144001 2024-09-07,16:53:19.000,251,10983627,13565,0,1725727998,12972.011405279998,91.00631217000046,53461.76480160001 2024-09-07,16:53:20.000,251,10983556,13725,0,1725727999,12971.957514799993,91.03450868999789,53461.70890464 2024-09-07,16:53:21.000,251,10983601,13765,0,1725728000,12971.876679079993,91.07680347000132,53461.71589176001 2024-09-07,16:53:22.000,251,10983593,13565,0,1725728001,12971.842997530002,91.09090173000004,53461.62505920001 2024-09-07,16:53:23.000,251,10983608,13645,0,1725728002,12971.883415390002,91.08385260000068,53461.64602056001 2024-09-07,16:53:24.000,251,10983546,13685,0,1725728003,12971.883415390002,91.11909825000475,53461.59711072001 2024-09-07,16:53:25.000,251,10983567,13725,0,1725728004,12971.950778489998,91.07680347000132,53461.51326528 2024-09-07,16:53:26.000,251,10983624,13885,0,1725728005,12972.011405279998,91.0627052100026,53461.46435544 2024-09-07,16:53:27.000,251,10983627,13725,0,1725728006,12972.051823139998,91.03450868999789,53461.49230392 2024-09-07,16:53:28.000,251,10983570,13685,0,1725728007,12972.092240999998,91.01336129999981,53461.54820088001 2024-09-07,16:53:29.000,251,10983594,13765,0,1725728008,12972.051823139998,90.92877174000023,53461.54121376 2024-09-07,16:53:30.000,251,10983588,13645,0,1725728009,12972.011405279998,90.91467348000151,53461.47134256 2024-09-07,16:53:31.000,251,10983600,13885,0,1725728010,12971.910360629998,90.89352609000343,53461.46435544 2024-09-07,16:53:32.000,251,10983586,13565,0,1725728011,12971.802579670002,90.85828043999936,53461.44339408 2024-09-07,16:53:33.000,251,10983594,13645,0,1725728012,12971.681326090002,90.87942783000472,53461.317625920005 2024-09-07,16:53:34.000,251,10983610,13645,0,1725728013,12971.587017749996,90.90762435000215,53461.317625920005 2024-09-07,16:53:35.000,251,10983563,13645,0,1725728014,12971.526390959996,90.90762435000215,53461.35256152 2024-09-07,16:53:36.000,251,10983597,13885,0,1725728015,12971.445555239996,90.97106652000366,53461.29666456 2024-09-07,16:53:37.000,251,10983593,13645,0,1725728016,12971.35798321,91.00631217000046,53461.24775472 2024-09-07,16:53:38.000,251,10983612,13725,0,1725728017,12971.33777428,91.08385260000068,53461.25474184 2024-09-07,16:53:39.000,251,10983614,13525,0,1725728018,12971.364719519996,91.13319651000347,53461.30365168 2024-09-07,16:53:40.000,251,10983583,13645,0,1725728019,12971.31756535,91.1966386799977,53461.19185776001 2024-09-07,16:53:41.000,251,10983582,14005,0,1725728020,12971.25693856,91.15434390000155,53461.205832 2024-09-07,16:53:42.000,251,10983557,13925,0,1725728021,12971.304092729995,91.12614738000411,53461.23378048 2024-09-07,16:53:43.000,251,10983543,13765,0,1725728022,12971.27041117999,91.12614738000411,53461.16390928001 2024-09-07,16:53:44.000,251,10983606,13685,0,1725728023,12971.223257009995,91.09090173000004,53461.170896400006 2024-09-07,16:53:45.000,251,10983552,14245,0,1725728024,12971.16936652999,91.11909825000475,53461.11499944 2024-09-07,16:53:46.000,251,10983592,13525,0,1725728025,12971.10873973999,91.07680347000132,53461.12897368 2024-09-07,16:53:47.000,251,10983580,13765,0,1725728026,12971.014431399999,91.08385260000068,53461.14294792001 2024-09-07,16:53:48.000,251,10983556,13645,0,1725728027,12970.879705199994,91.11909825000475,53461.14294792001 2024-09-07,16:53:49.000,251,10983566,13845,0,1725728028,12970.819078409993,91.16844216000027,53461.101025200005 2024-09-07,16:53:50.000,251,10983551,13525,0,1725728029,12970.704561140003,91.25303171999985,53461.101025200005 2024-09-07,16:53:51.000,251,10983570,13965,0,1725728030,12970.569834939997,91.28122824000457,53461.05910248 2024-09-07,16:53:52.000,251,10983577,13565,0,1725728031,12970.475526599992,91.29532650000328,53461.003205520006 2024-09-07,16:53:53.000,251,10983627,13925,0,1725728032,12970.414899809992,91.33762127999944,53460.982244160004 2024-09-07,16:53:54.000,251,10983558,13485,0,1725728033,12970.347536709996,91.31647389000136,53460.89839872 2024-09-07,16:53:55.000,251,10983607,13605,0,1725728034,12970.313855159991,91.37286693000351,53460.91237296 2024-09-07,16:53:56.000,251,10983618,13765,0,1725728035,12970.273437299991,91.40106345000095,53460.884424480006 2024-09-07,16:53:57.000,251,10983616,13845,0,1725728036,12970.307118849996,91.4081125800003,53460.89839872 2024-09-07,16:53:58.000,251,10983545,13845,0,1725728037,12970.408163499997,91.46450562000246,53460.87045024 2024-09-07,16:53:59.000,251,10983595,13565,0,1725728038,12970.448581359997,91.44335823000438,53460.84948888 2024-09-07,16:54:00.000,251,10983576,13645,0,1725728039,12970.495735529992,91.50680039999861,53460.75865632001 2024-09-07,16:54:01.000,251,10983621,13725,0,1725728040,12970.542889700002,91.5208986600046,53460.80756616001 2024-09-07,16:54:02.000,251,10983568,13565,0,1725728041,12970.536153389992,91.50680039999861,53460.74468208 2024-09-07,16:54:03.000,251,10983585,13765,0,1725728042,12970.563098630002,91.5208986600046,53460.77961768 2024-09-07,16:54:04.000,251,10983597,13725,0,1725728043,12970.549626009997,91.53499692000332,53460.73769496001 2024-09-07,16:54:05.000,251,10983543,13805,0,1725728044,12970.576571249992,91.54204605000268,53460.75865632001 2024-09-07,16:54:06.000,251,10983622,13725,0,1725728045,12970.515944459992,91.56319344000076,53460.7516692 2024-09-07,16:54:07.000,251,10983595,13925,0,1725728046,12970.488999219997,91.54204605000268,53460.72372072 2024-09-07,16:54:08.000,251,10983628,13565,0,1725728047,12970.455317669992,91.51384952999797,53460.74468208 2024-09-07,16:54:09.000,251,10983579,13525,0,1725728048,12970.401427190001,91.51384952999797,53460.72372072 2024-09-07,16:54:10.000,251,10983571,13845,0,1725728049,12970.408163499997,91.52794779000396,53460.72372072 2024-09-07,16:54:11.000,251,10983574,13565,0,1725728050,12970.327327779996,91.47860388000117,53460.716733600006 2024-09-07,16:54:12.000,251,10983587,13845,0,1725728051,12970.266700989996,91.42925996999838,53460.74468208 2024-09-07,16:54:13.000,251,10983598,13885,0,1725728052,12970.233019439991,91.41516170999967,53460.74468208 2024-09-07,16:54:14.000,251,10983609,13805,0,1725728053,12970.15892003,91.40106345000095,53460.7516692 2024-09-07,16:54:15.000,251,10983547,13645,0,1725728054,12970.084820619995,91.40106345000095,53460.77263056 2024-09-07,16:54:16.000,251,10983595,13805,0,1725728055,12970.03093013999,91.37286693000351,53460.77263056 2024-09-07,16:54:17.000,251,10983582,13485,0,1725728056,12969.99051227999,91.40106345000095,53460.765643440005 2024-09-07,16:54:18.000,251,10983585,13965,0,1725728057,12969.99724859,91.45040736000374,53460.75865632001 2024-09-07,16:54:19.000,251,10983629,13405,0,1725728058,12969.97703966,91.4574564900031,53460.7516692 2024-09-07,16:54:20.000,251,10983610,13845,0,1725728059,12970.024193829995,91.5208986600046,53460.77961768 2024-09-07,16:54:21.000,251,10983659,13565,0,1725728060,12969.99724859,91.57729169999948,53460.72372072 2024-09-07,16:54:22.000,251,10983561,13925,0,1725728061,12969.97030334999,91.5913899599982,53460.66083664001 2024-09-07,16:54:23.000,251,10983586,13845,0,1725728062,12970.03093013999,91.64778300000035,53460.6119268 2024-09-07,16:54:24.000,251,10983564,13445,0,1725728063,12969.97703966,91.64778300000035,53460.646862400004 2024-09-07,16:54:25.000,251,10983553,13805,0,1725728064,12969.963567039995,91.69712691000313,53460.62590104 2024-09-07,16:54:26.000,251,10983587,13525,0,1725728065,12969.923149179995,91.71827430000121,53460.67481088 2024-09-07,16:54:27.000,251,10983618,13645,0,1725728066,12969.902940249995,91.73237255999993,53460.66083664001 2024-09-07,16:54:28.000,251,10983579,13885,0,1725728067,12969.80863190999,91.74647081999865,53460.59096544001 2024-09-07,16:54:29.000,251,10983552,13685,0,1725728068,12969.734532499999,91.72532343000057,53460.681798 2024-09-07,16:54:30.000,251,10983564,14005,0,1725728069,12969.626751539989,91.79581473000144,53460.67481088 2024-09-07,16:54:31.000,251,10983618,13765,0,1725728070,12969.566124749988,91.81696211999952,53460.667823760006 2024-09-07,16:54:32.000,251,10983592,13765,0,1725728071,12969.451607479998,91.84515864000423,53460.63288816 2024-09-07,16:54:33.000,251,10983596,13725,0,1725728072,12969.384244380002,91.89450254999974,53460.63987528001 2024-09-07,16:54:34.000,251,10983580,13765,0,1725728073,12969.283199730002,91.94384646000253,53460.67481088 2024-09-07,16:54:35.000,251,10983620,13645,0,1725728074,12969.222572940002,92.03548515000148,53460.597952560005 2024-09-07,16:54:36.000,251,10983601,13805,0,1725728075,12969.135000909992,92.05663253999955,53460.55602984 2024-09-07,16:54:37.000,251,10983606,13885,0,1725728076,12969.04069257,92.07073079999827,53460.5769912 2024-09-07,16:54:38.000,251,10983613,13405,0,1725728077,12968.986802089996,92.12007471000106,53460.479171520004 2024-09-07,16:54:39.000,251,10983580,13645,0,1725728078,12968.993538399991,92.1482712299985,53460.45821016 2024-09-07,16:54:40.000,251,10983563,13765,0,1725728079,12968.905966369995,92.19056601000193,53460.46519728 2024-09-07,16:54:41.000,251,10983606,13805,0,1725728080,12968.87902113,92.22581165999873,53460.44423592 2024-09-07,16:54:42.000,251,10983608,13885,0,1725728081,12968.91943899,92.28925383000023,53460.4372488 2024-09-07,16:54:43.000,251,10983592,13885,0,1725728082,12968.95985685,92.34564687000238,53460.41628744 2024-09-07,16:54:44.000,251,10983638,13565,0,1725728083,12968.98006578,92.40203991000453,53460.41628744 2024-09-07,16:54:45.000,251,10983568,13965,0,1725728084,12969.0609015,92.45138382000005,53460.37436472001 2024-09-07,16:54:46.000,251,10983572,13765,0,1725728085,12969.067637809996,92.52892425000027,53460.39532608 2024-09-07,16:54:47.000,251,10983577,13685,0,1725728086,12969.114791979991,92.62761206999858,53460.360390480004 2024-09-07,16:54:48.000,251,10983594,13645,0,1725728087,12969.148473529996,92.71220162999816,53460.37436472001 2024-09-07,16:54:49.000,251,10983624,13725,0,1725728088,12969.135000909992,92.79679118999775,53460.39532608 2024-09-07,16:54:50.000,251,10983590,13565,0,1725728089,12969.202364010001,92.89547901000333,53460.381351840006 2024-09-07,16:54:51.000,251,10983620,13565,0,1725728090,12969.188891389997,92.94482291999884,53460.3673776 2024-09-07,16:54:52.000,251,10983584,13765,0,1725728091,12969.209100319997,93.02236334999907,53460.38833896 2024-09-07,16:54:53.000,251,10983609,13765,0,1725728092,12969.202364010001,93.00826509000035,53460.35340336001 2024-09-07,16:54:54.000,251,10983607,13565,0,1725728093,12969.175418769992,93.03646160999779,53460.3673776 2024-09-07,16:54:55.000,251,10983594,13765,0,1725728094,12969.175418769992,93.05760900000314,53460.39532608 2024-09-07,16:54:56.000,251,10983605,13645,0,1725728095,12969.175418769992,93.0646581300025,53460.40231320001 2024-09-07,16:54:57.000,251,10983601,13925,0,1725728096,12969.202364010001,93.04351074000442,53460.42327456001 2024-09-07,16:54:58.000,251,10983577,13725,0,1725728097,12969.222572940002,93.07170726000186,53460.40930032 2024-09-07,16:54:59.000,251,10983619,14005,0,1725728098,12969.236045559992,93.09285464999994,53460.37436472001 2024-09-07,16:55:00.000,251,10983572,13645,0,1725728099,12969.256254489992,93.17039508000016,53460.41628744 2024-09-07,16:55:01.000,251,10983581,14125,0,1725728100,12969.262990800002,93.19859160000487,53460.360390480004 2024-09-07,16:55:02.000,251,10983602,13725,0,1725728101,12969.323617590002,93.24088638000103,53460.35340336001 2024-09-07,16:55:03.000,251,10983623,13685,0,1725728102,12969.357299139992,93.32547594000062,53460.40231320001 2024-09-07,16:55:04.000,251,10983619,13565,0,1725728103,12969.384244380002,93.46645854000235,53460.39532608 2024-09-07,16:55:05.000,251,10983582,13645,0,1725728104,12969.357299139992,93.56514636000065,53460.3673776 2024-09-07,16:55:06.000,251,10983576,13725,0,1725728105,12969.377508069992,93.64973592000024,53460.39532608 2024-09-07,16:55:07.000,251,10983645,13805,0,1725728106,12969.417925929993,93.76252200000454,53460.3673776 2024-09-07,16:55:08.000,251,10983621,13805,0,1725728107,12969.404453310002,93.88940634000028,53460.332442000006 2024-09-07,16:55:09.000,251,10983603,13645,0,1725728108,12969.397716999993,93.98104502999922,53460.34641624 2024-09-07,16:55:10.000,251,10983601,13805,0,1725728109,12969.390980689997,94.05858545999945,53460.33942912 2024-09-07,16:55:11.000,251,10983572,13925,0,1725728110,12969.404453310002,94.10792937000224,53460.2975064 2024-09-07,16:55:12.000,251,10983623,13685,0,1725728111,12969.438134859993,94.15727327999775,53460.40930032 2024-09-07,16:55:13.000,251,10983598,13925,0,1725728112,12969.397716999993,94.18546980000247,53460.33942912 2024-09-07,16:55:14.000,251,10983604,13605,0,1725728113,12969.357299139992,94.24891197000397,53460.332442000006 2024-09-07,16:55:15.000,251,10983624,13765,0,1725728114,12969.404453310002,94.28415762000077,53460.311480640004 2024-09-07,16:55:16.000,251,10983537,13565,0,1725728115,12969.411189619997,94.27005936000205,53460.26955792 2024-09-07,16:55:17.000,251,10983567,14005,0,1725728116,12969.404453310002,94.27005936000205,53460.262570800005 2024-09-07,16:55:18.000,251,10983615,13525,0,1725728117,12969.411189619997,94.3123541399982,53460.311480640004 2024-09-07,16:55:19.000,251,10983567,13525,0,1725728118,12969.404453310002,94.3264524000042,53460.2975064 2024-09-07,16:55:20.000,251,10983595,13805,0,1725728119,12969.384244380002,94.38284543999907,53460.311480640004 2024-09-07,16:55:21.000,251,10983587,13565,0,1725728120,12969.364035450002,94.38989456999843,53460.2975064 2024-09-07,16:55:22.000,251,10983573,13925,0,1725728121,12969.390980689997,94.43218935000186,53460.31846776 2024-09-07,16:55:23.000,251,10983596,13685,0,1725728122,12969.357299139992,94.51677891000145,53460.31846776 2024-09-07,16:55:24.000,251,10983569,13925,0,1725728123,12969.370771759997,94.53087717000017,53460.332442000006 2024-09-07,16:55:25.000,251,10983604,13845,0,1725728124,12969.370771759997,94.6084176000004,53460.213660960006 2024-09-07,16:55:26.000,251,10983606,13565,0,1725728125,12969.384244380002,94.65776151000318,53460.28353216001 2024-09-07,16:55:27.000,251,10983583,13765,0,1725728126,12969.384244380002,94.71415454999806,53460.213660960006 2024-09-07,16:55:28.000,251,10983557,13885,0,1725728127,12969.377508069992,94.72825281000405,53460.22064808 2024-09-07,16:55:29.000,251,10983621,13805,0,1725728128,12969.411189619997,94.76349846000085,53460.2276352 2024-09-07,16:55:30.000,251,10983584,13765,0,1725728129,12969.397716999993,94.819891500003,53460.24160944 2024-09-07,16:55:31.000,251,10983579,13845,0,1725728130,12969.377508069992,94.819891500003,53460.27654504 2024-09-07,16:55:32.000,251,10983586,13725,0,1725728131,12969.404453310002,94.82694063000235,53460.22064808 2024-09-07,16:55:33.000,251,10983614,13645,0,1725728132,12969.397716999993,94.84808802000043,53460.2276352 2024-09-07,16:55:34.000,251,10983603,13925,0,1725728133,12969.377508069992,94.84103889000107,53460.23462232001 2024-09-07,16:55:35.000,251,10983605,13845,0,1725728134,12969.411189619997,94.84808802000043,53460.23462232001 2024-09-07,16:55:36.000,251,10983627,13565,0,1725728135,12969.424662240002,94.85513714999979,53460.262570800005 2024-09-07,16:55:37.000,251,10983609,13925,0,1725728136,12969.444871170002,94.86923540999851,53460.26955792 2024-09-07,16:55:38.000,251,10983582,13645,0,1725728137,12969.451607479998,94.90448106000258,53460.26955792 2024-09-07,16:55:39.000,251,10983611,13765,0,1725728138,12969.417925929993,94.98907062000217,53460.311480640004 2024-09-07,16:55:40.000,251,10983598,13565,0,1725728139,12969.350562829997,95.01021801000024,53460.24859656 2024-09-07,16:55:41.000,251,10983560,13845,0,1725728140,12969.377508069992,95.08775844000047,53460.19968672 2024-09-07,16:55:42.000,251,10983636,13965,0,1725728141,12969.357299139992,95.1652988700007,53460.17173824 2024-09-07,16:55:43.000,251,10983598,13765,0,1725728142,12969.316881279992,95.24283930000092,53460.23462232001 2024-09-07,16:55:44.000,251,10983611,13725,0,1725728143,12969.316881279992,95.34857624999859,53460.18571248001 2024-09-07,16:55:45.000,251,10983556,13765,0,1725728144,12969.316881279992,95.39087103000202,53460.17173824 2024-09-07,16:55:46.000,251,10983608,13765,0,1725728145,12969.323617590002,95.44726407000417,53460.17872536 2024-09-07,16:55:47.000,251,10983610,13925,0,1725728146,12969.337090209992,95.53185363000375,53460.20667384001 2024-09-07,16:55:48.000,251,10983604,13765,0,1725728147,12969.330353899997,95.56005015000119,53460.143789760004 2024-09-07,16:55:49.000,251,10983570,13845,0,1725728148,12969.357299139992,95.59529579999798,53460.18571248001 2024-09-07,16:55:50.000,251,10983574,13965,0,1725728149,12969.404453310002,95.60234493000462,53460.15077688 2024-09-07,16:55:51.000,251,10983631,13725,0,1725728150,12969.438134859993,95.60234493000462,53460.15077688 2024-09-07,16:55:52.000,251,10983585,13765,0,1725728151,12969.492025339998,95.55300102000183,53460.17173824 2024-09-07,16:55:53.000,251,10983602,13685,0,1725728152,12969.518970579993,95.55300102000183,53460.23462232001 2024-09-07,16:55:54.000,251,10983601,13685,0,1725728153,12969.572861059998,95.56005015000119,53460.262570800005 2024-09-07,16:55:55.000,251,10983608,13725,0,1725728154,12969.593069989998,95.5107062399984,53460.24160944 2024-09-07,16:55:56.000,251,10983652,13965,0,1725728155,12969.626751539989,95.50365710999904,53460.262570800005 2024-09-07,16:55:57.000,251,10983641,13725,0,1725728156,12969.646960469989,95.51775536999776,53460.26955792 2024-09-07,16:55:58.000,251,10983586,13925,0,1725728157,12969.646960469989,95.53890276000311,53460.213660960006 2024-09-07,16:55:59.000,251,10983625,13645,0,1725728158,12969.687378329989,95.53890276000311,53460.262570800005 2024-09-07,16:56:00.000,251,10983581,13925,0,1725728159,12969.714323569999,95.60234493000462,53460.311480640004 2024-09-07,16:56:01.000,251,10983587,13725,0,1725728160,12969.687378329989,95.63054145000206,53460.25558368001 2024-09-07,16:56:02.000,251,10983620,13765,0,1725728161,12969.727796189989,95.67988536000485,53460.262570800005 2024-09-07,16:56:03.000,251,10983589,13885,0,1725728162,12969.727796189989,95.722180140001,53460.27654504 2024-09-07,16:56:04.000,251,10983574,13885,0,1725728163,12969.74800511999,95.79972057000123,53460.29051928 2024-09-07,16:56:05.000,251,10983595,13685,0,1725728164,12969.734532499999,95.83496621999802,53460.24160944 2024-09-07,16:56:06.000,251,10983607,13725,0,1725728165,12969.761477739994,95.91955578000488,53460.311480640004 2024-09-07,16:56:07.000,251,10983621,13565,0,1725728166,12969.727796189989,95.99709620999784,53460.29051928 2024-09-07,16:56:08.000,251,10983582,13845,0,1725728167,12969.74800511999,96.01824360000319,53460.332442000006 2024-09-07,16:56:09.000,251,10983617,13725,0,1725728168,12969.761477739994,96.08873490000406,53460.33942912 2024-09-07,16:56:10.000,251,10983570,13925,0,1725728169,12969.721059879994,96.16627533000428,53460.33942912 2024-09-07,16:56:11.000,251,10983600,13685,0,1725728170,12969.714323569999,96.180373590003,53460.33942912 2024-09-07,16:56:12.000,251,10983582,13885,0,1725728171,12969.694114639999,96.22266836999916,53460.35340336001 2024-09-07,16:56:13.000,251,10983617,13805,0,1725728172,12969.700850949994,96.28611054000066,53460.35340336001 2024-09-07,16:56:14.000,251,10983654,13765,0,1725728173,12969.687378329989,96.33545445000345,53460.3673776 2024-09-07,16:56:15.000,251,10983558,13765,0,1725728174,12969.694114639999,96.34250358000281,53460.3673776 2024-09-07,16:56:16.000,251,10983634,13725,0,1725728175,12969.653696779998,96.39184748999833,53460.34641624 2024-09-07,16:56:17.000,251,10983622,13845,0,1725728176,12969.680642019994,96.40594575000432,53460.332442000006 2024-09-07,16:56:18.000,251,10983589,13805,0,1725728177,12969.694114639999,96.45528965999983,53460.332442000006 2024-09-07,16:56:19.000,251,10983604,13765,0,1725728178,12969.761477739994,96.50463357000262,53460.34641624 2024-09-07,16:56:20.000,251,10983625,13765,0,1725728179,12969.82884083999,96.54692834999878,53460.381351840006 2024-09-07,16:56:21.000,251,10983563,13765,0,1725728180,12969.85578608,96.56102661000477,53460.37436472001 2024-09-07,16:56:22.000,251,10983670,13685,0,1725728181,12969.87599501,96.61741964999965,53460.360390480004 2024-09-07,16:56:23.000,251,10983637,13805,0,1725728182,12969.943358109995,96.65971443000308,53460.381351840006 2024-09-07,16:56:24.000,251,10983592,13525,0,1725728183,12969.95683073,96.72315660000459,53460.33942912 2024-09-07,16:56:25.000,251,10983581,13725,0,1725728184,12970.01745752,96.80069703000481,53460.42327456001 2024-09-07,16:56:26.000,251,10983592,13925,0,1725728185,12970.044402759995,96.83594268000161,53460.3673776 2024-09-07,16:56:27.000,251,10983601,13805,0,1725728186,12970.09829324,96.89233572000376,53460.381351840006 2024-09-07,16:56:28.000,251,10983616,13485,0,1725728187,12970.1387111,96.96282702000462,53460.32545488001 2024-09-07,16:56:29.000,251,10983538,13765,0,1725728188,12970.15218371999,96.96987615000398,53460.31846776 2024-09-07,16:56:30.000,251,10983580,13685,0,1725728189,12970.212810509991,97.04741658000421,53460.39532608 2024-09-07,16:56:31.000,251,10983561,13845,0,1725728190,12970.21954682,97.06856397000229,53460.38833896 2024-09-07,16:56:32.000,251,10983639,14085,0,1725728191,12970.226283129996,97.09676048999972,53460.42327456001 2024-09-07,16:56:33.000,251,10983628,13565,0,1725728192,12970.266700989996,97.11085874999844,53460.381351840006 2024-09-07,16:56:34.000,251,10983612,14085,0,1725728193,12970.307118849996,97.1320061400038,53460.430261680005 2024-09-07,16:56:35.000,251,10983586,13645,0,1725728194,12970.307118849996,97.21659570000338,53460.40930032 2024-09-07,16:56:36.000,251,10983591,13765,0,1725728195,12970.347536709996,97.29413613000361,53460.45122304001 2024-09-07,16:56:37.000,251,10983582,13605,0,1725728196,12970.387954569997,97.28003787000489,53460.42327456001 2024-09-07,16:56:38.000,251,10983556,13845,0,1725728197,12970.334064089991,97.31528352000169,53460.47218440001 2024-09-07,16:56:39.000,251,10983581,13845,0,1725728198,12970.367745639996,97.38577482000255,53460.44423592 2024-09-07,16:56:40.000,251,10983578,13845,0,1725728199,12970.367745639996,97.3787256900032,53460.41628744 2024-09-07,16:56:41.000,251,10983536,13605,0,1725728200,12970.374481949992,97.4421678600047,53460.45122304001 2024-09-07,16:56:42.000,251,10983584,13725,0,1725728201,12970.334064089991,97.43511872999807,53460.48615864 2024-09-07,16:56:43.000,251,10983587,13565,0,1725728202,12970.327327779996,97.44921699000406,53460.549042720006 2024-09-07,16:56:44.000,251,10983551,13765,0,1725728203,12970.307118849996,97.4774135100015,53460.49314576001 2024-09-07,16:56:45.000,251,10983616,13965,0,1725728204,12970.280173610001,97.49151177000022,53460.49314576001 2024-09-07,16:56:46.000,251,10983576,13685,0,1725728205,12970.300382540001,97.49151177000022,53460.479171520004 2024-09-07,16:56:47.000,251,10983625,13765,0,1725728206,12970.307118849996,97.54790481000236,53460.50712 2024-09-07,16:56:48.000,251,10983603,14125,0,1725728207,12970.334064089991,97.55495394000172,53460.53506848 2024-09-07,16:56:49.000,251,10983575,13685,0,1725728208,12970.300382540001,97.62544524000259,53460.53506848 2024-09-07,16:56:50.000,251,10983578,13885,0,1725728209,12970.327327779996,97.6888874100041,53460.60493968 2024-09-07,16:56:51.000,251,10983582,14005,0,1725728210,12970.347536709996,97.70298567000282,53460.58397832 2024-09-07,16:56:52.000,251,10983602,13685,0,1725728211,12970.307118849996,97.75232957999833,53460.60493968 2024-09-07,16:56:53.000,251,10983580,13765,0,1725728212,12970.307118849996,97.83691913999792,53460.62590104 2024-09-07,16:56:54.000,251,10983564,13845,0,1725728213,12970.307118849996,97.87921392000135,53460.58397832 2024-09-07,16:56:55.000,251,10983610,13885,0,1725728214,12970.334064089991,97.9356069600035,53460.6119268 2024-09-07,16:56:56.000,251,10983601,13645,0,1725728215,12970.293646229991,97.95675435000157,53460.56301696 2024-09-07,16:56:57.000,251,10983592,13725,0,1725728216,12970.280173610001,98.00609826000436,53460.59096544001 2024-09-07,16:56:58.000,251,10983591,13645,0,1725728217,12970.266700989996,98.06249129999924,53460.56301696 2024-09-07,16:56:59.000,251,10983571,13565,0,1725728218,12970.246492059996,98.1329826000001,53460.60493968 2024-09-07,16:57:00.000,251,10983617,14005,0,1725728219,12970.226283129996,98.21052303000033,53460.53506848 2024-09-07,16:57:01.000,251,10983542,13685,0,1725728220,12970.17912896,98.2810143300012,53460.54205560001 2024-09-07,16:57:02.000,251,10983561,13725,0,1725728221,12970.17239264999,98.30216171999928,53460.55602984 2024-09-07,16:57:03.000,251,10983582,14045,0,1725728222,12970.165656339996,98.35855476000143,53460.56301696 2024-09-07,16:57:04.000,251,10983572,13685,0,1725728223,12970.1387111,98.41494780000357,53460.54205560001 2024-09-07,16:57:05.000,251,10983583,13565,0,1725728224,12970.145447409996,98.4783899699978,53460.57000408001 2024-09-07,16:57:06.000,251,10983552,13925,0,1725728225,12970.13197478999,98.54888126999867,53460.55602984 2024-09-07,16:57:07.000,251,10983604,13765,0,1725728226,12970.15892003,98.54888126999867,53460.57000408001 2024-09-07,16:57:08.000,251,10983544,13925,0,1725728227,12970.165656339996,98.60527431000082,53460.53506848 2024-09-07,16:57:09.000,251,10983491,13725,0,1725728228,12970.15218371999,98.60527431000082,53460.55602984 2024-09-07,16:57:10.000,251,10983616,13965,0,1725728229,12970.23975575,98.65461822000361,53460.51410712 2024-09-07,16:57:11.000,251,10983523,13805,0,1725728230,12970.25996468,98.66166735000297,53460.500132880006 2024-09-07,16:57:12.000,251,10983534,13725,0,1725728231,12970.307118849996,98.65461822000361,53460.55602984 2024-09-07,16:57:13.000,251,10983586,13605,0,1725728232,12970.340800400001,98.7392077800032,53460.53506848 2024-09-07,16:57:14.000,251,10983610,14005,0,1725728233,12970.340800400001,98.78150255999935,53460.49314576001 2024-09-07,16:57:15.000,251,10983561,13565,0,1725728234,12970.401427190001,98.85199386000022,53460.479171520004 2024-09-07,16:57:16.000,251,10983565,13765,0,1725728235,12970.414899809992,98.84494473000086,53460.479171520004 2024-09-07,16:57:17.000,251,10983539,13925,0,1725728236,12970.408163499997,98.8731412499983,53460.51410712 2024-09-07,16:57:18.000,251,10983565,13805,0,1725728237,12970.482262910002,98.9365834199998,53460.52109424001 2024-09-07,16:57:19.000,251,10983575,13845,0,1725728238,12970.495735529992,98.9859273300026,53460.56301696 2024-09-07,16:57:20.000,251,10983611,13725,0,1725728239,12970.441845050002,99.01412385000003,53460.5769912 2024-09-07,16:57:21.000,251,10983567,13565,0,1725728240,12970.414899809992,98.9859273300026,53460.61891392001 2024-09-07,16:57:22.000,251,10983558,13725,0,1725728241,12970.475526599992,99.00002559000131,53460.66083664001 2024-09-07,16:57:23.000,251,10983570,13485,0,1725728242,12970.488999219997,99.01412385000003,53460.63987528001 2024-09-07,16:57:24.000,251,10983524,13845,0,1725728243,12970.475526599992,99.00707472000067,53460.667823760006 2024-09-07,16:57:25.000,251,10983581,13805,0,1725728244,12970.455317669992,99.02117297999939,53460.70275936 2024-09-07,16:57:26.000,251,10983593,13925,0,1725728245,12970.488999219997,99.02822210999875,53460.667823760006 2024-09-07,16:57:27.000,251,10983589,13925,0,1725728246,12970.509208149997,99.00707472000067,53460.67481088 2024-09-07,16:57:28.000,251,10983556,13605,0,1725728247,12970.475526599992,99.02822210999875,53460.70275936 2024-09-07,16:57:29.000,251,10983556,13565,0,1725728248,12970.495735529992,99.10576253999898,53460.695772240004 2024-09-07,16:57:30.000,251,10983580,13605,0,1725728249,12970.515944459992,99.11281166999834,53460.68878512001 2024-09-07,16:57:31.000,251,10983559,13525,0,1725728250,12970.590043869997,99.1198607999977,53460.70974648001 2024-09-07,16:57:32.000,251,10983529,13725,0,1725728251,12970.590043869997,99.14805732000241,53460.73070784 2024-09-07,16:57:33.000,251,10983605,13605,0,1725728252,12970.583307560002,99.19740122999792,53460.73070784 2024-09-07,16:57:34.000,251,10983532,13925,0,1725728253,12970.623725420002,99.28903992000414,53460.68878512001 2024-09-07,16:57:35.000,251,10983594,13605,0,1725728254,12970.616989109993,99.28199079000478,53460.78660480001 2024-09-07,16:57:36.000,251,10983591,13605,0,1725728255,12970.616989109993,99.33838382999966,53460.68878512001 2024-09-07,16:57:37.000,251,10983601,13685,0,1725728256,12970.616989109993,99.37362948000373,53460.72372072 2024-09-07,16:57:38.000,251,10983564,13565,0,1725728257,12970.623725420002,99.3947768700018,53460.70974648001 2024-09-07,16:57:39.000,251,10983537,13805,0,1725728258,12970.623725420002,99.41592425999988,53460.73769496001 2024-09-07,16:57:40.000,251,10983577,13725,0,1725728259,12970.630461729997,99.40887513000052,53460.765643440005 2024-09-07,16:57:41.000,251,10983546,13925,0,1725728260,12970.603516490002,99.4300225199986,53460.77263056 2024-09-07,16:57:42.000,251,10983570,13565,0,1725728261,12970.616989109993,99.38772774000245,53460.7516692 2024-09-07,16:57:43.000,251,10983575,13845,0,1725728262,12970.563098630002,99.38772774000245,53460.77263056 2024-09-07,16:57:44.000,251,10983580,13805,0,1725728263,12970.569834939997,99.42297338999924,53460.814553280004 2024-09-07,16:57:45.000,251,10983615,13645,0,1725728264,12970.509208149997,99.38772774000245,53460.73070784 2024-09-07,16:57:46.000,251,10983555,13845,0,1725728265,12970.515944459992,99.43707164999796,53460.72372072 2024-09-07,16:57:47.000,251,10983605,13885,0,1725728266,12970.475526599992,99.38772774000245,53460.78660480001 2024-09-07,16:57:48.000,251,10983569,13845,0,1725728267,12970.428372429997,99.3947768700018,53460.70275936 2024-09-07,16:57:49.000,251,10983541,14005,0,1725728268,12970.354273019992,99.3947768700018,53460.77961768 2024-09-07,16:57:50.000,251,10983610,13925,0,1725728269,12970.320591470001,99.40887513000052,53460.765643440005 2024-09-07,16:57:51.000,251,10983532,13725,0,1725728270,12970.286909919996,99.38067861000309,53460.70275936 2024-09-07,16:57:52.000,251,10983563,14045,0,1725728271,12970.280173610001,99.40182600000117,53460.67481088 2024-09-07,16:57:53.000,251,10983612,13565,0,1725728272,12970.266700989996,99.40887513000052,53460.66083664001 2024-09-07,16:57:54.000,251,10983590,14005,0,1725728273,12970.286909919996,99.3947768700018,53460.695772240004 2024-09-07,16:57:55.000,251,10983652,13685,0,1725728274,12970.300382540001,99.45821904000331,53460.66083664001 2024-09-07,16:57:56.000,251,10983529,14005,0,1725728275,12970.300382540001,99.49346469000011,53460.70275936 2024-09-07,16:57:57.000,251,10983569,13565,0,1725728276,12970.293646229991,99.52871034000418,53460.62590104 2024-09-07,16:57:58.000,251,10983563,13485,0,1725728277,12970.334064089991,99.60625077000441,53460.681798 2024-09-07,16:57:59.000,251,10983574,13805,0,1725728278,12970.361009330001,99.6414964200012,53460.667823760006 2024-09-07,16:58:00.000,251,10983647,13565,0,1725728279,12970.408163499997,99.66264380999928,53460.65384952 2024-09-07,16:58:01.000,251,10983597,14045,0,1725728280,12970.441845050002,99.690840330004,53460.61891392001 2024-09-07,16:58:02.000,251,10983584,13645,0,1725728281,12970.488999219997,99.74723336999887,53460.60493968 2024-09-07,16:58:03.000,251,10983544,13645,0,1725728282,12970.529417079997,99.81772466999973,53460.59096544001 2024-09-07,16:58:04.000,251,10983522,13925,0,1725728283,12970.556362319992,99.83182292999845,53460.56301696 2024-09-07,16:58:05.000,251,10983622,13765,0,1725728284,12970.536153389992,99.87411771000188,53460.65384952 2024-09-07,16:58:06.000,251,10983590,13685,0,1725728285,12970.603516490002,99.92346162000467,53460.6119268 2024-09-07,16:58:07.000,251,10983546,13685,0,1725728286,12970.603516490002,99.93755988000339,53460.62590104 2024-09-07,16:58:08.000,251,10983550,13765,0,1725728287,12970.583307560002,99.94460901000275,53460.65384952 2024-09-07,16:58:09.000,251,10983596,13885,0,1725728288,12970.576571249992,99.94460901000275,53460.68878512001 2024-09-07,16:58:10.000,251,10983583,13925,0,1725728289,12970.549626009997,99.96575640000083,53460.681798 2024-09-07,16:58:11.000,251,10983549,13605,0,1725728290,12970.515944459992,99.97280553000019,53460.667823760006 2024-09-07,16:58:12.000,251,10983608,13645,0,1725728291,12970.455317669992,99.97985465999955,53460.65384952 2024-09-07,16:58:13.000,251,10983591,13885,0,1725728292,12970.387954569997,99.97985465999955,53460.72372072 2024-09-07,16:58:14.000,251,10983586,13725,0,1725728293,12970.334064089991,99.96575640000083,53460.695772240004 2024-09-07,16:58:15.000,251,10983596,13845,0,1725728294,12970.300382540001,99.96575640000083,53460.667823760006 2024-09-07,16:58:16.000,251,10983550,13605,0,1725728295,12970.25996468,99.99395291999826,53460.681798 2024-09-07,16:58:17.000,251,10983590,13965,0,1725728296,12970.19933789,100.00805118000426,53460.68878512001 2024-09-07,16:58:18.000,251,10983578,13565,0,1725728297,12970.11850217,100.02919857000234,53460.74468208 2024-09-07,16:58:19.000,251,10983552,13925,0,1725728298,12970.125238479995,100.04329683000105,53460.62590104 2024-09-07,16:58:20.000,251,10983566,13925,0,1725728299,12970.11176585999,100.05739508999977,53460.65384952 2024-09-07,16:58:21.000,251,10983555,13965,0,1725728300,12970.165656339996,100.10673900000256,53460.65384952 2024-09-07,16:58:22.000,251,10983531,13725,0,1725728301,12970.125238479995,100.12788639000064,53460.67481088 2024-09-07,16:58:23.000,251,10983549,13485,0,1725728302,12970.11850217,100.14198464999936,53460.63288816 2024-09-07,16:58:24.000,251,10983629,13645,0,1725728303,12970.15892003,100.15608290999808,53460.681798 2024-09-07,16:58:25.000,251,10983566,13845,0,1725728304,12970.165656339996,100.14903377999872,53460.67481088 2024-09-07,16:58:26.000,251,10983549,13725,0,1725728305,12970.19260157999,100.16313204000471,53460.695772240004 2024-09-07,16:58:27.000,251,10983532,13965,0,1725728306,12970.226283129996,100.17723030000343,53460.65384952 2024-09-07,16:58:28.000,251,10983617,13725,0,1725728307,12970.23975575,100.24067246999766,53460.61891392001 2024-09-07,16:58:29.000,251,10983559,13925,0,1725728308,12970.286909919996,100.25477073000366,53460.62590104 2024-09-07,16:58:30.000,251,10983540,13845,0,1725728309,12970.273437299991,100.29706550999981,53460.6119268 2024-09-07,16:58:31.000,251,10983608,13565,0,1725728310,12970.347536709996,100.30411463999917,53460.59096544001 2024-09-07,16:58:32.000,251,10983580,13645,0,1725728311,12970.361009330001,100.33936029000324,53460.5769912 2024-09-07,16:58:33.000,251,10983534,14085,0,1725728312,12970.381218260001,100.37460594000004,53460.59096544001 2024-09-07,16:58:34.000,251,10983605,13765,0,1725728313,12970.394690879992,100.37460594000004,53460.58397832 2024-09-07,16:58:35.000,251,10983585,13725,0,1725728314,12970.361009330001,100.42394985000283,53460.5769912 2024-09-07,16:58:36.000,251,10983573,13885,0,1725728315,12970.347536709996,100.47329375999834,53460.59096544001 2024-09-07,16:58:37.000,251,10983560,13805,0,1725728316,12970.266700989996,100.52263767000113,53460.52109424001 2024-09-07,16:58:38.000,251,10983598,13725,0,1725728317,12970.212810509991,100.50149028000305,53460.500132880006 2024-09-07,16:58:39.000,251,10983565,14085,0,1725728318,12970.09155692999,100.57198158000392,53460.56301696 2024-09-07,16:58:40.000,251,10983548,13645,0,1725728319,12970.064611689995,100.61427636000008,53460.53506848 2024-09-07,16:58:41.000,251,10983555,13925,0,1725728320,12970.01072120999,100.64247288000479,53460.50712 2024-09-07,16:58:42.000,251,10983598,13845,0,1725728321,12969.91641287,100.68476766000094,53460.500132880006 2024-09-07,16:58:43.000,251,10983576,13885,0,1725728322,12969.923149179995,100.71296417999838,53460.49314576001 2024-09-07,16:58:44.000,251,10983578,13725,0,1725728323,12969.90967655999,100.76230809000117,53460.479171520004 2024-09-07,16:58:45.000,251,10983562,13565,0,1725728324,12969.882731319994,100.8046028700046,53460.4372488 2024-09-07,16:58:46.000,251,10983568,13765,0,1725728325,12969.983775969995,100.81165200000396,53460.39532608 2024-09-07,16:58:47.000,251,10983575,13645,0,1725728326,12970.003984899995,100.8046028700046,53460.46519728 2024-09-07,16:58:48.000,251,10983565,13685,0,1725728327,12970.03766645,100.7905046099986,53460.39532608 2024-09-07,16:58:49.000,251,10983530,13765,0,1725728328,12970.05787538,100.78345547999925,53460.381351840006 2024-09-07,16:58:50.000,251,10983572,14005,0,1725728329,12970.11850217,100.76935722000053,53460.45821016 2024-09-07,16:58:51.000,251,10983567,13925,0,1725728330,12970.206074199996,100.79755373999797,53460.42327456001 2024-09-07,16:58:52.000,251,10983550,13925,0,1725728331,12970.185865269996,100.82575026000268,53460.49314576001 2024-09-07,16:58:53.000,251,10983543,13765,0,1725728332,12970.206074199996,100.8046028700046,53460.48615864 2024-09-07,16:58:54.000,251,10983558,13645,0,1725728333,12970.17912896,100.84689765000076,53460.47218440001 2024-09-07,16:58:55.000,251,10983534,13565,0,1725728334,12970.19933789,100.84689765000076,53460.46519728 2024-09-07,16:58:56.000,251,10983558,13885,0,1725728335,12970.212810509991,100.89624156000355,53460.500132880006 2024-09-07,16:58:57.000,251,10983508,13725,0,1725728336,12970.206074199996,100.89624156000355,53460.49314576001 2024-09-07,16:58:58.000,251,10983551,13565,0,1725728337,12970.246492059996,100.95968372999778,53460.49314576001 2024-09-07,16:58:59.000,251,10983570,13445,0,1725728338,12970.25996468,101.00902764000057,53460.549042720006 2024-09-07,16:59:00.000,251,10983589,13565,0,1725728339,12970.307118849996,101.01607676999993,53460.500132880006 2024-09-07,16:59:01.000,251,10983570,13965,0,1725728340,12970.421636120001,101.05837155000336,53460.45122304001 2024-09-07,16:59:02.000,251,10983537,13725,0,1725728341,12970.475526599992,101.11476458999823,53460.44423592 2024-09-07,16:59:03.000,251,10983594,13685,0,1725728342,12970.536153389992,101.17820675999974,53460.500132880006 2024-09-07,16:59:04.000,251,10983592,13565,0,1725728343,12970.556362319992,101.1852558899991,53460.50712 2024-09-07,16:59:05.000,251,10983546,14125,0,1725728344,12970.569834939997,101.2486980600006,53460.45821016 2024-09-07,16:59:06.000,251,10983554,13805,0,1725728345,12970.603516490002,101.2980419700034,53460.52109424001 2024-09-07,16:59:07.000,251,10983615,13805,0,1725728346,12970.583307560002,101.31918936000147,53460.47218440001 2024-09-07,16:59:08.000,251,10983581,13965,0,1725728347,12970.488999219997,101.38263153000298,53460.45122304001 2024-09-07,16:59:09.000,251,10983575,13725,0,1725728348,12970.414899809992,101.44607370000449,53460.44423592 2024-09-07,16:59:10.000,251,10983536,13765,0,1725728349,12970.340800400001,101.47427022000193,53460.45122304001 2024-09-07,16:59:11.000,251,10983582,13845,0,1725728350,12970.280173610001,101.51656499999808,53460.39532608 2024-09-07,16:59:12.000,251,10983571,13845,0,1725728351,12970.206074199996,101.56590891000087,53460.41628744 2024-09-07,16:59:13.000,251,10983564,13725,0,1725728352,12970.09155692999,101.59410542999831,53460.40930032 2024-09-07,16:59:14.000,251,10983588,13765,0,1725728353,12970.01745752,101.60115455999767,53460.381351840006 2024-09-07,16:59:15.000,251,10983556,13565,0,1725728354,12969.97703966,101.57295804000023,53460.40930032 2024-09-07,16:59:16.000,251,10983588,13685,0,1725728355,12969.97030334999,101.55181065000215,53460.41628744 2024-09-07,16:59:17.000,251,10983557,13645,0,1725728356,12969.95009441999,101.55885978000151,53460.381351840006 2024-09-07,16:59:18.000,251,10983539,13565,0,1725728357,12969.943358109995,101.5447615200028,53460.40930032 2024-09-07,16:59:19.000,251,10983568,13525,0,1725728358,12969.9366218,101.5447615200028,53460.41628744 2024-09-07,16:59:20.000,251,10983545,13645,0,1725728359,12969.91641287,101.52361413000472,53460.360390480004 2024-09-07,16:59:21.000,251,10983577,13725,0,1725728360,12969.95009441999,101.55181065000215,53460.39532608 2024-09-07,16:59:22.000,251,10983553,13565,0,1725728361,12969.923149179995,101.58705629999895,53460.37436472001 2024-09-07,16:59:23.000,251,10983572,13525,0,1725728362,12969.902940249995,101.6434493400011,53460.3673776 2024-09-07,16:59:24.000,251,10983581,13605,0,1725728363,12969.923149179995,101.67164585999853,53460.39532608 2024-09-07,16:59:25.000,251,10983546,13765,0,1725728364,12969.862522389994,101.75623541999812,53460.26955792 2024-09-07,16:59:26.000,251,10983532,13725,0,1725728365,12969.86925869999,101.79853020000155,53460.29051928 2024-09-07,16:59:27.000,251,10983569,14005,0,1725728366,12969.87599501,101.92541454000457,53460.30449352001 2024-09-07,16:59:28.000,251,10983588,13725,0,1725728367,12969.862522389994,102.03820062000159,53460.23462232001 2024-09-07,16:59:29.000,251,10983603,13805,0,1725728368,12969.84904976999,102.12279018000118,53460.20667384001 2024-09-07,16:59:30.000,251,10983548,13765,0,1725728369,12969.882731319994,102.22852712999884,53460.24859656 2024-09-07,16:59:31.000,251,10983547,13605,0,1725728370,12969.923149179995,102.32016581999778,53460.23462232001 2024-09-07,16:59:32.000,251,10983591,13725,0,1725728371,12969.91641287,102.411804510004,53460.24160944 2024-09-07,16:59:33.000,251,10983566,13805,0,1725728372,12969.92988548999,102.50344320000295,53460.17872536 2024-09-07,16:59:34.000,251,10983582,13645,0,1725728373,12969.9366218,102.60918015000061,53460.17872536 2024-09-07,16:59:35.000,251,10983558,13725,0,1725728374,12970.01072120999,102.63737666999805,53460.18571248001 2024-09-07,16:59:36.000,251,10983537,13845,0,1725728375,12970.064611689995,102.66557319000276,53460.213660960006 2024-09-07,16:59:37.000,251,10983590,13685,0,1725728376,12970.11176585999,102.6585240600034,53460.20667384001 2024-09-07,16:59:38.000,251,10983508,13725,0,1725728377,12970.13197478999,102.63737666999805,53460.22064808 2024-09-07,16:59:39.000,251,10983560,13765,0,1725728378,12970.165656339996,102.68672058000084,53460.2276352 2024-09-07,16:59:40.000,251,10983542,13805,0,1725728379,12970.17912896,102.63032753999869,53460.2276352 2024-09-07,16:59:41.000,251,10983576,13725,0,1725728380,12970.19260157999,102.5950818900019,53460.18571248001 2024-09-07,16:59:42.000,251,10983568,13845,0,1725728381,12970.1387111,102.58098363000317,53460.213660960006 2024-09-07,16:59:43.000,251,10983525,13685,0,1725728382,12970.15218371999,102.55278710999846,53460.26955792 2024-09-07,16:59:44.000,251,10983558,14045,0,1725728383,12970.125238479995,102.55983623999782,53460.25558368001 2024-09-07,16:59:45.000,251,10983623,13885,0,1725728384,12970.09155692999,102.50344320000295,53460.31846776 2024-09-07,16:59:46.000,251,10983609,13565,0,1725728385,12970.105029549995,102.50344320000295,53460.25558368001 2024-09-07,16:59:47.000,251,10983625,13645,0,1725728386,12970.05787538,102.47524667999824,53460.30449352001 2024-09-07,16:59:48.000,251,10983584,13565,0,1725728387,12970.09155692999,102.46114841999952,53460.29051928 2024-09-07,16:59:49.000,251,10983542,13725,0,1725728388,12970.09829324,102.42590277000272,53460.28353216001 2024-09-07,16:59:50.000,251,10983588,13765,0,1725728389,12970.13197478999,102.39770624999801,53460.25558368001 2024-09-07,16:59:51.000,251,10983632,13685,0,1725728390,12970.165656339996,102.3483623400025,53460.25558368001 2024-09-07,16:59:52.000,251,10983597,13565,0,1725728391,12970.15218371999,102.32016581999778,53460.192699600004 2024-09-07,16:59:53.000,251,10983563,13845,0,1725728392,12970.212810509991,102.25672365000355,53460.18571248001 2024-09-07,16:59:54.000,251,10983559,13725,0,1725728393,12970.206074199996,102.2355762599982,53460.15077688 2024-09-07,16:59:55.000,251,10983568,14045,0,1725728394,12970.226283129996,102.24262539000483,53460.24859656 2024-09-07,16:59:56.000,251,10983553,13565,0,1725728395,12970.266700989996,102.22147799999948,53460.24859656 2024-09-07,16:59:57.000,251,10983486,13565,0,1725728396,12970.19933789,102.27082191000227,53460.22064808 2024-09-07,16:59:58.000,251,10983609,13725,0,1725728397,12970.226283129996,102.3483623400025,53460.20667384001 2024-09-07,16:59:59.000,251,10983586,14085,0,1725728398,12970.253228369991,102.35541147000185,53460.23462232001 2024-09-07,17:00:00.000,251,10983583,13685,0,1725728399,12970.212810509991,102.37655885999993,53460.20667384001 2024-09-07,17:00:01.000,251,10983602,13845,0,1725728400,12970.206074199996,102.37655885999993,53460.22064808 2024-09-07,17:00:02.000,251,10983559,13765,0,1725728401,12970.19260157999,102.4470501600008,53460.19968672 2024-09-07,17:00:03.000,251,10983597,13765,0,1725728402,12970.19260157999,102.48934494000423,53460.18571248001 2024-09-07,17:00:04.000,251,10983540,13845,0,1725728403,12970.1387111,102.51754146000167,53460.12981552 2024-09-07,17:00:05.000,251,10983577,13765,0,1725728404,12970.1387111,102.56688537000446,53460.15776400001 2024-09-07,17:00:06.000,251,10983580,13605,0,1725728405,12970.11176585999,102.60918015000061,53460.15077688 2024-09-07,17:00:07.000,251,10983567,13765,0,1725728406,12970.125238479995,102.68672058000084,53460.164751120006 2024-09-07,17:00:08.000,251,10983638,13645,0,1725728407,12970.105029549995,102.73606449000363,53460.1228284 2024-09-07,17:00:09.000,251,10983588,13645,0,1725728408,12970.07134799999,102.76426101000106,53460.10186704 2024-09-07,17:00:10.000,251,10983560,13925,0,1725728409,12970.09155692999,102.79950665999786,53460.10186704 2024-09-07,17:00:11.000,251,10983554,13805,0,1725728410,12970.07808431,102.83475231000193,53460.08090568 2024-09-07,17:00:12.000,251,10983557,13805,0,1725728411,12970.09155692999,102.87704708999809,53460.08090568 2024-09-07,17:00:13.000,251,10983564,13925,0,1725728412,12970.084820619995,102.88409622000472,53460.12981552 2024-09-07,17:00:14.000,251,10983583,13565,0,1725728413,12970.1387111,102.89819448000344,53460.10885416 2024-09-07,17:00:15.000,251,10983574,13885,0,1725728414,12970.13197478999,102.91229274000216,53460.15776400001 2024-09-07,17:00:16.000,251,10983604,13565,0,1725728415,12970.165656339996,102.87704708999809,53460.05994432 2024-09-07,17:00:17.000,251,10983543,13805,0,1725728416,12970.19260157999,102.87704708999809,53460.13680264001 2024-09-07,17:00:18.000,251,10983581,13805,0,1725728417,12970.212810509991,102.83475231000193,53460.08090568 2024-09-07,17:00:19.000,251,10983529,13805,0,1725728418,12970.293646229991,102.84180144000129,53460.094879920005 2024-09-07,17:00:20.000,251,10983541,13645,0,1725728419,12970.313855159991,102.78540839999914,53460.07391856 2024-09-07,17:00:21.000,251,10983539,13885,0,1725728420,12970.387954569997,102.76426101000106,53460.143789760004 2024-09-07,17:00:22.000,251,10983550,13805,0,1725728421,12970.374481949992,102.75016275000235,53460.1228284 2024-09-07,17:00:23.000,251,10983579,13485,0,1725728422,12970.462053980002,102.72196623000491,53460.143789760004 2024-09-07,17:00:24.000,251,10983545,13765,0,1725728423,12970.435108739992,102.71491709999827,53460.13680264001 2024-09-07,17:00:25.000,251,10983581,13685,0,1725728424,12970.488999219997,102.6585240600034,53460.143789760004 2024-09-07,17:00:26.000,251,10983565,14085,0,1725728425,12970.448581359997,102.6585240600034,53460.164751120006 2024-09-07,17:00:27.000,251,10983539,13885,0,1725728426,12970.482262910002,102.67967145000148,53460.19968672 2024-09-07,17:00:28.000,251,10983599,13685,0,1725728427,12970.522680770002,102.63737666999805,53460.17173824 2024-09-07,17:00:29.000,251,10983492,13965,0,1725728428,12970.576571249992,102.67262232000212,53460.24160944 2024-09-07,17:00:30.000,251,10983567,13885,0,1725728429,12970.623725420002,102.6585240600034,53460.22064808 2024-09-07,17:00:31.000,251,10983565,13885,0,1725728430,12970.657406969993,102.67262232000212,53460.24859656 2024-09-07,17:00:32.000,251,10983558,13885,0,1725728431,12970.684352210003,102.66557319000276,53460.30449352001 2024-09-07,17:00:33.000,251,10983579,14005,0,1725728432,12970.765187929988,102.65147493000404,53460.28353216001 2024-09-07,17:00:34.000,251,10983536,13765,0,1725728433,12970.819078409993,102.68672058000084,53460.24859656 2024-09-07,17:00:35.000,251,10983570,13925,0,1725728434,12970.805605789988,102.67967145000148,53460.311480640004 2024-09-07,17:00:36.000,251,10983551,13725,0,1725728435,12970.771924239998,102.65147493000404,53460.28353216001 2024-09-07,17:00:37.000,251,10983582,13765,0,1725728436,12970.771924239998,102.63737666999805,53460.25558368001 2024-09-07,17:00:38.000,251,10983540,13765,0,1725728437,12970.731506379998,102.5950818900019,53460.30449352001 2024-09-07,17:00:39.000,251,10983523,13725,0,1725728438,12970.684352210003,102.57393450000382,53460.3673776 2024-09-07,17:00:40.000,251,10983574,13725,0,1725728439,12970.691088519998,102.55983623999782,53460.35340336001 2024-09-07,17:00:41.000,251,10983578,13965,0,1725728440,12970.643934350002,102.53163972000038,53460.38833896 2024-09-07,17:00:42.000,251,10983581,13805,0,1725728441,12970.616989109993,102.53163972000038,53460.42327456001 2024-09-07,17:00:43.000,251,10983602,13925,0,1725728442,12970.576571249992,102.51754146000167,53460.46519728 2024-09-07,17:00:44.000,251,10983573,13805,0,1725728443,12970.563098630002,102.53163972000038,53460.3673776 2024-09-07,17:00:45.000,251,10983569,13765,0,1725728444,12970.509208149997,102.51754146000167,53460.40930032 2024-09-07,17:00:46.000,251,10983557,13965,0,1725728445,12970.475526599992,102.52459059000103,53460.32545488001 2024-09-07,17:00:47.000,251,10983563,13765,0,1725728446,12970.495735529992,102.55983623999782,53460.3673776 2024-09-07,17:00:48.000,251,10983529,13885,0,1725728447,12970.468790289997,102.62327840999933,53460.360390480004 2024-09-07,17:00:49.000,251,10983562,13845,0,1725728448,12970.455317669992,102.67967145000148,53460.37436472001 2024-09-07,17:00:50.000,251,10983545,14125,0,1725728449,12970.522680770002,102.73606449000363,53460.30449352001 2024-09-07,17:00:51.000,251,10983593,13565,0,1725728450,12970.549626009997,102.77131014000042,53460.32545488001 2024-09-07,17:00:52.000,251,10983543,13925,0,1725728451,12970.556362319992,102.84180144000129,53460.30449352001 2024-09-07,17:00:53.000,251,10983576,13645,0,1725728452,12970.529417079997,102.91229274000216,53460.27654504 2024-09-07,17:00:54.000,251,10983533,13845,0,1725728453,12970.542889700002,102.98278404000303,53460.28353216001 2024-09-07,17:00:55.000,251,10983571,13845,0,1725728454,12970.502471840002,103.06737360000261,53460.262570800005 2024-09-07,17:00:56.000,251,10983602,13925,0,1725728455,12970.441845050002,103.08852099000069,53460.30449352001 2024-09-07,17:00:57.000,251,10983540,13805,0,1725728456,12970.381218260001,103.16606142000091,53460.24859656 2024-09-07,17:00:58.000,251,10983579,13725,0,1725728457,12970.320591470001,103.1519631600022,53460.311480640004 2024-09-07,17:00:59.000,251,10983539,13565,0,1725728458,12970.273437299991,103.17311055000027,53460.33942912 2024-09-07,17:01:00.000,251,10983558,13805,0,1725728459,12970.226283129996,103.14491403000284,53460.28353216001 2024-09-07,17:01:01.000,251,10983572,13765,0,1725728460,12970.212810509991,103.07442273000197,53460.27654504 2024-09-07,17:01:02.000,251,10983615,13685,0,1725728461,12970.266700989996,103.02507881999918,53460.28353216001 2024-09-07,17:01:03.000,251,10983573,13845,0,1725728462,12970.300382540001,102.96163664999767,53460.19968672 2024-09-07,17:01:04.000,251,10983525,13765,0,1725728463,12970.340800400001,102.9404892599996,53460.2276352 2024-09-07,17:01:05.000,251,10983552,13805,0,1725728464,12970.448581359997,102.91229274000216,53460.213660960006 2024-09-07,17:01:06.000,251,10983586,13925,0,1725728465,12970.556362319992,102.89819448000344,53460.164751120006 2024-09-07,17:01:07.000,251,10983529,13925,0,1725728466,12970.718033759993,102.84885057000065,53460.18571248001 2024-09-07,17:01:08.000,251,10983573,13925,0,1725728467,12970.879705199994,102.84180144000129,53460.17872536 2024-09-07,17:01:09.000,251,10983516,13565,0,1725728468,12970.980749849994,102.87704708999809,53460.20667384001 2024-09-07,17:01:10.000,251,10983594,13805,0,1725728469,12971.02790401999,102.9052436100028,53460.22064808 2024-09-07,17:01:11.000,251,10983526,13805,0,1725728470,12971.08853080999,102.88409622000472,53460.24859656 2024-09-07,17:01:12.000,251,10983558,13765,0,1725728471,12971.07505819,102.93344013000024,53460.29051928 2024-09-07,17:01:13.000,251,10983600,13765,0,1725728472,12971.00769508999,102.95458751999831,53460.30449352001 2024-09-07,17:01:14.000,251,10983533,13645,0,1725728473,12970.866232579989,102.97573491000367,53460.25558368001 2024-09-07,17:01:15.000,251,10983548,13765,0,1725728474,12970.751715309998,103.01802968999982,53460.27654504 2024-09-07,17:01:16.000,251,10983593,13805,0,1725728475,12970.664143280002,103.04622621000453,53460.29051928 2024-09-07,17:01:17.000,251,10983582,14085,0,1725728476,12970.596780179992,103.0039314300011,53460.24160944 2024-09-07,17:01:18.000,251,10983601,13765,0,1725728477,12970.590043869997,103.03212794999854,53460.2276352 2024-09-07,17:01:19.000,251,10983520,13925,0,1725728478,12970.657406969993,103.0039314300011,53460.262570800005 2024-09-07,17:01:20.000,251,10983562,13645,0,1725728479,12970.738242689993,102.98278404000303,53460.24160944 2024-09-07,17:01:21.000,251,10983553,13845,0,1725728480,12970.825814719989,102.94753838999895,53460.262570800005 2024-09-07,17:01:22.000,251,10983559,13805,0,1725728481,12970.960540919994,102.86999795999873,53460.332442000006 2024-09-07,17:01:23.000,251,10983591,13405,0,1725728482,12971.07505819,102.76426101000106,53460.311480640004 2024-09-07,17:01:24.000,251,10983539,13845,0,1725728483,12971.15589391,102.6937697100002,53460.37436472001 2024-09-07,17:01:25.000,251,10983586,13925,0,1725728484,12971.17610284,102.60918015000061,53460.32545488001 2024-09-07,17:01:26.000,251,10983593,13885,0,1725728485,12971.17610284,102.49639407000359,53460.3673776 2024-09-07,17:01:27.000,251,10983532,13805,0,1725728486,12971.142421289995,102.41885364000336,53460.37436472001 2024-09-07,17:01:28.000,251,10983581,13525,0,1725728487,12971.06832187999,102.36246060000121,53460.381351840006 2024-09-07,17:01:29.000,251,10983525,13725,0,1725728488,12970.980749849994,102.31311668999842,53460.34641624 2024-09-07,17:01:30.000,251,10983597,13685,0,1725728489,12970.872968889998,102.28492017000099,53460.2975064 2024-09-07,17:01:31.000,251,10983596,13605,0,1725728490,12970.866232579989,102.27787104000163,53460.34641624 2024-09-07,17:01:32.000,251,10983557,14085,0,1725728491,12970.805605789988,102.24967452000419,53460.332442000006 2024-09-07,17:01:33.000,251,10983518,13765,0,1725728492,12970.765187929988,102.27787104000163,53460.30449352001 2024-09-07,17:01:34.000,251,10983568,13925,0,1725728493,12970.744978999988,102.31311668999842,53460.262570800005 2024-09-07,17:01:35.000,251,10983536,13685,0,1725728494,12970.785396859988,102.32721495000442,53460.262570800005 2024-09-07,17:01:36.000,251,10983566,13725,0,1725728495,12970.819078409993,102.35541147000185,53460.25558368001 2024-09-07,17:01:37.000,251,10983532,13565,0,1725728496,12970.839287339993,102.37655885999993,53460.24160944 2024-09-07,17:01:38.000,251,10983556,13965,0,1725728497,12970.839287339993,102.40475538000464,53460.25558368001 2024-09-07,17:01:39.000,251,10983551,13565,0,1725728498,12970.852759959998,102.44000103000144,53460.27654504 2024-09-07,17:01:40.000,251,10983585,13845,0,1725728499,12970.825814719989,102.411804510004,53460.22064808 2024-09-07,17:01:41.000,251,10983585,13805,0,1725728500,12970.819078409993,102.41885364000336,53460.213660960006 2024-09-07,17:01:42.000,251,10983552,13965,0,1725728501,12970.744978999988,102.4470501600008,53460.18571248001 2024-09-07,17:01:43.000,251,10983551,13805,0,1725728502,12970.664143280002,102.43295190000208,53460.213660960006 2024-09-07,17:01:44.000,251,10983553,13765,0,1725728503,12970.637198039993,102.41885364000336,53460.17173824 2024-09-07,17:01:45.000,251,10983583,13925,0,1725728504,12970.583307560002,102.39065711999865,53460.15077688 2024-09-07,17:01:46.000,251,10983589,13765,0,1725728505,12970.637198039993,102.39065711999865,53460.12981552 2024-09-07,17:01:47.000,251,10983549,13725,0,1725728506,12970.691088519998,102.40475538000464,53460.12981552 2024-09-07,17:01:48.000,251,10983609,14005,0,1725728507,12970.758451619993,102.39065711999865,53460.094879920005 2024-09-07,17:01:49.000,251,10983622,13405,0,1725728508,12970.879705199994,102.38360798999929,53460.143789760004 2024-09-07,17:01:50.000,251,10983616,13845,0,1725728509,12971.021167709994,102.36950973000057,53460.15077688 2024-09-07,17:01:51.000,251,10983553,13925,0,1725728510,12971.182839149995,102.39065711999865,53460.18571248001 2024-09-07,17:01:52.000,251,10983613,13925,0,1725728511,12971.35798321,102.37655885999993,53460.192699600004 2024-09-07,17:01:53.000,251,10983627,13725,0,1725728512,12971.465764169996,102.39065711999865,53460.18571248001 2024-09-07,17:01:54.000,251,10983562,13765,0,1725728513,12971.512918339991,102.36950973000057,53460.192699600004 2024-09-07,17:01:55.000,251,10983621,13685,0,1725728514,12971.546599889996,102.33426408000378,53460.213660960006 2024-09-07,17:01:56.000,251,10983535,13885,0,1725728515,12971.526390959996,102.25672365000355,53460.24160944 2024-09-07,17:01:57.000,251,10983574,13965,0,1725728516,12971.452291549991,102.18623235000268,53460.34641624 2024-09-07,17:01:58.000,251,10983586,14085,0,1725728517,12971.35798321,102.05229888000031,53460.2975064 2024-09-07,17:01:59.000,251,10983596,13885,0,1725728518,12971.16936652999,102.01000410000415,53460.311480640004 2024-09-07,17:02:00.000,251,10983548,13645,0,1725728519,12971.000958779994,101.8901688900005,53460.28353216001 2024-09-07,17:02:01.000,251,10983565,13925,0,1725728520,12970.866232579989,101.81262846000027,53460.24160944 2024-09-07,17:02:02.000,251,10983586,13845,0,1725728521,12970.758451619993,101.81262846000027,53460.20667384001 2024-09-07,17:02:03.000,251,10983583,14125,0,1725728522,12970.704561140003,101.74918628999876,53460.24859656 2024-09-07,17:02:04.000,251,10983565,14085,0,1725728523,12970.691088519998,101.77738281000347,53460.213660960006 2024-09-07,17:02:05.000,251,10983581,13765,0,1725728524,12970.718033759993,101.81967758999963,53460.213660960006 2024-09-07,17:02:06.000,251,10983569,13725,0,1725728525,12970.778660549993,101.87607063000178,53460.19968672 2024-09-07,17:02:07.000,251,10983584,13925,0,1725728526,12970.886441509989,101.90426714999921,53460.19968672 2024-09-07,17:02:08.000,251,10983549,13685,0,1725728527,12971.021167709994,101.87607063000178,53460.20667384001 2024-09-07,17:02:09.000,251,10983575,13645,0,1725728528,12971.14915759999,101.81262846000027,53460.22064808 2024-09-07,17:02:10.000,251,10983535,13765,0,1725728529,12971.263674869995,101.77033368000411,53460.2276352 2024-09-07,17:02:11.000,251,10983640,13645,0,1725728530,12971.37819214,101.69984238000325,53460.262570800005 2024-09-07,17:02:12.000,251,10983560,13765,0,1725728531,12971.43881893,101.57295804000023,53460.35340336001 2024-09-07,17:02:13.000,251,10983574,13845,0,1725728532,12971.492709409991,101.46017196000321,53460.37436472001 2024-09-07,17:02:14.000,251,10983599,13605,0,1725728533,12971.485973099996,101.34738587999891,53460.39532608 2024-09-07,17:02:15.000,251,10983590,13845,0,1725728534,12971.465764169996,101.23459980000189,53460.4372488 2024-09-07,17:02:16.000,251,10983581,13565,0,1725728535,12971.37145582999,101.16410850000102,53460.40930032 2024-09-07,17:02:17.000,251,10983569,13925,0,1725728536,12971.25020224999,101.09361720000015,53460.44423592 2024-09-07,17:02:18.000,251,10983579,13845,0,1725728537,12971.162630219995,101.03017502999865,53460.47218440001 2024-09-07,17:02:19.000,251,10983624,13925,0,1725728538,12971.05484926,100.98788025000249,53460.50712 2024-09-07,17:02:20.000,251,10983630,13565,0,1725728539,12970.947068299989,100.98788025000249,53460.4372488 2024-09-07,17:02:21.000,251,10983610,13645,0,1725728540,12970.866232579989,101.00197851000121,53460.42327456001 2024-09-07,17:02:22.000,251,10983590,14005,0,1725728541,12970.738242689993,101.03017502999865,53460.3673776 2024-09-07,17:02:23.000,251,10983596,13925,0,1725728542,12970.630461729997,101.00197851000121,53460.34641624 2024-09-07,17:02:24.000,251,10983533,13845,0,1725728543,12970.549626009997,101.05837155000336,53460.332442000006 2024-09-07,17:02:25.000,251,10983559,13805,0,1725728544,12970.421636120001,101.037224159998,53460.31846776 2024-09-07,17:02:26.000,251,10983568,13845,0,1725728545,12970.354273019992,101.07246981000208,53460.26955792 2024-09-07,17:02:27.000,251,10983550,13845,0,1725728546,12970.286909919996,101.15705937000166,53460.213660960006 2024-09-07,17:02:28.000,251,10983549,13765,0,1725728547,12970.334064089991,101.21345241000381,53460.28353216001 2024-09-07,17:02:29.000,251,10983540,13765,0,1725728548,12970.354273019992,101.30509110000276,53460.19968672 2024-09-07,17:02:30.000,251,10983589,13565,0,1725728549,12970.448581359997,101.36853327000426,53460.22064808 2024-09-07,17:02:31.000,251,10983560,14245,0,1725728550,12970.569834939997,101.44607370000449,53460.23462232001 2024-09-07,17:02:32.000,251,10983595,13565,0,1725728551,12970.758451619993,101.48131935000129,53460.15077688 2024-09-07,17:02:33.000,251,10983591,13805,0,1725728552,12970.839287339993,101.49541761,53460.15776400001 2024-09-07,17:02:34.000,251,10983559,13725,0,1725728553,12971.03464033,101.50246673999936,53460.15077688 2024-09-07,17:02:35.000,251,10983607,13605,0,1725728554,12971.16936652999,101.40377892000106,53460.18571248001 2024-09-07,17:02:36.000,251,10983601,13805,0,1725728555,12971.263674869995,101.32623849000083,53460.192699600004 2024-09-07,17:02:37.000,251,10983549,13525,0,1725728556,12971.29735642,101.19230501999846,53460.23462232001 2024-09-07,17:02:38.000,251,10983566,13805,0,1725728557,12971.35124689999,101.037224159998,53460.213660960006 2024-09-07,17:02:39.000,251,10983527,13725,0,1725728558,12971.31756535,100.89624156000355,53460.30449352001 2024-09-07,17:02:40.000,251,10983547,13645,0,1725728559,12971.283883799995,100.76230809000117,53460.29051928 2024-09-07,17:02:41.000,251,10983552,13845,0,1725728560,12971.2165207,100.60722723000072,53460.311480640004 2024-09-07,17:02:42.000,251,10983611,14005,0,1725728561,12971.162630219995,100.50853941000241,53460.38833896 2024-09-07,17:02:43.000,251,10983535,13725,0,1725728562,12971.061585569994,100.39575332999812,53460.37436472001 2024-09-07,17:02:44.000,251,10983526,13645,0,1725728563,12970.926859369989,100.2829672500011,53460.360390480004 2024-09-07,17:02:45.000,251,10983614,13805,0,1725728564,12970.879705199994,100.21247595000023,53460.38833896 2024-09-07,17:02:46.000,251,10983568,13845,0,1725728565,12970.819078409993,100.20542682000087,53460.360390480004 2024-09-07,17:02:47.000,251,10983579,13725,0,1725728566,12970.731506379998,100.14198464999936,53460.40930032 2024-09-07,17:02:48.000,251,10983564,13725,0,1725728567,12970.711297449998,100.19132856000215,53460.430261680005 2024-09-07,17:02:49.000,251,10983533,13845,0,1725728568,12970.704561140003,100.17723030000343,53460.3673776 2024-09-07,17:02:50.000,251,10983565,13805,0,1725728569,12970.616989109993,100.2336233399983,53460.39532608 2024-09-07,17:02:51.000,251,10983575,13765,0,1725728570,12970.643934350002,100.26181986000302,53460.31846776 2024-09-07,17:02:52.000,251,10983533,13925,0,1725728571,12970.657406969993,100.31821289999789,53460.311480640004 2024-09-07,17:02:53.000,251,10983566,13925,0,1725728572,12970.724770069988,100.40280246000475,53460.27654504 2024-09-07,17:02:54.000,251,10983569,13645,0,1725728573,12970.691088519998,100.4803428899977,53460.31846776 2024-09-07,17:02:55.000,251,10983574,13485,0,1725728574,12970.771924239998,100.52263767000113,53460.28353216001 2024-09-07,17:02:56.000,251,10983557,13885,0,1725728575,12970.778660549993,100.57198158000392,53460.262570800005 2024-09-07,17:02:57.000,251,10983516,14045,0,1725728576,12970.771924239998,100.593128970002,53460.27654504 2024-09-07,17:02:58.000,251,10983551,13965,0,1725728577,12970.812342099998,100.62132548999944,53460.213660960006 2024-09-07,17:02:59.000,251,10983511,13605,0,1725728578,12970.872968889998,100.57198158000392,53460.2276352 2024-09-07,17:03:00.000,251,10983532,13925,0,1725728579,12970.906650439989,100.56493245000456,53460.25558368001 2024-09-07,17:03:01.000,251,10983555,13765,0,1725728580,12970.859496269994,100.55083418999857,53460.26955792 2024-09-07,17:03:02.000,251,10983539,13765,0,1725728581,12970.825814719989,100.4944411500037,53460.27654504 2024-09-07,17:03:03.000,251,10983575,13685,0,1725728582,12970.805605789988,100.45214637000026,53460.262570800005 2024-09-07,17:03:04.000,251,10983547,13925,0,1725728583,12970.792133169998,100.42394985000283,53460.20667384001 2024-09-07,17:03:05.000,251,10983553,14085,0,1725728584,12970.792133169998,100.4450972400009,53460.19968672 2024-09-07,17:03:06.000,251,10983557,14125,0,1725728585,12970.744978999988,100.42394985000283,53460.22064808 2024-09-07,17:03:07.000,251,10983539,13925,0,1725728586,12970.744978999988,100.37460594000004,53460.192699600004 2024-09-07,17:03:08.000,251,10983585,13845,0,1725728587,12970.738242689993,100.33231116000388,53460.2276352 2024-09-07,17:03:09.000,251,10983546,13925,0,1725728588,12970.765187929988,100.33231116000388,53460.17173824 2024-09-07,17:03:10.000,251,10983556,13885,0,1725728589,12970.758451619993,100.27591812000173,53460.19968672 2024-09-07,17:03:11.000,251,10983530,13645,0,1725728590,12970.738242689993,100.24067246999766,53460.18571248001 2024-09-07,17:03:12.000,251,10983539,13925,0,1725728591,12970.711297449998,100.22657420999894,53460.17872536 2024-09-07,17:03:13.000,251,10983571,14085,0,1725728592,12970.765187929988,100.18427943000279,53460.19968672 2024-09-07,17:03:14.000,251,10983575,13965,0,1725728593,12970.711297449998,100.17723030000343,53460.23462232001 2024-09-07,17:03:15.000,251,10983513,13685,0,1725728594,12970.684352210003,100.11378813000192,53460.213660960006 2024-09-07,17:03:16.000,251,10983594,13805,0,1725728595,12970.670879589998,100.10673900000256,53460.24859656 2024-09-07,17:03:17.000,251,10983531,13885,0,1725728596,12970.677615899993,100.07149334999849,53460.25558368001 2024-09-07,17:03:18.000,251,10983557,13565,0,1725728597,12970.711297449998,100.08559161000449,53460.22064808 2024-09-07,17:03:19.000,251,10983535,13765,0,1725728598,12970.744978999988,100.02919857000234,53460.25558368001 2024-09-07,17:03:20.000,251,10983545,13805,0,1725728599,12970.785396859988,100.0362477000017,53460.2276352 2024-09-07,17:03:21.000,251,10983594,13805,0,1725728600,12970.812342099998,100.01510031000362,53460.20667384001 2024-09-07,17:03:22.000,251,10983550,13885,0,1725728601,12970.859496269994,100.00805118000426,53460.22064808 2024-09-07,17:03:23.000,251,10983535,13725,0,1725728602,12970.940331989994,100.04329683000105,53460.18571248001 2024-09-07,17:03:24.000,251,10983525,13565,0,1725728603,12970.960540919994,100.05034596000041,53460.192699600004 2024-09-07,17:03:25.000,251,10983556,13725,0,1725728604,12971.021167709994,100.06444421999913,53460.164751120006 2024-09-07,17:03:26.000,251,10983581,13765,0,1725728605,12971.081794499994,100.14903377999872,53460.143789760004 2024-09-07,17:03:27.000,251,10983562,13645,0,1725728606,12971.12894866999,100.14198464999936,53460.15776400001 2024-09-07,17:03:28.000,251,10983563,13845,0,1725728607,12971.13568498,100.17018117000407,53460.17173824 2024-09-07,17:03:29.000,251,10983533,13725,0,1725728608,12971.18957545999,100.12083726000128,53460.17872536 2024-09-07,17:03:30.000,251,10983547,13885,0,1725728609,12971.13568498,100.08559161000449,53460.213660960006 2024-09-07,17:03:31.000,251,10983521,13805,0,1725728610,12971.102003429995,100.01510031000362,53460.22064808 2024-09-07,17:03:32.000,251,10983507,13685,0,1725728611,12971.09526712,99.94460901000275,53460.25558368001 2024-09-07,17:03:33.000,251,10983550,13765,0,1725728612,12971.03464033,99.83182292999845,53460.27654504 2024-09-07,17:03:34.000,251,10983567,13925,0,1725728613,12970.920123059994,99.73313511000015,53460.2975064 2024-09-07,17:03:35.000,251,10983588,13925,0,1725728614,12970.899914129994,99.66969293999864,53460.24859656 2024-09-07,17:03:36.000,251,10983589,13805,0,1725728615,12970.825814719989,99.6414964200012,53460.2975064 2024-09-07,17:03:37.000,251,10983558,13925,0,1725728616,12970.771924239998,99.63444729000184,53460.262570800005 2024-09-07,17:03:38.000,251,10983577,13765,0,1725728617,12970.718033759993,99.62034903000313,53460.2276352 2024-09-07,17:03:39.000,251,10983557,13565,0,1725728618,12970.704561140003,99.66264380999928,53460.24160944 2024-09-07,17:03:40.000,251,10983570,13845,0,1725728619,12970.664143280002,99.70493859000271,53460.213660960006 2024-09-07,17:03:41.000,251,10983499,13805,0,1725728620,12970.650670659998,99.7895281500023,53460.24160944 2024-09-07,17:03:42.000,251,10983582,13805,0,1725728621,12970.643934350002,99.8882159700006,53460.2276352 2024-09-07,17:03:43.000,251,10983609,13965,0,1725728622,12970.650670659998,99.90231422999932,53460.24859656 2024-09-07,17:03:44.000,251,10983554,13805,0,1725728623,12970.630461729997,99.95165814000211,53460.24160944 2024-09-07,17:03:45.000,251,10983546,13765,0,1725728624,12970.677615899993,99.93755988000339,53460.23462232001 2024-09-07,17:03:46.000,251,10983569,13885,0,1725728625,12970.738242689993,99.8882159700006,53460.24160944 2024-09-07,17:03:47.000,251,10983550,13845,0,1725728626,12970.778660549993,99.86706858000252,53460.15077688 2024-09-07,17:03:48.000,251,10983537,13645,0,1725728627,12970.866232579989,99.76133163000486,53460.17173824 2024-09-07,17:03:49.000,251,10983556,13645,0,1725728628,12970.926859369989,99.676742069998,53460.22064808 2024-09-07,17:03:50.000,251,10983544,13765,0,1725728629,12970.974013539999,99.6414964200012,53460.18571248001 2024-09-07,17:03:51.000,251,10983546,13525,0,1725728630,12971.10873973999,99.63444729000184,53460.25558368001 2024-09-07,17:03:52.000,251,10983557,14005,0,1725728631,12971.13568498,99.676742069998,53460.20667384001 2024-09-07,17:03:53.000,251,10983576,13885,0,1725728632,12971.10873973999,99.72608598000079,53460.25558368001 2024-09-07,17:03:54.000,251,10983553,13845,0,1725728633,12971.014431399999,99.83182292999845,53460.24160944 2024-09-07,17:03:55.000,251,10983482,13925,0,1725728634,12970.960540919994,99.92346162000467,53460.192699600004 2024-09-07,17:03:56.000,251,10983546,13845,0,1725728635,12970.846023649989,99.96575640000083,53460.11584128001 2024-09-07,17:03:57.000,251,10983546,13605,0,1725728636,12970.670879589998,100.0362477000017,53460.17872536 2024-09-07,17:03:58.000,251,10983544,13925,0,1725728637,12970.542889700002,100.0362477000017,53460.15077688 2024-09-07,17:03:59.000,251,10983532,13765,0,1725728638,12970.435108739992,99.9869037899989,53460.15776400001 2024-09-07,17:04:00.000,251,10983516,13845,0,1725728639,12970.361009330001,99.90936335999868,53460.08789280001 2024-09-07,17:04:01.000,251,10983561,13845,0,1725728640,12970.327327779996,99.80362641000102,53460.094879920005 2024-09-07,17:04:02.000,251,10983565,13885,0,1725728641,12970.381218260001,99.66969293999864,53460.12981552 2024-09-07,17:04:03.000,251,10983555,14085,0,1725728642,12970.482262910002,99.56395599000098,53460.12981552 2024-09-07,17:04:04.000,251,10983572,13925,0,1725728643,12970.536153389992,99.40182600000117,53460.08789280001 2024-09-07,17:04:05.000,251,10983519,13845,0,1725728644,12970.623725420002,99.35953121999773,53460.11584128001 2024-09-07,17:04:06.000,251,10983529,13925,0,1725728645,12970.778660549993,99.32428557000094,53460.15776400001 2024-09-07,17:04:07.000,251,10983522,13925,0,1725728646,12970.792133169998,99.27494165999815,53460.19968672 2024-09-07,17:04:08.000,251,10983544,13685,0,1725728647,12970.872968889998,99.2960890500035,53460.164751120006 2024-09-07,17:04:09.000,251,10983517,13965,0,1725728648,12970.899914129994,99.28199079000478,53460.17173824 2024-09-07,17:04:10.000,251,10983544,13885,0,1725728649,12970.906650439989,99.3313347000003,53460.19968672 2024-09-07,17:04:11.000,251,10983568,13765,0,1725728650,12970.913386749999,99.35248208999838,53460.13680264001 2024-09-07,17:04:12.000,251,10983574,14005,0,1725728651,12970.852759959998,99.36658035000437,53460.24859656 2024-09-07,17:04:13.000,251,10983606,13925,0,1725728652,12970.812342099998,99.3313347000003,53460.213660960006 2024-09-07,17:04:14.000,251,10983593,14085,0,1725728653,12970.765187929988,99.3313347000003,53460.192699600004 2024-09-07,17:04:15.000,251,10983486,13925,0,1725728654,12970.711297449998,99.30313818000286,53460.18571248001 2024-09-07,17:04:16.000,251,10983602,13965,0,1725728655,12970.549626009997,99.25379427000007,53460.20667384001 2024-09-07,17:04:17.000,251,10983544,13845,0,1725728656,12970.482262910002,99.12690993000433,53460.22064808 2024-09-07,17:04:18.000,251,10983582,13765,0,1725728657,12970.374481949992,99.06346776000282,53460.15776400001 2024-09-07,17:04:19.000,251,10983586,13925,0,1725728658,12970.334064089991,98.92953429000045,53460.18571248001 2024-09-07,17:04:20.000,251,10983533,13765,0,1725728659,12970.246492059996,98.82379734000278,53460.13680264001 2024-09-07,17:04:21.000,251,10983543,13805,0,1725728660,12970.185865269996,98.76035517000128,53460.10885416 2024-09-07,17:04:22.000,251,10983587,13965,0,1725728661,12970.185865269996,98.71101125999849,53460.18571248001 2024-09-07,17:04:23.000,251,10983520,14085,0,1725728662,12970.17912896,98.67576561000169,53460.13680264001 2024-09-07,17:04:24.000,251,10983572,13925,0,1725728663,12970.21954682,98.68281474000105,53460.10186704 2024-09-07,17:04:25.000,251,10983507,13845,0,1725728664,12970.253228369991,98.72510952000448,53460.08090568 2024-09-07,17:04:26.000,251,10983581,13845,0,1725728665,12970.361009330001,98.78855168999871,53460.025008720004 2024-09-07,17:04:27.000,251,10983570,13965,0,1725728666,12970.414899809992,98.8378956000015,53459.99007312001 2024-09-07,17:04:28.000,251,10983570,13605,0,1725728667,12970.542889700002,98.9365834199998,53460.01802160001 2024-09-07,17:04:29.000,251,10983538,13965,0,1725728668,12970.610252799997,99.03527123999811,53460.01103448 2024-09-07,17:04:30.000,251,10983557,13765,0,1725728669,12970.657406969993,99.11281166999834,53459.94116328 2024-09-07,17:04:31.000,251,10983539,13805,0,1725728670,12970.664143280002,99.12690993000433,53459.96911176001 2024-09-07,17:04:32.000,251,10983558,13925,0,1725728671,12970.657406969993,99.13395906000369,53460.045970080006 2024-09-07,17:04:33.000,251,10983541,13885,0,1725728672,12970.630461729997,99.10576253999898,53460.07391856 2024-09-07,17:04:34.000,251,10983573,13885,0,1725728673,12970.583307560002,99.03527123999811,53459.99007312001 2024-09-07,17:04:35.000,251,10983521,13765,0,1725728674,12970.556362319992,98.99297646000196,53460.01802160001 2024-09-07,17:04:36.000,251,10983562,13925,0,1725728675,12970.556362319992,98.92248516000109,53460.03199584 2024-09-07,17:04:37.000,251,10983558,13925,0,1725728676,12970.522680770002,98.88723951000429,53459.997060240006 2024-09-07,17:04:38.000,251,10983559,13565,0,1725728677,12970.529417079997,98.81674821000342,53459.94815040001 2024-09-07,17:04:39.000,251,10983599,13765,0,1725728678,12970.590043869997,98.79560081999807,53459.976098880004 2024-09-07,17:04:40.000,251,10983562,13805,0,1725728679,12970.610252799997,98.79560081999807,53459.93417616 2024-09-07,17:04:41.000,251,10983584,13925,0,1725728680,12970.697824829993,98.8026499500047,53459.96911176001 2024-09-07,17:04:42.000,251,10983569,13485,0,1725728681,12970.778660549993,98.8026499500047,53459.94116328 2024-09-07,17:04:43.000,251,10983542,13845,0,1725728682,12970.859496269994,98.79560081999807,53459.927189040005 2024-09-07,17:04:44.000,251,10983539,13765,0,1725728683,12970.886441509989,98.76035517000128,53459.96212464 2024-09-07,17:04:45.000,251,10983535,13845,0,1725728684,12970.953804609999,98.76035517000128,53459.95513752 2024-09-07,17:04:46.000,251,10983607,13565,0,1725728685,12971.03464033,98.72510952000448,53459.99007312001 2024-09-07,17:04:47.000,251,10983577,13845,0,1725728686,12971.05484926,98.69691299999977,53460.01103448 2024-09-07,17:04:48.000,251,10983558,13845,0,1725728687,12971.03464033,98.6264216999989,53460.025008720004 2024-09-07,17:04:49.000,251,10983496,13765,0,1725728688,12971.02790401999,98.5277338800006,53460.094879920005 2024-09-07,17:04:50.000,251,10983531,13725,0,1725728689,12970.974013539999,98.49953736000316,53460.08090568 2024-09-07,17:04:51.000,251,10983564,14245,0,1725728690,12970.960540919994,98.39380040999822,53460.10186704 2024-09-07,17:04:52.000,251,10983555,13805,0,1725728691,12970.899914129994,98.2810143300012,53460.13680264001 2024-09-07,17:04:53.000,251,10983561,13565,0,1725728692,12970.819078409993,98.21052303000033,53460.10186704 2024-09-07,17:04:54.000,251,10983576,13885,0,1725728693,12970.771924239998,98.05544216999988,53460.1228284 2024-09-07,17:04:55.000,251,10983543,13805,0,1725728694,12970.657406969993,97.94970522000222,53460.164751120006 2024-09-07,17:04:56.000,251,10983535,13685,0,1725728695,12970.616989109993,97.80872262000048,53460.13680264001 2024-09-07,17:04:57.000,251,10983539,13845,0,1725728696,12970.603516490002,97.68183828000474,53460.13680264001 2024-09-07,17:04:58.000,251,10983572,13685,0,1725728697,12970.616989109993,97.56905220000044,53460.164751120006 2024-09-07,17:04:59.000,251,10983546,13885,0,1725728698,12970.664143280002,97.5761013299998,53460.17872536 2024-09-07,17:05:00.000,251,10983544,13885,0,1725728699,12970.697824829993,97.61134698000387,53460.12981552 2024-09-07,17:05:01.000,251,10983570,13805,0,1725728700,12970.771924239998,97.6747891499981,53460.1228284 2024-09-07,17:05:02.000,251,10983582,13885,0,1725728701,12970.866232579989,97.71708393000154,53460.094879920005 2024-09-07,17:05:03.000,251,10983573,13645,0,1725728702,12971.000958779994,97.79462436000176,53460.08789280001 2024-09-07,17:05:04.000,251,10983575,13725,0,1725728703,12971.07505819,97.84396827000455,53460.15077688 2024-09-07,17:05:05.000,251,10983511,14165,0,1725728704,12971.14915759999,97.94970522000222,53460.08090568 2024-09-07,17:05:06.000,251,10983624,13925,0,1725728705,12971.22999331999,98.04134391000116,53460.08789280001 2024-09-07,17:05:07.000,251,10983565,13885,0,1725728706,12971.263674869995,98.0695404299986,53460.094879920005 2024-09-07,17:05:08.000,251,10983582,13925,0,1725728707,12971.29735642,98.09773695000331,53460.11584128001 2024-09-07,17:05:09.000,251,10983566,13925,0,1725728708,12971.223257009995,98.07658955999796,53460.164751120006 2024-09-07,17:05:10.000,251,10983523,14045,0,1725728709,12971.18957545999,97.97085261000029,53460.094879920005 2024-09-07,17:05:11.000,251,10983549,13725,0,1725728710,12971.15589391,97.86511566000263,53460.164751120006 2024-09-07,17:05:12.000,251,10983613,13725,0,1725728711,12971.10873973999,97.7241330600009,53460.24160944 2024-09-07,17:05:13.000,251,10983548,14005,0,1725728712,12971.10873973999,97.51970828999765,53460.25558368001 2024-09-07,17:05:14.000,251,10983594,13845,0,1725728713,12971.07505819,97.38577482000255,53460.23462232001 2024-09-07,17:05:15.000,251,10983499,14125,0,1725728714,12971.07505819,97.23774309000146,53460.28353216001 2024-09-07,17:05:16.000,251,10983533,13725,0,1725728715,12971.10873973999,97.04036745000485,53460.311480640004 2024-09-07,17:05:17.000,251,10983583,13725,0,1725728716,12971.07505819,96.96282702000462,53460.381351840006 2024-09-07,17:05:18.000,251,10983601,14045,0,1725728717,12971.061585569994,96.85004094000033,53460.34641624 2024-09-07,17:05:19.000,251,10983565,14245,0,1725728718,12971.081794499994,96.79364789999818,53460.34641624 2024-09-07,17:05:20.000,251,10983532,13845,0,1725728719,12971.04811294999,96.78659876999882,53460.2975064 2024-09-07,17:05:21.000,251,10983538,13645,0,1725728720,12971.02790401999,96.80774616000417,53460.30449352001 2024-09-07,17:05:22.000,251,10983579,13845,0,1725728721,12971.00769508999,96.8711883299984,53460.32545488001 2024-09-07,17:05:23.000,251,10983521,13925,0,1725728722,12971.021167709994,97.00512180000078,53460.2975064 2024-09-07,17:05:24.000,251,10983600,13765,0,1725728723,12971.061585569994,97.11085874999844,53460.29051928 2024-09-07,17:05:25.000,251,10983534,13805,0,1725728724,12971.06832187999,97.24479222000082,53460.27654504 2024-09-07,17:05:26.000,251,10983555,13725,0,1725728725,12971.12894866999,97.30823439000233,53460.262570800005 2024-09-07,17:05:27.000,251,10983509,13805,0,1725728726,12971.182839149995,97.36462743000448,53460.25558368001 2024-09-07,17:05:28.000,251,10983558,13765,0,1725728727,12971.25020224999,97.33643090999976,53460.23462232001 2024-09-07,17:05:29.000,251,10983537,13725,0,1725728728,12971.324301659995,97.3293817800004,53460.25558368001 2024-09-07,17:05:30.000,251,10983540,13725,0,1725728729,12971.37819214,97.31528352000169,53460.2975064 2024-09-07,17:05:31.000,251,10983555,14005,0,1725728730,12971.445555239996,97.2659396099989,53460.32545488001 2024-09-07,17:05:32.000,251,10983551,13765,0,1725728731,12971.492709409991,97.18839917999867,53460.30449352001 2024-09-07,17:05:33.000,251,10983583,13605,0,1725728732,12971.506182029996,97.18839917999867,53460.33942912 2024-09-07,17:05:34.000,251,10983572,13965,0,1725728733,12971.600490370001,97.1320061400038,53460.35340336001 2024-09-07,17:05:35.000,251,10983525,13925,0,1725728734,12971.587017749996,97.1179078799978,53460.35340336001 2024-09-07,17:05:36.000,251,10983573,13925,0,1725728735,12971.613962989992,97.1179078799978,53460.35340336001 2024-09-07,17:05:37.000,251,10983556,13565,0,1725728736,12971.613962989992,97.13905527000315,53460.37436472001 2024-09-07,17:05:38.000,251,10983547,13885,0,1725728737,12971.620699300001,97.16725179000059,53460.381351840006 2024-09-07,17:05:39.000,251,10983529,14045,0,1725728738,12971.667853469997,97.2306939600021,53460.44423592 2024-09-07,17:05:40.000,251,10983546,13645,0,1725728739,12971.694798709992,97.27298873999825,53460.381351840006 2024-09-07,17:05:41.000,251,10983597,13805,0,1725728740,12971.762161810002,97.29413613000361,53460.34641624 2024-09-07,17:05:42.000,251,10983545,13925,0,1725728741,12971.768898119997,97.31528352000169,53460.33942912 2024-09-07,17:05:43.000,251,10983541,13765,0,1725728742,12971.829524909997,97.33643090999976,53460.3673776 2024-09-07,17:05:44.000,251,10983568,13885,0,1725728743,12971.903624320003,97.25889047999954,53460.32545488001 2024-09-07,17:05:45.000,251,10983574,13765,0,1725728744,12971.876679079993,97.25184135000018,53460.2975064 2024-09-07,17:05:46.000,251,10983552,13805,0,1725728745,12971.917096939993,97.17430091999995,53460.332442000006 2024-09-07,17:05:47.000,251,10983575,13685,0,1725728746,12971.896888009993,97.08971136000036,53460.27654504 2024-09-07,17:05:48.000,251,10983522,13685,0,1725728747,12971.903624320003,97.00512180000078,53460.32545488001 2024-09-07,17:05:49.000,251,10983523,13925,0,1725728748,12971.883415390002,96.89938485000312,53460.40231320001 2024-09-07,17:05:50.000,251,10983520,14005,0,1725728749,12971.809315979997,96.84299181000097,53460.40930032 2024-09-07,17:05:51.000,251,10983556,14005,0,1725728750,12971.721743950002,96.74430399000266,53460.430261680005 2024-09-07,17:05:52.000,251,10983584,14005,0,1725728751,12971.607226679997,96.70905833999859,53460.45122304001 2024-09-07,17:05:53.000,251,10983579,13845,0,1725728752,12971.573545129992,96.68086182000116,53460.44423592 2024-09-07,17:05:54.000,251,10983536,13805,0,1725728753,12971.47923679,96.70200920999923,53460.42327456001 2024-09-07,17:05:55.000,251,10983513,13765,0,1725728754,12971.35798321,96.73020573000395,53460.47218440001 2024-09-07,17:05:56.000,251,10983554,13885,0,1725728755,12971.283883799995,96.7372548600033,53460.45821016 2024-09-07,17:05:57.000,251,10983537,13805,0,1725728756,12971.243465939995,96.69496007999987,53460.39532608 2024-09-07,17:05:58.000,251,10983537,14245,0,1725728757,12971.25693856,96.69496007999987,53460.38833896 2024-09-07,17:05:59.000,251,10983547,13685,0,1725728758,12971.31082903999,96.65971443000308,53460.38833896 2024-09-07,17:06:00.000,251,10983506,13925,0,1725728759,12971.37819214,96.66676356000244,53460.360390480004 2024-09-07,17:06:01.000,251,10983578,14005,0,1725728760,12971.45902786,96.624468779999,53460.332442000006 2024-09-07,17:06:02.000,251,10983574,13925,0,1725728761,12971.539863580001,96.61741964999965,53460.360390480004 2024-09-07,17:06:03.000,251,10983549,14045,0,1725728762,12971.607226679997,96.64561617000436,53460.33942912 2024-09-07,17:06:04.000,251,10983538,13845,0,1725728763,12971.735216569992,96.624468779999,53460.311480640004 2024-09-07,17:06:05.000,251,10983569,14005,0,1725728764,12971.762161810002,96.7372548600033,53460.33942912 2024-09-07,17:06:06.000,251,10983563,14005,0,1725728765,12971.856470149993,96.76545138000074,53460.31846776 2024-09-07,17:06:07.000,251,10983570,14085,0,1725728766,12971.883415390002,96.80774616000417,53460.31846776 2024-09-07,17:06:08.000,251,10983525,13885,0,1725728767,12971.930569559998,96.8711883299984,53460.32545488001 2024-09-07,17:06:09.000,251,10983576,13925,0,1725728768,12971.883415390002,96.8711883299984,53460.311480640004 2024-09-07,17:06:10.000,251,10983541,13925,0,1725728769,12971.849733839997,96.9205322400012,53460.24859656 2024-09-07,17:06:11.000,251,10983548,13805,0,1725728770,12971.836261219993,96.9205322400012,53460.30449352001 2024-09-07,17:06:12.000,251,10983581,13725,0,1725728771,12971.822788600002,96.90643398000248,53460.26955792 2024-09-07,17:06:13.000,251,10983541,13885,0,1725728772,12971.809315979997,96.89233572000376,53460.262570800005 2024-09-07,17:06:14.000,251,10983594,14045,0,1725728773,12971.802579670002,96.89233572000376,53460.25558368001 2024-09-07,17:06:15.000,251,10983570,13805,0,1725728774,12971.775634429992,96.93463049999991,53460.2975064 2024-09-07,17:06:16.000,251,10983555,13725,0,1725728775,12971.735216569992,96.97692528000334,53460.24859656 2024-09-07,17:06:17.000,251,10983595,13925,0,1725728776,12971.661117160002,97.04036745000485,53460.19968672 2024-09-07,17:06:18.000,251,10983544,13805,0,1725728777,12971.627435609997,97.09676048999972,53460.23462232001 2024-09-07,17:06:19.000,251,10983551,13805,0,1725728778,12971.587017749996,97.18135004999931,53460.23462232001 2024-09-07,17:06:20.000,251,10983559,13925,0,1725728779,12971.499445720001,97.27298873999825,53460.18571248001 2024-09-07,17:06:21.000,251,10983534,14245,0,1725728780,12971.512918339991,97.30118526000297,53460.15077688 2024-09-07,17:06:22.000,251,10983533,13485,0,1725728781,12971.47923679,97.36462743000448,53460.19968672 2024-09-07,17:06:23.000,251,10983530,13725,0,1725728782,12971.452291549991,97.39282395000191,53460.192699600004 2024-09-07,17:06:24.000,251,10983533,13445,0,1725728783,12971.533127269991,97.34348003999912,53460.13680264001 2024-09-07,17:06:25.000,251,10983511,13845,0,1725728784,12971.512918339991,97.28003787000489,53460.17872536 2024-09-07,17:06:26.000,251,10983526,14045,0,1725728785,12971.546599889996,97.18135004999931,53460.15077688 2024-09-07,17:06:27.000,251,10983563,14005,0,1725728786,12971.600490370001,97.12495701000444,53460.213660960006 2024-09-07,17:06:28.000,251,10983555,13885,0,1725728787,12971.654380849992,97.04741658000421,53460.164751120006 2024-09-07,17:06:29.000,251,10983611,13925,0,1725728788,12971.755425499992,96.95577788999799,53460.2276352 2024-09-07,17:06:30.000,251,10983550,13805,0,1725728789,12971.809315979997,96.94167962999927,53460.23462232001 2024-09-07,17:06:31.000,251,10983563,13765,0,1725728790,12971.836261219993,96.85004094000033,53460.2975064 2024-09-07,17:06:32.000,251,10983569,13965,0,1725728791,12971.917096939993,96.82184442000289,53460.27654504 2024-09-07,17:06:33.000,251,10983506,13805,0,1725728792,12971.937305869993,96.7372548600033,53460.27654504 2024-09-07,17:06:34.000,251,10983566,13645,0,1725728793,12971.923833250003,96.63151790999837,53460.26955792 2024-09-07,17:06:35.000,251,10983559,14165,0,1725728794,12971.910360629998,96.57512487000349,53460.262570800005 2024-09-07,17:06:36.000,251,10983547,13965,0,1725728795,12971.842997530002,96.50463357000262,53460.25558368001 2024-09-07,17:06:37.000,251,10983543,13845,0,1725728796,12971.755425499992,96.41299488000368,53460.2975064 2024-09-07,17:06:38.000,251,10983557,13725,0,1725728797,12971.627435609997,96.38479835999897,53460.27654504 2024-09-07,17:06:39.000,251,10983514,13885,0,1725728798,12971.539863580001,96.32135619000474,53460.32545488001 2024-09-07,17:06:40.000,251,10983512,14005,0,1725728799,12971.39166475999,96.33545445000345,53460.28353216001 2024-09-07,17:06:41.000,251,10983524,13965,0,1725728800,12971.25020224999,96.35660184000153,53460.30449352001 2024-09-07,17:06:42.000,251,10983527,14005,0,1725728801,12971.19631177,96.44824053000048,53460.262570800005 2024-09-07,17:06:43.000,251,10983510,13765,0,1725728802,12971.11547605,96.53987921999942,53460.25558368001 2024-09-07,17:06:44.000,251,10983531,13725,0,1725728803,12971.041376639994,96.60332139000093,53460.2276352 2024-09-07,17:06:45.000,251,10983540,13805,0,1725728804,12971.02790401999,96.66676356000244,53460.25558368001 2024-09-07,17:06:46.000,251,10983525,14005,0,1725728805,12971.03464033,96.76545138000074,53460.13680264001 2024-09-07,17:06:47.000,251,10983537,13965,0,1725728806,12971.07505819,96.84299181000097,53460.10885416 2024-09-07,17:06:48.000,251,10983499,13925,0,1725728807,12971.11547605,96.94167962999927,53460.08090568 2024-09-07,17:06:49.000,251,10983527,13845,0,1725728808,12971.13568498,96.96987615000398,53460.03898296001 2024-09-07,17:06:50.000,251,10983545,13885,0,1725728809,12971.182839149995,97.00512180000078,53460.025008720004 2024-09-07,17:06:51.000,251,10983532,13885,0,1725728810,12971.31756535,97.04036745000485,53460.01802160001 2024-09-07,17:06:52.000,251,10983516,13565,0,1725728811,12971.384928449996,97.08971136000036,53459.96911176001 2024-09-07,17:06:53.000,251,10983570,13925,0,1725728812,12971.41187368999,97.11085874999844,53459.96911176001 2024-09-07,17:06:54.000,251,10983561,13965,0,1725728813,12971.499445720001,97.1320061400038,53459.94815040001 2024-09-07,17:06:55.000,251,10983506,13925,0,1725728814,12971.560072510001,97.17430091999995,53459.90622768 2024-09-07,17:06:56.000,251,10983558,13845,0,1725728815,12971.627435609997,97.20249744000466,53459.90622768 2024-09-07,17:06:57.000,251,10983553,13885,0,1725728816,12971.681326090002,97.21659570000338,53459.94815040001 2024-09-07,17:06:58.000,251,10983579,13645,0,1725728817,12971.735216569992,97.25184135000018,53459.927189040005 2024-09-07,17:06:59.000,251,10983605,13725,0,1725728818,12971.816052289993,97.25184135000018,53459.94116328 2024-09-07,17:07:00.000,251,10983530,13725,0,1725728819,12971.822788600002,97.20954657000402,53459.99007312001 2024-09-07,17:07:01.000,251,10983553,14085,0,1725728820,12971.829524909997,97.21659570000338,53459.92020192001 2024-09-07,17:07:02.000,251,10983557,13805,0,1725728821,12971.829524909997,97.16020266000123,53459.927189040005 2024-09-07,17:07:03.000,251,10983538,13925,0,1725728822,12971.816052289993,97.082662230001,53459.95513752 2024-09-07,17:07:04.000,251,10983553,13765,0,1725728823,12971.795843359992,97.04036745000485,53459.99007312001 2024-09-07,17:07:05.000,251,10983539,13925,0,1725728824,12971.755425499992,96.99102354000206,53460.01103448 2024-09-07,17:07:06.000,251,10983477,13845,0,1725728825,12971.741952880002,96.94872875999863,53459.99007312001 2024-09-07,17:07:07.000,251,10983559,14245,0,1725728826,12971.640908230002,96.90643398000248,53459.997060240006 2024-09-07,17:07:08.000,251,10983494,13565,0,1725728827,12971.580281440001,96.94872875999863,53460.03898296001 2024-09-07,17:07:09.000,251,10983581,13805,0,1725728828,12971.519654650001,96.96987615000398,53460.03898296001 2024-09-07,17:07:10.000,251,10983542,13845,0,1725728829,12971.445555239996,97.03331831999822,53460.07391856 2024-09-07,17:07:11.000,251,10983540,13845,0,1725728830,12971.472500479991,97.1179078799978,53460.03199584 2024-09-07,17:07:12.000,251,10983578,13965,0,1725728831,12971.45902786,97.17430091999995,53460.03898296001 2024-09-07,17:07:13.000,251,10983538,14205,0,1725728832,12971.452291549991,97.28003787000489,53459.997060240006 2024-09-07,17:07:14.000,251,10983534,13885,0,1725728833,12971.472500479991,97.33643090999976,53459.997060240006 2024-09-07,17:07:15.000,251,10983528,13765,0,1725728834,12971.472500479991,97.40692221000063,53459.96911176001 2024-09-07,17:07:16.000,251,10983504,14085,0,1725728835,12971.512918339991,97.45626612000342,53459.96212464 2024-09-07,17:07:17.000,251,10983509,13445,0,1725728836,12971.580281440001,97.4774135100015,53459.997060240006 2024-09-07,17:07:18.000,251,10983567,13965,0,1725728837,12971.620699300001,97.50561002999893,53460.03199584 2024-09-07,17:07:19.000,251,10983556,13805,0,1725728838,12971.681326090002,97.4421678600047,53459.99007312001 2024-09-07,17:07:20.000,251,10983522,13845,0,1725728839,12971.715007639992,97.40692221000063,53460.025008720004 2024-09-07,17:07:21.000,251,10983580,13765,0,1725728840,12971.741952880002,97.3293817800004,53459.997060240006 2024-09-07,17:07:22.000,251,10983581,13885,0,1725728841,12971.809315979997,97.28708700000425,53460.03199584 2024-09-07,17:07:23.000,251,10983521,13885,0,1725728842,12971.849733839997,97.20249744000466,53459.99007312001 2024-09-07,17:07:24.000,251,10983505,13925,0,1725728843,12971.869942769998,97.1179078799978,53460.01802160001 2024-09-07,17:07:25.000,251,10983519,14085,0,1725728844,12971.876679079993,97.08971136000036,53460.03898296001 2024-09-07,17:07:26.000,251,10983526,14085,0,1725728845,12971.883415390002,97.04741658000421,53460.07391856 2024-09-07,17:07:27.000,251,10983502,13645,0,1725728846,12971.869942769998,96.99102354000206,53460.025008720004 2024-09-07,17:07:28.000,251,10983513,13965,0,1725728847,12971.842997530002,96.95577788999799,53460.01802160001 2024-09-07,17:07:29.000,251,10983520,14005,0,1725728848,12971.768898119997,96.93463049999991,53460.08789280001 2024-09-07,17:07:30.000,251,10983538,13805,0,1725728849,12971.694798709992,96.95577788999799,53460.08090568 2024-09-07,17:07:31.000,251,10983525,13725,0,1725728850,12971.640908230002,96.96282702000462,53460.11584128001 2024-09-07,17:07:32.000,251,10983523,13925,0,1725728851,12971.580281440001,96.9839744100027,53460.1228284 2024-09-07,17:07:33.000,251,10983514,13685,0,1725728852,12971.47923679,96.99102354000206,53460.094879920005 2024-09-07,17:07:34.000,251,10983529,13845,0,1725728853,12971.405137379996,97.02626918999886,53460.08090568 2024-09-07,17:07:35.000,251,10983532,13885,0,1725728854,12971.35124689999,97.12495701000444,53460.05994432 2024-09-07,17:07:36.000,251,10983495,14005,0,1725728855,12971.33103796999,97.18839917999867,53460.01802160001 2024-09-07,17:07:37.000,251,10983529,14045,0,1725728856,12971.31082903999,97.25889047999954,53460.03199584 2024-09-07,17:07:38.000,251,10983493,13925,0,1725728857,12971.31756535,97.32233265000104,53460.03898296001 2024-09-07,17:07:39.000,251,10983522,13965,0,1725728858,12971.35124689999,97.34348003999912,53460.03898296001 2024-09-07,17:07:40.000,251,10983564,13845,0,1725728859,12971.384928449996,97.3787256900032,53460.06693144001 2024-09-07,17:07:41.000,251,10983509,14085,0,1725728860,12971.425346309996,97.35757829999784,53460.08789280001 2024-09-07,17:07:42.000,251,10983501,13965,0,1725728861,12971.43881893,97.36462743000448,53460.07391856 2024-09-07,17:07:43.000,251,10983556,13965,0,1725728862,12971.546599889996,97.37167656000383,53460.1228284 2024-09-07,17:07:44.000,251,10983514,14005,0,1725728863,12971.580281440001,97.29413613000361,53460.05994432 2024-09-07,17:07:45.000,251,10983511,13845,0,1725728864,12971.620699300001,97.30823439000233,53460.07391856 2024-09-07,17:07:46.000,251,10983529,14085,0,1725728865,12971.654380849992,97.16020266000123,53460.08090568 2024-09-07,17:07:47.000,251,10983553,13885,0,1725728866,12971.708271329997,97.09676048999972,53460.10885416 2024-09-07,17:07:48.000,251,10983488,14205,0,1725728867,12971.708271329997,97.01217093000014,53460.10885416 2024-09-07,17:07:49.000,251,10983542,14085,0,1725728868,12971.661117160002,96.93463049999991,53460.10885416 2024-09-07,17:07:50.000,251,10983526,13765,0,1725728869,12971.627435609997,96.9205322400012,53460.10885416 2024-09-07,17:07:51.000,251,10983497,14125,0,1725728870,12971.627435609997,96.90643398000248,53460.15077688 2024-09-07,17:07:52.000,251,10983524,13925,0,1725728871,12971.573545129992,96.89233572000376,53460.10885416 2024-09-07,17:07:53.000,251,10983519,13645,0,1725728872,12971.593754059992,96.92758137000055,53460.1228284 2024-09-07,17:07:54.000,251,10983545,13565,0,1725728873,12971.539863580001,97.00512180000078,53460.12981552 2024-09-07,17:07:55.000,251,10983523,14165,0,1725728874,12971.573545129992,97.13905527000315,53460.03199584 2024-09-07,17:07:56.000,251,10983510,14085,0,1725728875,12971.526390959996,97.18839917999867,53460.045970080006 2024-09-07,17:07:57.000,251,10983528,13805,0,1725728876,12971.566808819996,97.30118526000297,53460.03199584 2024-09-07,17:07:58.000,251,10983538,13885,0,1725728877,12971.546599889996,97.39282395000191,53460.06693144001 2024-09-07,17:07:59.000,251,10983516,13925,0,1725728878,12971.472500479991,97.48446264000086,53460.0529572 2024-09-07,17:08:00.000,251,10983551,13925,0,1725728879,12971.432082619991,97.47036438000214,53460.0529572 2024-09-07,17:08:01.000,251,10983498,13725,0,1725728880,12971.39166475999,97.46331525000278,53460.0529572 2024-09-07,17:08:02.000,251,10983537,13765,0,1725728881,12971.35124689999,97.44921699000406,53460.06693144001 2024-09-07,17:08:03.000,251,10983506,13965,0,1725728882,12971.344510589995,97.43511872999807,53459.997060240006 2024-09-07,17:08:04.000,251,10983498,14005,0,1725728883,12971.35124689999,97.41397133999999,53460.01103448 2024-09-07,17:08:05.000,251,10983552,13765,0,1725728884,12971.33777428,97.40692221000063,53459.94815040001 2024-09-07,17:08:06.000,251,10983509,13805,0,1725728885,12971.39166475999,97.37167656000383,53459.94815040001 2024-09-07,17:08:07.000,251,10983556,13925,0,1725728886,12971.452291549991,97.3293817800004,53459.99007312001 2024-09-07,17:08:08.000,251,10983494,13845,0,1725728887,12971.492709409991,97.36462743000448,53459.976098880004 2024-09-07,17:08:09.000,251,10983518,13885,0,1725728888,12971.587017749996,97.31528352000169,53460.01802160001 2024-09-07,17:08:10.000,251,10983581,13925,0,1725728889,12971.620699300001,97.29413613000361,53459.96911176001 2024-09-07,17:08:11.000,251,10983505,14005,0,1725728890,12971.694798709992,97.28708700000425,53460.025008720004 2024-09-07,17:08:12.000,251,10983531,14005,0,1725728891,12971.715007639992,97.30823439000233,53459.96911176001 2024-09-07,17:08:13.000,251,10983470,13805,0,1725728892,12971.748689189997,97.24479222000082,53459.997060240006 2024-09-07,17:08:14.000,251,10983494,13805,0,1725728893,12971.782370740002,97.22364483000274,53460.094879920005 2024-09-07,17:08:15.000,251,10983543,13965,0,1725728894,12971.809315979997,97.22364483000274,53460.05994432 2024-09-07,17:08:16.000,251,10983506,13765,0,1725728895,12971.701535020002,97.20954657000402,53460.10186704 2024-09-07,17:08:17.000,251,10983525,13965,0,1725728896,12971.634171919992,97.18135004999931,53460.10885416 2024-09-07,17:08:18.000,251,10983505,14005,0,1725728897,12971.580281440001,97.18839917999867,53460.05994432 2024-09-07,17:08:19.000,251,10983522,13965,0,1725728898,12971.560072510001,97.16020266000123,53460.11584128001 2024-09-07,17:08:20.000,251,10983523,13965,0,1725728899,12971.47923679,97.10380961999908,53460.1228284 2024-09-07,17:08:21.000,251,10983542,13885,0,1725728900,12971.452291549991,97.06151484000293,53460.045970080006 2024-09-07,17:08:22.000,251,10983506,13725,0,1725728901,12971.41187368999,97.06151484000293,53460.07391856 2024-09-07,17:08:23.000,251,10983516,13885,0,1725728902,12971.37145582999,96.9839744100027,53460.07391856 2024-09-07,17:08:24.000,251,10983502,13925,0,1725728903,12971.39166475999,96.95577788999799,53460.10885416 2024-09-07,17:08:25.000,251,10983558,13645,0,1725728904,12971.41187368999,96.94872875999863,53460.025008720004 2024-09-07,17:08:26.000,251,10983518,13885,0,1725728905,12971.41187368999,96.9205322400012,53460.08090568 2024-09-07,17:08:27.000,251,10983512,13925,0,1725728906,12971.465764169996,96.89233572000376,53460.06693144001 2024-09-07,17:08:28.000,251,10983508,14045,0,1725728907,12971.499445720001,96.84299181000097,53460.03898296001 2024-09-07,17:08:29.000,251,10983525,14125,0,1725728908,12971.566808819996,96.77954963999946,53460.01103448 2024-09-07,17:08:30.000,251,10983579,13765,0,1725728909,12971.640908230002,96.74430399000266,53460.045970080006 2024-09-07,17:08:31.000,251,10983507,13565,0,1725728910,12971.768898119997,96.71610746999795,53460.00404736 2024-09-07,17:08:32.000,251,10983495,13925,0,1725728911,12971.822788600002,96.69496007999987,53459.94815040001 2024-09-07,17:08:33.000,251,10983533,14005,0,1725728912,12971.890151699998,96.71610746999795,53459.99007312001 2024-09-07,17:08:34.000,251,10983539,14205,0,1725728913,12971.937305869993,96.68086182000116,53460.01802160001 2024-09-07,17:08:35.000,251,10983586,13805,0,1725728914,12972.024877899988,96.63151790999837,53459.99007312001 2024-09-07,17:08:36.000,251,10983544,14245,0,1725728915,12972.011405279998,96.63856703999772,53460.06693144001 2024-09-07,17:08:37.000,251,10983538,13925,0,1725728916,12971.991196349998,96.64561617000436,53460.01103448 2024-09-07,17:08:38.000,251,10983526,13645,0,1725728917,12971.950778489998,96.65266530000372,53460.01103448 2024-09-07,17:08:39.000,251,10983523,14005,0,1725728918,12971.917096939993,96.61037052000029,53460.03898296001 2024-09-07,17:08:40.000,251,10983563,14205,0,1725728919,12971.849733839997,96.63151790999837,53460.08090568 2024-09-07,17:08:41.000,251,10983506,13765,0,1725728920,12971.775634429992,96.65971443000308,53460.01802160001 2024-09-07,17:08:42.000,251,10983475,13645,0,1725728921,12971.701535020002,96.74430399000266,53460.03199584 2024-09-07,17:08:43.000,251,10983576,14085,0,1725728922,12971.627435609997,96.76545138000074,53460.03898296001 2024-09-07,17:08:44.000,251,10983547,13965,0,1725728923,12971.580281440001,96.82889355000225,53459.983086 2024-09-07,17:08:45.000,251,10983571,13845,0,1725728924,12971.560072510001,96.90643398000248,53459.983086 2024-09-07,17:08:46.000,251,10983563,14365,0,1725728925,12971.519654650001,96.94167962999927,53459.96911176001 2024-09-07,17:08:47.000,251,10983513,14005,0,1725728926,12971.485973099996,97.03331831999822,53460.00404736 2024-09-07,17:08:48.000,251,10983489,13605,0,1725728927,12971.499445720001,97.082662230001,53459.96911176001 2024-09-07,17:08:49.000,251,10983521,13925,0,1725728928,12971.512918339991,97.1179078799978,53460.01103448 2024-09-07,17:08:50.000,251,10983571,13805,0,1725728929,12971.539863580001,97.12495701000444,53460.00404736 2024-09-07,17:08:51.000,251,10983520,14005,0,1725728930,12971.566808819996,97.15315353000187,53459.94815040001 2024-09-07,17:08:52.000,251,10983529,13845,0,1725728931,12971.566808819996,97.12495701000444,53459.94116328 2024-09-07,17:08:53.000,251,10983528,13925,0,1725728932,12971.613962989992,97.09676048999972,53459.92020192001 2024-09-07,17:08:54.000,251,10983472,14005,0,1725728933,12971.613962989992,97.0192200599995,53459.99007312001 2024-09-07,17:08:55.000,251,10983575,13845,0,1725728934,12971.640908230002,96.99102354000206,53460.01103448 2024-09-07,17:08:56.000,251,10983465,14245,0,1725728935,12971.607226679997,96.90643398000248,53460.00404736 2024-09-07,17:08:57.000,251,10983475,13885,0,1725728936,12971.580281440001,96.86413919999904,53460.03199584 2024-09-07,17:08:58.000,251,10983509,13965,0,1725728937,12971.539863580001,96.78659876999882,53459.99007312001 2024-09-07,17:08:59.000,251,10983505,13925,0,1725728938,12971.465764169996,96.73020573000395,53460.03199584 2024-09-07,17:09:00.000,251,10983541,13965,0,1725728939,12971.37819214,96.63856703999772,53459.94815040001 2024-09-07,17:09:01.000,251,10983465,13965,0,1725728940,12971.31756535,96.63151790999837,53459.9132148 2024-09-07,17:09:02.000,251,10983471,14205,0,1725728941,12971.27714749,96.63151790999837,53459.976098880004 2024-09-07,17:09:03.000,251,10983494,13925,0,1725728942,12971.2165207,96.6738126900018,53460.00404736 2024-09-07,17:09:04.000,251,10983530,14085,0,1725728943,12971.2165207,96.70905833999859,53459.983086 2024-09-07,17:09:05.000,251,10983527,13965,0,1725728944,12971.223257009995,96.71610746999795,53459.927189040005 2024-09-07,17:09:06.000,251,10983537,13805,0,1725728945,12971.2165207,96.80069703000481,53459.9132148 2024-09-07,17:09:07.000,251,10983550,14125,0,1725728946,12971.22999331999,96.80069703000481,53459.9132148 2024-09-07,17:09:08.000,251,10983541,13925,0,1725728947,12971.33777428,96.85004094000033,53459.89225344 2024-09-07,17:09:09.000,251,10983525,13805,0,1725728948,12971.384928449996,96.89233572000376,53459.93417616 2024-09-07,17:09:10.000,251,10983494,14205,0,1725728949,12971.41187368999,96.89938485000312,53459.878279200006 2024-09-07,17:09:11.000,251,10983516,13845,0,1725728950,12971.45902786,96.93463049999991,53459.94815040001 2024-09-07,17:09:12.000,251,10983484,13845,0,1725728951,12971.47923679,96.96282702000462,53459.88526632 2024-09-07,17:09:13.000,251,10983509,13965,0,1725728952,12971.519654650001,96.94872875999863,53459.86430496 2024-09-07,17:09:14.000,251,10983473,13565,0,1725728953,12971.560072510001,96.94872875999863,53459.92020192001 2024-09-07,17:09:15.000,251,10983455,13925,0,1725728954,12971.566808819996,96.92758137000055,53459.90622768 2024-09-07,17:09:16.000,251,10983521,14085,0,1725728955,12971.519654650001,96.8852865900044,53459.85033072001 2024-09-07,17:09:17.000,251,10983547,13925,0,1725728956,12971.506182029996,96.8852865900044,53459.878279200006 2024-09-07,17:09:18.000,251,10983528,13805,0,1725728957,12971.485973099996,96.85004094000033,53459.9132148 2024-09-07,17:09:19.000,251,10983515,13965,0,1725728958,12971.472500479991,96.81479529000353,53459.94116328 2024-09-07,17:09:20.000,251,10983525,13965,0,1725728959,12971.425346309996,96.80069703000481,53459.8433436 2024-09-07,17:09:21.000,251,10983528,13965,0,1725728960,12971.37145582999,96.77954963999946,53459.82238224001 2024-09-07,17:09:22.000,251,10983515,13805,0,1725728961,12971.364719519996,96.73020573000395,53459.89924056001 2024-09-07,17:09:23.000,251,10983528,13925,0,1725728962,12971.33103796999,96.73020573000395,53459.9132148 2024-09-07,17:09:24.000,251,10983487,14085,0,1725728963,12971.29735642,96.73020573000395,53459.94815040001 2024-09-07,17:09:25.000,251,10983498,13965,0,1725728964,12971.31082903999,96.73020573000395,53459.90622768 2024-09-07,17:09:26.000,251,10983566,14045,0,1725728965,12971.25693856,96.72315660000459,53459.927189040005 2024-09-07,17:09:27.000,251,10983528,13805,0,1725728966,12971.283883799995,96.75135312000202,53459.927189040005 2024-09-07,17:09:28.000,251,10983551,14005,0,1725728967,12971.25693856,96.7725005100001,53459.9132148 2024-09-07,17:09:29.000,251,10983550,13845,0,1725728968,12971.23672963,96.7372548600033,53459.87129208001 2024-09-07,17:09:30.000,251,10983542,14085,0,1725728969,12971.22999331999,96.78659876999882,53459.89225344 2024-09-07,17:09:31.000,251,10983477,13925,0,1725728970,12971.23672963,96.81479529000353,53459.86430496 2024-09-07,17:09:32.000,251,10983543,13925,0,1725728971,12971.22999331999,96.79364789999818,53459.86430496 2024-09-07,17:09:33.000,251,10983523,13725,0,1725728972,12971.22999331999,96.7725005100001,53459.857317840004 2024-09-07,17:09:34.000,251,10983523,13885,0,1725728973,12971.182839149995,96.80069703000481,53459.8433436 2024-09-07,17:09:35.000,251,10983503,13845,0,1725728974,12971.122212359995,96.80774616000417,53459.8433436 2024-09-07,17:09:36.000,251,10983585,14045,0,1725728975,12971.08853080999,96.81479529000353,53459.82238224001 2024-09-07,17:09:37.000,251,10983552,14165,0,1725728976,12971.041376639994,96.85004094000033,53459.81539512 2024-09-07,17:09:38.000,251,10983513,14005,0,1725728977,12970.98748615999,96.8852865900044,53459.78744664 2024-09-07,17:09:39.000,251,10983561,14045,0,1725728978,12970.906650439989,96.92758137000055,53459.80142088001 2024-09-07,17:09:40.000,251,10983530,14165,0,1725728979,12970.866232579989,96.95577788999799,53459.75251104001 2024-09-07,17:09:41.000,251,10983523,13925,0,1725728980,12970.832551029998,97.02626918999886,53459.71757544 2024-09-07,17:09:42.000,251,10983489,14005,0,1725728981,12970.832551029998,97.04036745000485,53459.80142088001 2024-09-07,17:09:43.000,251,10983556,13965,0,1725728982,12970.825814719989,97.1179078799978,53459.7385368 2024-09-07,17:09:44.000,251,10983548,13805,0,1725728983,12970.872968889998,97.19544830999803,53459.69661408 2024-09-07,17:09:45.000,251,10983523,14125,0,1725728984,12970.879705199994,97.28708700000425,53459.74552392 2024-09-07,17:09:46.000,251,10983520,14085,0,1725728985,12970.872968889998,97.29413613000361,53459.75251104001 2024-09-07,17:09:47.000,251,10983507,14245,0,1725728986,12970.893177819999,97.32233265000104,53459.67565272 2024-09-07,17:09:48.000,251,10983511,14245,0,1725728987,12970.899914129994,97.35052916999848,53459.710588320006 2024-09-07,17:09:49.000,251,10983513,13725,0,1725728988,12970.926859369989,97.30823439000233,53459.71757544 2024-09-07,17:09:50.000,251,10983521,13845,0,1725728989,12970.926859369989,97.35052916999848,53459.710588320006 2024-09-07,17:09:51.000,251,10983528,14245,0,1725728990,12970.926859369989,97.35052916999848,53459.80142088001 2024-09-07,17:09:52.000,251,10983492,14085,0,1725728991,12970.906650439989,97.28708700000425,53459.72456256 2024-09-07,17:09:53.000,251,10983553,14005,0,1725728992,12970.859496269994,97.24479222000082,53459.72456256 2024-09-07,17:09:54.000,251,10983510,13965,0,1725728993,12970.839287339993,97.17430091999995,53459.73154968001 2024-09-07,17:09:55.000,251,10983533,13885,0,1725728994,12970.819078409993,97.13905527000315,53459.7385368 2024-09-07,17:09:56.000,251,10983542,14245,0,1725728995,12970.785396859988,97.1320061400038,53459.67565272 2024-09-07,17:09:57.000,251,10983542,14165,0,1725728996,12970.832551029998,97.11085874999844,53459.64770424 2024-09-07,17:09:58.000,251,10983517,13965,0,1725728997,12970.839287339993,97.05446571000357,53459.65469136001 2024-09-07,17:09:59.000,251,10983540,13805,0,1725728998,12970.812342099998,97.06151484000293,53459.62674288 2024-09-07,17:10:00.000,251,10983515,14005,0,1725728999,12970.859496269994,97.09676048999972,53459.57084592 2024-09-07,17:10:01.000,251,10983513,13965,0,1725729000,12970.825814719989,97.16020266000123,53459.57084592 2024-09-07,17:10:02.000,251,10983554,13965,0,1725729001,12970.839287339993,97.16020266000123,53459.57783304 2024-09-07,17:10:03.000,251,10983553,14005,0,1725729002,12970.852759959998,97.18839917999867,53459.55687168 2024-09-07,17:10:04.000,251,10983472,13885,0,1725729003,12970.859496269994,97.19544830999803,53459.55687168 2024-09-07,17:10:05.000,251,10983546,13965,0,1725729004,12970.879705199994,97.25184135000018,53459.55687168 2024-09-07,17:10:06.000,251,10983488,14285,0,1725729005,12970.886441509989,97.24479222000082,53459.53591032001 2024-09-07,17:10:07.000,251,10983496,13885,0,1725729006,12970.906650439989,97.25184135000018,53459.542897440006 2024-09-07,17:10:08.000,251,10983478,13925,0,1725729007,12970.913386749999,97.27298873999825,53459.493987600006 2024-09-07,17:10:09.000,251,10983525,13845,0,1725729008,12970.940331989994,97.28003787000489,53459.493987600006 2024-09-07,17:10:10.000,251,10983553,14165,0,1725729009,12970.920123059994,97.31528352000169,53459.493987600006 2024-09-07,17:10:11.000,251,10983530,14245,0,1725729010,12970.933595679999,97.3293817800004,53459.493987600006 2024-09-07,17:10:12.000,251,10983550,14085,0,1725729011,12970.906650439989,97.36462743000448,53459.521936080004 2024-09-07,17:10:13.000,251,10983551,13925,0,1725729012,12970.872968889998,97.36462743000448,53459.459052 2024-09-07,17:10:14.000,251,10983570,13685,0,1725729013,12970.819078409993,97.37167656000383,53459.51494896001 2024-09-07,17:10:15.000,251,10983535,14005,0,1725729014,12970.792133169998,97.39987308000127,53459.459052 2024-09-07,17:10:16.000,251,10983551,13885,0,1725729015,12970.771924239998,97.41397133999999,53459.473026240004 2024-09-07,17:10:17.000,251,10983510,13965,0,1725729016,12970.670879589998,97.41397133999999,53459.39616792001 2024-09-07,17:10:18.000,251,10983540,13925,0,1725729017,12970.563098630002,97.43511872999807,53459.43809064 2024-09-07,17:10:19.000,251,10983499,14045,0,1725729018,12970.616989109993,97.47036438000214,53459.46603912001 2024-09-07,17:10:20.000,251,10983499,13685,0,1725729019,12970.522680770002,97.49856089999957,53459.43809064 2024-09-07,17:10:21.000,251,10983553,14005,0,1725729020,12970.475526599992,97.51970828999765,53459.43110352 2024-09-07,17:10:22.000,251,10983531,13925,0,1725729021,12970.435108739992,97.49856089999957,53459.3891808 2024-09-07,17:10:23.000,251,10983506,13805,0,1725729022,12970.448581359997,97.47036438000214,53459.375206560006 2024-09-07,17:10:24.000,251,10983579,14165,0,1725729023,12970.421636120001,97.49151177000022,53459.31930960001 2024-09-07,17:10:25.000,251,10983516,14005,0,1725729024,12970.387954569997,97.4774135100015,53459.39616792001 2024-09-07,17:10:26.000,251,10983521,14045,0,1725729025,12970.448581359997,97.46331525000278,53459.41712928001 2024-09-07,17:10:27.000,251,10983490,13965,0,1725729026,12970.374481949992,97.48446264000086,53459.41712928001 2024-09-07,17:10:28.000,251,10983536,14245,0,1725729027,12970.394690879992,97.4421678600047,53459.39616792001 2024-09-07,17:10:29.000,251,10983587,13885,0,1725729028,12970.441845050002,97.39282395000191,53459.39616792001 2024-09-07,17:10:30.000,251,10983526,13885,0,1725729029,12970.414899809992,97.35757829999784,53459.38219368 2024-09-07,17:10:31.000,251,10983543,14205,0,1725729030,12970.421636120001,97.34348003999912,53459.38219368 2024-09-07,17:10:32.000,251,10983510,13725,0,1725729031,12970.387954569997,97.3293817800004,53459.39616792001 2024-09-07,17:10:33.000,251,10983512,13925,0,1725729032,12970.367745639996,97.28708700000425,53459.34725808001 2024-09-07,17:10:34.000,251,10983504,14125,0,1725729033,12970.381218260001,97.22364483000274,53459.31930960001 2024-09-07,17:10:35.000,251,10983532,13805,0,1725729034,12970.354273019992,97.18135004999931,53459.29136112 2024-09-07,17:10:36.000,251,10983502,13845,0,1725729035,12970.354273019992,97.16020266000123,53459.26341264 2024-09-07,17:10:37.000,251,10983537,14045,0,1725729036,12970.401427190001,97.10380961999908,53459.284374 2024-09-07,17:10:38.000,251,10983520,13885,0,1725729037,12970.367745639996,97.07561310000165,53459.284374 2024-09-07,17:10:39.000,251,10983470,13965,0,1725729038,12970.408163499997,97.07561310000165,53459.27738688001 2024-09-07,17:10:40.000,251,10983501,13925,0,1725729039,12970.414899809992,97.082662230001,53459.27738688001 2024-09-07,17:10:41.000,251,10983510,14045,0,1725729040,12970.387954569997,97.082662230001,53459.24245128 2024-09-07,17:10:42.000,251,10983575,14005,0,1725729041,12970.428372429997,97.10380961999908,53459.2145028 2024-09-07,17:10:43.000,251,10983587,13885,0,1725729042,12970.475526599992,97.14610440000251,53459.29136112 2024-09-07,17:10:44.000,251,10983523,13965,0,1725729043,12970.495735529992,97.11085874999844,53459.27738688001 2024-09-07,17:10:45.000,251,10983530,13965,0,1725729044,12970.495735529992,97.14610440000251,53459.27738688001 2024-09-07,17:10:46.000,251,10983570,14005,0,1725729045,12970.495735529992,97.12495701000444,53459.24245128 2024-09-07,17:10:47.000,251,10983556,14045,0,1725729046,12970.482262910002,97.11085874999844,53459.27738688001 2024-09-07,17:10:48.000,251,10983585,13965,0,1725729047,12970.468790289997,97.13905527000315,53459.326296720006 2024-09-07,17:10:49.000,251,10983551,13845,0,1725729048,12970.394690879992,97.11085874999844,53459.305335360004 2024-09-07,17:10:50.000,251,10983584,14085,0,1725729049,12970.347536709996,97.12495701000444,53459.34725808001 2024-09-07,17:10:51.000,251,10983546,14085,0,1725729050,12970.340800400001,97.1179078799978,53459.36821944001 2024-09-07,17:10:52.000,251,10983487,14045,0,1725729051,12970.286909919996,97.13905527000315,53459.3891808 2024-09-07,17:10:53.000,251,10983579,13925,0,1725729052,12970.246492059996,97.18839917999867,53459.34027096 2024-09-07,17:10:54.000,251,10983510,13885,0,1725729053,12970.226283129996,97.22364483000274,53459.3891808 2024-09-07,17:10:55.000,251,10983515,14045,0,1725729054,12970.206074199996,97.28708700000425,53459.33328384 2024-09-07,17:10:56.000,251,10983584,13925,0,1725729055,12970.226283129996,97.34348003999912,53459.34027096 2024-09-07,17:10:57.000,251,10983554,13845,0,1725729056,12970.226283129996,97.41397133999999,53459.29834824001 2024-09-07,17:10:58.000,251,10983531,13965,0,1725729057,12970.23975575,97.4774135100015,53459.24245128 2024-09-07,17:10:59.000,251,10983596,13965,0,1725729058,12970.253228369991,97.56905220000044,53459.27039976 2024-09-07,17:11:00.000,251,10983525,13645,0,1725729059,12970.246492059996,97.63954350000131,53459.20052856001 2024-09-07,17:11:01.000,251,10983585,13845,0,1725729060,12970.25996468,97.6747891499981,53459.2145028 2024-09-07,17:11:02.000,251,10983516,13925,0,1725729061,12970.293646229991,97.71708393000154,53459.207515680006 2024-09-07,17:11:03.000,251,10983568,13885,0,1725729062,12970.280173610001,97.78052610000304,53459.22847704001 2024-09-07,17:11:04.000,251,10983562,14005,0,1725729063,12970.23975575,97.76642784000433,53459.207515680006 2024-09-07,17:11:05.000,251,10983579,13725,0,1725729064,12970.246492059996,97.76642784000433,53459.20052856001 2024-09-07,17:11:06.000,251,10983565,14085,0,1725729065,12970.246492059996,97.75937870999769,53459.186554320004 2024-09-07,17:11:07.000,251,10983541,13565,0,1725729066,12970.246492059996,97.75232957999833,53459.22148992 2024-09-07,17:11:08.000,251,10983569,14125,0,1725729067,12970.280173610001,97.75232957999833,53459.19354144 2024-09-07,17:11:09.000,251,10983520,14045,0,1725729068,12970.266700989996,97.71003480000218,53459.186554320004 2024-09-07,17:11:10.000,251,10983508,13885,0,1725729069,12970.286909919996,97.6888874100041,53459.16559296 2024-09-07,17:11:11.000,251,10983532,14405,0,1725729070,12970.25996468,97.60429785000451,53459.17956720001 2024-09-07,17:11:12.000,251,10983558,14165,0,1725729071,12970.293646229991,97.60429785000451,53459.17258008 2024-09-07,17:11:13.000,251,10983571,14125,0,1725729072,12970.266700989996,97.56905220000044,53459.137644480004 2024-09-07,17:11:14.000,251,10983574,13845,0,1725729073,12970.273437299991,97.51970828999765,53459.158605840006 2024-09-07,17:11:15.000,251,10983565,14125,0,1725729074,12970.307118849996,97.50561002999893,53459.17956720001 2024-09-07,17:11:16.000,251,10983529,13885,0,1725729075,12970.313855159991,97.47036438000214,53459.20052856001 2024-09-07,17:11:17.000,251,10983617,14045,0,1725729076,12970.334064089991,97.44921699000406,53459.20052856001 2024-09-07,17:11:18.000,251,10983542,13885,0,1725729077,12970.347536709996,97.4421678600047,53459.186554320004 2024-09-07,17:11:19.000,251,10983541,14205,0,1725729078,12970.381218260001,97.4421678600047,53459.17956720001 2024-09-07,17:11:20.000,251,10983535,14045,0,1725729079,12970.361009330001,97.42806959999871,53459.2145028 2024-09-07,17:11:21.000,251,10983522,14005,0,1725729080,12970.387954569997,97.3787256900032,53459.19354144 2024-09-07,17:11:22.000,251,10983520,14085,0,1725729081,12970.374481949992,97.39987308000127,53459.23546416 2024-09-07,17:11:23.000,251,10983552,13805,0,1725729082,12970.387954569997,97.40692221000063,53459.2145028 2024-09-07,17:11:24.000,251,10983536,14205,0,1725729083,12970.381218260001,97.39987308000127,53459.186554320004 2024-09-07,17:11:25.000,251,10983523,13925,0,1725729084,12970.374481949992,97.42806959999871,53459.22148992 2024-09-07,17:11:26.000,251,10983517,13965,0,1725729085,12970.354273019992,97.43511872999807,53459.17956720001 2024-09-07,17:11:27.000,251,10983548,14085,0,1725729086,12970.320591470001,97.48446264000086,53459.1446316 2024-09-07,17:11:28.000,251,10983562,13925,0,1725729087,12970.307118849996,97.49856089999957,53459.207515680006 2024-09-07,17:11:29.000,251,10983557,13885,0,1725729088,12970.280173610001,97.54790481000236,53459.22148992 2024-09-07,17:11:30.000,251,10983611,13925,0,1725729089,12970.273437299991,97.55495394000172,53459.17258008 2024-09-07,17:11:31.000,251,10983547,13845,0,1725729090,12970.246492059996,97.58315045999916,53459.16559296 2024-09-07,17:11:32.000,251,10983525,14045,0,1725729091,12970.19260157999,97.59724871999788,53459.1446316 2024-09-07,17:11:33.000,251,10983558,14085,0,1725729092,12970.15892003,97.56905220000044,53459.10270888 2024-09-07,17:11:34.000,251,10983532,14245,0,1725729093,12970.11176585999,97.56200307000108,53459.06777328 2024-09-07,17:11:35.000,251,10983521,13845,0,1725729094,12970.07808431,97.59724871999788,53459.06777328 2024-09-07,17:11:36.000,251,10983521,13965,0,1725729095,12970.07134799999,97.51970828999765,53459.04681192 2024-09-07,17:11:37.000,251,10983575,13965,0,1725729096,12970.024193829995,97.540855680003,53459.01187632001 2024-09-07,17:11:38.000,251,10983566,13885,0,1725729097,12970.03766645,97.53380655000365,53459.01187632001 2024-09-07,17:11:39.000,251,10983527,13965,0,1725729098,12970.03766645,97.48446264000086,53459.06078616001 2024-09-07,17:11:40.000,251,10983545,14165,0,1725729099,12970.07134799999,97.52675742000429,53458.99790208 2024-09-07,17:11:41.000,251,10983529,13805,0,1725729100,12970.05787538,97.48446264000086,53458.94200512001 2024-09-07,17:11:42.000,251,10983524,13845,0,1725729101,12970.09829324,97.4421678600047,53458.935018 2024-09-07,17:11:43.000,251,10983520,14205,0,1725729102,12970.11850217,97.43511872999807,53458.99790208 2024-09-07,17:11:44.000,251,10983532,13885,0,1725729103,12970.13197478999,97.39987308000127,53458.94200512001 2024-09-07,17:11:45.000,251,10983550,14205,0,1725729104,12970.145447409996,97.39987308000127,53458.969953600004 2024-09-07,17:11:46.000,251,10983546,14085,0,1725729105,12970.11176585999,97.36462743000448,53458.95597936 2024-09-07,17:11:47.000,251,10983574,14045,0,1725729106,12970.1387111,97.34348003999912,53458.95597936 2024-09-07,17:11:48.000,251,10983553,13925,0,1725729107,12970.15892003,97.30823439000233,53458.969953600004 2024-09-07,17:11:49.000,251,10983498,14085,0,1725729108,12970.13197478999,97.28003787000489,53458.90706952 2024-09-07,17:11:50.000,251,10983542,14085,0,1725729109,12970.09829324,97.23774309000146,53458.921043760005 2024-09-07,17:11:51.000,251,10983565,13885,0,1725729110,12970.105029549995,97.19544830999803,53458.969953600004 2024-09-07,17:11:52.000,251,10983491,14045,0,1725729111,12970.044402759995,97.2306939600021,53458.90706952 2024-09-07,17:11:53.000,251,10983487,14085,0,1725729112,12970.01745752,97.2306939600021,53458.94200512001 2024-09-07,17:11:54.000,251,10983538,14325,0,1725729113,12969.963567039995,97.19544830999803,53458.96296648001 2024-09-07,17:11:55.000,251,10983500,14085,0,1725729114,12969.89620394,97.21659570000338,53458.92803088 2024-09-07,17:11:56.000,251,10983541,14045,0,1725729115,12969.80863190999,97.20249744000466,53458.91405664001 2024-09-07,17:11:57.000,251,10983549,14245,0,1725729116,12969.781686669994,97.21659570000338,53458.85815968 2024-09-07,17:11:58.000,251,10983560,14045,0,1725729117,12969.714323569999,97.18839917999867,53458.81623696001 2024-09-07,17:11:59.000,251,10983490,14125,0,1725729118,12969.714323569999,97.12495701000444,53458.9000824 2024-09-07,17:12:00.000,251,10983536,14165,0,1725729119,12969.714323569999,97.18839917999867,53458.851172560004 2024-09-07,17:12:01.000,251,10983512,14085,0,1725729120,12969.714323569999,97.17430091999995,53458.89309528001 2024-09-07,17:12:02.000,251,10983532,13965,0,1725729121,12969.734532499999,97.2306939600021,53458.90706952 2024-09-07,17:12:03.000,251,10983550,14285,0,1725729122,12969.646960469989,97.2659396099989,53458.83719832 2024-09-07,17:12:04.000,251,10983486,14165,0,1725729123,12969.633487849998,97.3293817800004,53458.78828848 2024-09-07,17:12:05.000,251,10983512,14405,0,1725729124,12969.633487849998,97.46331525000278,53458.76732712 2024-09-07,17:12:06.000,251,10983494,14085,0,1725729125,12969.626751539989,97.53380655000365,53458.76034 2024-09-07,17:12:07.000,251,10983516,13885,0,1725729126,12969.660433089994,97.55495394000172,53458.78130136 2024-09-07,17:12:08.000,251,10983505,14085,0,1725729127,12969.640224159994,97.63954350000131,53458.71143016 2024-09-07,17:12:09.000,251,10983478,14045,0,1725729128,12969.660433089994,97.66774001999875,53458.753352880005 2024-09-07,17:12:10.000,251,10983547,13885,0,1725729129,12969.707587259989,97.70298567000282,53458.6904688 2024-09-07,17:12:11.000,251,10983552,14165,0,1725729130,12969.781686669994,97.6747891499981,53458.72540440001 2024-09-07,17:12:12.000,251,10983507,14205,0,1725729131,12969.80863190999,97.65364176000003,53458.72540440001 2024-09-07,17:12:13.000,251,10983522,14165,0,1725729132,12969.882731319994,97.56905220000044,53458.67649456001 2024-09-07,17:12:14.000,251,10983513,14005,0,1725729133,12969.95683073,97.53380655000365,53458.6904688 2024-09-07,17:12:15.000,251,10983504,14285,0,1725729134,12970.05787538,97.39282395000191,53458.76034 2024-09-07,17:12:16.000,251,10983547,14125,0,1725729135,12970.105029549995,97.3293817800004,53458.76034 2024-09-07,17:12:17.000,251,10983532,14085,0,1725729136,12970.084820619995,97.23774309000146,53458.753352880005 2024-09-07,17:12:18.000,251,10983533,13885,0,1725729137,12970.07808431,97.10380961999908,53458.753352880005 2024-09-07,17:12:19.000,251,10983528,13885,0,1725729138,12970.044402759995,97.00512180000078,53458.8302112 2024-09-07,17:12:20.000,251,10983521,14125,0,1725729139,12969.99724859,96.90643398000248,53458.872133920006 2024-09-07,17:12:21.000,251,10983576,13885,0,1725729140,12969.9366218,96.84299181000097,53458.851172560004 2024-09-07,17:12:22.000,251,10983508,14205,0,1725729141,12969.822104529994,96.82889355000225,53458.81623696001 2024-09-07,17:12:23.000,251,10983499,14245,0,1725729142,12969.727796189989,96.89938485000312,53458.872133920006 2024-09-07,17:12:24.000,251,10983509,14005,0,1725729143,12969.633487849998,96.89938485000312,53458.79527560001 2024-09-07,17:12:25.000,251,10983552,14005,0,1725729144,12969.539179509993,96.9839744100027,53458.86514680001 2024-09-07,17:12:26.000,251,10983583,13965,0,1725729145,12969.478552719993,97.05446571000357,53458.823224080006 2024-09-07,17:12:27.000,251,10983549,13965,0,1725729146,12969.512234269998,97.16725179000059,53458.81623696001 2024-09-07,17:12:28.000,251,10983509,14005,0,1725729147,12969.525706889988,97.27298873999825,53458.80924984 2024-09-07,17:12:29.000,251,10983561,14045,0,1725729148,12969.606542609989,97.3293817800004,53458.78828848 2024-09-07,17:12:30.000,251,10983518,14325,0,1725729149,12969.700850949994,97.36462743000448,53458.74636576001 2024-09-07,17:12:31.000,251,10983550,14005,0,1725729150,12969.78842297999,97.3787256900032,53458.80924984 2024-09-07,17:12:32.000,251,10983538,14205,0,1725729151,12969.87599501,97.38577482000255,53458.74636576001 2024-09-07,17:12:33.000,251,10983507,14285,0,1725729152,12969.97703966,97.3293817800004,53458.76732712 2024-09-07,17:12:34.000,251,10983479,14045,0,1725729153,12970.05787538,97.31528352000169,53458.74636576001 2024-09-07,17:12:35.000,251,10983494,13925,0,1725729154,12970.09155692999,97.23774309000146,53458.74636576001 2024-09-07,17:12:36.000,251,10983585,13925,0,1725729155,12970.125238479995,97.20954657000402,53458.76034 2024-09-07,17:12:37.000,251,10983554,14045,0,1725729156,12970.145447409996,97.15315353000187,53458.78828848 2024-09-07,17:12:38.000,251,10983597,14045,0,1725729157,12970.11176585999,97.1320061400038,53458.78828848 2024-09-07,17:12:39.000,251,10983587,14085,0,1725729158,12970.09155692999,97.08971136000036,53458.77431424001 2024-09-07,17:12:40.000,251,10983582,13845,0,1725729159,12970.05787538,97.08971136000036,53458.72540440001 2024-09-07,17:12:41.000,251,10983546,13925,0,1725729160,12970.01072120999,97.09676048999972,53458.76034 2024-09-07,17:12:42.000,251,10983569,13925,0,1725729161,12969.95009441999,97.06856397000229,53458.76732712 2024-09-07,17:12:43.000,251,10983532,13885,0,1725729162,12969.90967655999,97.08971136000036,53458.79527560001 2024-09-07,17:12:44.000,251,10983516,14005,0,1725729163,12969.91641287,97.01217093000014,53458.76034 2024-09-07,17:12:45.000,251,10983528,13925,0,1725729164,12969.943358109995,96.94872875999863,53458.79527560001 2024-09-07,17:12:46.000,251,10983586,13965,0,1725729165,12969.9366218,96.93463049999991,53458.80924984 2024-09-07,17:12:47.000,251,10983541,13925,0,1725729166,12969.983775969995,96.92758137000055,53458.802262720004 2024-09-07,17:12:48.000,251,10983573,13965,0,1725729167,12969.983775969995,96.8852865900044,53458.78130136 2024-09-07,17:12:49.000,251,10983540,14125,0,1725729168,12970.044402759995,96.8711883299984,53458.80924984 2024-09-07,17:12:50.000,251,10983497,14005,0,1725729169,12970.05787538,96.85004094000033,53458.76732712 2024-09-07,17:12:51.000,251,10983520,13885,0,1725729170,12970.07808431,96.84299181000097,53458.79527560001 2024-09-07,17:12:52.000,251,10983543,14245,0,1725729171,12970.07134799999,96.80774616000417,53458.76732712 2024-09-07,17:12:53.000,251,10983518,14045,0,1725729172,12970.105029549995,96.80774616000417,53458.78130136 2024-09-07,17:12:54.000,251,10983547,13925,0,1725729173,12970.05787538,96.85004094000033,53458.802262720004 2024-09-07,17:12:55.000,251,10983533,14125,0,1725729174,12970.03766645,96.83594268000161,53458.78828848 2024-09-07,17:12:56.000,251,10983578,14245,0,1725729175,12970.01745752,96.89233572000376,53458.78130136 2024-09-07,17:12:57.000,251,10983584,13965,0,1725729176,12970.03766645,96.8852865900044,53458.78828848 2024-09-07,17:12:58.000,251,10983556,14085,0,1725729177,12970.05113906999,96.89233572000376,53458.78828848 2024-09-07,17:12:59.000,251,10983543,14045,0,1725729178,12970.064611689995,96.85004094000033,53458.83719832 2024-09-07,17:13:00.000,251,10983549,13925,0,1725729179,12970.125238479995,96.83594268000161,53458.84418544001 2024-09-07,17:13:01.000,251,10983586,14205,0,1725729180,12970.17912896,96.76545138000074,53458.84418544001 2024-09-07,17:13:02.000,251,10983545,13925,0,1725729181,12970.273437299991,96.7372548600033,53458.83719832 2024-09-07,17:13:03.000,251,10983543,14125,0,1725729182,12970.313855159991,96.71610746999795,53458.85815968 2024-09-07,17:13:04.000,251,10983503,14125,0,1725729183,12970.374481949992,96.63856703999772,53458.9000824 2024-09-07,17:13:05.000,251,10983566,14005,0,1725729184,12970.414899809992,96.58217400000285,53458.89309528001 2024-09-07,17:13:06.000,251,10983547,14245,0,1725729185,12970.468790289997,96.53987921999942,53458.91405664001 2024-09-07,17:13:07.000,251,10983565,14125,0,1725729186,12970.475526599992,96.57512487000349,53458.91405664001 2024-09-07,17:13:08.000,251,10983475,14125,0,1725729187,12970.455317669992,96.5257809600007,53458.91405664001 2024-09-07,17:13:09.000,251,10983542,14285,0,1725729188,12970.468790289997,96.46938791999855,53458.96296648001 2024-09-07,17:13:10.000,251,10983587,14205,0,1725729189,12970.421636120001,96.48348618000455,53458.97694072 2024-09-07,17:13:11.000,251,10983562,14125,0,1725729190,12970.455317669992,96.47643704999791,53458.94200512001 2024-09-07,17:13:12.000,251,10983546,14325,0,1725729191,12970.435108739992,96.4623387899992,53458.91405664001 2024-09-07,17:13:13.000,251,10983548,14125,0,1725729192,12970.408163499997,96.45528965999983,53458.92803088 2024-09-07,17:13:14.000,251,10983501,13925,0,1725729193,12970.414899809992,96.44119140000112,53458.95597936 2024-09-07,17:13:15.000,251,10983520,14325,0,1725729194,12970.387954569997,96.45528965999983,53458.969953600004 2024-09-07,17:13:16.000,251,10983526,14165,0,1725729195,12970.394690879992,96.44824053000048,53459.01187632001 2024-09-07,17:13:17.000,251,10983573,13965,0,1725729196,12970.367745639996,96.43414227000176,53458.99790208 2024-09-07,17:13:18.000,251,10983578,14245,0,1725729197,12970.334064089991,96.4270931400024,53459.0048892 2024-09-07,17:13:19.000,251,10983565,14325,0,1725729198,12970.293646229991,96.44824053000048,53458.990914960006 2024-09-07,17:13:20.000,251,10983559,14085,0,1725729199,12970.253228369991,96.4623387899992,53458.97694072 2024-09-07,17:13:21.000,251,10983562,14325,0,1725729200,12970.233019439991,96.46938791999855,53459.0048892 2024-09-07,17:13:22.000,251,10983565,14285,0,1725729201,12970.233019439991,96.51168270000198,53458.990914960006 2024-09-07,17:13:23.000,251,10983541,14125,0,1725729202,12970.233019439991,96.51168270000198,53458.98392784001 2024-09-07,17:13:24.000,251,10983554,14205,0,1725729203,12970.21954682,96.50463357000262,53458.97694072 2024-09-07,17:13:25.000,251,10983531,14085,0,1725729204,12970.25996468,96.54692834999878,53458.99790208 2024-09-07,17:13:26.000,251,10983567,14245,0,1725729205,12970.273437299991,96.57512487000349,53458.99790208 2024-09-07,17:13:27.000,251,10983528,14245,0,1725729206,12970.313855159991,96.61037052000029,53458.99790208 2024-09-07,17:13:28.000,251,10983535,14245,0,1725729207,12970.361009330001,96.68086182000116,53458.97694072 2024-09-07,17:13:29.000,251,10983555,13885,0,1725729208,12970.361009330001,96.6738126900018,53458.990914960006 2024-09-07,17:13:30.000,251,10983549,14325,0,1725729209,12970.387954569997,96.6738126900018,53459.018863440004 2024-09-07,17:13:31.000,251,10983573,14165,0,1725729210,12970.421636120001,96.64561617000436,53458.99790208 2024-09-07,17:13:32.000,251,10983612,14125,0,1725729211,12970.435108739992,96.64561617000436,53458.99790208 2024-09-07,17:13:33.000,251,10983543,14205,0,1725729212,12970.448581359997,96.58217400000285,53458.98392784001 2024-09-07,17:13:34.000,251,10983576,14405,0,1725729213,12970.421636120001,96.55397747999814,53459.01187632001 2024-09-07,17:13:35.000,251,10983507,14005,0,1725729214,12970.374481949992,96.50463357000262,53459.08174752001 2024-09-07,17:13:36.000,251,10983561,14045,0,1725729215,12970.354273019992,96.4623387899992,53459.02585056 2024-09-07,17:13:37.000,251,10983539,14205,0,1725729216,12970.340800400001,96.44119140000112,53459.0048892 2024-09-07,17:13:38.000,251,10983582,14045,0,1725729217,12970.246492059996,96.40594575000432,53459.02585056 2024-09-07,17:13:39.000,251,10983577,13965,0,1725729218,12970.212810509991,96.38479835999897,53458.98392784001 2024-09-07,17:13:40.000,251,10983522,14405,0,1725729219,12970.17239264999,96.34250358000281,53459.018863440004 2024-09-07,17:13:41.000,251,10983540,14085,0,1725729220,12970.145447409996,96.2790614100013,53458.96296648001 2024-09-07,17:13:42.000,251,10983535,14205,0,1725729221,12970.11850217,96.28611054000066,53458.97694072 2024-09-07,17:13:43.000,251,10983549,13965,0,1725729222,12970.15218371999,96.2790614100013,53459.018863440004 2024-09-07,17:13:44.000,251,10983532,13885,0,1725729223,12970.17912896,96.2790614100013,53458.97694072 2024-09-07,17:13:45.000,251,10983512,14245,0,1725729224,12970.206074199996,96.2790614100013,53458.95597936 2024-09-07,17:13:46.000,251,10983527,14165,0,1725729225,12970.25996468,96.25086489000387,53458.95597936 2024-09-07,17:13:47.000,251,10983517,14165,0,1725729226,12970.361009330001,96.2156192399998,53458.969953600004 2024-09-07,17:13:48.000,251,10983564,14165,0,1725729227,12970.408163499997,96.13807880999957,53458.90706952 2024-09-07,17:13:49.000,251,10983534,14365,0,1725729228,12970.482262910002,96.0675875099987,53458.969953600004 2024-09-07,17:13:50.000,251,10983524,13885,0,1725729229,12970.509208149997,96.01119447000383,53458.94200512001 2024-09-07,17:13:51.000,251,10983578,14205,0,1725729230,12970.576571249992,95.91955578000488,53458.92803088 2024-09-07,17:13:52.000,251,10983553,14205,0,1725729231,12970.596780179992,95.82791708999866,53459.03283768001 2024-09-07,17:13:53.000,251,10983573,14325,0,1725729232,12970.603516490002,95.72922927000036,53459.01187632001 2024-09-07,17:13:54.000,251,10983500,13925,0,1725729233,12970.536153389992,95.66578709999885,53459.05379904 2024-09-07,17:13:55.000,251,10983559,14085,0,1725729234,12970.468790289997,95.58824666999863,53459.06078616001 2024-09-07,17:13:56.000,251,10983544,14325,0,1725729235,12970.367745639996,95.48955885000032,53459.088734640005 2024-09-07,17:13:57.000,251,10983547,14325,0,1725729236,12970.286909919996,95.49660797999968,53459.10969600001 2024-09-07,17:13:58.000,251,10983545,14245,0,1725729237,12970.206074199996,95.51775536999776,53459.137644480004 2024-09-07,17:13:59.000,251,10983524,14045,0,1725729238,12970.09829324,95.58824666999863,53459.11668312 2024-09-07,17:14:00.000,251,10983547,14005,0,1725729239,12970.01745752,95.60939406000398,53459.11668312 2024-09-07,17:14:01.000,251,10983490,14125,0,1725729240,12969.902940249995,95.6869344900042,53459.137644480004 2024-09-07,17:14:02.000,251,10983591,13885,0,1725729241,12969.862522389994,95.77152405000379,53459.10969600001 2024-09-07,17:14:03.000,251,10983560,14045,0,1725729242,12969.815368219999,95.88431013000081,53459.08174752001 2024-09-07,17:14:04.000,251,10983493,14285,0,1725729243,12969.761477739994,95.9688996900004,53459.08174752001 2024-09-07,17:14:05.000,251,10983515,14125,0,1725729244,12969.741268809994,96.03939099000127,53459.03283768001 2024-09-07,17:14:06.000,251,10983545,14525,0,1725729245,12969.734532499999,96.13807880999957,53459.0048892 2024-09-07,17:14:07.000,251,10983513,14165,0,1725729246,12969.761477739994,96.19447185000172,53458.99790208 2024-09-07,17:14:08.000,251,10983541,14245,0,1725729247,12969.78842297999,96.24381576000451,53458.95597936 2024-09-07,17:14:09.000,251,10983542,14165,0,1725729248,12969.741268809994,96.29315967000002,53458.92803088 2024-09-07,17:14:10.000,251,10983584,14085,0,1725729249,12969.801895599994,96.3143070599981,53458.872133920006 2024-09-07,17:14:11.000,251,10983557,14045,0,1725729250,12969.84904976999,96.35660184000153,53458.9000824 2024-09-07,17:14:12.000,251,10983579,14045,0,1725729251,12969.88946762999,96.37070010000025,53458.89309528001 2024-09-07,17:14:13.000,251,10983572,14325,0,1725729252,12969.88946762999,96.30725792999874,53458.84418544001 2024-09-07,17:14:14.000,251,10983558,14205,0,1725729253,12969.943358109995,96.28611054000066,53458.83719832 2024-09-07,17:14:15.000,251,10983595,14285,0,1725729254,12969.95009441999,96.20152098000108,53458.87912104 2024-09-07,17:14:16.000,251,10983570,14125,0,1725729255,12970.003984899995,96.13807880999957,53458.89309528001 2024-09-07,17:14:17.000,251,10983553,14245,0,1725729256,12970.024193829995,96.0675875099987,53458.88610816 2024-09-07,17:14:18.000,251,10983502,13965,0,1725729257,12970.03093013999,95.9688996900004,53458.85815968 2024-09-07,17:14:19.000,251,10983546,14205,0,1725729258,12970.03093013999,95.89135926000017,53458.84418544001 2024-09-07,17:14:20.000,251,10983510,14085,0,1725729259,12970.024193829995,95.79972057000123,53458.86514680001 2024-09-07,17:14:21.000,251,10983536,14285,0,1725729260,12970.003984899995,95.71513101000164,53458.84418544001 2024-09-07,17:14:22.000,251,10983538,14485,0,1725729261,12969.963567039995,95.69398362000356,53458.83719832 2024-09-07,17:14:23.000,251,10983539,14045,0,1725729262,12970.003984899995,95.66578709999885,53458.86514680001 2024-09-07,17:14:24.000,251,10983498,14445,0,1725729263,12969.99724859,95.63054145000206,53458.851172560004 2024-09-07,17:14:25.000,251,10983578,14285,0,1725729264,12970.03093013999,95.65873796999949,53458.8302112 2024-09-07,17:14:26.000,251,10983558,14325,0,1725729265,12969.963567039995,95.67988536000485,53458.86514680001 2024-09-07,17:14:27.000,251,10983554,14405,0,1725729266,12969.963567039995,95.67283622999821,53458.872133920006 2024-09-07,17:14:28.000,251,10983516,13925,0,1725729267,12969.97703966,95.72922927000036,53458.85815968 2024-09-07,17:14:29.000,251,10983521,14245,0,1725729268,12969.99724859,95.7574257899978,53458.85815968 2024-09-07,17:14:30.000,251,10983621,14005,0,1725729269,12970.044402759995,95.7574257899978,53458.87912104 2024-09-07,17:14:31.000,251,10983575,14365,0,1725729270,12969.99051227999,95.74332752999908,53458.9000824 2024-09-07,17:14:32.000,251,10983538,14165,0,1725729271,12969.95683073,95.81381882999995,53458.84418544001 2024-09-07,17:14:33.000,251,10983587,14565,0,1725729272,12969.95683073,95.79267144000187,53458.88610816 2024-09-07,17:14:34.000,251,10983500,14205,0,1725729273,12969.882731319994,95.76447492000443,53458.91405664001 2024-09-07,17:14:35.000,251,10983488,14245,0,1725729274,12969.83557715,95.83496621999802,53458.9000824 2024-09-07,17:14:36.000,251,10983506,14205,0,1725729275,12969.87599501,95.91955578000488,53458.872133920006 2024-09-07,17:14:37.000,251,10983456,14325,0,1725729276,12969.91641287,95.89840838999953,53458.88610816 2024-09-07,17:14:38.000,251,10983510,14285,0,1725729277,12969.88946762999,95.9688996900004,53458.872133920006 2024-09-07,17:14:39.000,251,10983441,13885,0,1725729278,12969.88946762999,95.95480143000168,53458.94200512001 2024-09-07,17:14:40.000,251,10983500,14285,0,1725729279,12969.86925869999,96.02529273000255,53458.89309528001 2024-09-07,17:14:41.000,251,10983571,14325,0,1725729280,12969.85578608,96.07463663999806,53458.88610816 2024-09-07,17:14:42.000,251,10983497,14245,0,1725729281,12969.82884083999,96.19447185000172,53458.753352880005 2024-09-07,17:14:43.000,251,10983598,14365,0,1725729282,12969.815368219999,96.13102968000021,53458.79527560001 2024-09-07,17:14:44.000,251,10983465,14245,0,1725729283,12969.801895599994,96.2156192399998,53458.79527560001 2024-09-07,17:14:45.000,251,10983628,14365,0,1725729284,12969.795159289999,96.26496315000259,53458.74636576001 2024-09-07,17:14:46.000,251,10983450,14285,0,1725729285,12969.741268809994,96.24381576000451,53458.72540440001 2024-09-07,17:14:47.000,251,10983466,14205,0,1725729286,12969.774950359999,96.22266836999916,53458.76732712 2024-09-07,17:14:48.000,251,10983475,14165,0,1725729287,12969.727796189989,96.24381576000451,53458.753352880005 2024-09-07,17:14:49.000,251,10983520,14365,0,1725729288,12969.774950359999,96.17332446000364,53458.72540440001 2024-09-07,17:14:50.000,251,10983453,14285,0,1725729289,12969.781686669994,96.18742272000236,53458.72540440001 2024-09-07,17:14:51.000,251,10983513,14405,0,1725729290,12969.795159289999,96.08873490000406,53458.77431424001 2024-09-07,17:14:52.000,251,10983580,14045,0,1725729291,12969.707587259989,96.01824360000319,53458.67649456001 2024-09-07,17:14:53.000,251,10983552,14605,0,1725729292,12969.774950359999,96.06053837999934,53458.66252032 2024-09-07,17:14:54.000,251,10983559,14485,0,1725729293,12969.85578608,95.99709620999784,53458.683481680004 2024-09-07,17:14:55.000,251,10983542,14205,0,1725729294,12969.85578608,96.04644012000063,53458.72540440001 2024-09-07,17:14:56.000,251,10983500,14325,0,1725729295,12969.89620394,96.04644012000063,53458.66252032 2024-09-07,17:14:57.000,251,10983576,14365,0,1725729296,12969.85578608,96.09578403000341,53458.71143016 2024-09-07,17:14:58.000,251,10983465,14365,0,1725729297,12969.86925869999,96.0323418600019,53458.66252032 2024-09-07,17:14:59.000,251,10983447,14245,0,1725729298,12969.97030334999,96.16627533000428,53458.634571840004 2024-09-07,17:15:00.000,251,10983554,14405,0,1725729299,12970.01072120999,96.23676662999787,53458.6904688 2024-09-07,17:15:01.000,251,10983587,14405,0,1725729300,12970.01072120999,96.23676662999787,53458.62758472001 2024-09-07,17:15:02.000,251,10983628,14725,0,1725729301,12969.99724859,96.32135619000474,53458.57168776 2024-09-07,17:15:03.000,251,10983546,14445,0,1725729302,12969.99724859,96.34250358000281,53458.56470064 2024-09-07,17:15:04.000,251,10983578,14445,0,1725729303,12970.05113906999,96.41299488000368,53458.57867488001 2024-09-07,17:15:05.000,251,10983538,14405,0,1725729304,12970.13197478999,96.48348618000455,53458.59963624 2024-09-07,17:15:06.000,251,10983485,14605,0,1725729305,12970.1387111,96.50463357000262,53458.57867488001 2024-09-07,17:15:07.000,251,10983618,14045,0,1725729306,12970.145447409996,96.53283009000006,53458.56470064 2024-09-07,17:15:08.000,251,10983512,14525,0,1725729307,12970.1387111,96.53283009000006,53458.57168776 2024-09-07,17:15:09.000,251,10983535,14285,0,1725729308,12970.13197478999,96.55397747999814,53458.67649456001 2024-09-07,17:15:10.000,251,10983537,14285,0,1725729309,12970.145447409996,96.50463357000262,53458.634571840004 2024-09-07,17:15:11.000,251,10983565,14285,0,1725729310,12970.11850217,96.5257809600007,53458.76034 2024-09-07,17:15:12.000,251,10983475,14205,0,1725729311,12970.07134799999,96.54692834999878,53458.655533200006 2024-09-07,17:15:13.000,251,10983473,14245,0,1725729312,12970.03093013999,96.50463357000262,53458.753352880005 2024-09-07,17:15:14.000,251,10983547,14365,0,1725729313,12970.003984899995,96.50463357000262,53458.74636576001 2024-09-07,17:15:15.000,251,10983509,14205,0,1725729314,12969.95009441999,96.4905353100039,53458.76034 2024-09-07,17:15:16.000,251,10983519,14125,0,1725729315,12969.862522389994,96.50463357000262,53458.74636576001 2024-09-07,17:15:17.000,251,10983469,14365,0,1725729316,12969.74800511999,96.50463357000262,53458.753352880005 2024-09-07,17:15:18.000,251,10983446,14525,0,1725729317,12969.754741429999,96.50463357000262,53458.78828848 2024-09-07,17:15:19.000,251,10983550,14205,0,1725729318,12969.754741429999,96.56102661000477,53458.76732712 2024-09-07,17:15:20.000,251,10983423,14325,0,1725729319,12969.734532499999,96.58922313000221,53458.74636576001 2024-09-07,17:15:21.000,251,10983537,14405,0,1725729320,12969.734532499999,96.65266530000372,53458.79527560001 2024-09-07,17:15:22.000,251,10983492,14325,0,1725729321,12969.741268809994,96.70905833999859,53458.76732712 2024-09-07,17:15:23.000,251,10983514,14405,0,1725729322,12969.801895599994,96.78659876999882,53458.81623696001 2024-09-07,17:15:24.000,251,10983521,14445,0,1725729323,12969.815368219999,96.82184442000289,53458.77431424001 2024-09-07,17:15:25.000,251,10983530,14245,0,1725729324,12969.88946762999,96.86413919999904,53458.74636576001 2024-09-07,17:15:26.000,251,10983465,14405,0,1725729325,12969.963567039995,96.89938485000312,53458.753352880005 2024-09-07,17:15:27.000,251,10983507,14365,0,1725729326,12970.03093013999,96.96987615000398,53458.76034 2024-09-07,17:15:28.000,251,10983585,14525,0,1725729327,12970.105029549995,96.99102354000206,53458.66950744 2024-09-07,17:15:29.000,251,10983440,14445,0,1725729328,12970.11850217,96.99102354000206,53458.704443040006 2024-09-07,17:15:30.000,251,10983473,14565,0,1725729329,12970.17239264999,96.97692528000334,53458.72540440001 2024-09-07,17:15:31.000,251,10983603,14445,0,1725729330,12970.15218371999,96.94872875999863,53458.76732712 2024-09-07,17:15:32.000,251,10983544,14445,0,1725729331,12970.212810509991,96.99102354000206,53458.72540440001 2024-09-07,17:15:33.000,251,10983543,14365,0,1725729332,12970.253228369991,96.9205322400012,53458.76034 2024-09-07,17:15:34.000,251,10983557,14365,0,1725729333,12970.206074199996,96.9839744100027,53458.704443040006 2024-09-07,17:15:35.000,251,10983550,14565,0,1725729334,12970.165656339996,97.00512180000078,53458.73239152 2024-09-07,17:15:36.000,251,10983485,14325,0,1725729335,12970.21954682,97.1179078799978,53458.77431424001 2024-09-07,17:15:37.000,251,10983508,14565,0,1725729336,12970.206074199996,97.11085874999844,53458.802262720004 2024-09-07,17:15:38.000,251,10983519,14805,0,1725729337,12970.17239264999,97.20954657000402,53458.72540440001 2024-09-07,17:15:39.000,251,10983476,14565,0,1725729338,12970.11850217,97.27298873999825,53458.77431424001 2024-09-07,17:15:40.000,251,10983536,14525,0,1725729339,12970.11176585999,97.3293817800004,53458.73239152 2024-09-07,17:15:41.000,251,10983487,14445,0,1725729340,12970.105029549995,97.3787256900032,53458.84418544001 2024-09-07,17:15:42.000,251,10983521,14645,0,1725729341,12970.11176585999,97.43511872999807,53458.73239152 2024-09-07,17:15:43.000,251,10983512,14245,0,1725729342,12970.13197478999,97.49856089999957,53458.67649456001 2024-09-07,17:15:44.000,251,10983556,14245,0,1725729343,12970.11176585999,97.51970828999765,53458.74636576001 2024-09-07,17:15:45.000,251,10983501,14325,0,1725729344,12970.17912896,97.5761013299998,53458.71143016 2024-09-07,17:15:46.000,251,10983594,14285,0,1725729345,12970.206074199996,97.53380655000365,53458.72540440001 2024-09-07,17:15:47.000,251,10983521,14525,0,1725729346,12970.293646229991,97.58315045999916,53458.77431424001 2024-09-07,17:15:48.000,251,10983446,14565,0,1725729347,12970.327327779996,97.62544524000259,53458.73239152 2024-09-07,17:15:49.000,251,10983463,14485,0,1725729348,12970.327327779996,97.56200307000108,53458.74636576001 2024-09-07,17:15:50.000,251,10983476,14285,0,1725729349,12970.448581359997,97.5761013299998,53458.77431424001 2024-09-07,17:15:51.000,251,10983491,14405,0,1725729350,12970.448581359997,97.54790481000236,53458.73239152 2024-09-07,17:15:52.000,251,10983545,14365,0,1725729351,12970.468790289997,97.5126591599983,53458.74636576001 2024-09-07,17:15:53.000,251,10983494,14205,0,1725729352,12970.529417079997,97.51970828999765,53458.76034 2024-09-07,17:15:54.000,251,10983548,14085,0,1725729353,12970.556362319992,97.56200307000108,53458.86514680001 2024-09-07,17:15:55.000,251,10983488,14325,0,1725729354,12970.610252799997,97.56905220000044,53458.8302112 2024-09-07,17:15:56.000,251,10983559,14565,0,1725729355,12970.603516490002,97.540855680003,53458.802262720004 2024-09-07,17:15:57.000,251,10983475,14605,0,1725729356,12970.610252799997,97.63249437000195,53458.8302112 2024-09-07,17:15:58.000,251,10983486,14365,0,1725729357,12970.697824829993,97.69593654000346,53458.77431424001 2024-09-07,17:15:59.000,251,10983467,14605,0,1725729358,12970.724770069988,97.73118219000025,53458.92803088 2024-09-07,17:16:00.000,251,10983546,14405,0,1725729359,12970.724770069988,97.77347697000368,53458.86514680001 2024-09-07,17:16:01.000,251,10983502,14565,0,1725729360,12970.744978999988,97.76642784000433,53458.86514680001 2024-09-07,17:16:02.000,251,10983521,14405,0,1725729361,12970.751715309998,97.87921392000135,53458.88610816 2024-09-07,17:16:03.000,251,10983478,14725,0,1725729362,12970.718033759993,97.99199999999837,53458.91405664001 2024-09-07,17:16:04.000,251,10983593,14405,0,1725729363,12970.778660549993,97.96380348000093,53458.969953600004 2024-09-07,17:16:05.000,251,10983555,14725,0,1725729364,12970.812342099998,97.99199999999837,53458.98392784001 2024-09-07,17:16:06.000,251,10983565,14485,0,1725729365,12970.731506379998,98.01314739000372,53458.88610816 2024-09-07,17:16:07.000,251,10983527,14605,0,1725729366,12970.805605789988,97.98495086999901,53459.018863440004 2024-09-07,17:16:08.000,251,10983505,14645,0,1725729367,12970.812342099998,98.02019652000308,53459.018863440004 2024-09-07,17:16:09.000,251,10983533,14205,0,1725729368,12970.859496269994,98.04134391000116,53459.03283768001 2024-09-07,17:16:10.000,251,10983569,14525,0,1725729369,12970.825814719989,97.97085261000029,53459.06078616001 2024-09-07,17:16:11.000,251,10983508,14405,0,1725729370,12970.812342099998,98.02724565000244,53459.02585056 2024-09-07,17:16:12.000,251,10983403,14605,0,1725729371,12970.859496269994,98.0695404299986,53458.98392784001 2024-09-07,17:16:13.000,251,10983444,14685,0,1725729372,12970.805605789988,98.02019652000308,53458.99790208 2024-09-07,17:16:14.000,251,10983590,14525,0,1725729373,12970.859496269994,98.09773695000331,53459.06078616001 2024-09-07,17:16:15.000,251,10983522,14405,0,1725729374,12970.906650439989,98.08363869000459,53459.03283768001 2024-09-07,17:16:16.000,251,10983560,14565,0,1725729375,12970.96727722999,98.04134391000116,53459.039824800006 2024-09-07,17:16:17.000,251,10983453,14605,0,1725729376,12970.980749849994,98.14003172999946,53458.99790208 2024-09-07,17:16:18.000,251,10983515,14885,0,1725729377,12971.000958779994,98.19642477000161,53458.98392784001 2024-09-07,17:16:19.000,251,10983519,14245,0,1725729378,12971.03464033,98.22462128999905,53458.90706952 2024-09-07,17:16:20.000,251,10983431,14125,0,1725729379,12971.03464033,98.35150563000207,53458.990914960006 2024-09-07,17:16:21.000,251,10983436,14405,0,1725729380,12971.102003429995,98.2810143300012,53458.97694072 2024-09-07,17:16:22.000,251,10983458,14445,0,1725729381,12971.15589391,98.30216171999928,53458.969953600004 2024-09-07,17:16:23.000,251,10983607,14565,0,1725729382,12971.22999331999,98.23871954999777,53458.94899224 2024-09-07,17:16:24.000,251,10983537,14525,0,1725729383,12971.223257009995,98.25986694000312,53458.97694072 2024-09-07,17:16:25.000,251,10983572,14605,0,1725729384,12971.304092729995,98.23167041999841,53458.92803088 2024-09-07,17:16:26.000,251,10983491,14645,0,1725729385,12971.33103796999,98.3444565000027,53459.06777328 2024-09-07,17:16:27.000,251,10983485,14605,0,1725729386,12971.37819214,98.2810143300012,53459.0747604 2024-09-07,17:16:28.000,251,10983478,14485,0,1725729387,12971.425346309996,98.2810143300012,53459.05379904 2024-09-07,17:16:29.000,251,10983558,14485,0,1725729388,12971.384928449996,98.22462128999905,53459.158605840006 2024-09-07,17:16:30.000,251,10983617,14645,0,1725729389,12971.384928449996,98.27396520000184,53459.137644480004 2024-09-07,17:16:31.000,251,10983435,14645,0,1725729390,12971.452291549991,98.21757215999969,53459.137644480004 2024-09-07,17:16:32.000,251,10983553,14405,0,1725729391,12971.465764169996,98.22462128999905,53459.088734640005 2024-09-07,17:16:33.000,251,10983368,14405,0,1725729392,12971.526390959996,98.23167041999841,53459.12367024 2024-09-07,17:16:34.000,251,10983546,14485,0,1725729393,12971.566808819996,98.09773695000331,53459.17956720001 2024-09-07,17:16:35.000,251,10983579,14525,0,1725729394,12971.519654650001,98.14708085999882,53459.16559296 2024-09-07,17:16:36.000,251,10983408,14605,0,1725729395,12971.546599889996,98.08363869000459,53459.22148992 2024-09-07,17:16:37.000,251,10983529,14365,0,1725729396,12971.526390959996,98.06249129999924,53459.20052856001 2024-09-07,17:16:38.000,251,10983554,14645,0,1725729397,12971.560072510001,97.99904912999773,53459.0048892 2024-09-07,17:16:39.000,251,10983590,14325,0,1725729398,12971.506182029996,97.97085261000029,53459.186554320004 2024-09-07,17:16:40.000,251,10983544,14885,0,1725729399,12971.600490370001,97.99199999999837,53459.06078616001 2024-09-07,17:16:41.000,251,10983506,14245,0,1725729400,12971.485973099996,98.00609826000436,53459.158605840006 2024-09-07,17:16:42.000,251,10983581,14765,0,1725729401,12971.607226679997,97.99199999999837,53459.10969600001 2024-09-07,17:16:43.000,251,10983524,14405,0,1725729402,12971.539863580001,97.88626305000071,53459.22148992 2024-09-07,17:16:44.000,251,10983564,14325,0,1725729403,12971.445555239996,97.91445956999814,53458.99790208 2024-09-07,17:16:45.000,251,10983369,14565,0,1725729404,12971.43881893,97.89331218000007,53459.039824800006 2024-09-07,17:16:46.000,251,10983615,14525,0,1725729405,12971.39840107,97.95675435000157,53459.0747604 2024-09-07,17:16:47.000,251,10983547,14405,0,1725729406,12971.37145582999,97.9356069600035,53459.1446316 2024-09-07,17:16:48.000,251,10983398,14325,0,1725729407,12971.33103796999,97.96380348000093,53459.039824800006 2024-09-07,17:16:49.000,251,10983645,14525,0,1725729408,12971.27714749,97.94970522000222,53459.03283768001 2024-09-07,17:16:50.000,251,10983602,14125,0,1725729409,12971.33777428,97.89331218000007,53458.99790208 2024-09-07,17:16:51.000,251,10983674,14725,0,1725729410,12971.23672963,98.01314739000372,53458.99790208 2024-09-07,17:16:52.000,251,10983440,14565,0,1725729411,12971.223257009995,97.99904912999773,53459.09572176 2024-09-07,17:16:53.000,251,10983540,14605,0,1725729412,12971.16936652999,98.14003172999946,53459.06777328 2024-09-07,17:16:54.000,251,10983450,14285,0,1725729413,12971.19631177,98.10478608000267,53459.01187632001 2024-09-07,17:16:55.000,251,10983491,14605,0,1725729414,12971.05484926,98.29511258999992,53458.99790208 2024-09-07,17:16:56.000,251,10983543,14525,0,1725729415,12970.974013539999,98.30216171999928,53458.98392784001 2024-09-07,17:16:57.000,251,10983574,14525,0,1725729416,12970.96727722999,98.37265302000014,53459.018863440004 2024-09-07,17:16:58.000,251,10983417,14725,0,1725729417,12970.819078409993,98.45019345000037,53459.03283768001 2024-09-07,17:16:59.000,251,10983551,14485,0,1725729418,12970.859496269994,98.42199693000293,53458.96296648001 2024-09-07,17:17:00.000,251,10983437,14365,0,1725729419,12970.751715309998,98.33740737000335,53458.90706952 2024-09-07,17:17:01.000,251,10983452,14725,0,1725729420,12970.684352210003,98.43609519000165,53458.98392784001 2024-09-07,17:17:02.000,251,10983511,14365,0,1725729421,12970.664143280002,98.40084954000486,53458.94200512001 2024-09-07,17:17:03.000,251,10983528,14565,0,1725729422,12970.515944459992,98.42904606000229,53458.92803088 2024-09-07,17:17:04.000,251,10983586,14245,0,1725729423,12970.529417079997,98.40789867000422,53458.99790208 2024-09-07,17:17:05.000,251,10983528,14765,0,1725729424,12970.408163499997,98.38675127999886,53458.935018 2024-09-07,17:17:06.000,251,10983612,14365,0,1725729425,12970.381218260001,98.35855476000143,53458.85815968 2024-09-07,17:17:07.000,251,10983535,14365,0,1725729426,12970.293646229991,98.35150563000207,53458.851172560004 2024-09-07,17:17:08.000,251,10983509,14325,0,1725729427,12970.1387111,98.44314432000101,53458.83719832 2024-09-07,17:17:09.000,251,10983383,14565,0,1725729428,12970.11176585999,98.35150563000207,53458.77431424001 2024-09-07,17:17:10.000,251,10983469,14365,0,1725729429,12969.97703966,98.37265302000014,53458.89309528001 2024-09-07,17:17:11.000,251,10983540,14445,0,1725729430,12969.91641287,98.33035824000399,53458.83719832 2024-09-07,17:17:12.000,251,10983516,14685,0,1725729431,12969.84904976999,98.44314432000101,53458.76732712 2024-09-07,17:17:13.000,251,10983502,14405,0,1725729432,12969.842313459994,98.42199693000293,53458.62758472001 2024-09-07,17:17:14.000,251,10983550,14445,0,1725729433,12969.781686669994,98.47134083999845,53458.6205976 2024-09-07,17:17:15.000,251,10983385,14765,0,1725729434,12969.694114639999,98.61232344000018,53458.66252032 2024-09-07,17:17:16.000,251,10983467,14565,0,1725729435,12969.626751539989,98.58412692000275,53458.64155896 2024-09-07,17:17:17.000,251,10983702,14685,0,1725729436,12969.626751539989,98.6264216999989,53458.57168776 2024-09-07,17:17:18.000,251,10983486,14525,0,1725729437,12969.471816409998,98.71101125999849,53458.55771352001 2024-09-07,17:17:19.000,251,10983456,14565,0,1725729438,12969.451607479998,98.85904298999958,53458.52976504001 2024-09-07,17:17:20.000,251,10983522,14765,0,1725729439,12969.377508069992,98.81674821000342,53458.634571840004 2024-09-07,17:17:21.000,251,10983547,14405,0,1725729440,12969.229309249997,98.85904298999958,53458.47386808 2024-09-07,17:17:22.000,251,10983502,14605,0,1725729441,12969.148473529996,98.95068167999852,53458.50880368001 2024-09-07,17:17:23.000,251,10983592,14525,0,1725729442,12969.047428879996,99.0493695000041,53458.50181656 2024-09-07,17:17:24.000,251,10983452,14605,0,1725729443,12968.966593159996,99.11281166999834,53458.41098400001 2024-09-07,17:17:25.000,251,10983596,14565,0,1725729444,12968.89249374999,99.20445036000456,53458.32713856 2024-09-07,17:17:26.000,251,10983470,14565,0,1725729445,12968.71061337999,99.32428557000094,53458.31316432001 2024-09-07,17:17:27.000,251,10983484,14565,0,1725729446,12968.61630504,99.45116991000396,53458.32713856 2024-09-07,17:17:28.000,251,10983598,14485,0,1725729447,12968.495051459999,99.33838382999966,53458.3061772 2024-09-07,17:17:29.000,251,10983485,14445,0,1725729448,12968.468106219989,99.48641556000075,53458.32713856 2024-09-07,17:17:30.000,251,10983344,14285,0,1725729449,12968.299698469993,99.56395599000098,53458.348099920004 2024-09-07,17:17:31.000,251,10983458,14445,0,1725729450,12968.245807990003,99.62739816000249,53458.22233176001 2024-09-07,17:17:32.000,251,10983582,14565,0,1725729451,12968.057191309992,99.53575947000354,53458.236306 2024-09-07,17:17:33.000,251,10983399,14525,0,1725729452,12968.030246069997,99.59215250999841,53458.15944768 2024-09-07,17:17:34.000,251,10983666,14405,0,1725729453,12967.935937729992,99.70493859000271,53458.131499200004 2024-09-07,17:17:35.000,251,10983484,14445,0,1725729454,12967.814684149991,99.690840330004,53458.11053784 2024-09-07,17:17:36.000,251,10983546,14245,0,1725729455,12967.666485329995,99.64854555000056,53458.082589360005 2024-09-07,17:17:37.000,251,10983730,14565,0,1725729456,12967.626067469995,99.65559467999992,53458.04765376 2024-09-07,17:17:38.000,251,10983558,14685,0,1725729457,12967.49807758,99.81067554000037,53458.00573104001 2024-09-07,17:17:39.000,251,10983592,14525,0,1725729458,12967.45765972,99.6414964200012,53458.012718160004 2024-09-07,17:17:40.000,251,10983623,14205,0,1725729459,12967.282515659994,99.77542989000358,53457.87996288 2024-09-07,17:17:41.000,251,10983502,14485,0,1725729460,12967.228625179989,99.84592119000445,53457.817078800006 2024-09-07,17:17:42.000,251,10983585,14605,0,1725729461,12967.201679939993,99.84592119000445,53457.845027280004 2024-09-07,17:17:43.000,251,10983511,14525,0,1725729462,12967.120844219993,99.8529703200038,53457.712272 2024-09-07,17:17:44.000,251,10983410,14405,0,1725729463,12967.120844219993,99.95870727000147,53457.72624624 2024-09-07,17:17:45.000,251,10983628,14645,0,1725729464,12967.013063259998,99.95870727000147,53457.649387920006 2024-09-07,17:17:46.000,251,10983521,14525,0,1725729465,12966.972645399997,100.05034596000041,53457.712272 2024-09-07,17:17:47.000,251,10983378,14165,0,1725729466,12966.905282300002,100.07149334999849,53457.66336216 2024-09-07,17:17:48.000,251,10983529,14365,0,1725729467,12966.878337059992,100.06444421999913,53457.6074652 2024-09-07,17:17:49.000,251,10983505,14725,0,1725729468,12966.757083479992,100.16313204000471,53457.6074652 2024-09-07,17:17:50.000,251,10983517,14645,0,1725729469,12966.703193000001,100.2829672500011,53457.59349096 2024-09-07,17:17:51.000,251,10983480,14605,0,1725729470,12966.635829899991,100.25477073000366,53457.579516720005 2024-09-07,17:17:52.000,251,10983483,14365,0,1725729471,12966.5011037,100.32526203000452,53457.51663264 2024-09-07,17:17:53.000,251,10983543,14405,0,1725729472,12966.40005905,100.35345855000196,53457.362916000005 2024-09-07,17:17:54.000,251,10983553,14525,0,1725729473,12966.25859654,100.40985159000411,53457.460735680004 2024-09-07,17:17:55.000,251,10983452,14605,0,1725729474,12966.25186022999,100.57903071000328,53457.40483872001 2024-09-07,17:17:56.000,251,10983550,14445,0,1725729475,12966.184497129994,100.67771853000158,53457.37689024 2024-09-07,17:17:57.000,251,10983594,14445,0,1725729476,12966.11039771999,100.79755373999797,53457.341954640004 2024-09-07,17:17:58.000,251,10983494,14485,0,1725729477,12965.989144139989,100.73411157000373,53457.34894176 2024-09-07,17:17:59.000,251,10983525,14365,0,1725729478,12966.036298309999,100.9032906900029,53457.293044800004 2024-09-07,17:18:00.000,251,10983560,14445,0,1725729479,12965.955462589998,100.96673286000441,53457.1533024 2024-09-07,17:18:01.000,251,10983497,14565,0,1725729480,12965.982407829993,101.00902764000057,53457.2581092 2024-09-07,17:18:02.000,251,10983535,14445,0,1725729481,12965.928517349988,101.17115763000038,53457.125353920004 2024-09-07,17:18:03.000,251,10983440,14525,0,1725729482,12965.962198899993,101.24164893000125,53457.06246984 2024-09-07,17:18:04.000,251,10983528,14405,0,1725729483,12965.975671519998,101.24164893000125,53457.04849560001 2024-09-07,17:18:05.000,251,10983354,14565,0,1725729484,12965.915044729998,101.3614841400049,53457.06945696001 2024-09-07,17:18:06.000,251,10983403,14725,0,1725729485,12965.941989969993,101.46017196000321,53457.04849560001 2024-09-07,17:18:07.000,251,10983436,14645,0,1725729486,12965.847681630003,101.53771239000343,53456.9436888 2024-09-07,17:18:08.000,251,10983477,14565,0,1725729487,12965.739900669992,101.57295804000023,53456.99958576001 2024-09-07,17:18:09.000,251,10983504,14285,0,1725729488,12965.719691739992,101.53066326000408,53456.86683048 2024-09-07,17:18:10.000,251,10983524,14325,0,1725729489,12965.645592330002,101.72098977000132,53456.838882000004 2024-09-07,17:18:11.000,251,10983539,14485,0,1725729490,12965.645592330002,101.69984238000325,53456.85285624001 2024-09-07,17:18:12.000,251,10983471,14365,0,1725729491,12965.524338750001,101.76328455000476,53456.81792064 2024-09-07,17:18:13.000,251,10983482,14525,0,1725729492,12965.551283989997,101.79853020000155,53456.86683048 2024-09-07,17:18:14.000,251,10983586,14565,0,1725729493,12965.430030409996,101.72098977000132,53456.81792064 2024-09-07,17:18:15.000,251,10983597,14525,0,1725729494,12965.483920890001,101.71394064000197,53456.88080472001 2024-09-07,17:18:16.000,251,10983523,14325,0,1725729495,12965.450239339996,101.68574412000453,53456.81792064 2024-09-07,17:18:17.000,251,10983469,14365,0,1725729496,12965.423294100001,101.71394064000197,53456.789972160004 2024-09-07,17:18:18.000,251,10983537,14565,0,1725729497,12965.531075059997,101.78443194000283,53456.81792064 2024-09-07,17:18:19.000,251,10983583,14325,0,1725729498,12965.510866129996,101.79853020000155,53456.810933520006 2024-09-07,17:18:20.000,251,10983515,14525,0,1725729499,12965.504129820001,101.7421371599994,53456.83189488001 2024-09-07,17:18:21.000,251,10983524,14445,0,1725729500,12965.551283989997,101.79148107000219,53456.789972160004 2024-09-07,17:18:22.000,251,10983522,14605,0,1725729501,12965.618647089992,101.88311976000114,53456.908753200005 2024-09-07,17:18:23.000,251,10983500,14165,0,1725729502,12965.578229229992,101.88311976000114,53456.789972160004 2024-09-07,17:18:24.000,251,10983540,14525,0,1725729503,12965.510866129996,102.01000410000415,53456.68516536001 2024-09-07,17:18:25.000,251,10983466,14485,0,1725729504,12965.517602439992,102.06639713999903,53456.72708808 2024-09-07,17:18:26.000,251,10983468,14485,0,1725729505,12965.591701849997,101.97475845000008,53456.83189488001 2024-09-07,17:18:27.000,251,10983476,14605,0,1725729506,12965.558020299992,102.07344626999839,53456.84586912 2024-09-07,17:18:28.000,251,10983488,14485,0,1725729507,12965.510866129996,102.09459366000374,53456.78298504001 2024-09-07,17:18:29.000,251,10983442,14405,0,1725729508,12965.571492919997,102.20737974000076,53456.75503656 2024-09-07,17:18:30.000,251,10983465,14565,0,1725729509,12965.524338750001,102.2990184299997,53456.88779184 2024-09-07,17:18:31.000,251,10983427,14405,0,1725729510,12965.558020299992,102.35541147000185,53456.76202368001 2024-09-07,17:18:32.000,251,10983554,14525,0,1725729511,12965.564756610001,102.36950973000057,53456.79695928 2024-09-07,17:18:33.000,251,10983464,14525,0,1725729512,12965.490657199996,102.53163972000038,53456.6991396 2024-09-07,17:18:34.000,251,10983658,14645,0,1725729513,12965.632119709997,102.55278710999846,53456.60830704 2024-09-07,17:18:35.000,251,10983509,14565,0,1725729514,12965.443503030001,102.71491709999827,53456.63625552001 2024-09-07,17:18:36.000,251,10983669,14605,0,1725729515,12965.571492919997,102.82065405000321,53456.77599792 2024-09-07,17:18:37.000,251,10983515,14645,0,1725729516,12965.652328639997,102.89819448000344,53456.587345679996 2024-09-07,17:18:38.000,251,10983470,14485,0,1725729517,12965.780318529993,102.96163664999767,53456.75503656 2024-09-07,17:18:39.000,251,10983537,14405,0,1725729518,12965.827472700003,102.9404892599996,53456.73407520001 2024-09-07,17:18:40.000,251,10983508,14365,0,1725729519,12965.827472700003,102.92639100000088,53456.741062320005 2024-09-07,17:18:41.000,251,10983561,14605,0,1725729520,12965.928517349988,102.84180144000129,53456.71311384001 2024-09-07,17:18:42.000,251,10983531,14485,0,1725729521,12965.995880449998,102.91229274000216,53456.789972160004 2024-09-07,17:18:43.000,251,10983452,14525,0,1725729522,12966.063243549994,102.7924575299985,53456.76202368001 2024-09-07,17:18:44.000,251,10983468,14285,0,1725729523,12966.157551889999,102.86294882999937,53456.80394640001 2024-09-07,17:18:45.000,251,10983509,14525,0,1725729524,12966.21817868,102.82770318000257,53456.70612672 2024-09-07,17:18:46.000,251,10983391,14485,0,1725729525,12966.31922333,102.8065557900045,53456.60830704 2024-09-07,17:18:47.000,251,10983474,14245,0,1725729526,12966.43374059999,102.86999795999873,53456.74804944 2024-09-07,17:18:48.000,251,10983630,14525,0,1725729527,12966.507840009996,102.71491709999827,53456.68516536001 2024-09-07,17:18:49.000,251,10983448,14205,0,1725729528,12966.595412039991,102.89114535000408,53456.67817824 2024-09-07,17:18:50.000,251,10983457,14525,0,1725729529,12966.656038829991,102.87704708999809,53456.72010096 2024-09-07,17:18:51.000,251,10983421,14725,0,1725729530,12966.709929309996,102.97573491000367,53456.789972160004 2024-09-07,17:18:52.000,251,10983574,14525,0,1725729531,12966.878337059992,103.01802968999982,53456.741062320005 2024-09-07,17:18:53.000,251,10983551,14565,0,1725729532,12966.864864440002,103.02507881999918,53456.77599792 2024-09-07,17:18:54.000,251,10983550,14565,0,1725729533,12966.952436469997,103.07442273000197,53456.77599792 2024-09-07,17:18:55.000,251,10983418,14525,0,1725729534,12966.972645399997,103.12376664000476,53456.741062320005 2024-09-07,17:18:56.000,251,10983540,14485,0,1725729535,12966.959172779993,103.17311055000027,53456.79695928 2024-09-07,17:18:57.000,251,10983534,14045,0,1725729536,12967.006326950002,103.18720880999899,53456.71311384001 2024-09-07,17:18:58.000,251,10983509,14725,0,1725729537,12967.073690049998,103.24360185000114,53456.810933520006 2024-09-07,17:18:59.000,251,10983564,14365,0,1725729538,12967.188207319989,103.25770010999986,53456.741062320005 2024-09-07,17:19:00.000,251,10983388,14525,0,1725729539,12967.215152559998,103.14491403000284,53456.89477896 2024-09-07,17:19:01.000,251,10983462,14285,0,1725729540,12967.32966982999,103.14491403000284,53456.75503656 2024-09-07,17:19:02.000,251,10983498,14445,0,1725729541,12967.37008768999,103.06032447000325,53456.75503656 2024-09-07,17:19:03.000,251,10983565,14445,0,1725729542,12967.484604959995,103.02507881999918,53456.73407520001 2024-09-07,17:19:04.000,251,10983430,14565,0,1725729543,12967.605858539995,102.88409622000472,53456.88080472001 2024-09-07,17:19:05.000,251,10983459,14365,0,1725729544,12967.61259484999,102.72196623000491,53456.957663040004 2024-09-07,17:19:06.000,251,10983493,14525,0,1725729545,12967.76079367,102.66557319000276,53456.86683048 2024-09-07,17:19:07.000,251,10983550,14725,0,1725729546,12967.868574629996,102.48934494000423,53456.92971456001 2024-09-07,17:19:08.000,251,10983448,14565,0,1725729547,12967.969619279997,102.39065711999865,53456.957663040004 2024-09-07,17:19:09.000,251,10983461,14405,0,1725729548,12968.023509760002,102.35541147000185,53456.88779184 2024-09-07,17:19:10.000,251,10983499,14485,0,1725729549,12968.138027029992,102.27082191000227,53457.04150848 2024-09-07,17:19:11.000,251,10983637,14445,0,1725729550,12968.218862749993,102.22147799999948,53456.91574032 2024-09-07,17:19:12.000,251,10983510,14485,0,1725729551,12968.306434779988,102.31311668999842,53457.02054712001 2024-09-07,17:19:13.000,251,10983583,14485,0,1725729552,12968.394006809998,102.39065711999865,53457.06945696001 2024-09-07,17:19:14.000,251,10983463,14125,0,1725729553,12968.420952049994,102.51049233000231,53457.06945696001 2024-09-07,17:19:15.000,251,10983524,14485,0,1725729554,12968.447897289989,102.5457379799991,53457.13932816001 2024-09-07,17:19:16.000,251,10983542,14805,0,1725729555,12968.441160979994,102.68672058000084,53457.18823800001 2024-09-07,17:19:17.000,251,10983560,14565,0,1725729556,12968.441160979994,102.81360492000385,53457.2231736 2024-09-07,17:19:18.000,251,10983504,14405,0,1725729557,12968.501787769994,102.83475231000193,53457.09041832 2024-09-07,17:19:19.000,251,10983487,14565,0,1725729558,12968.454633599998,102.91229274000216,53457.1533024 2024-09-07,17:19:20.000,251,10983557,14445,0,1725729559,12968.54894193999,102.86999795999873,53457.174263760004 2024-09-07,17:19:21.000,251,10983605,14405,0,1725729560,12968.596096109999,102.84885057000065,53457.13932816001 2024-09-07,17:19:22.000,251,10983469,14285,0,1725729561,12968.764503859995,102.71491709999827,53457.076444080005 2024-09-07,17:19:23.000,251,10983415,14325,0,1725729562,12968.83186695999,102.6585240600034,53457.09041832 2024-09-07,17:19:24.000,251,10983570,14645,0,1725729563,12969.027219949996,102.51754146000167,53457.195225120005 2024-09-07,17:19:25.000,251,10983518,14205,0,1725729564,12969.121528290001,102.49639407000359,53457.174263760004 2024-09-07,17:19:26.000,251,10983475,14605,0,1725729565,12969.296672349992,102.4470501600008,53457.13234104 2024-09-07,17:19:27.000,251,10983650,14365,0,1725729566,12969.411189619997,102.42590277000272,53457.195225120005 2024-09-07,17:19:28.000,251,10983540,14485,0,1725729567,12969.478552719993,102.43295190000208,53457.13234104 2024-09-07,17:19:29.000,251,10983476,14445,0,1725729568,12969.572861059998,102.43295190000208,53457.25112208 2024-09-07,17:19:30.000,251,10983562,14405,0,1725729569,12969.606542609989,102.3483623400025,53457.21618648001 2024-09-07,17:19:31.000,251,10983511,14485,0,1725729570,12969.613278919998,102.40475538000464,53457.30003192 2024-09-07,17:19:32.000,251,10983440,14365,0,1725729571,12969.566124749988,102.36950973000057,53457.293044800004 2024-09-07,17:19:33.000,251,10983640,14485,0,1725729572,12969.552652129998,102.29196930000035,53457.35592888001 2024-09-07,17:19:34.000,251,10983501,14485,0,1725729573,12969.525706889988,102.25672365000355,53457.30701904001 2024-09-07,17:19:35.000,251,10983485,14285,0,1725729574,12969.620015229993,102.21442887000012,53457.37689024 2024-09-07,17:19:36.000,251,10983541,14405,0,1725729575,12969.694114639999,102.18623235000268,53457.3978516 2024-09-07,17:19:37.000,251,10983525,14605,0,1725729576,12969.795159289999,102.05229888000031,53457.3279804 2024-09-07,17:19:38.000,251,10983563,14445,0,1725729577,12969.9366218,101.93951280000329,53457.35592888001 2024-09-07,17:19:39.000,251,10983586,14285,0,1725729578,12970.145447409996,101.88311976000114,53457.3279804 2024-09-07,17:19:40.000,251,10983438,14325,0,1725729579,12970.253228369991,101.81967758999963,53457.39086448 2024-09-07,17:19:41.000,251,10983521,14765,0,1725729580,12970.347536709996,101.81967758999963,53457.45374856001 2024-09-07,17:19:42.000,251,10983455,14565,0,1725729581,12970.401427190001,101.72803890000068,53457.481697040006 2024-09-07,17:19:43.000,251,10983624,14525,0,1725729582,12970.509208149997,101.6786949899979,53457.4677228 2024-09-07,17:19:44.000,251,10983434,14405,0,1725729583,12970.502471840002,101.6082036900043,53457.54458112 2024-09-07,17:19:45.000,251,10983565,14485,0,1725729584,12970.515944459992,101.57295804000023,53457.58650384 2024-09-07,17:19:46.000,251,10983483,14485,0,1725729585,12970.509208149997,101.57295804000023,53457.63541368 2024-09-07,17:19:47.000,251,10983547,14365,0,1725729586,12970.468790289997,101.46722109000257,53457.628426560004 2024-09-07,17:19:48.000,251,10983506,14445,0,1725729587,12970.448581359997,101.41787717999978,53457.59349096 2024-09-07,17:19:49.000,251,10983506,14445,0,1725729588,12970.529417079997,101.22050154000317,53457.7821432 2024-09-07,17:19:50.000,251,10983498,14445,0,1725729589,12970.590043869997,101.10771545999887,53457.71925912001 2024-09-07,17:19:51.000,251,10983546,14365,0,1725729590,12970.711297449998,100.99492938000185,53457.69131064001 2024-09-07,17:19:52.000,251,10983580,14525,0,1725729591,12970.906650439989,100.7905046099986,53457.66336216 2024-09-07,17:19:53.000,251,10983607,14445,0,1725729592,12971.021167709994,100.55788331999793,53457.712272 2024-09-07,17:19:54.000,251,10983542,14445,0,1725729593,12971.18957545999,100.33936029000324,53457.865988640006 2024-09-07,17:19:55.000,251,10983580,14525,0,1725729594,12971.27714749,100.26181986000302,53457.95682120001 2024-09-07,17:19:56.000,251,10983452,14285,0,1725729595,12971.31756535,99.95870727000147,53457.93585984001 2024-09-07,17:19:57.000,251,10983515,14365,0,1725729596,12971.45902786,99.8529703200038,53458.01970528 2024-09-07,17:19:58.000,251,10983455,14445,0,1725729597,12971.519654650001,99.80362641000102,53458.08957648 2024-09-07,17:19:59.000,251,10983628,14485,0,1725729598,12971.593754059992,99.676742069998,53458.14547344001 2024-09-07,17:20:00.000,251,10983526,14365,0,1725729599,12971.688062399997,99.6414964200012,53458.22233176001 2024-09-07,17:20:01.000,251,10983487,14565,0,1725729600,12971.634171919992,99.690840330004,53458.250280240005 2024-09-07,17:20:02.000,251,10983576,14245,0,1725729601,12971.640908230002,99.7895281500023,53458.24329312001 2024-09-07,17:20:03.000,251,10983624,14765,0,1725729602,12971.640908230002,99.89526509999996,53458.22931888 2024-09-07,17:20:04.000,251,10983410,14285,0,1725729603,12971.667853469997,99.95165814000211,53458.201370400006 2024-09-07,17:20:05.000,251,10983479,14285,0,1725729604,12971.647644539997,100.19837769000151,53458.19438328001 2024-09-07,17:20:06.000,251,10983453,14565,0,1725729605,12971.640908230002,100.21247595000023,53458.33412568 2024-09-07,17:20:07.000,251,10983548,14405,0,1725729606,12971.634171919992,100.32526203000452,53458.27124160001 2024-09-07,17:20:08.000,251,10983512,14565,0,1725729607,12971.634171919992,100.22657420999894,53458.180409040004 2024-09-07,17:20:09.000,251,10983565,14485,0,1725729608,12971.661117160002,100.33936029000324,53458.24329312001 2024-09-07,17:20:10.000,251,10983589,14525,0,1725729609,12971.735216569992,100.29001638000045,53458.28521584 2024-09-07,17:20:11.000,251,10983348,14405,0,1725729610,12971.795843359992,100.14198464999936,53458.33412568 2024-09-07,17:20:12.000,251,10983549,14405,0,1725729611,12971.937305869993,100.0362477000017,53458.40399688 2024-09-07,17:20:13.000,251,10983437,14365,0,1725729612,12971.997932659993,99.88116684000124,53458.31316432001 2024-09-07,17:20:14.000,251,10983474,14565,0,1725729613,12972.132658859999,99.75428249999823,53458.369061280006 2024-09-07,17:20:15.000,251,10983457,14325,0,1725729614,12972.179813029994,99.71198772000207,53458.39700976 2024-09-07,17:20:16.000,251,10983595,14645,0,1725729615,12972.280857679994,99.58510337999905,53458.55771352001 2024-09-07,17:20:17.000,251,10983568,14685,0,1725729616,12972.280857679994,99.5428086000029,53458.48085520001 2024-09-07,17:20:18.000,251,10983457,14245,0,1725729617,12972.2943303,99.5428086000029,53458.57867488001 2024-09-07,17:20:19.000,251,10983467,14445,0,1725729618,12972.240439819994,99.48641556000075,53458.515790800004 2024-09-07,17:20:20.000,251,10983500,14525,0,1725729619,12972.20675826999,99.54985773000226,53458.56470064 2024-09-07,17:20:21.000,251,10983606,14485,0,1725729620,12972.112449929999,99.49346469000011,53458.655533200006 2024-09-07,17:20:22.000,251,10983495,14565,0,1725729621,12972.004668969988,99.51461207999819,53458.62758472001 2024-09-07,17:20:23.000,251,10983422,14365,0,1725729622,12971.964251109988,99.49346469000011,53458.6205976 2024-09-07,17:20:24.000,251,10983557,14485,0,1725729623,12971.917096939993,99.3947768700018,53458.60662336001 2024-09-07,17:20:25.000,251,10983583,14605,0,1725729624,12971.896888009993,99.31723644000158,53458.67649456001 2024-09-07,17:20:26.000,251,10983574,14365,0,1725729625,12971.937305869993,99.19740122999792,53458.59264912 2024-09-07,17:20:27.000,251,10983521,14365,0,1725729626,12971.984460039988,99.06346776000282,53458.60662336001 2024-09-07,17:20:28.000,251,10983444,14365,0,1725729627,12972.058559449993,98.90133777000301,53458.71143016 2024-09-07,17:20:29.000,251,10983467,14085,0,1725729628,12972.098977309994,98.78150255999935,53458.69745592001 2024-09-07,17:20:30.000,251,10983567,14245,0,1725729629,12972.132658859999,98.65461822000361,53458.704443040006 2024-09-07,17:20:31.000,251,10983502,14365,0,1725729630,12972.18654933999,98.49953736000316,53458.69745592001 2024-09-07,17:20:32.000,251,10983589,14485,0,1725729631,12972.139395169994,98.40789867000422,53458.74636576001 2024-09-07,17:20:33.000,251,10983537,14525,0,1725729632,12972.038350519993,98.39380040999822,53458.704443040006 2024-09-07,17:20:34.000,251,10983497,14445,0,1725729633,12971.856470149993,98.30921084999864,53458.753352880005 2024-09-07,17:20:35.000,251,10983498,14325,0,1725729634,12971.809315979997,98.33740737000335,53458.753352880005 2024-09-07,17:20:36.000,251,10983535,14485,0,1725729635,12971.715007639992,98.42199693000293,53458.76732712 2024-09-07,17:20:37.000,251,10983486,14365,0,1725729636,12971.560072510001,98.43609519000165,53458.77431424001 2024-09-07,17:20:38.000,251,10983478,14605,0,1725729637,12971.573545129992,98.50658649000252,53458.71143016 2024-09-07,17:20:39.000,251,10983444,14445,0,1725729638,12971.47923679,98.65461822000361,53458.683481680004 2024-09-07,17:20:40.000,251,10983428,14525,0,1725729639,12971.43881893,98.68281474000105,53458.78130136 2024-09-07,17:20:41.000,251,10983493,14525,0,1725729640,12971.485973099996,98.78855168999871,53458.71143016 2024-09-07,17:20:42.000,251,10983545,14605,0,1725729641,12971.425346309996,98.78150255999935,53458.66950744 2024-09-07,17:20:43.000,251,10983544,14725,0,1725729642,12971.472500479991,98.73215865000384,53458.64854608001 2024-09-07,17:20:44.000,251,10983387,14245,0,1725729643,12971.485973099996,98.71101125999849,53458.61361048 2024-09-07,17:20:45.000,251,10983565,14525,0,1725729644,12971.519654650001,98.61937256999954,53458.66252032 2024-09-07,17:20:46.000,251,10983511,14525,0,1725729645,12971.600490370001,98.55593039999803,53458.655533200006 2024-09-07,17:20:47.000,251,10983528,14325,0,1725729646,12971.667853469997,98.40084954000486,53458.704443040006 2024-09-07,17:20:48.000,251,10983526,14565,0,1725729647,12971.728480259997,98.2810143300012,53458.73239152 2024-09-07,17:20:49.000,251,10983452,14525,0,1725729648,12971.782370740002,98.21052303000033,53458.704443040006 2024-09-07,17:20:50.000,251,10983459,14325,0,1725729649,12971.809315979997,98.1823265100029,53458.69745592001 2024-09-07,17:20:51.000,251,10983521,14285,0,1725729650,12971.836261219993,98.14708085999882,53458.683481680004 2024-09-07,17:20:52.000,251,10983564,14365,0,1725729651,12971.816052289993,98.12593347000075,53458.79527560001 2024-09-07,17:20:53.000,251,10983507,14205,0,1725729652,12971.762161810002,98.1823265100029,53458.823224080006 2024-09-07,17:20:54.000,251,10983569,14805,0,1725729653,12971.654380849992,98.19642477000161,53458.9000824 2024-09-07,17:20:55.000,251,10983588,14605,0,1725729654,12971.627435609997,98.26691607000248,53458.823224080006 2024-09-07,17:20:56.000,251,10983586,14805,0,1725729655,12971.472500479991,98.30921084999864,53458.823224080006 2024-09-07,17:20:57.000,251,10983456,14605,0,1725729656,12971.33103796999,98.316259979998,53458.72540440001 2024-09-07,17:20:58.000,251,10983460,14205,0,1725729657,12971.18957545999,98.3444565000027,53458.72540440001 2024-09-07,17:20:59.000,251,10983542,14525,0,1725729658,12971.14915759999,98.3797021499995,53458.69745592001 2024-09-07,17:21:00.000,251,10983504,14405,0,1725729659,12971.041376639994,98.39380040999822,53458.78130136 2024-09-07,17:21:01.000,251,10983538,14245,0,1725729660,12970.994222469999,98.40789867000422,53458.76034 2024-09-07,17:21:02.000,251,10983573,14645,0,1725729661,12971.09526712,98.3797021499995,53458.74636576001 2024-09-07,17:21:03.000,251,10983574,14205,0,1725729662,12971.11547605,98.45019345000037,53458.62758472001 2024-09-07,17:21:04.000,251,10983462,14725,0,1725729663,12971.17610284,98.3797021499995,53458.72540440001 2024-09-07,17:21:05.000,251,10983516,14445,0,1725729664,12971.25020224999,98.40789867000422,53458.79527560001 2024-09-07,17:21:06.000,251,10983581,14525,0,1725729665,12971.31082903999,98.36560389000078,53458.74636576001 2024-09-07,17:21:07.000,251,10983434,14405,0,1725729666,12971.324301659995,98.40084954000486,53458.77431424001 2024-09-07,17:21:08.000,251,10983535,14765,0,1725729667,12971.364719519996,98.41494780000357,53458.76034 2024-09-07,17:21:09.000,251,10983587,14245,0,1725729668,12971.33103796999,98.3797021499995,53458.79527560001 2024-09-07,17:21:10.000,251,10983560,14525,0,1725729669,12971.29062010999,98.42199693000293,53458.72540440001 2024-09-07,17:21:11.000,251,10983496,14405,0,1725729670,12971.23672963,98.33740737000335,53458.683481680004 2024-09-07,17:21:12.000,251,10983548,14205,0,1725729671,12971.102003429995,98.36560389000078,53458.71841728 2024-09-07,17:21:13.000,251,10983495,14565,0,1725729672,12971.014431399999,98.32330911000463,53458.71841728 2024-09-07,17:21:14.000,251,10983524,14365,0,1725729673,12970.893177819999,98.2457686800044,53458.71143016 2024-09-07,17:21:15.000,251,10983576,14565,0,1725729674,12970.852759959998,98.22462128999905,53458.71841728 2024-09-07,17:21:16.000,251,10983503,14525,0,1725729675,12970.758451619993,98.30216171999928,53458.60662336001 2024-09-07,17:21:17.000,251,10983508,14645,0,1725729676,12970.738242689993,98.26691607000248,53458.61361048 2024-09-07,17:21:18.000,251,10983467,14565,0,1725729677,12970.704561140003,98.26691607000248,53458.62758472001 2024-09-07,17:21:19.000,251,10983497,14645,0,1725729678,12970.623725420002,98.316259979998,53458.59963624 2024-09-07,17:21:20.000,251,10983473,14645,0,1725729679,12970.563098630002,98.40084954000486,53458.634571840004 2024-09-07,17:21:21.000,251,10983440,14205,0,1725729680,12970.509208149997,98.46429170999909,53458.57168776 2024-09-07,17:21:22.000,251,10983475,14485,0,1725729681,12970.421636120001,98.52068475000124,53458.5507264 2024-09-07,17:21:23.000,251,10983549,14325,0,1725729682,12970.381218260001,98.49953736000316,53458.56470064 2024-09-07,17:21:24.000,251,10983541,14405,0,1725729683,12970.293646229991,98.54183213999931,53458.515790800004 2024-09-07,17:21:25.000,251,10983485,14485,0,1725729684,12970.246492059996,98.56297953000467,53458.47386808 2024-09-07,17:21:26.000,251,10983424,14565,0,1725729685,12970.23975575,98.53478300999996,53458.50880368001 2024-09-07,17:21:27.000,251,10983480,14525,0,1725729686,12970.19260157999,98.55593039999803,53458.4459196 2024-09-07,17:21:28.000,251,10983516,14245,0,1725729687,12970.246492059996,98.4924882300038,53458.34111280001 2024-09-07,17:21:29.000,251,10983517,14565,0,1725729688,12970.233019439991,98.57002866000403,53458.35508704 2024-09-07,17:21:30.000,251,10983604,14485,0,1725729689,12970.212810509991,98.61232344000018,53458.38303552 2024-09-07,17:21:31.000,251,10983504,14445,0,1725729690,12970.293646229991,98.63347082999826,53458.41098400001 2024-09-07,17:21:32.000,251,10983508,14485,0,1725729691,12970.273437299991,98.5911760500021,53458.43893248001 2024-09-07,17:21:33.000,251,10983526,14765,0,1725729692,12970.286909919996,98.61937256999954,53458.36207416001 2024-09-07,17:21:34.000,251,10983547,14685,0,1725729693,12970.320591470001,98.60527431000082,53458.417971120005 2024-09-07,17:21:35.000,251,10983602,14725,0,1725729694,12970.273437299991,98.67576561000169,53458.369061280006 2024-09-07,17:21:36.000,251,10983499,14725,0,1725729695,12970.21954682,98.6405199600049,53458.43194536 2024-09-07,17:21:37.000,251,10983570,14365,0,1725729696,12970.17239264999,98.6405199600049,53458.320151440006 2024-09-07,17:21:38.000,251,10983509,14525,0,1725729697,12970.125238479995,98.64756909000425,53458.38303552 2024-09-07,17:21:39.000,251,10983524,14405,0,1725729698,12970.024193829995,98.69691299999977,53458.32713856 2024-09-07,17:21:40.000,251,10983502,14685,0,1725729699,12969.89620394,98.68986387000041,53458.3760484 2024-09-07,17:21:41.000,251,10983516,14285,0,1725729700,12969.84904976999,98.70396212999913,53458.27124160001 2024-09-07,17:21:42.000,251,10983575,14405,0,1725729701,12969.80863190999,98.70396212999913,53458.24329312001 2024-09-07,17:21:43.000,251,10983462,14525,0,1725729702,12969.721059879994,98.72510952000448,53458.236306 2024-09-07,17:21:44.000,251,10983568,14365,0,1725729703,12969.620015229993,98.84494473000086,53458.20835752 2024-09-07,17:21:45.000,251,10983560,14405,0,1725729704,12969.626751539989,98.95773080999788,53458.131499200004 2024-09-07,17:21:46.000,251,10983550,14365,0,1725729705,12969.545915819988,99.00002559000131,53458.19438328001 2024-09-07,17:21:47.000,251,10983548,14205,0,1725729706,12969.559388439993,99.00707472000067,53458.15944768 2024-09-07,17:21:48.000,251,10983447,14325,0,1725729707,12969.599806299993,98.9859273300026,53458.07560224001 2024-09-07,17:21:49.000,251,10983501,14685,0,1725729708,12969.566124749988,99.0493695000041,53458.04765376 2024-09-07,17:21:50.000,251,10983589,14725,0,1725729709,12969.626751539989,99.04232037000475,53458.11752496 2024-09-07,17:21:51.000,251,10983591,14245,0,1725729710,12969.721059879994,99.09871340999962,53458.131499200004 2024-09-07,17:21:52.000,251,10983482,14485,0,1725729711,12969.76821404999,99.06346776000282,53457.99874392 2024-09-07,17:21:53.000,251,10983478,14725,0,1725729712,12969.694114639999,99.13395906000369,53458.06861512 2024-09-07,17:21:54.000,251,10983492,14285,0,1725729713,12969.721059879994,99.04232037000475,53458.07560224001 2024-09-07,17:21:55.000,251,10983519,14485,0,1725729714,12969.700850949994,99.1198607999977,53458.033679520006 2024-09-07,17:21:56.000,251,10983579,14525,0,1725729715,12969.700850949994,99.15510645000177,53458.0965636 2024-09-07,17:21:57.000,251,10983462,14525,0,1725729716,12969.667169399989,99.23969601000135,53457.984769680006 2024-09-07,17:21:58.000,251,10983531,14405,0,1725729717,12969.559388439993,99.28903992000414,53457.93585984001 2024-09-07,17:21:59.000,251,10983536,14725,0,1725729718,12969.572861059998,99.35953121999773,53457.90791136001 2024-09-07,17:22:00.000,251,10983518,14565,0,1725729719,12969.559388439993,99.45116991000396,53457.95682120001 2024-09-07,17:22:01.000,251,10983519,14365,0,1725729720,12969.640224159994,99.47936643000139,53457.92887272 2024-09-07,17:22:02.000,251,10983497,14725,0,1725729721,12969.687378329989,99.45116991000396,53457.94983408 2024-09-07,17:22:03.000,251,10983395,14405,0,1725729722,12969.842313459994,99.45116991000396,53457.95682120001 2024-09-07,17:22:04.000,251,10983563,14485,0,1725729723,12969.963567039995,99.3947768700018,53457.94284696 2024-09-07,17:22:05.000,251,10983574,14565,0,1725729724,12970.07808431,99.37362948000373,53457.93585984001 2024-09-07,17:22:06.000,251,10983474,14605,0,1725729725,12970.21954682,99.35953121999773,53457.94983408 2024-09-07,17:22:07.000,251,10983505,14325,0,1725729726,12970.253228369991,99.34543295999902,53458.033679520006 2024-09-07,17:22:08.000,251,10983467,14485,0,1725729727,12970.347536709996,99.32428557000094,53458.00573104001 2024-09-07,17:22:09.000,251,10983550,14565,0,1725729728,12970.428372429997,99.21149949000392,53457.94983408 2024-09-07,17:22:10.000,251,10983397,14725,0,1725729729,12970.374481949992,99.17625383999984,53458.04765376 2024-09-07,17:22:11.000,251,10983467,14405,0,1725729730,12970.354273019992,99.19740122999792,53457.984769680006 2024-09-07,17:22:12.000,251,10983515,14365,0,1725729731,12970.313855159991,99.13395906000369,53457.963808320004 2024-09-07,17:22:13.000,251,10983484,14405,0,1725729732,12970.25996468,99.17625383999984,53458.012718160004 2024-09-07,17:22:14.000,251,10983577,14325,0,1725729733,12970.246492059996,99.22559775000263,53457.94284696 2024-09-07,17:22:15.000,251,10983615,14365,0,1725729734,12970.233019439991,99.27494165999815,53458.01970528 2024-09-07,17:22:16.000,251,10983531,14605,0,1725729735,12970.206074199996,99.2960890500035,53457.87996288 2024-09-07,17:22:17.000,251,10983456,14525,0,1725729736,12970.185865269996,99.35953121999773,53457.99874392 2024-09-07,17:22:18.000,251,10983463,14605,0,1725729737,12970.212810509991,99.31723644000158,53457.93585984001 2024-09-07,17:22:19.000,251,10983584,14285,0,1725729738,12970.19260157999,99.34543295999902,53457.95682120001 2024-09-07,17:22:20.000,251,10983547,14365,0,1725729739,12970.185865269996,99.37362948000373,53457.90092424 2024-09-07,17:22:21.000,251,10983409,14285,0,1725729740,12970.273437299991,99.38067861000309,53457.984769680006 2024-09-07,17:22:22.000,251,10983519,14565,0,1725729741,12970.273437299991,99.37362948000373,53458.04066664 2024-09-07,17:22:23.000,251,10983582,14445,0,1725729742,12970.300382540001,99.42297338999924,53458.02669240001 2024-09-07,17:22:24.000,251,10983549,14285,0,1725729743,12970.435108739992,99.46526817000267,53457.95682120001 2024-09-07,17:22:25.000,251,10983443,14445,0,1725729744,12970.542889700002,99.40182600000117,53457.94983408 2024-09-07,17:22:26.000,251,10983511,14285,0,1725729745,12970.697824829993,99.48641556000075,53457.963808320004 2024-09-07,17:22:27.000,251,10983514,14445,0,1725729746,12970.859496269994,99.55690686000162,53457.963808320004 2024-09-07,17:22:28.000,251,10983617,14525,0,1725729747,12971.05484926,99.60625077000441,53457.9917568 2024-09-07,17:22:29.000,251,10983426,14565,0,1725729748,12971.223257009995,99.690840330004,53458.012718160004 2024-09-07,17:22:30.000,251,10983528,14565,0,1725729749,12971.33777428,99.69788946000335,53458.06861512 2024-09-07,17:22:31.000,251,10983500,14685,0,1725729750,12971.39840107,99.59920163999777,53458.02669240001 2024-09-07,17:22:32.000,251,10983436,14445,0,1725729751,12971.432082619991,99.55690686000162,53458.07560224001 2024-09-07,17:22:33.000,251,10983509,14405,0,1725729752,12971.39840107,99.62034903000313,53458.10355072001 2024-09-07,17:22:34.000,251,10983456,14205,0,1725729753,12971.39166475999,99.43707164999796,53458.1664348 2024-09-07,17:22:35.000,251,10983588,14405,0,1725729754,12971.263674869995,99.40182600000117,53458.11053784 2024-09-07,17:22:36.000,251,10983426,14325,0,1725729755,12971.19631177,99.3313347000003,53458.19438328001 2024-09-07,17:22:37.000,251,10983608,14725,0,1725729756,12971.08853080999,99.2960890500035,53458.26425448 2024-09-07,17:22:38.000,251,10983452,14485,0,1725729757,12971.014431399999,99.16215558000113,53458.18739616 2024-09-07,17:22:39.000,251,10983541,14525,0,1725729758,12970.953804609999,99.19740122999792,53458.1664348 2024-09-07,17:22:40.000,251,10983568,14605,0,1725729759,12970.798869479993,99.25379427000007,53458.29220296001 2024-09-07,17:22:41.000,251,10983503,14565,0,1725729760,12970.792133169998,99.21149949000392,53458.180409040004 2024-09-07,17:22:42.000,251,10983399,14405,0,1725729761,12970.792133169998,99.28903992000414,53458.1664348 2024-09-07,17:22:43.000,251,10983521,14725,0,1725729762,12970.805605789988,99.37362948000373,53458.21534464 2024-09-07,17:22:44.000,251,10983566,14765,0,1725729763,12970.872968889998,99.36658035000437,53458.18739616 2024-09-07,17:22:45.000,251,10983521,14245,0,1725729764,12970.96727722999,99.32428557000094,53458.22233176001 2024-09-07,17:22:46.000,251,10983600,14365,0,1725729765,12971.061585569994,99.33838382999966,53458.152460560006 2024-09-07,17:22:47.000,251,10983544,14685,0,1725729766,12971.102003429995,99.35248208999838,53458.22233176001 2024-09-07,17:22:48.000,251,10983669,14605,0,1725729767,12971.2165207,99.22559775000263,53458.28521584 2024-09-07,17:22:49.000,251,10983526,14285,0,1725729768,12971.223257009995,99.17625383999984,53458.29220296001 2024-09-07,17:22:50.000,251,10983462,14245,0,1725729769,12971.243465939995,99.10576253999898,53458.35508704 2024-09-07,17:22:51.000,251,10983547,14565,0,1725729770,12971.39166475999,98.9859273300026,53458.33412568 2024-09-07,17:22:52.000,251,10983534,14205,0,1725729771,12971.43881893,98.84494473000086,53458.348099920004 2024-09-07,17:22:53.000,251,10983571,14605,0,1725729772,12971.526390959996,98.76740430000063,53458.36207416001 2024-09-07,17:22:54.000,251,10983502,14525,0,1725729773,12971.613962989992,98.65461822000361,53458.39700976 2024-09-07,17:22:55.000,251,10983525,14485,0,1725729774,12971.573545129992,98.56297953000467,53458.348099920004 2024-09-07,17:22:56.000,251,10983469,14485,0,1725729775,12971.587017749996,98.56297953000467,53458.43194536 2024-09-07,17:22:57.000,251,10983586,14325,0,1725729776,12971.681326090002,98.51363562000188,53458.43194536 2024-09-07,17:22:58.000,251,10983543,14525,0,1725729777,12971.715007639992,98.4924882300038,53458.466880960004 2024-09-07,17:22:59.000,251,10983413,14325,0,1725729778,12971.667853469997,98.52068475000124,53458.47386808 2024-09-07,17:23:00.000,251,10983474,14685,0,1725729779,12971.566808819996,98.53478300999996,53458.50181656 2024-09-07,17:23:01.000,251,10983482,14525,0,1725729780,12971.539863580001,98.52068475000124,53458.515790800004 2024-09-07,17:23:02.000,251,10983506,14405,0,1725729781,12971.472500479991,98.4783899699978,53458.487842320006 2024-09-07,17:23:03.000,251,10983510,14365,0,1725729782,12971.432082619991,98.45019345000037,53458.487842320006 2024-09-07,17:23:04.000,251,10983516,14565,0,1725729783,12971.35798321,98.41494780000357,53458.52277792 2024-09-07,17:23:05.000,251,10983546,14365,0,1725729784,12971.324301659995,98.40084954000486,53458.466880960004 2024-09-07,17:23:06.000,251,10983438,14365,0,1725729785,12971.304092729995,98.27396520000184,53458.45290672 2024-09-07,17:23:07.000,251,10983537,14405,0,1725729786,12971.23672963,98.18937564000225,53458.45989384001 2024-09-07,17:23:08.000,251,10983517,14525,0,1725729787,12971.35798321,98.09068782000395,53458.42495824 2024-09-07,17:23:09.000,251,10983478,14485,0,1725729788,12971.41187368999,97.95675435000157,53458.45989384001 2024-09-07,17:23:10.000,251,10983483,14605,0,1725729789,12971.465764169996,97.8228208799992,53458.536752160006 2024-09-07,17:23:11.000,251,10983482,14605,0,1725729790,12971.634171919992,97.71708393000154,53458.50880368001 2024-09-07,17:23:12.000,251,10983537,14565,0,1725729791,12971.694798709992,97.6888874100041,53458.50880368001 2024-09-07,17:23:13.000,251,10983471,14645,0,1725729792,12971.775634429992,97.63249437000195,53458.54373928 2024-09-07,17:23:14.000,251,10983445,14685,0,1725729793,12971.856470149993,97.48446264000086,53458.536752160006 2024-09-07,17:23:15.000,251,10983482,14645,0,1725729794,12971.910360629998,97.55495394000172,53458.6205976 2024-09-07,17:23:16.000,251,10983527,14485,0,1725729795,12971.970987419998,97.49856089999957,53458.60662336001 2024-09-07,17:23:17.000,251,10983590,14525,0,1725729796,12971.903624320003,97.4774135100015,53458.64155896 2024-09-07,17:23:18.000,251,10983510,14485,0,1725729797,12971.890151699998,97.49151177000022,53458.61361048 2024-09-07,17:23:19.000,251,10983524,14445,0,1725729798,12971.816052289993,97.4421678600047,53458.64854608001 2024-09-07,17:23:20.000,251,10983471,14525,0,1725729799,12971.715007639992,97.45626612000342,53458.536752160006 2024-09-07,17:23:21.000,251,10983528,14485,0,1725729800,12971.661117160002,97.38577482000255,53458.60662336001 2024-09-07,17:23:22.000,251,10983533,14285,0,1725729801,12971.533127269991,97.28708700000425,53458.54373928 2024-09-07,17:23:23.000,251,10983533,14405,0,1725729802,12971.506182029996,97.30118526000297,53458.56470064 2024-09-07,17:23:24.000,251,10983575,14605,0,1725729803,12971.41187368999,97.16020266000123,53458.59264912 2024-09-07,17:23:25.000,251,10983516,14605,0,1725729804,12971.29062010999,97.19544830999803,53458.57867488001 2024-09-07,17:23:26.000,251,10983568,14285,0,1725729805,12971.182839149995,97.16020266000123,53458.59264912 2024-09-07,17:23:27.000,251,10983469,14645,0,1725729806,12971.142421289995,97.14610440000251,53458.57168776 2024-09-07,17:23:28.000,251,10983588,14565,0,1725729807,12971.04811294999,97.18839917999867,53458.57168776 2024-09-07,17:23:29.000,251,10983389,14245,0,1725729808,12971.07505819,97.19544830999803,53458.47386808 2024-09-07,17:23:30.000,251,10983534,14565,0,1725729809,12971.03464033,97.32233265000104,53458.47386808 2024-09-07,17:23:31.000,251,10983462,14605,0,1725729810,12971.13568498,97.41397133999999,53458.56470064 2024-09-07,17:23:32.000,251,10983571,14525,0,1725729811,12971.203048079995,97.60429785000451,53458.536752160006 2024-09-07,17:23:33.000,251,10983540,14325,0,1725729812,12971.25693856,97.78052610000304,53458.515790800004 2024-09-07,17:23:34.000,251,10983546,14725,0,1725729813,12971.37819214,97.89331218000007,53458.54373928 2024-09-07,17:23:35.000,251,10983555,14485,0,1725729814,12971.39840107,97.97790173999965,53458.48085520001 2024-09-07,17:23:36.000,251,10983515,14685,0,1725729815,12971.526390959996,97.97085261000029,53458.45989384001 2024-09-07,17:23:37.000,251,10983491,14725,0,1725729816,12971.566808819996,97.94265609000286,53458.50880368001 2024-09-07,17:23:38.000,251,10983567,14205,0,1725729817,12971.573545129992,97.84396827000455,53458.634571840004 2024-09-07,17:23:39.000,251,10983375,14365,0,1725729818,12971.492709409991,97.81577174999984,53458.57168776 2024-09-07,17:23:40.000,251,10983509,14365,0,1725729819,12971.41187368999,97.6747891499981,53458.61361048 2024-09-07,17:23:41.000,251,10983666,14485,0,1725729820,12971.344510589995,97.4421678600047,53458.59264912 2024-09-07,17:23:42.000,251,10983469,14605,0,1725729821,12971.29062010999,97.1320061400038,53458.67649456001 2024-09-07,17:23:43.000,251,10983499,14205,0,1725729822,12971.243465939995,97.02626918999886,53458.6904688 2024-09-07,17:23:44.000,251,10983568,14205,0,1725729823,12971.15589391,96.8852865900044,53458.71143016 2024-09-07,17:23:45.000,251,10983496,14565,0,1725729824,12971.02790401999,96.74430399000266,53458.69745592001 2024-09-07,17:23:46.000,251,10983560,14405,0,1725729825,12970.960540919994,96.63856703999772,53458.74636576001 2024-09-07,17:23:47.000,251,10983502,14725,0,1725729826,12970.792133169998,96.61741964999965,53458.71143016 2024-09-07,17:23:48.000,251,10983514,14445,0,1725729827,12970.657406969993,96.63151790999837,53458.76732712 2024-09-07,17:23:49.000,251,10983472,14325,0,1725729828,12970.583307560002,96.68791095000051,53458.6904688 2024-09-07,17:23:50.000,251,10983608,14365,0,1725729829,12970.475526599992,96.80774616000417,53458.66950744 2024-09-07,17:23:51.000,251,10983594,14325,0,1725729830,12970.334064089991,96.9205322400012,53458.76034 2024-09-07,17:23:52.000,251,10983558,14325,0,1725729831,12970.320591470001,97.08971136000036,53458.73239152 2024-09-07,17:23:53.000,251,10983501,14525,0,1725729832,12970.320591470001,97.28708700000425,53458.59963624 2024-09-07,17:23:54.000,251,10983480,14445,0,1725729833,12970.206074199996,97.4421678600047,53458.59963624 2024-09-07,17:23:55.000,251,10983497,14845,0,1725729834,12970.11850217,97.66774001999875,53458.64854608001 2024-09-07,17:23:56.000,251,10983511,14365,0,1725729835,12970.07134799999,97.87921392000135,53458.59963624 2024-09-07,17:23:57.000,251,10983550,14325,0,1725729836,12969.99724859,98.05544216999988,53458.585662000005 2024-09-07,17:23:58.000,251,10983458,14765,0,1725729837,12969.862522389994,98.1329826000001,53458.62758472001 2024-09-07,17:23:59.000,251,10983442,14645,0,1725729838,12969.774950359999,98.35150563000207,53458.585662000005 2024-09-07,17:24:00.000,251,10983504,14365,0,1725729839,12969.673905709999,98.4924882300038,53458.50880368001 2024-09-07,17:24:01.000,251,10983462,14445,0,1725729840,12969.532443199998,98.56297953000467,53458.55771352001 2024-09-07,17:24:02.000,251,10983405,14765,0,1725729841,12969.397716999993,98.73215865000384,53458.55771352001 2024-09-07,17:24:03.000,251,10983424,14685,0,1725729842,12969.182155080001,98.78855168999871,53458.52277792 2024-09-07,17:24:04.000,251,10983466,14525,0,1725729843,12969.094583049991,98.88019037999766,53458.417971120005 2024-09-07,17:24:05.000,251,10983520,14525,0,1725729844,12968.95312053999,99.02117297999939,53458.43194536 2024-09-07,17:24:06.000,251,10983447,14285,0,1725729845,12968.89249374999,99.06346776000282,53458.42495824 2024-09-07,17:24:07.000,251,10983452,14445,0,1725729846,12968.85207588999,99.19740122999792,53458.43893248001 2024-09-07,17:24:08.000,251,10983555,14445,0,1725729847,12968.81839434,99.35248208999838,53458.45290672 2024-09-07,17:24:09.000,251,10983497,14365,0,1725729848,12968.87228481999,99.4300225199986,53458.40399688 2024-09-07,17:24:10.000,251,10983459,14405,0,1725729849,12968.91943899,99.43707164999796,53458.27124160001 2024-09-07,17:24:11.000,251,10983536,14285,0,1725729850,12969.033956259991,99.58510337999905,53458.299190080004 2024-09-07,17:24:12.000,251,10983551,14285,0,1725729851,12969.0609015,99.6414964200012,53458.250280240005 2024-09-07,17:24:13.000,251,10983503,14725,0,1725729852,12969.087846739996,99.75428249999823,53458.31316432001 2024-09-07,17:24:14.000,251,10983591,14365,0,1725729853,12969.067637809996,99.76838076000422,53458.28521584 2024-09-07,17:24:15.000,251,10983557,14805,0,1725729854,12969.00027471,99.73313511000015,53458.3061772 2024-09-07,17:24:16.000,251,10983575,14445,0,1725729855,12968.95985685,99.676742069998,53458.250280240005 2024-09-07,17:24:17.000,251,10983511,14365,0,1725729856,12968.905966369995,99.56395599000098,53458.24329312001 2024-09-07,17:24:18.000,251,10983571,14445,0,1725729857,12968.865548509995,99.3947768700018,53458.26425448 2024-09-07,17:24:19.000,251,10983503,14485,0,1725729858,12968.83186695999,99.21854862000328,53458.27124160001 2024-09-07,17:24:20.000,251,10983582,14485,0,1725729859,12968.77797648,99.00002559000131,53458.3061772 2024-09-07,17:24:21.000,251,10983571,14445,0,1725729860,12968.77124016999,98.74625691000256,53458.27124160001 2024-09-07,17:24:22.000,251,10983547,14405,0,1725729861,12968.87228481999,98.58412692000275,53458.25726736 2024-09-07,17:24:23.000,251,10983659,14525,0,1725729862,12968.8588122,98.45019345000037,53458.25726736 2024-09-07,17:24:24.000,251,10983523,14605,0,1725729863,12968.986802089996,98.30216171999928,53458.28521584 2024-09-07,17:24:25.000,251,10983525,14525,0,1725729864,12969.074374119991,98.14003172999946,53458.236306 2024-09-07,17:24:26.000,251,10983544,14685,0,1725729865,12969.175418769992,98.16117912000482,53458.201370400006 2024-09-07,17:24:27.000,251,10983545,14565,0,1725729866,12969.236045559992,98.2810143300012,53458.12451208001 2024-09-07,17:24:28.000,251,10983480,14565,0,1725729867,12969.229309249997,98.46429170999909,53458.17342192001 2024-09-07,17:24:29.000,251,10983493,14525,0,1725729868,12969.236045559992,98.49953736000316,53458.19438328001 2024-09-07,17:24:30.000,251,10983413,14285,0,1725729869,12969.101319360001,98.8026499500047,53458.13848632 2024-09-07,17:24:31.000,251,10983462,14485,0,1725729870,12968.95312053999,99.01412385000003,53458.11752496 2024-09-07,17:24:32.000,251,10983442,14565,0,1725729871,12968.79818541,99.1833029699992,53458.05464088001 2024-09-07,17:24:33.000,251,10983503,14445,0,1725729872,12968.596096109999,99.38772774000245,53458.01970528 2024-09-07,17:24:34.000,251,10983467,14725,0,1725729873,12968.488315149989,99.61329990000377,53458.012718160004 2024-09-07,17:24:35.000,251,10983457,14565,0,1725729874,12968.279489539993,99.72608598000079,53457.963808320004 2024-09-07,17:24:36.000,251,10983427,14525,0,1725729875,12968.097609169992,99.8247737999991,53457.94983408 2024-09-07,17:24:37.000,251,10983488,14445,0,1725729876,12967.929201419996,99.90231422999932,53457.865988640006 2024-09-07,17:24:38.000,251,10983437,14245,0,1725729877,12967.868574629996,99.97280553000019,53457.90092424 2024-09-07,17:24:39.000,251,10983548,14645,0,1725729878,12967.82142046,100.01510031000362,53457.88695000001 2024-09-07,17:24:40.000,251,10983556,14485,0,1725729879,12967.80121153,99.97985465999955,53457.85900152001 2024-09-07,17:24:41.000,251,10983522,14565,0,1725729880,12967.814684149991,99.9869037899989,53457.87297576 2024-09-07,17:24:42.000,251,10983535,14525,0,1725729881,12967.895519869991,100.07854247999785,53457.76118184 2024-09-07,17:24:43.000,251,10983438,14645,0,1725729882,12968.003300830002,100.11378813000192,53457.73323336 2024-09-07,17:24:44.000,251,10983484,14605,0,1725729883,12968.131290719997,100.21952507999958,53457.67034928001 2024-09-07,17:24:45.000,251,10983532,14485,0,1725729884,12968.272753229998,100.29706550999981,53457.64240080001 2024-09-07,17:24:46.000,251,10983509,14285,0,1725729885,12968.441160979994,100.53673592999985,53457.6074652 2024-09-07,17:24:47.000,251,10983524,14725,0,1725729886,12968.58935979999,100.73411157000373,53457.61445232 2024-09-07,17:24:48.000,251,10983525,14445,0,1725729887,12968.724085999995,101.01607676999993,53457.58650384 2024-09-07,17:24:49.000,251,10983576,14525,0,1725729888,12968.764503859995,101.22755067000253,53457.55855536 2024-09-07,17:24:50.000,251,10983526,14445,0,1725729889,12968.81839434,101.48836848000064,53457.537594 2024-09-07,17:24:51.000,251,10983433,14685,0,1725729890,12968.81165802999,101.68574412000453,53457.537594 2024-09-07,17:24:52.000,251,10983490,14485,0,1725729891,12968.85207588999,101.8408249799977,53457.43977432 2024-09-07,17:24:53.000,251,10983522,14365,0,1725729892,12968.764503859995,101.953611060002,53457.481697040006 2024-09-07,17:24:54.000,251,10983490,14365,0,1725729893,12968.75103123999,102.01000410000415,53457.49567128 2024-09-07,17:24:55.000,251,10983522,14245,0,1725729894,12968.67693183,101.94656193000264,53457.50265840001 2024-09-07,17:24:56.000,251,10983557,14525,0,1725729895,12968.64998658999,101.93246367000393,53457.51663264 2024-09-07,17:24:57.000,251,10983452,14645,0,1725729896,12968.555678249999,101.93246367000393,53457.42580008 2024-09-07,17:24:58.000,251,10983583,14525,0,1725729897,12968.555678249999,101.84787411000434,53457.50265840001 2024-09-07,17:24:59.000,251,10983404,14605,0,1725729898,12968.58935979999,101.88311976000114,53457.530606880006 2024-09-07,17:25:00.000,251,10983528,14885,0,1725729899,12968.63651397,101.81967758999963,53457.537594 2024-09-07,17:25:01.000,251,10983540,14565,0,1725729900,12968.596096109999,101.76328455000476,53457.60047808001 2024-09-07,17:25:02.000,251,10983475,14725,0,1725729901,12968.623041349994,101.74918628999876,53457.579516720005 2024-09-07,17:25:03.000,251,10983567,14525,0,1725729902,12968.54894193999,101.81967758999963,53457.628426560004 2024-09-07,17:25:04.000,251,10983485,14445,0,1725729903,12968.562414559994,101.8901688900005,53457.50265840001 2024-09-07,17:25:05.000,251,10983520,14565,0,1725729904,12968.515260389999,101.91836540999793,53457.57252960001 2024-09-07,17:25:06.000,251,10983548,14485,0,1725729905,12968.420952049994,102.0029549700048,53457.47470992001 2024-09-07,17:25:07.000,251,10983487,14605,0,1725729906,12968.468106219989,102.10869192000246,53457.43278720001 2024-09-07,17:25:08.000,251,10983496,14445,0,1725729907,12968.454633599998,102.25672365000355,53457.39086448 2024-09-07,17:25:09.000,251,10983471,14525,0,1725729908,12968.468106219989,102.35541147000185,53457.362916000005 2024-09-07,17:25:10.000,251,10983536,14645,0,1725729909,12968.434424669998,102.45409929000016,53457.40483872001 2024-09-07,17:25:11.000,251,10983578,14485,0,1725729910,12968.58935979999,102.57393450000382,53457.37689024 2024-09-07,17:25:12.000,251,10983475,14725,0,1725729911,12968.602832419994,102.64442580000468,53457.32099328 2024-09-07,17:25:13.000,251,10983585,14485,0,1725729912,12968.643250279994,102.6937697100002,53457.3279804 2024-09-07,17:25:14.000,251,10983553,14605,0,1725729913,12968.703877069995,102.72196623000491,53457.35592888001 2024-09-07,17:25:15.000,251,10983524,14485,0,1725729914,12968.804921719995,102.8065557900045,53457.37689024 2024-09-07,17:25:16.000,251,10983504,14725,0,1725729915,12968.8588122,102.82065405000321,53457.40483872001 2024-09-07,17:25:17.000,251,10983475,14605,0,1725729916,12968.81165802999,102.86999795999873,53457.40483872001 2024-09-07,17:25:18.000,251,10983515,14365,0,1725729917,12968.81839434,102.83475231000193,53457.35592888001 2024-09-07,17:25:19.000,251,10983537,14485,0,1725729918,12968.79818541,102.84180144000129,53457.34894176 2024-09-07,17:25:20.000,251,10983512,14765,0,1725729919,12968.73082230999,102.82770318000257,53457.411825840005 2024-09-07,17:25:21.000,251,10983594,14565,0,1725729920,12968.67693183,102.84180144000129,53457.37689024 2024-09-07,17:25:22.000,251,10983517,14365,0,1725729921,12968.562414559994,102.86999795999873,53457.37689024 2024-09-07,17:25:23.000,251,10983518,14565,0,1725729922,12968.468106219989,102.84885057000065,53457.4677228 2024-09-07,17:25:24.000,251,10983502,14325,0,1725729923,12968.340116329993,102.82770318000257,53457.35592888001 2024-09-07,17:25:25.000,251,10983521,14645,0,1725729924,12968.266016920003,102.81360492000385,53457.43278720001 2024-09-07,17:25:26.000,251,10983560,14365,0,1725729925,12968.232335369998,102.85589970000001,53457.40483872001 2024-09-07,17:25:27.000,251,10983492,14205,0,1725729926,12968.306434779988,102.71491709999827,53457.41881296 2024-09-07,17:25:28.000,251,10983471,14365,0,1725729927,12968.387270499989,102.65147493000404,53457.3978516 2024-09-07,17:25:29.000,251,10983455,14445,0,1725729928,12968.521996699994,102.5950818900019,53457.33496752001 2024-09-07,17:25:30.000,251,10983531,14525,0,1725729929,12968.67019551999,102.48229581000487,53457.362916000005 2024-09-07,17:25:31.000,251,10983511,14645,0,1725729930,12968.87902113,102.41885364000336,53457.38387736001 2024-09-07,17:25:32.000,251,10983550,14565,0,1725729931,12969.101319360001,102.20737974000076,53457.3279804 2024-09-07,17:25:33.000,251,10983568,14565,0,1725729932,12969.215836629992,102.21442887000012,53457.30701904001 2024-09-07,17:25:34.000,251,10983484,14245,0,1725729933,12969.438134859993,102.17213409000396,53457.30701904001 2024-09-07,17:25:35.000,251,10983481,14445,0,1725729934,12969.505497959988,102.19328148000204,53457.39086448 2024-09-07,17:25:36.000,251,10983534,14405,0,1725729935,12969.545915819988,102.24967452000419,53457.33496752001 2024-09-07,17:25:37.000,251,10983451,14525,0,1725729936,12969.633487849998,102.411804510004,53457.3978516 2024-09-07,17:25:38.000,251,10983572,14485,0,1725729937,12969.579597369993,102.53868884999974,53457.32099328 2024-09-07,17:25:39.000,251,10983468,14365,0,1725729938,12969.566124749988,102.73606449000363,53457.23714784001 2024-09-07,17:25:40.000,251,10983478,14645,0,1725729939,12969.465080100003,102.98983317000238,53457.16028952 2024-09-07,17:25:41.000,251,10983532,14445,0,1725729940,12969.424662240002,103.17311055000027,53457.30701904001 2024-09-07,17:25:42.000,251,10983518,14525,0,1725729941,12969.431398549998,103.44802662000438,53457.23714784001 2024-09-07,17:25:43.000,251,10983469,14405,0,1725729942,12969.310144969997,103.50441965999926,53457.2231736 2024-09-07,17:25:44.000,251,10983522,14365,0,1725729943,12969.296672349992,103.60310748000484,53457.18125088 2024-09-07,17:25:45.000,251,10983544,14645,0,1725729944,12969.236045559992,103.63130400000227,53457.20221224 2024-09-07,17:25:46.000,251,10983455,14445,0,1725729945,12969.188891389997,103.62425487000291,53457.20221224 2024-09-07,17:25:47.000,251,10983541,14445,0,1725729946,12969.182155080001,103.56786183000077,53457.20919936 2024-09-07,17:25:48.000,251,10983546,14405,0,1725729947,12969.182155080001,103.43392835999839,53457.195225120005 2024-09-07,17:25:49.000,251,10983498,14325,0,1725729948,12969.161946150001,103.35638792999816,53457.21618648001 2024-09-07,17:25:50.000,251,10983510,14525,0,1725729949,12969.135000909992,103.23655272000178,53457.28605768001 2024-09-07,17:25:51.000,251,10983504,14485,0,1725729950,12969.222572940002,103.1026192499994,53457.362916000005 2024-09-07,17:25:52.000,251,10983526,14405,0,1725729951,12969.269727109997,102.96163664999767,53457.35592888001 2024-09-07,17:25:53.000,251,10983478,14485,0,1725729952,12969.310144969997,102.82065405000321,53457.39086448 2024-09-07,17:25:54.000,251,10983454,14405,0,1725729953,12969.411189619997,102.64442580000468,53457.44676144 2024-09-07,17:25:55.000,251,10983534,14605,0,1725729954,12969.458343789993,102.46114841999952,53457.45374856001 2024-09-07,17:25:56.000,251,10983431,14325,0,1725729955,12969.471816409998,102.26377278000291,53457.481697040006 2024-09-07,17:25:57.000,251,10983516,14565,0,1725729956,12969.532443199998,102.1016427900031,53457.50265840001 2024-09-07,17:25:58.000,251,10983531,14325,0,1725729957,12969.512234269998,101.97475845000008,53457.530606880006 2024-09-07,17:25:59.000,251,10983501,14565,0,1725729958,12969.458343789993,101.88311976000114,53457.51663264 2024-09-07,17:26:00.000,251,10983418,14445,0,1725729959,12969.397716999993,101.7421371599994,53457.51663264 2024-09-07,17:26:01.000,251,10983528,14405,0,1725729960,12969.303408660002,101.66459672999918,53457.49567128 2024-09-07,17:26:02.000,251,10983594,14445,0,1725729961,12969.229309249997,101.7068915100026,53457.51663264 2024-09-07,17:26:03.000,251,10983483,14445,0,1725729962,12969.094583049991,101.74918628999876,53457.481697040006 2024-09-07,17:26:04.000,251,10983477,14245,0,1725729963,12968.986802089996,101.84787411000434,53457.45374856001 2024-09-07,17:26:05.000,251,10983535,14445,0,1725729964,12968.926175299996,101.91836540999793,53457.37689024 2024-09-07,17:26:06.000,251,10983549,14405,0,1725729965,12968.865548509995,101.93951280000329,53457.38387736001 2024-09-07,17:26:07.000,251,10983589,14325,0,1725729966,12968.81839434,102.06639713999903,53457.28605768001 2024-09-07,17:26:08.000,251,10983458,14245,0,1725729967,12968.77797648,102.02410236000287,53457.314006160006 2024-09-07,17:26:09.000,251,10983445,14805,0,1725729968,12968.804921719995,102.1016427900031,53457.2231736 2024-09-07,17:26:10.000,251,10983514,14405,0,1725729969,12968.81839434,102.0029549700048,53457.20221224 2024-09-07,17:26:11.000,251,10983538,14325,0,1725729970,12968.81165802999,102.04524975000095,53457.23714784001 2024-09-07,17:26:12.000,251,10983523,14605,0,1725729971,12968.89923006,101.94656193000264,53457.20221224 2024-09-07,17:26:13.000,251,10983518,14485,0,1725729972,12968.95312053999,101.81967758999963,53457.18823800001 2024-09-07,17:26:14.000,251,10983459,14485,0,1725729973,12969.033956259991,101.7421371599994,53457.18125088 2024-09-07,17:26:15.000,251,10983514,14485,0,1725729974,12969.135000909992,101.7421371599994,53457.174263760004 2024-09-07,17:26:16.000,251,10983525,14285,0,1725729975,12969.161946150001,101.62935108000238,53457.244134960005 2024-09-07,17:26:17.000,251,10983543,14485,0,1725729976,12969.168682459996,101.6434493400011,53457.2231736 2024-09-07,17:26:18.000,251,10983449,14365,0,1725729977,12969.135000909992,101.61525282000366,53457.20919936 2024-09-07,17:26:19.000,251,10983383,14365,0,1725729978,12969.161946150001,101.63640021000174,53457.20221224 2024-09-07,17:26:20.000,251,10983517,14605,0,1725729979,12969.128264599996,101.71394064000197,53457.21618648001 2024-09-07,17:26:21.000,251,10983533,14325,0,1725729980,12969.081110430001,101.67164585999853,53457.16727664001 2024-09-07,17:26:22.000,251,10983543,14285,0,1725729981,12969.0609015,101.58705629999895,53457.16028952 2024-09-07,17:26:23.000,251,10983413,14525,0,1725729982,12969.121528290001,101.5447615200028,53457.18823800001 2024-09-07,17:26:24.000,251,10983446,14125,0,1725729983,12969.04069257,101.52361413000472,53457.2581092 2024-09-07,17:26:25.000,251,10983507,14525,0,1725729984,12969.141737220001,101.36853327000426,53457.293044800004 2024-09-07,17:26:26.000,251,10983464,14365,0,1725729985,12969.168682459996,101.23459980000189,53457.3279804 2024-09-07,17:26:27.000,251,10983451,14285,0,1725729986,12969.249518179997,101.13591198000358,53457.362916000005 2024-09-07,17:26:28.000,251,10983463,14285,0,1725729987,12969.249518179997,101.02312589999929,53457.32099328 2024-09-07,17:26:29.000,251,10983441,14445,0,1725729988,12969.337090209992,100.88919243000419,53457.32099328 2024-09-07,17:26:30.000,251,10983524,14445,0,1725729989,12969.350562829997,100.88214330000483,53457.34894176 2024-09-07,17:26:31.000,251,10983543,14365,0,1725729990,12969.364035450002,100.8046028700046,53457.314006160006 2024-09-07,17:26:32.000,251,10983550,14525,0,1725729991,12969.397716999993,100.7905046099986,53457.411825840005 2024-09-07,17:26:33.000,251,10983466,14565,0,1725729992,12969.316881279992,100.76935722000053,53457.45374856001 2024-09-07,17:26:34.000,251,10983465,14605,0,1725729993,12969.310144969997,100.74116070000309,53457.50265840001 2024-09-07,17:26:35.000,251,10983540,14565,0,1725729994,12969.316881279992,100.64952201000415,53457.49567128 2024-09-07,17:26:36.000,251,10983490,14445,0,1725729995,12969.269727109997,100.60722723000072,53457.55156824001 2024-09-07,17:26:37.000,251,10983482,14285,0,1725729996,12969.135000909992,100.51558854000177,53457.6074652 2024-09-07,17:26:38.000,251,10983542,14445,0,1725729997,12969.094583049991,100.43804811000155,53457.56554248 2024-09-07,17:26:39.000,251,10983488,14445,0,1725729998,12969.02048364,100.33231116000388,53457.67034928001 2024-09-07,17:26:40.000,251,10983501,14405,0,1725729999,12968.986802089996,100.21247595000023,53457.61445232 2024-09-07,17:26:41.000,251,10983552,14525,0,1725730000,12968.87228481999,100.17018117000407,53457.57252960001 2024-09-07,17:26:42.000,251,10983509,14605,0,1725730001,12968.724085999995,100.15608290999808,53457.57252960001 2024-09-07,17:26:43.000,251,10983407,14525,0,1725730002,12968.623041349994,100.18427943000279,53457.579516720005 2024-09-07,17:26:44.000,251,10983500,14685,0,1725730003,12968.434424669998,100.17723030000343,53457.628426560004 2024-09-07,17:26:45.000,251,10983525,14205,0,1725730004,12968.326643709988,100.13493552,53457.530606880006 2024-09-07,17:26:46.000,251,10983548,14365,0,1725730005,12968.104345480002,100.19837769000151,53457.56554248 2024-09-07,17:26:47.000,251,10983448,14485,0,1725730006,12968.063927620002,100.2336233399983,53457.530606880006 2024-09-07,17:26:48.000,251,10983475,14525,0,1725730007,12967.989828209997,100.2477216000043,53457.460735680004 2024-09-07,17:26:49.000,251,10983609,14405,0,1725730008,12967.84162939,100.26181986000302,53457.42580008 2024-09-07,17:26:50.000,251,10983561,14605,0,1725730009,12967.888783559996,100.24067246999766,53457.43278720001 2024-09-07,17:26:51.000,251,10983517,14445,0,1725730010,12967.888783559996,100.07149334999849,53457.4677228 2024-09-07,17:26:52.000,251,10983550,14405,0,1725730011,12967.935937729992,100.0362477000017,53457.41881296 2024-09-07,17:26:53.000,251,10983453,14565,0,1725730012,12967.942674040001,99.90231422999932,53457.43278720001 2024-09-07,17:26:54.000,251,10983454,14205,0,1725730013,12967.895519869991,99.78247902000294,53457.38387736001 2024-09-07,17:26:55.000,251,10983564,14245,0,1725730014,12967.976355589992,99.6414964200012,53457.411825840005 2024-09-07,17:26:56.000,251,10983527,14365,0,1725730015,12967.976355589992,99.57100512000034,53457.411825840005 2024-09-07,17:26:57.000,251,10983516,14285,0,1725730016,12967.989828209997,99.42297338999924,53457.362916000005 2024-09-07,17:26:58.000,251,10983496,14365,0,1725730017,12967.942674040001,99.32428557000094,53457.43278720001 2024-09-07,17:26:59.000,251,10983418,14325,0,1725730018,12967.976355589992,99.25379427000007,53457.41881296 2024-09-07,17:27:00.000,251,10983440,14365,0,1725730019,12967.882047250001,99.21149949000392,53457.42580008 2024-09-07,17:27:01.000,251,10983518,14565,0,1725730020,12967.935937729992,99.09166428000026,53457.341954640004 2024-09-07,17:27:02.000,251,10983505,14525,0,1725730021,12967.888783559996,98.97887820000324,53457.411825840005 2024-09-07,17:27:03.000,251,10983529,14525,0,1725730022,12967.915728799991,99.00707472000067,53457.42580008 2024-09-07,17:27:04.000,251,10983483,14365,0,1725730023,12967.794475219991,98.84494473000086,53457.41881296 2024-09-07,17:27:05.000,251,10983435,14485,0,1725730024,12967.706903189996,98.80969908000407,53457.33496752001 2024-09-07,17:27:06.000,251,10983450,14365,0,1725730025,12967.53175912999,98.80969908000407,53457.33496752001 2024-09-07,17:27:07.000,251,10983447,14325,0,1725730026,12967.45765972,98.80969908000407,53457.293044800004 2024-09-07,17:27:08.000,251,10983496,14485,0,1725730027,12967.322933519994,98.76740430000063,53457.30003192 2024-09-07,17:27:09.000,251,10983587,14325,0,1725730028,12967.167998389988,98.82379734000278,53457.244134960005 2024-09-07,17:27:10.000,251,10983516,14285,0,1725730029,12966.972645399997,98.91543603000173,53457.25112208 2024-09-07,17:27:11.000,251,10983416,14245,0,1725730030,12966.858128129992,98.92248516000109,53457.23016072 2024-09-07,17:27:12.000,251,10983414,14685,0,1725730031,12966.743610860001,98.9859273300026,53457.21618648001 2024-09-07,17:27:13.000,251,10983617,14565,0,1725730032,12966.750347169997,99.11281166999834,53457.2231736 2024-09-07,17:27:14.000,251,10983556,14565,0,1725730033,12966.696456689991,99.232646880002,53457.13932816001 2024-09-07,17:27:15.000,251,10983446,14365,0,1725730034,12966.750347169997,99.35248208999838,53457.20221224 2024-09-07,17:27:16.000,251,10983460,14525,0,1725730035,12966.797501339992,99.45821904000331,53457.18125088 2024-09-07,17:27:17.000,251,10983453,14605,0,1725730036,12966.837919199992,99.50756294999883,53457.18125088 2024-09-07,17:27:18.000,251,10983540,14365,0,1725730037,12966.864864440002,99.5780542499997,53457.18125088 2024-09-07,17:27:19.000,251,10983533,14365,0,1725730038,12966.824446580002,99.71198772000207,53457.18125088 2024-09-07,17:27:20.000,251,10983436,14565,0,1725730039,12966.797501339992,99.71903685000143,53457.125353920004 2024-09-07,17:27:21.000,251,10983526,14485,0,1725730040,12966.777292409992,99.71198772000207,53457.195225120005 2024-09-07,17:27:22.000,251,10983449,14445,0,1725730041,12966.629093589996,99.676742069998,53457.13234104 2024-09-07,17:27:23.000,251,10983424,14405,0,1725730042,12966.56173049,99.61329990000377,53457.076444080005 2024-09-07,17:27:24.000,251,10983509,14485,0,1725730043,12966.406795359995,99.61329990000377,53457.146315280006 2024-09-07,17:27:25.000,251,10983453,14365,0,1725730044,12966.19796975,99.52871034000418,53457.03452136 2024-09-07,17:27:26.000,251,10983498,14205,0,1725730045,12966.144079269994,99.47936643000139,53457.09041832 2024-09-07,17:27:27.000,251,10983550,14365,0,1725730046,12965.955462589998,99.49346469000011,53457.10439256 2024-09-07,17:27:28.000,251,10983461,14325,0,1725730047,12965.834209009998,99.4441207800046,53457.01356 2024-09-07,17:27:29.000,251,10983422,14485,0,1725730048,12965.712955429997,99.50051381999947,53457.06945696001 2024-09-07,17:27:30.000,251,10983547,14205,0,1725730049,12965.564756610001,99.52871034000418,53457.04849560001 2024-09-07,17:27:31.000,251,10983528,14485,0,1725730050,12965.463711960001,99.58510337999905,53456.92971456001 2024-09-07,17:27:32.000,251,10983378,14485,0,1725730051,12965.36266731,99.68379120000463,53456.92272744 2024-09-07,17:27:33.000,251,10983458,14405,0,1725730052,12965.288567899996,99.70493859000271,53456.9436888 2024-09-07,17:27:34.000,251,10983396,14245,0,1725730053,12965.18078694,99.78247902000294,53456.88779184 2024-09-07,17:27:35.000,251,10983411,14645,0,1725730054,12965.17405062999,99.80362641000102,53456.90176608001 2024-09-07,17:27:36.000,251,10983445,14725,0,1725730055,12965.07974229,99.86706858000252,53456.88080472001 2024-09-07,17:27:37.000,251,10983479,14205,0,1725730056,12965.05953336,100.0010020500049,53456.76202368001 2024-09-07,17:27:38.000,251,10983429,14725,0,1725730057,12965.0191155,99.93755988000339,53456.79695928 2024-09-07,17:27:39.000,251,10983432,14285,0,1725730058,12965.05953336,100.07149334999849,53456.76202368001 2024-09-07,17:27:40.000,251,10983397,14445,0,1725730059,12965.11342383999,100.05034596000041,53456.75503656 2024-09-07,17:27:41.000,251,10983495,14645,0,1725730060,12965.05279704999,100.12788639000064,53456.79695928 2024-09-07,17:27:42.000,251,10983403,14525,0,1725730061,12965.07300597999,100.13493552,53456.79695928 2024-09-07,17:27:43.000,251,10983547,14365,0,1725730062,12965.13363276999,100.27591812000173,53456.7690108 2024-09-07,17:27:44.000,251,10983445,14485,0,1725730063,12965.13363276999,100.21952507999958,53456.65721688 2024-09-07,17:27:45.000,251,10983450,14485,0,1725730064,12965.07300597999,100.31116376999853,53456.68516536001 2024-09-07,17:27:46.000,251,10983575,14645,0,1725730065,12965.025851809994,100.31821289999789,53456.76202368001 2024-09-07,17:27:47.000,251,10983502,14485,0,1725730066,12964.89112560999,100.32526203000452,53456.77599792 2024-09-07,17:27:48.000,251,10983421,14125,0,1725730067,12964.776608339998,100.33936029000324,53456.6991396 2024-09-07,17:27:49.000,251,10983535,14445,0,1725730068,12964.635145829998,100.25477073000366,53456.692152480005 2024-09-07,17:27:50.000,251,10983469,14525,0,1725730069,12964.520628559992,100.15608290999808,53456.75503656 2024-09-07,17:27:51.000,251,10983501,14685,0,1725730070,12964.433056529997,100.12083726000128,53456.71311384001 2024-09-07,17:27:52.000,251,10983482,14405,0,1725730071,12964.311802949996,100.00805118000426,53456.643242640006 2024-09-07,17:27:53.000,251,10983432,14445,0,1725730072,12964.264648780001,99.94460901000275,53456.63625552001 2024-09-07,17:27:54.000,251,10983413,14565,0,1725730073,12964.197285679991,99.96575640000083,53456.622281280004 2024-09-07,17:27:55.000,251,10983416,14525,0,1725730074,12964.10297734,99.90936335999868,53456.60830704 2024-09-07,17:27:56.000,251,10983451,14605,0,1725730075,12964.11644995999,99.8882159700006,53456.5593972 2024-09-07,17:27:57.000,251,10983425,14605,0,1725730076,12964.05582316999,99.8247737999991,53456.49651312001 2024-09-07,17:27:58.000,251,10983392,14645,0,1725730077,12963.988460069995,99.93051075000403,53456.489526 2024-09-07,17:27:59.000,251,10983427,14565,0,1725730078,12963.95477851999,99.96575640000083,53456.36375784 2024-09-07,17:28:00.000,251,10983535,14645,0,1725730079,12963.93456958999,99.97280553000019,53456.30087376001 2024-09-07,17:28:01.000,251,10983518,14285,0,1725730080,12963.887415419995,100.07854247999785,53456.32882224001 2024-09-07,17:28:02.000,251,10983485,14605,0,1725730081,12963.846997559995,100.2477216000043,53456.36375784 2024-09-07,17:28:03.000,251,10983530,14485,0,1725730082,12963.87394279999,100.30411463999917,53456.307860880006 2024-09-07,17:28:04.000,251,10983515,14565,0,1725730083,12963.81331600999,100.42394985000283,53456.286899520004 2024-09-07,17:28:05.000,251,10983377,14405,0,1725730084,12963.766161839994,100.50853941000241,53456.16113136001 2024-09-07,17:28:06.000,251,10983578,14485,0,1725730085,12963.806579699994,100.63542374999815,53456.22401544 2024-09-07,17:28:07.000,251,10983464,14365,0,1725730086,12963.739216599999,100.76230809000117,53456.21004120001 2024-09-07,17:28:08.000,251,10983465,14605,0,1725730087,12963.75268921999,100.86099590999947,53456.18209272001 2024-09-07,17:28:09.000,251,10983487,14285,0,1725730088,12963.725743979994,100.98788025000249,53456.18209272001 2024-09-07,17:28:10.000,251,10983389,14605,0,1725730089,12963.698798739999,101.051322420004,53456.13318288001 2024-09-07,17:28:11.000,251,10983570,14365,0,1725730090,12963.644908259994,101.10771545999887,53456.21004120001 2024-09-07,17:28:12.000,251,10983406,14645,0,1725730091,12963.584281469994,101.21345241000381,53456.16113136001 2024-09-07,17:28:13.000,251,10983523,14485,0,1725730092,12963.523654679993,101.25574718999997,53456.21004120001 2024-09-07,17:28:14.000,251,10983516,14525,0,1725730093,12963.348510620002,101.27689457999804,53456.237989680005 2024-09-07,17:28:15.000,251,10983463,14645,0,1725730094,12963.281147519992,101.40377892000106,53456.18209272001 2024-09-07,17:28:16.000,251,10983477,14285,0,1725730095,12963.146421320002,101.38968066000234,53456.07728592 2024-09-07,17:28:17.000,251,10983479,14405,0,1725730096,12962.937595709991,101.35443500999827,53456.14715712 2024-09-07,17:28:18.000,251,10983485,14365,0,1725730097,12962.8634963,101.43902456999785,53456.084273039996 2024-09-07,17:28:19.000,251,10983397,14485,0,1725730098,12962.77592426999,101.42492630999914,53456.02837608 2024-09-07,17:28:20.000,251,10983466,14445,0,1725730099,12962.68161593,101.49541761,53455.99344048001 2024-09-07,17:28:21.000,251,10983498,14485,0,1725730100,12962.607516519995,101.55885978000151,53455.90959504 2024-09-07,17:28:22.000,251,10983515,14285,0,1725730101,12962.60078021,101.57295804000023,53455.83273672 2024-09-07,17:28:23.000,251,10983459,14245,0,1725730102,12962.54015342,101.66459672999918,53455.81876248 2024-09-07,17:28:24.000,251,10983431,14365,0,1725730103,12962.54015342,101.79148107000219,53455.7209428 2024-09-07,17:28:25.000,251,10983486,14445,0,1725730104,12962.688352239995,101.82672671999899,53455.79780112001 2024-09-07,17:28:26.000,251,10983523,14405,0,1725730105,12962.80286951,101.91131627999857,53455.7209428 2024-09-07,17:28:27.000,251,10983475,14165,0,1725730106,12962.870232609996,101.97475845000008,53455.75587840001 2024-09-07,17:28:28.000,251,10983523,14565,0,1725730107,12962.910650469996,102.01000410000415,53455.64408448 2024-09-07,17:28:29.000,251,10983451,14365,0,1725730108,12963.018431429991,101.9888567099988,53455.69998144 2024-09-07,17:28:30.000,251,10983413,14685,0,1725730109,12963.119476079992,102.0029549700048,53455.64408448 2024-09-07,17:28:31.000,251,10983582,14605,0,1725730110,12963.213784419997,101.93951280000329,53455.686007200005 2024-09-07,17:28:32.000,251,10983497,14685,0,1725730111,12963.301356449992,101.8549232400037,53455.71395568 2024-09-07,17:28:33.000,251,10983487,14365,0,1725730112,12963.308092760002,101.8549232400037,53455.67902008001 2024-09-07,17:28:34.000,251,10983487,14645,0,1725730113,12963.335037999997,101.75623541999812,53455.686007200005 2024-09-07,17:28:35.000,251,10983392,14365,0,1725730114,12963.388928480003,101.67164585999853,53455.71395568 2024-09-07,17:28:36.000,251,10983506,14405,0,1725730115,12963.402401099993,101.67164585999853,53455.72792992001 2024-09-07,17:28:37.000,251,10983423,14605,0,1725730116,12963.388928480003,101.53066326000408,53455.66504584 2024-09-07,17:28:38.000,251,10983533,14285,0,1725730117,12963.422610029993,101.55181065000215,53455.75587840001 2024-09-07,17:28:39.000,251,10983434,14565,0,1725730118,12963.395664789998,101.55181065000215,53455.75587840001 2024-09-07,17:28:40.000,251,10983456,14205,0,1725730119,12963.368719550002,101.51656499999808,53455.69299432 2024-09-07,17:28:41.000,251,10983476,14365,0,1725730120,12963.355246929998,101.55885978000151,53455.67203296 2024-09-07,17:28:42.000,251,10983479,14565,0,1725730121,12963.341774309993,101.59410542999831,53455.66504584 2024-09-07,17:28:43.000,251,10983471,14605,0,1725730122,12963.328301690002,101.6082036900043,53455.63011024001 2024-09-07,17:28:44.000,251,10983468,14405,0,1725730123,12963.388928480003,101.65049847000046,53455.59517464 2024-09-07,17:28:45.000,251,10983495,14605,0,1725730124,12963.355246929998,101.76328455000476,53455.56023904001 2024-09-07,17:28:46.000,251,10983468,14445,0,1725730125,12963.415873719998,101.81967758999963,53455.55325192 2024-09-07,17:28:47.000,251,10983481,14605,0,1725730126,12963.429346339988,101.8901688900005,53455.53927768001 2024-09-07,17:28:48.000,251,10983423,14565,0,1725730127,12963.456291579998,101.93951280000329,53455.53927768001 2024-09-07,17:28:49.000,251,10983537,14365,0,1725730128,12963.523654679993,101.96770932000072,53455.59517464 2024-09-07,17:28:50.000,251,10983460,14645,0,1725730129,12963.584281469994,101.98180757999944,53455.50434208 2024-09-07,17:28:51.000,251,10983451,14365,0,1725730130,12963.597754089998,101.94656193000264,53455.55325192 2024-09-07,17:28:52.000,251,10983458,14565,0,1725730131,12963.766161839994,101.91131627999857,53455.60914888001 2024-09-07,17:28:53.000,251,10983388,14565,0,1725730132,12963.82005232,101.88311976000114,53455.63011024001 2024-09-07,17:28:54.000,251,10983463,14565,0,1725730133,12963.92109697,101.8549232400037,53455.6510716 2024-09-07,17:28:55.000,251,10983456,14285,0,1725730134,12964.00193269,101.72098977000132,53455.63011024001 2024-09-07,17:28:56.000,251,10983475,14565,0,1725730135,12964.069295789996,101.67164585999853,53455.67902008001 2024-09-07,17:28:57.000,251,10983480,14205,0,1725730136,12964.11644995999,101.56590891000087,53455.72792992001 2024-09-07,17:28:58.000,251,10983481,14605,0,1725730137,12964.11644995999,101.50951586999872,53455.804788240006 2024-09-07,17:28:59.000,251,10983496,14365,0,1725730138,12964.16360413,101.49541761,53455.76286552 2024-09-07,17:29:00.000,251,10983490,14205,0,1725730139,12964.156867819991,101.41787717999978,53455.72792992001 2024-09-07,17:29:01.000,251,10983548,14605,0,1725730140,12964.07603209999,101.41082805000042,53455.76286552 2024-09-07,17:29:02.000,251,10983513,14245,0,1725730141,12964.049086859995,101.40377892000106,53455.76985264 2024-09-07,17:29:03.000,251,10983415,14285,0,1725730142,12964.04235055,101.46722109000257,53455.71395568 2024-09-07,17:29:04.000,251,10983575,14285,0,1725730143,12964.028877929995,101.55181065000215,53455.686007200005 2024-09-07,17:29:05.000,251,10983493,14405,0,1725730144,12963.96151483,101.61525282000366,53455.69299432 2024-09-07,17:29:06.000,251,10983408,14405,0,1725730145,12963.99519637999,101.72098977000132,53455.734917040005 2024-09-07,17:29:07.000,251,10983451,14205,0,1725730146,12964.04235055,101.8408249799977,53455.734917040005 2024-09-07,17:29:08.000,251,10983493,14325,0,1725730147,12964.04235055,101.87607063000178,53455.70696856001 2024-09-07,17:29:09.000,251,10983482,14445,0,1725730148,12964.12318627,101.91836540999793,53455.75587840001 2024-09-07,17:29:10.000,251,10983508,14645,0,1725730149,12964.16360413,101.90426714999921,53455.734917040005 2024-09-07,17:29:11.000,251,10983503,14485,0,1725730150,12964.257912469991,101.92541454000457,53455.71395568 2024-09-07,17:29:12.000,251,10983490,14365,0,1725730151,12964.352220809997,101.92541454000457,53455.76286552 2024-09-07,17:29:13.000,251,10983507,14325,0,1725730152,12964.372429739997,101.8408249799977,53455.79780112001 2024-09-07,17:29:14.000,251,10983531,14605,0,1725730153,12964.540837489993,101.79853020000155,53455.804788240006 2024-09-07,17:29:15.000,251,10983422,14565,0,1725730154,12964.587991660002,101.71394064000197,53455.82574960001 2024-09-07,17:29:16.000,251,10983477,14325,0,1725730155,12964.756399409998,101.65754759999982,53455.902607920005 2024-09-07,17:29:17.000,251,10983501,14325,0,1725730156,12964.857444059999,101.62230195000302,53455.90959504 2024-09-07,17:29:18.000,251,10983554,14405,0,1725730157,12964.884389299994,101.62935108000238,53455.89562080001 2024-09-07,17:29:19.000,251,10983529,14405,0,1725730158,12965.03932443,101.62230195000302,53455.82574960001 2024-09-07,17:29:20.000,251,10983465,14725,0,1725730159,12965.147105389995,101.58000716999959,53455.83273672 2024-09-07,17:29:21.000,251,10983507,14445,0,1725730160,12965.21446848999,101.6082036900043,53455.83273672 2024-09-07,17:29:22.000,251,10983424,14285,0,1725730161,12965.31551313999,101.62230195000302,53455.87465944001 2024-09-07,17:29:23.000,251,10983535,14645,0,1725730162,12965.40308517,101.62230195000302,53455.94453064001 2024-09-07,17:29:24.000,251,10983499,14365,0,1725730163,12965.517602439992,101.65049847000046,53455.93754352 2024-09-07,17:29:25.000,251,10983488,14525,0,1725730164,12965.537811369992,101.67164585999853,53455.95850488 2024-09-07,17:29:26.000,251,10983507,14565,0,1725730165,12965.584965540002,101.62230195000302,53456.06331168001 2024-09-07,17:29:27.000,251,10983508,14365,0,1725730166,12965.638856019992,101.77738281000347,53455.96549200001 2024-09-07,17:29:28.000,251,10983441,14605,0,1725730167,12965.611910779997,101.72098977000132,53456.04235032001 2024-09-07,17:29:29.000,251,10983482,14485,0,1725730168,12965.558020299992,101.74918628999876,53456.02837608 2024-09-07,17:29:30.000,251,10983481,14685,0,1725730169,12965.564756610001,101.72803890000068,53456.01440184001 2024-09-07,17:29:31.000,251,10983555,14445,0,1725730170,12965.531075059997,101.68574412000453,53456.0353632 2024-09-07,17:29:32.000,251,10983551,14605,0,1725730171,12965.504129820001,101.59410542999831,53456.04933744 2024-09-07,17:29:33.000,251,10983436,14285,0,1725730172,12965.544547680001,101.56590891000087,53456.1052344 2024-09-07,17:29:34.000,251,10983507,14485,0,1725730173,12965.598438159992,101.46017196000321,53456.1052344 2024-09-07,17:29:35.000,251,10983447,14365,0,1725730174,12965.611910779997,101.31214023000211,53456.15414424 2024-09-07,17:29:36.000,251,10983462,14605,0,1725730175,12965.618647089992,101.20640328000445,53456.14715712 2024-09-07,17:29:37.000,251,10983448,14605,0,1725730176,12965.726428050002,101.07951894000144,53456.16113136001 2024-09-07,17:29:38.000,251,10983567,14445,0,1725730177,12965.780318529993,101.00197851000121,53456.19606696 2024-09-07,17:29:39.000,251,10983591,14525,0,1725730178,12965.867890559988,100.95968372999778,53456.19606696 2024-09-07,17:29:40.000,251,10983592,14365,0,1725730179,12965.888099489988,100.95263459999842,53456.251963919996 2024-09-07,17:29:41.000,251,10983460,14285,0,1725730180,12965.928517349988,100.95968372999778,53456.307860880006 2024-09-07,17:29:42.000,251,10983492,14645,0,1725730181,12965.948726279988,100.92443808000098,53456.33580936 2024-09-07,17:29:43.000,251,10983476,14405,0,1725730182,12966.056507239999,100.98083112000313,53456.29388664 2024-09-07,17:29:44.000,251,10983487,14325,0,1725730183,12966.096925099999,100.94558546999906,53456.307860880006 2024-09-07,17:29:45.000,251,10983450,14445,0,1725730184,12966.103661409994,100.88919243000419,53456.27292528 2024-09-07,17:29:46.000,251,10983391,14485,0,1725730185,12966.096925099999,100.95263459999842,53456.314848 2024-09-07,17:29:47.000,251,10983426,14565,0,1725730186,12966.19796975,100.88919243000419,53456.37074496 2024-09-07,17:29:48.000,251,10983588,14325,0,1725730187,12966.31248701999,100.7905046099986,53456.37773208001 2024-09-07,17:29:49.000,251,10983453,14565,0,1725730188,12966.37311380999,100.76230809000117,53456.39170632 2024-09-07,17:29:50.000,251,10983474,14485,0,1725730189,12966.37311380999,100.6283746199988,53456.405680560005 2024-09-07,17:29:51.000,251,10983444,14365,0,1725730190,12966.45394952999,100.52263767000113,53456.475551760006 2024-09-07,17:29:52.000,251,10983519,14445,0,1725730191,12966.51457631999,100.4450972400009,53456.53843584 2024-09-07,17:29:53.000,251,10983455,14485,0,1725730192,12966.52131263,100.37460594000004,53456.49651312001 2024-09-07,17:29:54.000,251,10983440,14685,0,1725730193,12966.507840009996,100.31116376999853,53456.59433280001 2024-09-07,17:29:55.000,251,10983453,14445,0,1725730194,12966.44047691,100.26886899000237,53456.5593972 2024-09-07,17:29:56.000,251,10983430,14285,0,1725730195,12966.427004289995,100.16313204000471,53456.58035856 2024-09-07,17:29:57.000,251,10983552,14245,0,1725730196,12966.31922333,100.05034596000041,53456.643242640006 2024-09-07,17:29:58.000,251,10983501,14205,0,1725730197,12966.305750709995,99.99395291999826,53456.60830704 2024-09-07,17:29:59.000,251,10983557,14605,0,1725730198,12966.27206915999,99.93755988000339,53456.587345679996 2024-09-07,17:30:00.000,251,10983592,14565,0,1725730199,12966.325959639995,99.84592119000445,53456.59433280001 2024-09-07,17:30:01.000,251,10983505,14525,0,1725730200,12966.37985012,99.77542989000358,53456.643242640006 2024-09-07,17:30:02.000,251,10983448,14565,0,1725730201,12966.447213219995,99.74018423999951,53456.643242640006 2024-09-07,17:30:03.000,251,10983469,14245,0,1725730202,12966.55499417999,99.676742069998,53456.77599792 2024-09-07,17:30:04.000,251,10983431,14605,0,1725730203,12966.669511449996,99.6414964200012,53456.75503656 2024-09-07,17:30:05.000,251,10983529,14485,0,1725730204,12966.696456689991,99.47936643000139,53456.71311384001 2024-09-07,17:30:06.000,251,10983601,14645,0,1725730205,12966.858128129992,99.37362948000373,53456.7690108 2024-09-07,17:30:07.000,251,10983473,14405,0,1725730206,12966.871600749997,99.35248208999838,53456.72708808 2024-09-07,17:30:08.000,251,10983518,14725,0,1725730207,12966.965909090002,99.23969601000135,53456.859843360005 2024-09-07,17:30:09.000,251,10983493,14405,0,1725730208,12966.918754919992,99.04232037000475,53456.93670168 2024-09-07,17:30:10.000,251,10983527,14725,0,1725730209,12967.033272189998,98.95773080999788,53456.9436888 2024-09-07,17:30:11.000,251,10983553,14285,0,1725730210,12967.046744810003,98.79560081999807,53456.978624400006 2024-09-07,17:30:12.000,251,10983525,14605,0,1725730211,12967.046744810003,98.60527431000082,53456.97163728001 2024-09-07,17:30:13.000,251,10983557,14245,0,1725730212,12967.141053149993,98.54888126999867,53457.03452136 2024-09-07,17:30:14.000,251,10983478,14325,0,1725730213,12967.181471009993,98.50658649000252,53457.06246984 2024-09-07,17:30:15.000,251,10983509,14445,0,1725730214,12967.134316839998,98.40789867000422,53457.04849560001 2024-09-07,17:30:16.000,251,10983460,14405,0,1725730215,12967.080426359993,98.39380040999822,53457.06246984 2024-09-07,17:30:17.000,251,10983531,14445,0,1725730216,12967.073690049998,98.47134083999845,53457.09041832 2024-09-07,17:30:18.000,251,10983530,14525,0,1725730217,12966.992854329997,98.49953736000316,53457.13234104 2024-09-07,17:30:19.000,251,10983516,14405,0,1725730218,12967.033272189998,98.45019345000037,53457.16028952 2024-09-07,17:30:20.000,251,10983493,14565,0,1725730219,12967.046744810003,98.54183213999931,53457.076444080005 2024-09-07,17:30:21.000,251,10983515,14485,0,1725730220,12967.080426359993,98.6264216999989,53457.02054712001 2024-09-07,17:30:22.000,251,10983593,14525,0,1725730221,12967.161262079993,98.68281474000105,53457.03452136 2024-09-07,17:30:23.000,251,10983509,14445,0,1725730222,12967.248834109989,98.68281474000105,53457.06246984 2024-09-07,17:30:24.000,251,10983545,14445,0,1725730223,12967.32966982999,98.61937256999954,53457.04849560001 2024-09-07,17:30:25.000,251,10983411,14685,0,1725730224,12967.383560309994,98.65461822000361,53457.04849560001 2024-09-07,17:30:26.000,251,10983541,14365,0,1725730225,12967.43071447999,98.5911760500021,53457.10439256 2024-09-07,17:30:27.000,251,10983429,14485,0,1725730226,12967.47786865,98.5277338800006,53457.0834312 2024-09-07,17:30:28.000,251,10983440,14685,0,1725730227,12967.363351379994,98.41494780000357,53457.13932816001 2024-09-07,17:30:29.000,251,10983504,14365,0,1725730228,12967.316197209999,98.33035824000399,53457.11836680001 2024-09-07,17:30:30.000,251,10983548,14525,0,1725730229,12967.188207319989,98.22462128999905,53457.06945696001 2024-09-07,17:30:31.000,251,10983546,14445,0,1725730230,12967.120844219993,98.16117912000482,53457.21618648001 2024-09-07,17:30:32.000,251,10983449,14725,0,1725730231,12967.060217429993,98.01314739000372,53457.20919936 2024-09-07,17:30:33.000,251,10983513,14445,0,1725730232,12967.019799569993,97.96380348000093,53457.2231736 2024-09-07,17:30:34.000,251,10983550,14565,0,1725730233,12967.019799569993,97.82987000999856,53457.23016072 2024-09-07,17:30:35.000,251,10983531,14565,0,1725730234,12967.033272189998,97.74528044999897,53457.28605768001 2024-09-07,17:30:36.000,251,10983536,14365,0,1725730235,12967.107371599988,97.63954350000131,53457.30003192 2024-09-07,17:30:37.000,251,10983500,14485,0,1725730236,12967.120844219993,97.52675742000429,53457.26509632001 2024-09-07,17:30:38.000,251,10983533,14445,0,1725730237,12967.141053149993,97.3787256900032,53457.28605768001 2024-09-07,17:30:39.000,251,10983540,14285,0,1725730238,12967.161262079993,97.24479222000082,53457.25112208 2024-09-07,17:30:40.000,251,10983452,14525,0,1725730239,12967.154525769998,97.25184135000018,53457.30003192 2024-09-07,17:30:41.000,251,10983542,14285,0,1725730240,12967.100635289993,97.11085874999844,53457.28605768001 2024-09-07,17:30:42.000,251,10983501,14405,0,1725730241,12967.019799569993,97.06151484000293,53457.341954640004 2024-09-07,17:30:43.000,251,10983455,14245,0,1725730242,12967.019799569993,96.91348311000183,53457.27907056 2024-09-07,17:30:44.000,251,10983533,14325,0,1725730243,12966.965909090002,96.91348311000183,53457.30701904001 2024-09-07,17:30:45.000,251,10983521,14445,0,1725730244,12966.972645399997,96.8711883299984,53457.33496752001 2024-09-07,17:30:46.000,251,10983502,14445,0,1725730245,12966.932227539997,96.81479529000353,53457.40483872001 2024-09-07,17:30:47.000,251,10983537,14445,0,1725730246,12966.972645399997,96.77954963999946,53457.35592888001 2024-09-07,17:30:48.000,251,10983590,14645,0,1725730247,12967.019799569993,96.69496007999987,53457.411825840005 2024-09-07,17:30:49.000,251,10983541,14605,0,1725730248,12967.060217429993,96.59627226000157,53457.35592888001 2024-09-07,17:30:50.000,251,10983545,14645,0,1725730249,12967.134316839998,96.53283009000006,53457.35592888001 2024-09-07,17:30:51.000,251,10983447,14365,0,1725730250,12967.107371599988,96.41299488000368,53457.35592888001 2024-09-07,17:30:52.000,251,10983456,14485,0,1725730251,12967.093898979998,96.30725792999874,53457.40483872001 2024-09-07,17:30:53.000,251,10983455,14725,0,1725730252,12967.073690049998,96.22971749999851,53457.44676144 2024-09-07,17:30:54.000,251,10983557,14645,0,1725730253,12967.006326950002,96.23676662999787,53457.40483872001 2024-09-07,17:30:55.000,251,10983533,14525,0,1725730254,12966.844655510002,96.27201228000195,53457.50265840001 2024-09-07,17:30:56.000,251,10983535,14605,0,1725730255,12966.689720379996,96.3143070599981,53457.43278720001 2024-09-07,17:30:57.000,251,10983546,14565,0,1725730256,12966.51457631999,96.35660184000153,53457.43278720001 2024-09-07,17:30:58.000,251,10983478,14565,0,1725730257,12966.41353166999,96.43414227000176,53457.42580008 2024-09-07,17:30:59.000,251,10983447,14445,0,1725730258,12966.31248701999,96.56807574000413,53457.3279804 2024-09-07,17:31:00.000,251,10983515,14605,0,1725730259,12966.23165129999,96.69496007999987,53457.362916000005 2024-09-07,17:31:01.000,251,10983509,14285,0,1725730260,12966.19123343999,96.70200920999923,53457.362916000005 2024-09-07,17:31:02.000,251,10983442,14405,0,1725730261,12966.17776082,96.68791095000051,53457.3279804 2024-09-07,17:31:03.000,251,10983453,14445,0,1725730262,12966.17102450999,96.6738126900018,53457.30701904001 2024-09-07,17:31:04.000,251,10983540,14605,0,1725730263,12966.265332849995,96.64561617000436,53457.28605768001 2024-09-07,17:31:05.000,251,10983516,14765,0,1725730264,12966.2990144,96.53283009000006,53457.314006160006 2024-09-07,17:31:06.000,251,10983598,14445,0,1725730265,12966.29227808999,96.46938791999855,53457.33496752001 2024-09-07,17:31:07.000,251,10983460,14685,0,1725730266,12966.285541779995,96.37774922999961,53457.35592888001 2024-09-07,17:31:08.000,251,10983485,14525,0,1725730267,12966.184497129994,96.39184748999833,53457.36990312 2024-09-07,17:31:09.000,251,10983459,14445,0,1725730268,12966.096925099999,96.3143070599981,53457.34894176 2024-09-07,17:31:10.000,251,10983410,14485,0,1725730269,12966.036298309999,96.32135619000474,53457.341954640004 2024-09-07,17:31:11.000,251,10983415,14725,0,1725730270,12965.881363179993,96.34955271000217,53457.35592888001 2024-09-07,17:31:12.000,251,10983530,14365,0,1725730271,12965.726428050002,96.4270931400024,53457.314006160006 2024-09-07,17:31:13.000,251,10983376,14485,0,1725730272,12965.618647089992,96.58217400000285,53457.26509632001 2024-09-07,17:31:14.000,251,10983474,14565,0,1725730273,12965.510866129996,96.68086182000116,53457.341954640004 2024-09-07,17:31:15.000,251,10983491,14525,0,1725730274,12965.416557789991,96.75840225000138,53457.293044800004 2024-09-07,17:31:16.000,251,10983490,14645,0,1725730275,12965.40308517,96.83594268000161,53457.27208344 2024-09-07,17:31:17.000,251,10983501,14205,0,1725730276,12965.355930999991,96.89233572000376,53457.21618648001 2024-09-07,17:31:18.000,251,10983528,14485,0,1725730277,12965.28183159,96.8711883299984,53457.20221224 2024-09-07,17:31:19.000,251,10983494,14285,0,1725730278,12965.207732179995,96.89938485000312,53457.1533024 2024-09-07,17:31:20.000,251,10983500,14565,0,1725730279,12965.13363276999,96.86413919999904,53457.09740544001 2024-09-07,17:31:21.000,251,10983537,14405,0,1725730280,12965.106687529995,96.75840225000138,53457.11836680001 2024-09-07,17:31:22.000,251,10983493,14485,0,1725730281,12964.99890657,96.76545138000074,53457.146315280006 2024-09-07,17:31:23.000,251,10983528,14285,0,1725730282,12964.965225019994,96.80774616000417,53457.0834312 2024-09-07,17:31:24.000,251,10983494,14405,0,1725730283,12964.89112560999,96.78659876999882,53457.04150848 2024-09-07,17:31:25.000,251,10983482,14565,0,1725730284,12964.817026199999,96.91348311000183,53457.02054712001 2024-09-07,17:31:26.000,251,10983534,14525,0,1725730285,12964.675563689998,96.9839744100027,53457.006572880004 2024-09-07,17:31:27.000,251,10983429,14605,0,1725730286,12964.608200590003,97.06856397000229,53457.027534240005 2024-09-07,17:31:28.000,251,10983543,14365,0,1725730287,12964.480210699992,97.1320061400038,53456.98561152 2024-09-07,17:31:29.000,251,10983459,14565,0,1725730288,12964.372429739997,97.16725179000059,53456.9436888 2024-09-07,17:31:30.000,251,10983438,14725,0,1725730289,12964.338748189992,97.22364483000274,53456.859843360005 2024-09-07,17:31:31.000,251,10983516,14605,0,1725730290,12964.278121399992,97.11085874999844,53456.88779184 2024-09-07,17:31:32.000,251,10983469,14565,0,1725730291,12964.237703539991,97.03331831999822,53456.838882000004 2024-09-07,17:31:33.000,251,10983526,14525,0,1725730292,12964.204021990001,96.8852865900044,53456.859843360005 2024-09-07,17:31:34.000,251,10983432,14525,0,1725730293,12964.204021990001,96.75840225000138,53456.86683048 2024-09-07,17:31:35.000,251,10983499,14685,0,1725730294,12964.136658889991,96.63151790999837,53456.93670168 2024-09-07,17:31:36.000,251,10983463,14445,0,1725730295,12964.04235055,96.50463357000262,53456.859843360005 2024-09-07,17:31:37.000,251,10983475,14605,0,1725730296,12963.887415419995,96.34250358000281,53456.83189488001 2024-09-07,17:31:38.000,251,10983453,14365,0,1725730297,12963.75268921999,96.35660184000153,53456.81792064 2024-09-07,17:31:39.000,251,10983491,14565,0,1725730298,12963.543863609993,96.39184748999833,53456.76202368001 2024-09-07,17:31:40.000,251,10983588,14365,0,1725730299,12963.375455859998,96.48348618000455,53456.741062320005 2024-09-07,17:31:41.000,251,10983425,14485,0,1725730300,12963.213784419997,96.53987921999942,53456.741062320005 2024-09-07,17:31:42.000,251,10983480,14645,0,1725730301,12963.011695119996,96.6738126900018,53456.66420400001 2024-09-07,17:31:43.000,251,10983509,14245,0,1725730302,12962.870232609996,96.75840225000138,53456.6292684 2024-09-07,17:31:44.000,251,10983448,14565,0,1725730303,12962.77592426999,96.78659876999882,53456.489526 2024-09-07,17:31:45.000,251,10983449,14565,0,1725730304,12962.688352239995,96.85709006999969,53456.50350024 2024-09-07,17:31:46.000,251,10983496,14405,0,1725730305,12962.59404389999,96.86413919999904,53456.48253888 2024-09-07,17:31:47.000,251,10983471,14725,0,1725730306,12962.506471869994,96.79364789999818,53456.32882224001 2024-09-07,17:31:48.000,251,10983497,14525,0,1725730307,12962.459317699999,96.76545138000074,53456.405680560005 2024-09-07,17:31:49.000,251,10983523,14245,0,1725730308,12962.365009359994,96.68086182000116,53456.37773208001 2024-09-07,17:31:50.000,251,10983534,14685,0,1725730309,12962.317855189998,96.64561617000436,53456.314848 2024-09-07,17:31:51.000,251,10983521,14365,0,1725730310,12962.263964709993,96.61741964999965,53456.27991240001 2024-09-07,17:31:52.000,251,10983508,14445,0,1725730311,12962.102293269993,96.6738126900018,53456.26593816 2024-09-07,17:31:53.000,251,10983467,14485,0,1725730312,12962.082084339992,96.71610746999795,53456.22401544 2024-09-07,17:31:54.000,251,10983520,14725,0,1725730313,12961.927149210002,96.68791095000051,53456.19606696 2024-09-07,17:31:55.000,251,10983502,14485,0,1725730314,12961.859786109992,96.82184442000289,53456.189079840005 2024-09-07,17:31:56.000,251,10983520,14565,0,1725730315,12961.799159319991,96.84299181000097,53456.15414424 2024-09-07,17:31:57.000,251,10983501,14325,0,1725730316,12961.792423009996,96.87823745999776,53456.119208640004 2024-09-07,17:31:58.000,251,10983503,14405,0,1725730317,12961.74526884,96.8711883299984,53456.09824728 2024-09-07,17:31:59.000,251,10983476,14445,0,1725730318,12961.792423009996,96.90643398000248,53456.1052344 2024-09-07,17:32:00.000,251,10983424,14485,0,1725730319,12961.826104560001,96.86413919999904,53456.1052344 2024-09-07,17:32:01.000,251,10983561,14405,0,1725730320,12961.76547777,96.81479529000353,53456.13318288001 2024-09-07,17:32:02.000,251,10983458,14365,0,1725730321,12961.711587289996,96.76545138000074,53456.084273039996 2024-09-07,17:32:03.000,251,10983464,14485,0,1725730322,12961.63748787999,96.75135312000202,53456.09824728 2024-09-07,17:32:04.000,251,10983523,14685,0,1725730323,12961.529706919995,96.76545138000074,53456.0353632 2024-09-07,17:32:05.000,251,10983512,14485,0,1725730324,12961.428662269995,96.75135312000202,53455.98645336 2024-09-07,17:32:06.000,251,10983474,14525,0,1725730325,12961.27372713999,96.80069703000481,53456.1052344 2024-09-07,17:32:07.000,251,10983578,14285,0,1725730326,12961.145737249994,96.90643398000248,53456.01440184001 2024-09-07,17:32:08.000,251,10983562,14325,0,1725730327,12960.990802120003,96.95577788999799,53455.9305564 2024-09-07,17:32:09.000,251,10983530,14365,0,1725730328,12960.916702709997,97.1179078799978,53455.93754352 2024-09-07,17:32:10.000,251,10983479,14645,0,1725730329,12960.842603299992,97.28708700000425,53455.94453064001 2024-09-07,17:32:11.000,251,10983500,14365,0,1725730330,12960.835866989997,97.41397133999999,53455.96549200001 2024-09-07,17:32:12.000,251,10983536,14125,0,1725730331,12960.808921750002,97.66069088999939,53455.87465944001 2024-09-07,17:32:13.000,251,10983485,14685,0,1725730332,12960.802185439992,97.8228208799992,53455.8606852 2024-09-07,17:32:14.000,251,10983429,14525,0,1725730333,12960.768503890002,98.09068782000395,53455.88863368 2024-09-07,17:32:15.000,251,10983556,14565,0,1725730334,12960.741558649992,98.316259979998,53455.86767232 2024-09-07,17:32:16.000,251,10983544,14405,0,1725730335,12960.620305069991,98.56297953000467,53455.67902008001 2024-09-07,17:32:17.000,251,10983508,14525,0,1725730336,12960.532733039996,98.8378956000015,53455.65805872001 2024-09-07,17:32:18.000,251,10983577,14245,0,1725730337,12960.44516101,99.06346776000282,53455.70696856001 2024-09-07,17:32:19.000,251,10983494,14205,0,1725730338,12960.350852669995,99.36658035000437,53455.62312312 2024-09-07,17:32:20.000,251,10983480,14645,0,1725730339,12960.31717111999,99.49346469000011,53455.60914888001 2024-09-07,17:32:21.000,251,10983557,14565,0,1725730340,12960.28348957,99.62034903000313,53455.63011024001 2024-09-07,17:32:22.000,251,10983452,14565,0,1725730341,12960.22286278,99.8247737999991,53455.60914888001 2024-09-07,17:32:23.000,251,10983536,14525,0,1725730342,12960.16223599,99.81067554000037,53455.62312312 2024-09-07,17:32:24.000,251,10983553,14485,0,1725730343,12960.12181813,99.84592119000445,53455.55325192 2024-09-07,17:32:25.000,251,10983468,14685,0,1725730344,12960.061191339999,99.79657728000166,53455.567226160005 2024-09-07,17:32:26.000,251,10983492,14405,0,1725730345,12960.061191339999,99.62739816000249,53455.581200399996 2024-09-07,17:32:27.000,251,10983464,14285,0,1725730346,12960.061191339999,99.53575947000354,53455.616136000004 2024-09-07,17:32:28.000,251,10983464,14405,0,1725730347,12960.000564549999,99.4300225199986,53455.6510716 2024-09-07,17:32:29.000,251,10983509,14365,0,1725730348,12959.980355619999,99.2960890500035,53455.63011024001 2024-09-07,17:32:30.000,251,10983401,14485,0,1725730349,12959.939937759998,99.25379427000007,53455.60914888001 2024-09-07,17:32:31.000,251,10983535,14325,0,1725730350,12959.919728829998,99.15510645000177,53455.637097360006 2024-09-07,17:32:32.000,251,10983480,14405,0,1725730351,12959.973619309989,99.09871340999962,53455.67203296 2024-09-07,17:32:33.000,251,10983523,14405,0,1725730352,12959.966882999994,99.00707472000067,53455.65805872001 2024-09-07,17:32:34.000,251,10983432,14565,0,1725730353,12959.987091929994,99.05641863000346,53455.616136000004 2024-09-07,17:32:35.000,251,10983490,14725,0,1725730354,12960.067927649994,99.19740122999792,53455.567226160005 2024-09-07,17:32:36.000,251,10983483,14525,0,1725730355,12960.07466395999,99.31723644000158,53455.48338072 2024-09-07,17:32:37.000,251,10983507,14565,0,1725730356,12960.148763369994,99.46526817000267,53455.44145800001 2024-09-07,17:32:38.000,251,10983543,14365,0,1725730357,12960.229599089995,99.64854555000056,53455.46241936001 2024-09-07,17:32:39.000,251,10983472,14605,0,1725730358,12960.25654432999,99.77542989000358,53455.42049664001 2024-09-07,17:32:40.000,251,10983493,14605,0,1725730359,12960.33738004999,99.96575640000083,53455.37158680001 2024-09-07,17:32:41.000,251,10983587,14685,0,1725730360,12960.34411636,100.05034596000041,53455.36459968 2024-09-07,17:32:42.000,251,10983499,14445,0,1725730361,12960.38453422,100.0996898700032,53455.32966408 2024-09-07,17:32:43.000,251,10983515,14405,0,1725730362,12960.350852669995,100.16313204000471,53455.32267696001 2024-09-07,17:32:44.000,251,10983433,14525,0,1725730363,12960.36432529,100.22657420999894,53455.39254816001 2024-09-07,17:32:45.000,251,10983554,14485,0,1725730364,12960.39800683999,100.18427943000279,53455.37857392 2024-09-07,17:32:46.000,251,10983506,14565,0,1725730365,12960.41821576999,100.14198464999936,53455.37857392 2024-09-07,17:32:47.000,251,10983551,14365,0,1725730366,12960.45863362999,100.04329683000105,53455.29472848001 2024-09-07,17:32:48.000,251,10983559,14485,0,1725730367,12960.492315179996,99.97280553000019,53455.4065224 2024-09-07,17:32:49.000,251,10983443,14685,0,1725730368,12960.532733039996,99.92346162000467,53455.3366512 2024-09-07,17:32:50.000,251,10983446,14605,0,1725730369,12960.54620566,99.8247737999991,53455.399535280005 2024-09-07,17:32:51.000,251,10983472,14325,0,1725730370,12960.586623520001,99.89526509999996,53455.469406480006 2024-09-07,17:32:52.000,251,10983494,14365,0,1725730371,12960.620305069991,99.8529703200038,53455.51132920001 2024-09-07,17:32:53.000,251,10983533,14565,0,1725730372,12960.579887209991,99.84592119000445,53455.43447088 2024-09-07,17:32:54.000,251,10983475,14405,0,1725730373,12960.519260419991,99.99395291999826,53455.42748376 2024-09-07,17:32:55.000,251,10983503,14205,0,1725730374,12960.47884255999,99.97985465999955,53455.448445120004 2024-09-07,17:32:56.000,251,10983482,14285,0,1725730375,12960.46536994,100.09264074000384,53455.4065224 2024-09-07,17:32:57.000,251,10983478,14565,0,1725730376,12960.44516101,100.07854247999785,53455.50434208 2024-09-07,17:32:58.000,251,10983539,14285,0,1725730377,12960.46536994,100.09264074000384,53455.4763936 2024-09-07,17:32:59.000,251,10983471,14605,0,1725730378,12960.532733039996,100.00805118000426,53455.50434208 2024-09-07,17:33:00.000,251,10983574,14725,0,1725730379,12960.586623520001,99.90231422999932,53455.448445120004 2024-09-07,17:33:01.000,251,10983536,14445,0,1725730380,12960.674195549997,99.7895281500023,53455.4763936 2024-09-07,17:33:02.000,251,10983455,14325,0,1725730381,12960.781976509992,99.66264380999928,53455.469406480006 2024-09-07,17:33:03.000,251,10983513,14325,0,1725730382,12960.889757470002,99.5780542499997,53455.4763936 2024-09-07,17:33:04.000,251,10983464,14405,0,1725730383,12961.031219979988,99.45116991000396,53455.518316320005 2024-09-07,17:33:05.000,251,10983450,14445,0,1725730384,12961.118792009998,99.41592425999988,53455.58818752001 2024-09-07,17:33:06.000,251,10983482,14285,0,1725730385,12961.199627729999,99.37362948000373,53455.518316320005 2024-09-07,17:33:07.000,251,10983494,14405,0,1725730386,12961.260254519999,99.3313347000003,53455.57421328 2024-09-07,17:33:08.000,251,10983541,14365,0,1725730387,12961.347826549994,99.35248208999838,53455.53229056 2024-09-07,17:33:09.000,251,10983418,14125,0,1725730388,12961.40171703,99.36658035000437,53455.62312312 2024-09-07,17:33:10.000,251,10983498,14525,0,1725730389,12961.43539857999,99.36658035000437,53455.60914888001 2024-09-07,17:33:11.000,251,10983560,14405,0,1725730390,12961.54317954,99.41592425999988,53455.60914888001 2024-09-07,17:33:12.000,251,10983588,14325,0,1725730391,12961.610542639995,99.38067861000309,53455.686007200005 2024-09-07,17:33:13.000,251,10983473,14685,0,1725730392,12961.5835974,99.38067861000309,53455.65805872001 2024-09-07,17:33:14.000,251,10983452,14365,0,1725730393,12961.718323599991,99.35248208999838,53455.70696856001 2024-09-07,17:33:15.000,251,10983469,14405,0,1725730394,12961.70485098,99.27494165999815,53455.71395568 2024-09-07,17:33:16.000,251,10983436,14365,0,1725730395,12961.799159319991,99.28199079000478,53455.82574960001 2024-09-07,17:33:17.000,251,10983532,14525,0,1725730396,12961.812631939996,99.20445036000456,53455.82574960001 2024-09-07,17:33:18.000,251,10983487,14285,0,1725730397,12961.785686700001,99.12690993000433,53455.83273672 2024-09-07,17:33:19.000,251,10983451,14685,0,1725730398,12961.812631939996,99.11281166999834,53455.916582159996 2024-09-07,17:33:20.000,251,10983457,14405,0,1725730399,12961.839577179991,99.02117297999939,53455.94453064001 2024-09-07,17:33:21.000,251,10983536,14685,0,1725730400,12961.799159319991,98.95068167999852,53455.88164656 2024-09-07,17:33:22.000,251,10983560,14405,0,1725730401,12961.826104560001,98.88019037999766,53455.95850488 2024-09-07,17:33:23.000,251,10983499,14565,0,1725730402,12961.866522420001,98.76740430000063,53456.02837608 2024-09-07,17:33:24.000,251,10983490,14365,0,1725730403,12961.920412899992,98.68281474000105,53456.01440184001 2024-09-07,17:33:25.000,251,10983470,14645,0,1725730404,12961.974303379997,98.59822518000146,53456.00741472 2024-09-07,17:33:26.000,251,10983516,14205,0,1725730405,12962.109029580002,98.56297953000467,53456.01440184001 2024-09-07,17:33:27.000,251,10983491,14605,0,1725730406,12962.270701019988,98.51363562000188,53456.04235032001 2024-09-07,17:33:28.000,251,10983534,14365,0,1725730407,12962.425636149994,98.48543910000444,53456.119208640004 2024-09-07,17:33:29.000,251,10983492,14485,0,1725730408,12962.479526629999,98.44314432000101,53456.1052344 2024-09-07,17:33:30.000,251,10983409,14445,0,1725730409,12962.59404389999,98.47134083999845,53456.02837608 2024-09-07,17:33:31.000,251,10983489,14205,0,1725730410,12962.789396889995,98.45724257999973,53456.06331168001 2024-09-07,17:33:32.000,251,10983504,14205,0,1725730411,12962.917386779991,98.4783899699978,53456.07728592 2024-09-07,17:33:33.000,251,10983564,14245,0,1725730412,12963.025167740001,98.52068475000124,53456.09824728 2024-09-07,17:33:34.000,251,10983554,14605,0,1725730413,12963.146421320002,98.58412692000275,53456.13318288001 2024-09-07,17:33:35.000,251,10983505,14605,0,1725730414,12963.267674900002,98.56297953000467,53456.140170000006 2024-09-07,17:33:36.000,251,10983393,14245,0,1725730415,12963.375455859998,98.52068475000124,53456.15414424 2024-09-07,17:33:37.000,251,10983501,14645,0,1725730416,12963.516918369998,98.42199693000293,53456.1751056 2024-09-07,17:33:38.000,251,10983527,14565,0,1725730417,12963.665117189994,98.38675127999886,53456.19606696 2024-09-07,17:33:39.000,251,10983557,14605,0,1725730418,12963.826788629995,98.2457686800044,53456.237989680005 2024-09-07,17:33:40.000,251,10983472,14405,0,1725730419,12963.948042209995,98.16822825000418,53456.27292528 2024-09-07,17:33:41.000,251,10983552,14485,0,1725730420,12964.049086859995,98.05544216999988,53456.30087376001 2024-09-07,17:33:42.000,251,10983589,14645,0,1725730421,12964.230967229996,97.98495086999901,53456.42664192001 2024-09-07,17:33:43.000,251,10983546,14525,0,1725730422,12964.345484500001,97.89331218000007,53456.50350024 2024-09-07,17:33:44.000,251,10983496,14445,0,1725730423,12964.480210699992,97.78052610000304,53456.42664192001 2024-09-07,17:33:45.000,251,10983566,14725,0,1725730424,12964.561046419993,97.73118219000025,53456.58035856 2024-09-07,17:33:46.000,251,10983441,14525,0,1725730425,12964.668827379988,97.68183828000474,53456.587345679996 2024-09-07,17:33:47.000,251,10983463,14605,0,1725730426,12964.810289889989,97.540855680003,53456.66420400001 2024-09-07,17:33:48.000,251,10983522,14405,0,1725730427,12964.918070849999,97.53380655000365,53456.71311384001 2024-09-07,17:33:49.000,251,10983524,14485,0,1725730428,12965.01237918999,97.42806959999871,53456.75503656 2024-09-07,17:33:50.000,251,10983486,14445,0,1725730429,12965.086478599995,97.31528352000169,53456.789972160004 2024-09-07,17:33:51.000,251,10983475,14725,0,1725730430,12965.207732179995,97.18839917999867,53456.81792064 2024-09-07,17:33:52.000,251,10983473,14445,0,1725730431,12965.288567899996,96.99102354000206,53456.838882000004 2024-09-07,17:33:53.000,251,10983467,14565,0,1725730432,12965.369403619996,96.8852865900044,53456.93670168 2024-09-07,17:33:54.000,251,10983505,14405,0,1725730433,12965.423294100001,96.65971443000308,53457.04150848 2024-09-07,17:33:55.000,251,10983460,14365,0,1725730434,12965.477184579991,96.54692834999878,53457.06246984 2024-09-07,17:33:56.000,251,10983414,14525,0,1725730435,12965.571492919997,96.37070010000025,53457.05548272 2024-09-07,17:33:57.000,251,10983473,14405,0,1725730436,12965.517602439992,96.25791402000323,53457.09041832 2024-09-07,17:33:58.000,251,10983546,14325,0,1725730437,12965.618647089992,96.16627533000428,53457.16028952 2024-09-07,17:33:59.000,251,10983463,14485,0,1725730438,12965.645592330002,96.0675875099987,53457.20919936 2024-09-07,17:34:00.000,251,10983489,14445,0,1725730439,12965.578229229992,95.97594881999976,53457.244134960005 2024-09-07,17:34:01.000,251,10983550,14525,0,1725730440,12965.611910779997,95.91250664999825,53457.23016072 2024-09-07,17:34:02.000,251,10983541,14645,0,1725730441,12965.638856019992,95.94775230000232,53457.20919936 2024-09-07,17:34:03.000,251,10983533,14285,0,1725730442,12965.659064949992,95.9336540400036,53457.27208344 2024-09-07,17:34:04.000,251,10983493,14485,0,1725730443,12965.652328639997,95.97594881999976,53457.32099328 2024-09-07,17:34:05.000,251,10983513,14565,0,1725730444,12965.645592330002,95.87726100000145,53457.3279804 2024-09-07,17:34:06.000,251,10983536,14565,0,1725730445,12965.712955429997,95.76447492000443,53457.30701904001 2024-09-07,17:34:07.000,251,10983544,14605,0,1725730446,12965.753373289997,95.77857318000315,53457.33496752001 2024-09-07,17:34:08.000,251,10983465,14645,0,1725730447,12965.766845910002,95.66578709999885,53457.40483872001 2024-09-07,17:34:09.000,251,10983564,14525,0,1725730448,12965.753373289997,95.58119753999927,53457.38387736001 2024-09-07,17:34:10.000,251,10983475,14605,0,1725730449,12965.773582219997,95.45431320000353,53457.39086448 2024-09-07,17:34:11.000,251,10983495,14445,0,1725730450,12965.867890559988,95.28513408000435,53457.460735680004 2024-09-07,17:34:12.000,251,10983448,14405,0,1725730451,12965.861154249993,95.15824974000134,53457.50265840001 2024-09-07,17:34:13.000,251,10983570,14525,0,1725730452,12965.840945319993,94.99611975000153,53457.509645520004 2024-09-07,17:34:14.000,251,10983485,14365,0,1725730453,12965.827472700003,94.84808802000043,53457.55855536 2024-09-07,17:34:15.000,251,10983441,14525,0,1725730454,12965.861154249993,94.67890890000126,53457.579516720005 2024-09-07,17:34:16.000,251,10983581,14365,0,1725730455,12965.820736389993,94.58022108000296,53457.58650384 2024-09-07,17:34:17.000,251,10983523,14285,0,1725730456,12965.827472700003,94.50268065000273,53457.64240080001 2024-09-07,17:34:18.000,251,10983495,14525,0,1725730457,12965.780318529993,94.40399283000443,53457.64240080001 2024-09-07,17:34:19.000,251,10983503,14765,0,1725730458,12965.773582219997,94.23481370999798,53457.58650384 2024-09-07,17:34:20.000,251,10983456,14445,0,1725730459,12965.712955429997,94.20661719000054,53457.698297760006 2024-09-07,17:34:21.000,251,10983472,14565,0,1725730460,12965.739900669992,94.16432241000439,53457.69131064001 2024-09-07,17:34:22.000,251,10983539,14325,0,1725730461,12965.726428050002,94.08678198000416,53457.75419472 2024-09-07,17:34:23.000,251,10983447,14525,0,1725730462,12965.726428050002,94.05153633000009,53457.712272 2024-09-07,17:34:24.000,251,10983509,14645,0,1725730463,12965.692746499997,94.0162906800033,53457.66336216 2024-09-07,17:34:25.000,251,10983422,14605,0,1725730464,12965.665801260002,93.91055372999836,53457.63541368 2024-09-07,17:34:26.000,251,10983477,14525,0,1725730465,12965.679273879992,93.94579938000243,53457.677336400004 2024-09-07,17:34:27.000,251,10983525,14565,0,1725730466,12965.591701849997,93.89645546999964,53457.698297760006 2024-09-07,17:34:28.000,251,10983492,14285,0,1725730467,12965.544547680001,93.88235721000092,53457.69131064001 2024-09-07,17:34:29.000,251,10983432,14485,0,1725730468,12965.584965540002,93.84006243000476,53457.63541368 2024-09-07,17:34:30.000,251,10983512,14485,0,1725730469,12965.564756610001,93.903504599999,53457.649387920006 2024-09-07,17:34:31.000,251,10983434,14445,0,1725730470,12965.544547680001,93.84711156000412,53457.64240080001 2024-09-07,17:34:32.000,251,10983477,14365,0,1725730471,12965.483920890001,93.81891503999941,53457.6074652 2024-09-07,17:34:33.000,251,10983434,14485,0,1725730472,12965.463711960001,93.74842373999854,53457.649387920006 2024-09-07,17:34:34.000,251,10983534,14565,0,1725730473,12965.409821479996,93.7695711300039,53457.63541368 2024-09-07,17:34:35.000,251,10983535,14565,0,1725730474,12965.40308517,93.73432547999982,53457.67034928001 2024-09-07,17:34:36.000,251,10983502,14365,0,1725730475,12965.376139929991,93.68498157000431,53457.59349096 2024-09-07,17:34:37.000,251,10983493,14285,0,1725730476,12965.31551313999,93.68498157000431,53457.628426560004 2024-09-07,17:34:38.000,251,10983416,14485,0,1725730477,12965.187523249995,93.64973592000024,53457.58650384 2024-09-07,17:34:39.000,251,10983493,14485,0,1725730478,12965.14036908,93.67088330999832,53457.57252960001 2024-09-07,17:34:40.000,251,10983439,14325,0,1725730479,12965.066269669995,93.64268679000088,53457.62143944001 2024-09-07,17:34:41.000,251,10983512,14525,0,1725730480,12965.025851809994,93.66383417999896,53457.60047808001 2024-09-07,17:34:42.000,251,10983446,14405,0,1725730481,12964.897861919999,93.63563766000152,53457.67034928001 2024-09-07,17:34:43.000,251,10983507,14485,0,1725730482,12964.830498819989,93.64268679000088,53457.65637504 2024-09-07,17:34:44.000,251,10983481,14365,0,1725730483,12964.817026199999,93.6567850499996,53457.649387920006 2024-09-07,17:34:45.000,251,10983563,14565,0,1725730484,12964.709245239988,93.58629374999873,53457.677336400004 2024-09-07,17:34:46.000,251,10983452,14165,0,1725730485,12964.567782730002,93.5580972300013,53457.677336400004 2024-09-07,17:34:47.000,251,10983518,14605,0,1725730486,12964.486947010002,93.51580244999786,53457.62143944001 2024-09-07,17:34:48.000,251,10983483,14725,0,1725730487,12964.419583909992,93.55104810000194,53457.70528488 2024-09-07,17:34:49.000,251,10983565,14445,0,1725730488,12964.325275570001,93.49465505999979,53457.677336400004 2024-09-07,17:34:50.000,251,10983380,14365,0,1725730489,12964.217494609991,93.48760593000043,53457.67034928001 2024-09-07,17:34:51.000,251,10983520,14485,0,1725730490,12964.18381306,93.39596724000148,53457.649387920006 2024-09-07,17:34:52.000,251,10983496,14325,0,1725730491,12964.11644995999,93.35367245999805,53457.67034928001 2024-09-07,17:34:53.000,251,10983513,14405,0,1725730492,12964.109713649996,93.41711462999956,53457.628426560004 2024-09-07,17:34:54.000,251,10983491,14565,0,1725730493,12964.04235055,93.4100655000002,53457.59349096 2024-09-07,17:34:55.000,251,10983503,14645,0,1725730494,12964.01540530999,93.45236028000363,53457.54458112 2024-09-07,17:34:56.000,251,10983483,14285,0,1725730495,12963.98172376,93.45236028000363,53457.579516720005 2024-09-07,17:34:57.000,251,10983528,14445,0,1725730496,12963.887415419995,93.45236028000363,53457.55855536 2024-09-07,17:34:58.000,251,10983471,14365,0,1725730497,12963.806579699994,93.43826202000491,53457.537594 2024-09-07,17:34:59.000,251,10983425,14405,0,1725730498,12963.81331600999,93.42416375999892,53457.509645520004 2024-09-07,17:35:00.000,251,10983424,14685,0,1725730499,12963.75942553,93.42416375999892,53457.4677228 2024-09-07,17:35:01.000,251,10983560,14405,0,1725730500,12963.685326119994,93.4100655000002,53457.49567128 2024-09-07,17:35:02.000,251,10983462,14405,0,1725730501,12963.577545159998,93.43826202000491,53457.48868416 2024-09-07,17:35:03.000,251,10983453,14365,0,1725730502,12963.530390989989,93.38186898000276,53457.45374856001 2024-09-07,17:35:04.000,251,10983444,14365,0,1725730503,12963.463027889993,93.43826202000491,53457.41881296 2024-09-07,17:35:05.000,251,10983496,14485,0,1725730504,12963.409137410003,93.39596724000148,53457.341954640004 2024-09-07,17:35:06.000,251,10983527,14085,0,1725730505,12963.415873719998,93.42416375999892,53457.3978516 2024-09-07,17:35:07.000,251,10983479,14045,0,1725730506,12963.341774309993,93.45236028000363,53457.33496752001 2024-09-07,17:35:08.000,251,10983428,14365,0,1725730507,12963.227257040002,93.47350767000171,53457.27907056 2024-09-07,17:35:09.000,251,10983508,14645,0,1725730508,12963.213784419997,93.49465505999979,53457.23714784001 2024-09-07,17:35:10.000,251,10983476,14565,0,1725730509,12963.207048110002,93.50170418999915,53457.23016072 2024-09-07,17:35:11.000,251,10983496,14525,0,1725730510,12963.079058219992,93.51580244999786,53457.21618648001 2024-09-07,17:35:12.000,251,10983484,14365,0,1725730511,12963.031904049996,93.5228515800045,53457.23016072 2024-09-07,17:35:13.000,251,10983491,14365,0,1725730512,12962.910650469996,93.51580244999786,53457.18125088 2024-09-07,17:35:14.000,251,10983508,14765,0,1725730513,12962.82307844,93.5228515800045,53457.18125088 2024-09-07,17:35:15.000,251,10983517,14365,0,1725730514,12962.77592426999,93.57924461999937,53457.18125088 2024-09-07,17:35:16.000,251,10983463,14485,0,1725730515,12962.72203379,93.57219549000001,53457.18125088 2024-09-07,17:35:17.000,251,10983542,14645,0,1725730516,12962.607516519995,93.62858853000216,53457.1533024 2024-09-07,17:35:18.000,251,10983501,14645,0,1725730517,12962.499735559999,93.69203070000367,53457.1533024 2024-09-07,17:35:19.000,251,10983443,14205,0,1725730518,12962.479526629999,93.7695711300039,53457.09740544001 2024-09-07,17:35:20.000,251,10983454,14765,0,1725730519,12962.365009359994,93.84711156000412,53457.05548272 2024-09-07,17:35:21.000,251,10983486,14605,0,1725730520,12962.297646259998,93.94579938000243,53457.006572880004 2024-09-07,17:35:22.000,251,10983482,14405,0,1725730521,12962.189865300003,93.98809415999858,53456.98561152 2024-09-07,17:35:23.000,251,10983364,14445,0,1725730522,12962.135974819998,94.06563458999881,53457.02054712001 2024-09-07,17:35:24.000,251,10983459,14725,0,1725730523,12962.115765889997,94.1149785000016,53456.88779184 2024-09-07,17:35:25.000,251,10983472,14725,0,1725730524,12962.034930169997,94.1502241499984,53456.92971456001 2024-09-07,17:35:26.000,251,10983521,14365,0,1725730525,12961.920412899992,94.24186284000461,53456.80394640001 2024-09-07,17:35:27.000,251,10983458,14565,0,1725730526,12961.832840869996,94.3123541399982,53456.83189488001 2024-09-07,17:35:28.000,251,10983443,14445,0,1725730527,12961.752005149996,94.34055066000292,53456.74804944 2024-09-07,17:35:29.000,251,10983456,14565,0,1725730528,12961.63748787999,94.38284543999907,53456.73407520001 2024-09-07,17:35:30.000,251,10983437,14525,0,1725730529,12961.570124779995,94.47448412999802,53456.71311384001 2024-09-07,17:35:31.000,251,10983513,14285,0,1725730530,12961.42192596,94.54497542999889,53456.67817824 2024-09-07,17:35:32.000,251,10983446,14285,0,1725730531,12961.31414499999,94.54497542999889,53456.671191120004 2024-09-07,17:35:33.000,251,10983457,14525,0,1725730532,12961.260254519999,94.6084176000004,53456.63625552001 2024-09-07,17:35:34.000,251,10983402,14485,0,1725730533,12961.179418799999,94.65071238000382,53456.587345679996 2024-09-07,17:35:35.000,251,10983512,14205,0,1725730534,12961.064901529993,94.64366325000447,53456.54542296001 2024-09-07,17:35:36.000,251,10983469,14405,0,1725730535,12960.943647949993,94.71415454999806,53456.51048736 2024-09-07,17:35:37.000,251,10983495,14605,0,1725730536,12960.781976509992,94.74940020000213,53456.55241008 2024-09-07,17:35:38.000,251,10983437,14805,0,1725730537,12960.647250310001,94.86218627999915,53456.524461600005 2024-09-07,17:35:39.000,251,10983550,14725,0,1725730538,12960.47884255999,94.9538249699981,53456.46856464001 2024-09-07,17:35:40.000,251,10983438,14605,0,1725730539,12960.34411636,95.10185669999919,53456.42664192001 2024-09-07,17:35:41.000,251,10983474,14525,0,1725730540,12960.20265385,95.19349538999813,53456.37074496 2024-09-07,17:35:42.000,251,10983457,14645,0,1725730541,12960.128554439994,95.32037973000115,53456.39869344001 2024-09-07,17:35:43.000,251,10983488,14565,0,1725730542,12959.993828239989,95.49660797999968,53456.39170632 2024-09-07,17:35:44.000,251,10983457,14285,0,1725730543,12960.007300859994,95.59529579999798,53456.34279648 2024-09-07,17:35:45.000,251,10983459,14365,0,1725730544,12959.973619309989,95.60939406000398,53456.32882224001 2024-09-07,17:35:46.000,251,10983490,14565,0,1725730545,12959.939937759998,95.72922927000036,53456.25895104001 2024-09-07,17:35:47.000,251,10983434,14285,0,1725730546,12959.953410379989,95.81381882999995,53456.20305408 2024-09-07,17:35:48.000,251,10983461,14125,0,1725730547,12959.886047279993,95.81381882999995,53456.20305408 2024-09-07,17:35:49.000,251,10983500,14525,0,1725730548,12959.832156799988,95.79267144000187,53456.16113136001 2024-09-07,17:35:50.000,251,10983423,14605,0,1725730549,12959.758057389998,95.81381882999995,53456.1052344 2024-09-07,17:35:51.000,251,10983484,14365,0,1725730550,12959.677221669997,95.86316274000274,53456.09824728 2024-09-07,17:35:52.000,251,10983478,14205,0,1725730551,12959.630067500002,95.84201535000466,53456.06331168001 2024-09-07,17:35:53.000,251,10983430,14565,0,1725730552,12959.576177019997,95.82791708999866,53456.021388960005 2024-09-07,17:35:54.000,251,10983446,14685,0,1725730553,12959.603122259992,95.88431013000081,53456.01440184001 2024-09-07,17:35:55.000,251,10983494,14725,0,1725730554,12959.596385949997,95.9336540400036,53455.99344048001 2024-09-07,17:35:56.000,251,10983456,14605,0,1725730555,12959.549231780002,95.99004707999848,53455.95850488 2024-09-07,17:35:57.000,251,10983467,14365,0,1725730556,12959.603122259992,96.12398055000085,53455.9305564 2024-09-07,17:35:58.000,251,10983492,14565,0,1725730557,12959.663749049992,96.22266836999916,53455.94453064001 2024-09-07,17:35:59.000,251,10983507,14765,0,1725730558,12959.650276430002,96.3143070599981,53455.853698080005 2024-09-07,17:36:00.000,251,10983519,14525,0,1725730559,12959.710903220002,96.4623387899992,53455.87465944001 2024-09-07,17:36:01.000,251,10983519,14605,0,1725730560,12959.670485360002,96.65266530000372,53455.734917040005 2024-09-07,17:36:02.000,251,10983458,14565,0,1725730561,12959.582913329992,96.75135312000202,53455.87465944001 2024-09-07,17:36:03.000,251,10983523,14205,0,1725730562,12959.562704399992,96.8852865900044,53455.804788240006 2024-09-07,17:36:04.000,251,10983469,14605,0,1725730563,12959.454923439996,97.03331831999822,53455.76985264 2024-09-07,17:36:05.000,251,10983552,14645,0,1725730564,12959.340406169991,97.21659570000338,53455.804788240006 2024-09-07,17:36:06.000,251,10983476,14365,0,1725730565,12959.23936151999,97.37167656000383,53455.790814 2024-09-07,17:36:07.000,251,10983506,14205,0,1725730566,12959.171998419995,97.5126591599983,53455.804788240006 2024-09-07,17:36:08.000,251,10983522,14685,0,1725730567,12959.08442639,97.71003480000218,53455.75587840001 2024-09-07,17:36:09.000,251,10983437,14365,0,1725730568,12959.050744839995,97.83691913999792,53455.69998144 2024-09-07,17:36:10.000,251,10983431,14325,0,1725730569,12958.94296388,97.9356069600035,53455.67203296 2024-09-07,17:36:11.000,251,10983413,14445,0,1725730570,12958.882337089999,98.01314739000372,53455.67203296 2024-09-07,17:36:12.000,251,10983487,14205,0,1725730571,12958.862128159999,98.06249129999924,53455.62312312 2024-09-07,17:36:13.000,251,10983508,14365,0,1725730572,12958.841919229999,98.12593347000075,53455.616136000004 2024-09-07,17:36:14.000,251,10983484,14365,0,1725730573,12958.727401959994,98.17527738000354,53455.616136000004 2024-09-07,17:36:15.000,251,10983471,14725,0,1725730574,12958.720665649998,98.1329826000001,53455.637097360006 2024-09-07,17:36:16.000,251,10983449,14325,0,1725730575,12958.740874579998,98.11888434000139,53455.57421328 2024-09-07,17:36:17.000,251,10983531,14445,0,1725730576,12958.740874579998,98.01314739000372,53455.59517464 2024-09-07,17:36:18.000,251,10983522,14605,0,1725730577,12958.774556129989,98.01314739000372,53455.637097360006 2024-09-07,17:36:19.000,251,10983442,14285,0,1725730578,12958.821710299999,97.90036130999943,53455.5462648 2024-09-07,17:36:20.000,251,10983432,14565,0,1725730579,12958.93622756999,97.80872262000048,53455.567226160005 2024-09-07,17:36:21.000,251,10983452,14525,0,1725730580,12959.01706328999,97.7241330600009,53455.581200399996 2024-09-07,17:36:22.000,251,10983565,14725,0,1725730581,12959.111371629995,97.65364176000003,53455.5462648 2024-09-07,17:36:23.000,251,10983520,14565,0,1725730582,12959.192207349995,97.61134698000387,53455.57421328 2024-09-07,17:36:24.000,251,10983468,14485,0,1725730583,12959.374087719996,97.48446264000086,53455.616136000004 2024-09-07,17:36:25.000,251,10983503,14405,0,1725730584,12959.394296649996,97.50561002999893,53455.49735496 2024-09-07,17:36:26.000,251,10983525,14285,0,1725730585,12959.535759159997,97.49151177000022,53455.53229056 2024-09-07,17:36:27.000,251,10983482,14525,0,1725730586,12959.643540119992,97.52675742000429,53455.53927768001 2024-09-07,17:36:28.000,251,10983454,14645,0,1725730587,12959.771530010003,97.46331525000278,53455.60914888001 2024-09-07,17:36:29.000,251,10983526,14405,0,1725730588,12959.838893109998,97.44921699000406,53455.57421328 2024-09-07,17:36:30.000,251,10983435,14565,0,1725730589,12959.939937759998,97.44921699000406,53455.616136000004 2024-09-07,17:36:31.000,251,10983480,14485,0,1725730590,12959.973619309989,97.49856089999957,53455.56023904001 2024-09-07,17:36:32.000,251,10983515,14445,0,1725730591,12960.027509789994,97.5126591599983,53455.62312312 2024-09-07,17:36:33.000,251,10983484,14525,0,1725730592,12960.088136579994,97.55495394000172,53455.56023904001 2024-09-07,17:36:34.000,251,10983418,14245,0,1725730593,12960.19591753999,97.56200307000108,53455.616136000004 2024-09-07,17:36:35.000,251,10983482,14445,0,1725730594,12960.27675325999,97.60429785000451,53455.6510716 2024-09-07,17:36:36.000,251,10983384,14165,0,1725730595,12960.350852669995,97.62544524000259,53455.66504584 2024-09-07,17:36:37.000,251,10983440,14565,0,1725730596,12960.492315179996,97.6747891499981,53455.72792992001 2024-09-07,17:36:38.000,251,10983454,14445,0,1725730597,12960.52599673,97.79462436000176,53455.74190416 2024-09-07,17:36:39.000,251,10983463,14365,0,1725730598,12960.593359829996,97.79462436000176,53455.69299432 2024-09-07,17:36:40.000,251,10983460,14565,0,1725730599,12960.620305069991,97.85806653000327,53455.7209428 2024-09-07,17:36:41.000,251,10983472,14645,0,1725730600,12960.687668170001,97.94265609000286,53455.76985264 2024-09-07,17:36:42.000,251,10983505,14565,0,1725730601,12960.627041380001,98.00609826000436,53455.783826880004 2024-09-07,17:36:43.000,251,10983451,14525,0,1725730602,12960.600096139991,98.04134391000116,53455.853698080005 2024-09-07,17:36:44.000,251,10983485,14485,0,1725730603,12960.539469349991,98.08363869000459,53455.83972384 2024-09-07,17:36:45.000,251,10983440,14285,0,1725730604,12960.47884255999,98.11183521000203,53455.916582159996 2024-09-07,17:36:46.000,251,10983534,14485,0,1725730605,12960.41821576999,98.10478608000267,53455.84671096001 2024-09-07,17:36:47.000,251,10983514,14605,0,1725730606,12960.371061599995,98.11888434000139,53455.86767232 2024-09-07,17:36:48.000,251,10983439,14365,0,1725730607,12960.330643739995,98.02724565000244,53455.8606852 2024-09-07,17:36:49.000,251,10983438,14525,0,1725730608,12960.270016949995,97.9356069600035,53455.88863368 2024-09-07,17:36:50.000,251,10983528,14525,0,1725730609,12960.34411636,97.90036130999943,53455.87465944001 2024-09-07,17:36:51.000,251,10983504,14565,0,1725730610,12960.371061599995,97.80872262000048,53455.90959504 2024-09-07,17:36:52.000,251,10983430,14365,0,1725730611,12960.411479459995,97.75232957999833,53456.0004276 2024-09-07,17:36:53.000,251,10983442,14445,0,1725730612,12960.44516101,97.66069088999939,53455.93754352 2024-09-07,17:36:54.000,251,10983439,14445,0,1725730613,12960.519260419991,97.5761013299998,53455.88164656 2024-09-07,17:36:55.000,251,10983530,14485,0,1725730614,12960.647250310001,97.49151177000022,53455.9305564 2024-09-07,17:36:56.000,251,10983493,14565,0,1725730615,12960.741558649992,97.54790481000236,53455.88164656 2024-09-07,17:36:57.000,251,10983482,14565,0,1725730616,12960.883021159992,97.49856089999957,53455.92356928001 2024-09-07,17:36:58.000,251,10983456,14405,0,1725730617,12960.889757470002,97.4774135100015,53455.92356928001 2024-09-07,17:36:59.000,251,10983476,14485,0,1725730618,12960.943647949993,97.5126591599983,53455.87465944001 2024-09-07,17:37:00.000,251,10983476,14565,0,1725730619,12961.031219979988,97.55495394000172,53455.89562080001 2024-09-07,17:37:01.000,251,10983503,14445,0,1725730620,12961.004274739993,97.50561002999893,53455.90959504 2024-09-07,17:37:02.000,251,10983425,14605,0,1725730621,12961.037956289998,97.37167656000383,53455.951517760004 2024-09-07,17:37:03.000,251,10983457,14405,0,1725730622,12960.957120569998,97.36462743000448,53455.95850488 2024-09-07,17:37:04.000,251,10983558,14365,0,1725730623,12960.930175330002,97.2306939600021,53455.95850488 2024-09-07,17:37:05.000,251,10983530,14685,0,1725730624,12960.903230089993,97.10380961999908,53455.95850488 2024-09-07,17:37:06.000,251,10983472,14405,0,1725730625,12960.903230089993,96.96282702000462,53456.01440184001 2024-09-07,17:37:07.000,251,10983505,14645,0,1725730626,12960.822394369992,96.82184442000289,53456.070298800005 2024-09-07,17:37:08.000,251,10983463,14365,0,1725730627,12960.856075919997,96.70200920999923,53456.084273039996 2024-09-07,17:37:09.000,251,10983436,14525,0,1725730628,12960.889757470002,96.58217400000285,53456.06331168001 2024-09-07,17:37:10.000,251,10983516,14485,0,1725730629,12960.997538429998,96.46938791999855,53456.1751056 2024-09-07,17:37:11.000,251,10983507,14525,0,1725730630,12961.091846769988,96.37774922999961,53456.16113136001 2024-09-07,17:37:12.000,251,10983530,14725,0,1725730631,12961.165946179994,96.3284053200041,53456.1751056 2024-09-07,17:37:13.000,251,10983496,14565,0,1725730632,12961.280463449999,96.28611054000066,53456.119208640004 2024-09-07,17:37:14.000,251,10983452,14565,0,1725730633,12961.428662269995,96.33545445000345,53456.189079840005 2024-09-07,17:37:15.000,251,10983456,14525,0,1725730634,12961.55665215999,96.25086489000387,53456.15414424 2024-09-07,17:37:16.000,251,10983426,14325,0,1725730635,12961.752005149996,96.2790614100013,53456.19606696 2024-09-07,17:37:17.000,251,10983473,14565,0,1725730636,12961.853049799996,96.20152098000108,53456.16811848 2024-09-07,17:37:18.000,251,10983446,14525,0,1725730637,12962.095556959997,96.13807880999957,53456.20305408 2024-09-07,17:37:19.000,251,10983373,14205,0,1725730638,12962.088820650002,96.02529273000255,53456.251963919996 2024-09-07,17:37:20.000,251,10983513,14525,0,1725730639,12962.230283159988,95.9336540400036,53456.27991240001 2024-09-07,17:37:21.000,251,10983508,14685,0,1725730640,12962.311118879988,95.8208679599993,53456.356770720005 2024-09-07,17:37:22.000,251,10983554,14445,0,1725730641,12962.344800429993,95.67283622999821,53456.32183512 2024-09-07,17:37:23.000,251,10983448,14365,0,1725730642,12962.358273049998,95.58824666999863,53456.3847192 2024-09-07,17:37:24.000,251,10983483,14725,0,1725730643,12962.344800429993,95.45431320000353,53456.39869344001 2024-09-07,17:37:25.000,251,10983472,14205,0,1725730644,12962.351536739989,95.27808494999772,53456.50350024 2024-09-07,17:37:26.000,251,10983468,14325,0,1725730645,12962.351536739989,95.1652988700007,53456.46856464001 2024-09-07,17:37:27.000,251,10983409,14205,0,1725730646,12962.338064119998,95.02431626999896,53456.44760328001 2024-09-07,17:37:28.000,251,10983529,14445,0,1725730647,12962.358273049998,94.94677583999874,53456.475551760006 2024-09-07,17:37:29.000,251,10983511,14365,0,1725730648,12962.317855189998,94.9185793200013,53456.51747448001 2024-09-07,17:37:30.000,251,10983418,14565,0,1725730649,12962.324591499993,94.89743193000322,53456.53144872 2024-09-07,17:37:31.000,251,10983420,14325,0,1725730650,12962.344800429993,94.80579324000428,53456.60131992 2024-09-07,17:37:32.000,251,10983481,14325,0,1725730651,12962.385218289994,94.7705475900002,53456.58035856 2024-09-07,17:37:33.000,251,10983485,14445,0,1725730652,12962.439108769999,94.71415454999806,53456.61529416001 2024-09-07,17:37:34.000,251,10983453,14325,0,1725730653,12962.56036235,94.6084176000004,53456.6292684 2024-09-07,17:37:35.000,251,10983522,14805,0,1725730654,12962.61425282999,94.53792629999953,53456.65721688 2024-09-07,17:37:36.000,251,10983491,14605,0,1725730655,12962.789396889995,94.41809109000314,53456.65721688 2024-09-07,17:37:37.000,251,10983472,14565,0,1725730656,12962.890441539996,94.24891197000397,53456.67817824 2024-09-07,17:37:38.000,251,10983491,14485,0,1725730657,12962.98474988,94.0797328500048,53456.671191120004 2024-09-07,17:37:39.000,251,10983468,14445,0,1725730658,12963.072321909996,93.91055372999836,53456.73407520001 2024-09-07,17:37:40.000,251,10983506,14445,0,1725730659,12963.126212390001,93.7554728699979,53456.72010096 2024-09-07,17:37:41.000,251,10983493,14445,0,1725730660,12963.085794530001,93.60039201000473,53456.789972160004 2024-09-07,17:37:42.000,251,10983429,14525,0,1725730661,12963.025167740001,93.44531115000427,53456.75503656 2024-09-07,17:37:43.000,251,10983484,14485,0,1725730662,12962.951068329996,93.28318116000446,53456.75503656 2024-09-07,17:37:44.000,251,10983439,14445,0,1725730663,12962.88370523,93.19859160000487,53456.77599792 2024-09-07,17:37:45.000,251,10983515,14525,0,1725730664,12962.748979029995,93.14219856000273,53456.78298504001 2024-09-07,17:37:46.000,251,10983468,14845,0,1725730665,12962.708561169995,93.07170726000186,53456.80394640001 2024-09-07,17:37:47.000,251,10983471,14645,0,1725730666,12962.63446175999,93.11400203999801,53456.79695928 2024-09-07,17:37:48.000,251,10983469,14445,0,1725730667,12962.607516519995,93.15629682000144,53456.81792064 2024-09-07,17:37:49.000,251,10983519,14325,0,1725730668,12962.63446175999,93.23383725000167,53456.75503656 2024-09-07,17:37:50.000,251,10983474,14525,0,1725730669,12962.728770099995,93.26908289999847,53456.79695928 2024-09-07,17:37:51.000,251,10983488,14565,0,1725730670,12962.80286951,93.31842681000126,53456.77599792 2024-09-07,17:37:52.000,251,10983439,14445,0,1725730671,12962.89717784999,93.3748198500034,53456.72708808 2024-09-07,17:37:53.000,251,10983460,14205,0,1725730672,12962.978013569991,93.43121288999828,53456.810933520006 2024-09-07,17:37:54.000,251,10983474,14525,0,1725730673,12963.058849289991,93.43826202000491,53456.741062320005 2024-09-07,17:37:55.000,251,10983456,14525,0,1725730674,12963.132948699997,93.38891811000212,53456.77599792 2024-09-07,17:37:56.000,251,10983554,14485,0,1725730675,12963.139685009992,93.34662332999869,53456.75503656 2024-09-07,17:37:57.000,251,10983572,14565,0,1725730676,12963.153157629997,93.14219856000273,53456.77599792 2024-09-07,17:37:58.000,251,10983523,14325,0,1725730677,12963.099267149992,92.98711770000227,53456.89477896 2024-09-07,17:37:59.000,251,10983501,14325,0,1725730678,12963.099267149992,92.77564379999967,53456.8738176 2024-09-07,17:38:00.000,251,10983518,14605,0,1725730679,12962.991486189996,92.52892425000027,53456.89477896 2024-09-07,17:38:01.000,251,10983553,14485,0,1725730680,12962.991486189996,92.21171340000001,53456.92272744 2024-09-07,17:38:02.000,251,10983442,14525,0,1725730681,12962.951068329996,92.02138689000276,53456.95067592001 2024-09-07,17:38:03.000,251,10983534,14245,0,1725730682,12962.92412309,91.75351994999801,53456.957663040004 2024-09-07,17:38:04.000,251,10983427,14485,0,1725730683,12962.930859399996,91.57729169999948,53456.978624400006 2024-09-07,17:38:05.000,251,10983455,14685,0,1725730684,12962.917386779991,91.38696519000223,53456.93670168 2024-09-07,17:38:06.000,251,10983445,14565,0,1725730685,12962.917386779991,91.26008084999921,53457.03452136 2024-09-07,17:38:07.000,251,10983466,14445,0,1725730686,12962.951068329996,91.18254041999899,53457.01356 2024-09-07,17:38:08.000,251,10983495,14405,0,1725730687,12962.890441539996,91.14024564000283,53457.05548272 2024-09-07,17:38:09.000,251,10983385,14485,0,1725730688,12962.82307844,91.08385260000068,53457.076444080005 2024-09-07,17:38:10.000,251,10983451,14485,0,1725730689,12962.73550640999,91.12614738000411,53457.01356 2024-09-07,17:38:11.000,251,10983525,14765,0,1725730690,12962.63446175999,91.06975434000196,53457.06246984 2024-09-07,17:38:12.000,251,10983477,14125,0,1725730691,12962.54015342,91.16844216000027,53457.03452136 2024-09-07,17:38:13.000,251,10983551,14605,0,1725730692,12962.412163529989,91.22483520000242,53456.99958576001 2024-09-07,17:38:14.000,251,10983402,14565,0,1725730693,12962.243755779993,91.2459825900005,53456.89477896 2024-09-07,17:38:15.000,251,10983509,14885,0,1725730694,12962.162920059993,91.3446704099988,53456.96465016 2024-09-07,17:38:16.000,251,10983445,14525,0,1725730695,12962.007984930002,91.47155475000181,53456.908753200005 2024-09-07,17:38:17.000,251,10983466,14565,0,1725730696,12961.913676589997,91.50680039999861,53456.89477896 2024-09-07,17:38:18.000,251,10983440,14285,0,1725730697,12961.832840869996,91.5561443100014,53456.8738176 2024-09-07,17:38:19.000,251,10983415,14485,0,1725730698,12961.785686700001,91.57024257000012,53456.789972160004 2024-09-07,17:38:20.000,251,10983508,14525,0,1725730699,12961.671169429996,91.46450562000246,53456.80394640001 2024-09-07,17:38:21.000,251,10983460,14365,0,1725730700,12961.590333709995,91.48565301000053,53456.75503656 2024-09-07,17:38:22.000,251,10983423,14285,0,1725730701,12961.48255275,91.35876867000479,53456.72708808 2024-09-07,17:38:23.000,251,10983498,14565,0,1725730702,12961.388244409995,91.27417910999793,53456.66420400001 2024-09-07,17:38:24.000,251,10983476,14525,0,1725730703,12961.280463449999,91.13319651000347,53456.671191120004 2024-09-07,17:38:25.000,251,10983518,14525,0,1725730704,12961.172682489989,91.07680347000132,53456.6991396 2024-09-07,17:38:26.000,251,10983535,14605,0,1725730705,12961.044692599993,91.00631217000046,53456.65022976 2024-09-07,17:38:27.000,251,10983530,14525,0,1725730706,12960.984065809993,91.04155782000453,53456.587345679996 2024-09-07,17:38:28.000,251,10983541,14445,0,1725730707,12960.903230089993,91.04155782000453,53456.58035856 2024-09-07,17:38:29.000,251,10983414,14325,0,1725730708,12960.808921750002,91.03450868999789,53456.587345679996 2024-09-07,17:38:30.000,251,10983440,14525,0,1725730709,12960.660722929992,91.07680347000132,53456.54542296001 2024-09-07,17:38:31.000,251,10983477,14525,0,1725730710,12960.579887209991,91.03450868999789,53456.5593972 2024-09-07,17:38:32.000,251,10983521,14365,0,1725730711,12960.512524109996,90.93582086999959,53456.454590400004 2024-09-07,17:38:33.000,251,10983434,14325,0,1725730712,12960.41821576999,90.80893653000385,53456.51048736 2024-09-07,17:38:34.000,251,10983380,14805,0,1725730713,12960.26328064,90.62565914999868,53456.44760328001 2024-09-07,17:38:35.000,251,10983459,14485,0,1725730714,12960.209390159995,90.46352915999887,53456.51747448001 2024-09-07,17:38:36.000,251,10983574,14525,0,1725730715,12960.12181813,90.27320265000162,53456.475551760006 2024-09-07,17:38:37.000,251,10983483,14445,0,1725730716,12960.067927649994,90.07582700999774,53456.46157752 2024-09-07,17:38:38.000,251,10983495,14685,0,1725730717,12959.980355619999,89.94189354000264,53456.49651312001 2024-09-07,17:38:39.000,251,10983426,14445,0,1725730718,12959.953410379989,89.92779528000392,53456.44760328001 2024-09-07,17:38:40.000,251,10983453,14485,0,1725730719,12959.987091929994,89.92074615000456,53456.43362904 2024-09-07,17:38:41.000,251,10983459,14405,0,1725730720,12959.946674069994,89.97009006000008,53456.41266768 2024-09-07,17:38:42.000,251,10983524,14485,0,1725730721,12959.960146689999,90.04058136000094,53456.29388664 2024-09-07,17:38:43.000,251,10983468,14205,0,1725730722,12959.980355619999,90.11812179000117,53456.307860880006 2024-09-07,17:38:44.000,251,10983457,14485,0,1725730723,12960.027509789994,90.23090786999819,53456.251963919996 2024-09-07,17:38:45.000,251,10983491,14405,0,1725730724,12960.061191339999,90.26615352000226,53456.2449768 2024-09-07,17:38:46.000,251,10983477,14245,0,1725730725,12960.108345509994,90.2591043900029,53456.23100256001 2024-09-07,17:38:47.000,251,10983487,14565,0,1725730726,12960.17570860999,90.28730091000034,53456.22401544 2024-09-07,17:38:48.000,251,10983472,14045,0,1725730727,12960.168972299994,90.23795700000483,53456.189079840005 2024-09-07,17:38:49.000,251,10983502,14525,0,1725730728,12960.101609199999,90.18861309000204,53456.16811848 2024-09-07,17:38:50.000,251,10983555,14605,0,1725730729,12960.09487288999,90.06172874999902,53456.11222152001 2024-09-07,17:38:51.000,251,10983444,14645,0,1725730730,12959.966882999994,90.01943397000286,53456.19606696 2024-09-07,17:38:52.000,251,10983529,14365,0,1725730731,12959.912992519989,89.91369701999793,53456.09824728 2024-09-07,17:38:53.000,251,10983476,14325,0,1725730732,12959.731112150002,89.82205832999898,53456.140170000006 2024-09-07,17:38:54.000,251,10983506,14365,0,1725730733,12959.596385949997,89.80796007000026,53456.140170000006 2024-09-07,17:38:55.000,251,10983527,14405,0,1725730734,12959.434714509996,89.66697746999853,53456.189079840005 2024-09-07,17:38:56.000,251,10983455,14285,0,1725730735,12959.313460929996,89.6035353000043,53456.119208640004 2024-09-07,17:38:57.000,251,10983513,14405,0,1725730736,12959.2258889,89.5894370399983,53456.07728592 2024-09-07,17:38:58.000,251,10983405,14325,0,1725730737,12959.111371629995,89.4555035700032,53456.12619576 2024-09-07,17:38:59.000,251,10983377,14565,0,1725730738,12959.01706328999,89.41320878999977,53456.04235032001 2024-09-07,17:39:00.000,251,10983512,14485,0,1725730739,12958.990118049995,89.28632445000403,53456.084273039996 2024-09-07,17:39:01.000,251,10983453,14765,0,1725730740,12958.95643649999,89.12419446000422,53456.04235032001 2024-09-07,17:39:02.000,251,10983452,14485,0,1725730741,12958.821710299999,89.03960490000463,53455.96549200001 2024-09-07,17:39:03.000,251,10983529,14485,0,1725730742,12958.801501369999,88.96911360000377,53455.916582159996 2024-09-07,17:39:04.000,251,10983456,14565,0,1725730743,12958.774556129989,88.97616273000313,53455.972479120006 2024-09-07,17:39:05.000,251,10983514,14605,0,1725730744,12958.720665649998,88.95501533999777,53456.00741472 2024-09-07,17:39:06.000,251,10983478,14405,0,1725730745,12958.653302549988,88.94796620999841,53455.95850488 2024-09-07,17:39:07.000,251,10983529,14365,0,1725730746,12958.653302549988,89.01845750999928,53455.90959504 2024-09-07,17:39:08.000,251,10983416,14645,0,1725730747,12958.552257900003,89.08894881000015,53455.81876248 2024-09-07,17:39:09.000,251,10983463,14485,0,1725730748,12958.451213250002,89.20173489000445,53455.82574960001 2024-09-07,17:39:10.000,251,10983493,14405,0,1725730749,12958.491631110002,89.2440296700006,53455.783826880004 2024-09-07,17:39:11.000,251,10983530,14685,0,1725730750,12958.478158489997,89.36386488000426,53455.72792992001 2024-09-07,17:39:12.000,251,10983550,14325,0,1725730751,12958.451213250002,89.51189660999808,53455.76985264 2024-09-07,17:39:13.000,251,10983467,14445,0,1725730752,12958.397322769997,89.68812486000388,53455.67902008001 2024-09-07,17:39:14.000,251,10983437,14485,0,1725730753,12958.316487049997,89.81500919999962,53455.64408448 2024-09-07,17:39:15.000,251,10983519,14605,0,1725730754,12958.329959670002,90.00533571000415,53455.6510716 2024-09-07,17:39:16.000,251,10983482,14205,0,1725730755,12958.235651329996,90.1463183099986,53455.567226160005 2024-09-07,17:39:17.000,251,10983455,14445,0,1725730756,12958.175024539996,90.23795700000483,53455.518316320005 2024-09-07,17:39:18.000,251,10983548,14205,0,1725730757,12958.154815609996,90.35074308000185,53455.53229056 2024-09-07,17:39:19.000,251,10983417,14565,0,1725730758,12958.04703465,90.44943090000015,53455.399535280005 2024-09-07,17:39:20.000,251,10983414,14485,0,1725730759,12958.053770959996,90.43533264000143,53455.4065224 2024-09-07,17:39:21.000,251,10983506,14525,0,1725730760,12957.94599,90.43533264000143,53455.36459968 2024-09-07,17:39:22.000,251,10983538,14445,0,1725730761,12957.95946261999,90.38598872999864,53455.32267696001 2024-09-07,17:39:23.000,251,10983513,14445,0,1725730762,12957.89883582999,90.2943500399997,53455.25979288 2024-09-07,17:39:24.000,251,10983365,14485,0,1725730763,12957.932517379995,90.24500613000419,53455.22485728001 2024-09-07,17:39:25.000,251,10983488,14405,0,1725730764,12957.98640786,90.16746570000396,53455.231844400005 2024-09-07,17:39:26.000,251,10983550,14485,0,1725730765,12958.033562029996,90.11107266000181,53455.23883152 2024-09-07,17:39:27.000,251,10983443,14445,0,1725730766,12958.08745251,90.03353223000158,53455.280754240004 2024-09-07,17:39:28.000,251,10983489,14485,0,1725730767,12958.121134059991,89.948942670002,53455.134024720006 2024-09-07,17:39:29.000,251,10983533,14365,0,1725730768,12958.080716199991,89.88550050000049,53455.280754240004 2024-09-07,17:39:30.000,251,10983483,14325,0,1725730769,12958.100925129991,89.93484441000328,53455.1969088 2024-09-07,17:39:31.000,251,10983490,14765,0,1725730770,12958.121134059991,89.93484441000328,53455.20389592001 2024-09-07,17:39:32.000,251,10983448,14365,0,1725730771,12958.08745251,89.81500919999962,53455.1969088 2024-09-07,17:39:33.000,251,10983559,14365,0,1725730772,12958.04029833999,89.88550050000049,53455.09908912 2024-09-07,17:39:34.000,251,10983411,14365,0,1725730773,12957.94599,89.92074615000456,53455.134024720006 2024-09-07,17:39:35.000,251,10983507,14605,0,1725730774,12957.89883582999,89.89254962999985,53455.1619732 2024-09-07,17:39:36.000,251,10983532,14485,0,1725730775,12957.84494535,89.90664788999857,53455.05716640001 2024-09-07,17:39:37.000,251,10983513,14485,0,1725730776,12957.82473642,89.93484441000328,53455.08511488001 2024-09-07,17:39:38.000,251,10983459,14765,0,1725730777,12957.791054869995,89.89254962999985,53455.015243680005 2024-09-07,17:39:39.000,251,10983452,14725,0,1725730778,12957.791054869995,89.86435311000241,53455.078127759996 2024-09-07,17:39:40.000,251,10983475,14205,0,1725730779,12957.77758224999,89.89254962999985,53455.00825656001 2024-09-07,17:39:41.000,251,10983466,14525,0,1725730780,12957.83820903999,89.87140224000177,53455.078127759996 2024-09-07,17:39:42.000,251,10983524,14565,0,1725730781,12957.87862689999,89.81500919999962,53455.078127759996 2024-09-07,17:39:43.000,251,10983595,14445,0,1725730782,12957.92578107,89.68107573000452,53455.14101184 2024-09-07,17:39:44.000,251,10983437,14405,0,1725730783,12957.952726309995,89.63173182000173,53455.02921792 2024-09-07,17:39:45.000,251,10983536,14525,0,1725730784,12957.98640786,89.59648616999766,53455.10607624001 2024-09-07,17:39:46.000,251,10983510,14405,0,1725730785,12957.98640786,89.58238790999894,53455.05716640001 2024-09-07,17:39:47.000,251,10983492,14685,0,1725730786,12958.060507269991,89.56124052000087,53455.09908912 2024-09-07,17:39:48.000,251,10983576,14245,0,1725730787,12958.02008940999,89.58238790999894,53455.092102 2024-09-07,17:39:49.000,251,10983462,14445,0,1725730788,12957.92578107,89.6035353000043,53455.02921792 2024-09-07,17:39:50.000,251,10983536,14285,0,1725730789,12957.932517379995,89.7022231200026,53455.05716640001 2024-09-07,17:39:51.000,251,10983442,14645,0,1725730790,12957.91904475999,89.8502548500037,53455.00126944 2024-09-07,17:39:52.000,251,10983442,14725,0,1725730791,12957.952726309995,89.99123744999815,53455.03620504001 2024-09-07,17:39:53.000,251,10983537,14645,0,1725730792,12957.96619893,90.1604165700046,53455.0222308 2024-09-07,17:39:54.000,251,10983496,14645,0,1725730793,12957.95946261999,90.37189046999993,53454.93139824 2024-09-07,17:39:55.000,251,10983498,14485,0,1725730794,12957.95946261999,90.56926611000381,53454.910436879996 2024-09-07,17:39:56.000,251,10983533,14325,0,1725730795,12957.952726309995,90.81598566000321,53454.97332096 2024-09-07,17:39:57.000,251,10983447,14525,0,1725730796,12958.00661679,90.94286999999895,53454.99428232 2024-09-07,17:39:58.000,251,10983507,14365,0,1725730797,12957.97967154999,91.14729477000219,53454.92441112 2024-09-07,17:39:59.000,251,10983533,14525,0,1725730798,12957.98640786,91.33762127999944,53454.88947552001 2024-09-07,17:40:00.000,251,10983545,14485,0,1725730799,12957.90557214,91.45040736000374,53454.798642960006 2024-09-07,17:40:01.000,251,10983500,14725,0,1725730800,12957.90557214,91.52794779000396,53454.82659144 2024-09-07,17:40:02.000,251,10983545,14565,0,1725730801,12957.892099519995,91.60548822000419,53454.847552800005 2024-09-07,17:40:03.000,251,10983475,14365,0,1725730802,12957.85841796999,91.61253735000355,53454.85453992 2024-09-07,17:40:04.000,251,10983544,14565,0,1725730803,12957.871890589995,91.60548822000419,53454.85453992 2024-09-07,17:40:05.000,251,10983579,14445,0,1725730804,12957.86515428,91.54204605000268,53454.84056568001 2024-09-07,17:40:06.000,251,10983454,14445,0,1725730805,12957.851681659995,91.47155475000181,53454.84056568001 2024-09-07,17:40:07.000,251,10983474,14605,0,1725730806,12957.90557214,91.35876867000479,53454.90344976 2024-09-07,17:40:08.000,251,10983452,14285,0,1725730807,12957.912308449995,91.33762127999944,53454.86152704 2024-09-07,17:40:09.000,251,10983551,14565,0,1725730808,12957.95946261999,91.28827737000393,53454.87550128 2024-09-07,17:40:10.000,251,10983440,14525,0,1725730809,12957.99988047999,91.16139303000091,53454.84056568001 2024-09-07,17:40:11.000,251,10983487,14605,0,1725730810,12958.053770959996,91.05565608000325,53454.85453992 2024-09-07,17:40:12.000,251,10983564,14365,0,1725730811,12958.100925129991,90.97106652000366,53454.95934672001 2024-09-07,17:40:13.000,251,10983479,14605,0,1725730812,12958.121134059991,90.81598566000321,53454.90344976 2024-09-07,17:40:14.000,251,10983532,14285,0,1725730813,12958.141342989991,90.68910132000019,53454.97332096 2024-09-07,17:40:15.000,251,10983410,14525,0,1725730814,12958.195233469996,90.55516784999782,53454.910436879996 2024-09-07,17:40:16.000,251,10983392,14565,0,1725730815,12958.148079300001,90.44943090000015,53454.95934672001 2024-09-07,17:40:17.000,251,10983480,14205,0,1725730816,12958.141342989991,90.36484134000057,53455.00825656001 2024-09-07,17:40:18.000,251,10983420,14565,0,1725730817,12958.134606679996,90.393037859998,53454.98729520001 2024-09-07,17:40:19.000,251,10983465,14165,0,1725730818,12958.053770959996,90.40008699000464,53454.966333840006 2024-09-07,17:40:20.000,251,10983523,14605,0,1725730819,12957.993144169996,90.43533264000143,53454.966333840006 2024-09-07,17:40:21.000,251,10983476,14445,0,1725730820,12957.95946261999,90.54811871999846,53454.99428232 2024-09-07,17:40:22.000,251,10983448,14405,0,1725730821,12957.912308449995,90.68205219000083,53454.93139824 2024-09-07,17:40:23.000,251,10983408,14205,0,1725730822,12957.88536321,90.73844523000298,53455.00825656001 2024-09-07,17:40:24.000,251,10983502,14525,0,1725730823,12957.871890589995,90.79483826999785,53454.98729520001 2024-09-07,17:40:25.000,251,10983522,14565,0,1725730824,12957.93925368999,90.85123131,53455.00126944 2024-09-07,17:40:26.000,251,10983519,14605,0,1725730825,12957.972935239995,90.77369087999978,53454.99428232 2024-09-07,17:40:27.000,251,10983548,14445,0,1725730826,12958.04703465,90.66090480000275,53455.00825656001 2024-09-07,17:40:28.000,251,10983475,14405,0,1725730827,12958.080716199991,90.47762742000486,53455.092102 2024-09-07,17:40:29.000,251,10983443,14445,0,1725730828,12958.148079300001,90.41418525000336,53455.08511488001 2024-09-07,17:40:30.000,251,10983450,14685,0,1725730829,12958.201969779991,90.31549742999778,53455.12703760001 2024-09-07,17:40:31.000,251,10983466,14285,0,1725730830,12958.269332880001,90.21680960999947,53455.14101184 2024-09-07,17:40:32.000,251,10983518,14605,0,1725730831,12958.235651329996,90.17451483000332,53455.15498608001 2024-09-07,17:40:33.000,251,10983545,14325,0,1725730832,12958.222178709992,90.13222004999989,53455.15498608001 2024-09-07,17:40:34.000,251,10983496,14725,0,1725730833,12958.134606679996,90.20976048000011,53455.12703760001 2024-09-07,17:40:35.000,251,10983465,14405,0,1725730834,12958.08745251,90.30844829999842,53455.25979288 2024-09-07,17:40:36.000,251,10983428,14685,0,1725730835,12958.02682572,90.36484134000057,53455.1969088 2024-09-07,17:40:37.000,251,10983536,14565,0,1725730836,12957.972935239995,90.42828351000207,53455.280754240004 2024-09-07,17:40:38.000,251,10983448,14245,0,1725730837,12957.96619893,90.4423817700008,53455.21787016 2024-09-07,17:40:39.000,251,10983393,14205,0,1725730838,12957.90557214,90.49877481000294,53455.27376712001 2024-09-07,17:40:40.000,251,10983536,14365,0,1725730839,12957.89883582999,90.47057828999823,53455.31568984 2024-09-07,17:40:41.000,251,10983484,14365,0,1725730840,12957.94599,90.43533264000143,53455.32966408 2024-09-07,17:40:42.000,251,10983448,14565,0,1725730841,12957.98640786,90.407136120004,53455.4065224 2024-09-07,17:40:43.000,251,10983543,14605,0,1725730842,12958.013353099996,90.28025178000098,53455.37857392 2024-09-07,17:40:44.000,251,10983426,14565,0,1725730843,12958.060507269991,90.25205526000354,53455.42748376 2024-09-07,17:40:45.000,251,10983454,14645,0,1725730844,12958.12787037,90.11107266000181,53455.3366512 2024-09-07,17:40:46.000,251,10983467,14885,0,1725730845,12958.195233469996,90.0476304900003,53455.42748376 2024-09-07,17:40:47.000,251,10983518,14405,0,1725730846,12958.228915020001,89.92074615000456,53455.43447088 2024-09-07,17:40:48.000,251,10983478,14525,0,1725730847,12958.370377530002,89.97009006000008,53455.53927768001 2024-09-07,17:40:49.000,251,10983499,14565,0,1725730848,12958.377113839997,89.948942670002,53455.56023904001 2024-09-07,17:40:50.000,251,10983398,14445,0,1725730849,12958.437740629997,89.95599180000136,53455.62312312 2024-09-07,17:40:51.000,251,10983461,14405,0,1725730850,12958.457949559997,90.04058136000094,53455.64408448 2024-09-07,17:40:52.000,251,10983494,14565,0,1725730851,12958.518576349998,90.18156396000268,53455.67902008001 2024-09-07,17:40:53.000,251,10983493,14365,0,1725730852,12958.572466829988,90.20271135000075,53455.70696856001 2024-09-07,17:40:54.000,251,10983513,14885,0,1725730853,12958.646566239993,90.28730091000034,53455.69299432 2024-09-07,17:40:55.000,251,10983490,14445,0,1725730854,12958.707193029994,90.42828351000207,53455.81177536 2024-09-07,17:40:56.000,251,10983536,14405,0,1725730855,12958.761083509999,90.44943090000015,53455.77683976001 2024-09-07,17:40:57.000,251,10983467,14525,0,1725730856,12958.808237679994,90.45648002999951,53455.76286552 2024-09-07,17:40:58.000,251,10983519,14525,0,1725730857,12958.929491259994,90.42123438000272,53455.84671096001 2024-09-07,17:40:59.000,251,10983504,14565,0,1725730858,12958.949700189994,90.37189046999993,53455.916582159996 2024-09-07,17:41:00.000,251,10983470,14805,0,1725730859,12959.111371629995,90.22385873999883,53455.92356928001 2024-09-07,17:41:01.000,251,10983372,14405,0,1725730860,12959.19894365999,90.08992527000373,53455.88863368 2024-09-07,17:41:02.000,251,10983515,14405,0,1725730861,12959.23936151999,89.93484441000328,53456.02837608 2024-09-07,17:41:03.000,251,10983478,14165,0,1725730862,12959.340406169991,89.7022231200026,53456.13318288001 2024-09-07,17:41:04.000,251,10983400,14485,0,1725730863,12959.299988309991,89.54714226000215,53456.16811848 2024-09-07,17:41:05.000,251,10983463,14245,0,1725730864,12959.313460929996,89.40615966000041,53456.21004120001 2024-09-07,17:41:06.000,251,10983504,14485,0,1725730865,12959.32693355,89.26517705999868,53456.19606696 2024-09-07,17:41:07.000,251,10983470,14365,0,1725730866,12959.28651569,89.13829272000294,53456.29388664 2024-09-07,17:41:08.000,251,10983439,14405,0,1725730867,12959.273043069996,89.02550663999864,53456.34279648 2024-09-07,17:41:09.000,251,10983514,14605,0,1725730868,12959.192207349995,88.92681882000034,53456.39869344001 2024-09-07,17:41:10.000,251,10983402,14405,0,1725730869,12959.131580559995,88.90567143000226,53456.42664192001 2024-09-07,17:41:11.000,251,10983437,14565,0,1725730870,12959.09789900999,88.84927839000011,53456.3847192 2024-09-07,17:41:12.000,251,10983430,14045,0,1725730871,12959.09789900999,88.77173795999988,53456.419654799996 2024-09-07,17:41:13.000,251,10983470,14565,0,1725730872,12959.07769007999,88.75763970000116,53456.43362904 2024-09-07,17:41:14.000,251,10983501,14205,0,1725730873,12959.09789900999,88.67305014000158,53456.489526 2024-09-07,17:41:15.000,251,10983539,14565,0,1725730874,12959.111371629995,88.52501841000048,53456.53843584 2024-09-07,17:41:16.000,251,10983408,14205,0,1725730875,12959.06421746,88.41223233000346,53456.5593972 2024-09-07,17:41:17.000,251,10983526,14645,0,1725730876,12959.050744839995,88.34879016000195,53456.6292684 2024-09-07,17:41:18.000,251,10983436,14325,0,1725730877,12958.969909119995,88.33469190000324,53456.6991396 2024-09-07,17:41:20.000,251,10983479,14525,0,1725730879,12958.91601863999,87.97518626999954,53456.587345679996 2024-09-07,17:41:21.000,251,10983493,14525,0,1725730880,12958.862128159999,87.91879323000467,53456.68516536001 2024-09-07,17:41:22.000,251,10983426,14405,0,1725730881,12958.767819819994,87.93289149000339,53456.73407520001 2024-09-07,17:41:23.000,251,10983486,14365,0,1725730882,12958.788028749994,87.8342036699978,53456.72010096 2024-09-07,17:41:24.000,251,10983338,14565,0,1725730883,12958.747610889994,87.82715453999845,53456.7690108 2024-09-07,17:41:25.000,251,10983538,14325,0,1725730884,12958.713929339989,87.91174409999803,53456.71311384001 2024-09-07,17:41:26.000,251,10983520,14485,0,1725730885,12958.653302549988,88.00338279000425,53456.692152480005 2024-09-07,17:41:27.000,251,10983444,14485,0,1725730886,12958.633093619988,87.97518626999954,53456.72010096 2024-09-07,17:41:28.000,251,10983529,14365,0,1725730887,12958.646566239993,88.05272669999977,53456.70612672 2024-09-07,17:41:29.000,251,10983508,14405,0,1725730888,12958.680247789998,88.15141451999807,53456.72010096 2024-09-07,17:41:30.000,251,10983460,14565,0,1725730889,12958.707193029994,88.20780756000022,53456.76202368001 2024-09-07,17:41:31.000,251,10983472,14285,0,1725730890,12958.754347199989,88.30649537999852,53456.7690108 2024-09-07,17:41:32.000,251,10983543,14765,0,1725730891,12958.767819819994,88.25715147000301,53456.68516536001 2024-09-07,17:41:33.000,251,10983464,14525,0,1725730892,12958.841919229999,88.24305321000429,53456.88080472001 2024-09-07,17:41:34.000,251,10983386,14565,0,1725730893,12958.929491259994,88.20780756000022,53456.838882000004 2024-09-07,17:41:35.000,251,10983487,14365,0,1725730894,12958.97664542999,88.08092322000448,53456.77599792 2024-09-07,17:41:36.000,251,10983504,14445,0,1725730895,12958.990118049995,87.96813714000018,53456.83189488001 2024-09-07,17:41:37.000,251,10983546,14485,0,1725730896,12959.03727221999,87.87649845000124,53456.81792064 2024-09-07,17:41:38.000,251,10983513,14445,0,1725730897,12959.08442639,87.78485976000229,53456.86683048 2024-09-07,17:41:39.000,251,10983432,14565,0,1725730898,12959.11810793999,87.68617194000399,53456.82490776 2024-09-07,17:41:40.000,251,10983486,14605,0,1725730899,12959.13831686999,87.55928760000097,53456.88080472001 2024-09-07,17:41:41.000,251,10983526,14725,0,1725730900,12959.10463532,87.50289455999882,53456.91574032 2024-09-07,17:41:42.000,251,10983516,14565,0,1725730901,12959.171998419995,87.41125586999988,53456.99958576001 2024-09-07,17:41:43.000,251,10983475,14525,0,1725730902,12959.15852579999,87.33371543999965,53457.02054712001 2024-09-07,17:41:44.000,251,10983452,14525,0,1725730903,12959.192207349995,87.22092936000263,53457.06945696001 2024-09-07,17:41:45.000,251,10983456,14565,0,1725730904,12959.151789489995,87.15043806000176,53457.09740544001 2024-09-07,17:41:46.000,251,10983457,14525,0,1725730905,12959.23936151999,87.08699589000025,53457.11836680001 2024-09-07,17:41:47.000,251,10983347,14605,0,1725730906,12959.2258889,86.96716068000387,53457.125353920004 2024-09-07,17:41:48.000,251,10983577,14645,0,1725730907,12959.232625209996,86.97420981000323,53457.09041832 2024-09-07,17:41:49.000,251,10983443,14485,0,1725730908,12959.232625209996,86.85437459999957,53457.13234104 2024-09-07,17:41:50.000,251,10983434,14365,0,1725730909,12959.21915258999,86.76273591000063,53457.10439256 2024-09-07,17:41:51.000,251,10983522,14405,0,1725730910,12959.232625209996,86.6851954800004,53457.2231736 2024-09-07,17:41:52.000,251,10983423,14485,0,1725730911,12959.25957044999,86.57240940000338,53457.1533024 2024-09-07,17:41:53.000,251,10983485,14445,0,1725730912,12959.232625209996,86.46667244999844,53457.26509632001 2024-09-07,17:41:54.000,251,10983565,14605,0,1725730913,12959.252834139996,86.40323028000421,53457.26509632001 2024-09-07,17:41:55.000,251,10983575,14405,0,1725730914,12959.273043069996,86.3397881100027,53457.2581092 2024-09-07,17:41:56.000,251,10983465,14605,0,1725730915,12959.26630676,86.30454245999863,53457.32099328 2024-09-07,17:41:57.000,251,10983333,14445,0,1725730916,12959.293251999996,86.30454245999863,53457.30701904001 2024-09-07,17:41:58.000,251,10983527,14285,0,1725730917,12959.212416279996,86.26929681000183,53457.2581092 2024-09-07,17:41:59.000,251,10983469,14525,0,1725730918,12959.20567997,86.26224768000247,53457.362916000005 2024-09-07,17:42:00.000,251,10983404,14445,0,1725730919,12959.212416279996,86.27634594000119,53457.3978516 2024-09-07,17:42:01.000,251,10983467,14445,0,1725730920,12959.151789489995,86.35388637000142,53457.38387736001 2024-09-07,17:42:02.000,251,10983506,14525,0,1725730921,12959.192207349995,86.35388637000142,53457.34894176 2024-09-07,17:42:03.000,251,10983488,14365,0,1725730922,12959.14505318,86.438475930001,53457.34894176 2024-09-07,17:42:04.000,251,10983471,14565,0,1725730923,12959.14505318,86.438475930001,53457.34894176 2024-09-07,17:42:05.000,251,10983437,14725,0,1725730924,12959.11810793999,86.42437767000229,53457.35592888001 2024-09-07,17:42:06.000,251,10983473,14365,0,1725730925,12959.10463532,86.43142680000165,53457.314006160006 2024-09-07,17:42:07.000,251,10983460,14565,0,1725730926,12959.16526211,86.45962331999908,53457.3978516 2024-09-07,17:42:08.000,251,10983480,14645,0,1725730927,12959.171998419995,86.38913201999821,53457.44676144 2024-09-07,17:42:09.000,251,10983456,14565,0,1725730928,12959.171998419995,86.3397881100027,53457.45374856001 2024-09-07,17:42:10.000,251,10983486,14565,0,1725730929,12959.131580559995,86.29044419999991,53457.411825840005 2024-09-07,17:42:11.000,251,10983462,14565,0,1725730930,12959.11810793999,86.21290376999968,53457.44676144 2024-09-07,17:42:12.000,251,10983459,14445,0,1725730931,12959.15852579999,86.16355986000417,53457.40483872001 2024-09-07,17:42:13.000,251,10983447,14565,0,1725730932,12959.151789489995,86.14946159999818,53457.40483872001 2024-09-07,17:42:14.000,251,10983446,14525,0,1725730933,12959.14505318,86.10011769000266,53457.42580008 2024-09-07,17:42:15.000,251,10983404,14325,0,1725730934,12959.17873472999,86.12126508000074,53457.41881296 2024-09-07,17:42:16.000,251,10983455,14485,0,1725730935,12959.17873472999,86.08601943000394,53457.35592888001 2024-09-07,17:42:17.000,251,10983457,14565,0,1725730936,12959.19894365999,86.05782290999923,53457.30003192 2024-09-07,17:42:18.000,251,10983465,14525,0,1725730937,12959.212416279996,86.02257726000244,53457.33496752001 2024-09-07,17:42:19.000,251,10983351,14365,0,1725730938,12959.21915258999,86.04372465000051,53457.30701904001 2024-09-07,17:42:20.000,251,10983452,14405,0,1725730939,12959.340406169991,86.00142987000436,53457.314006160006 2024-09-07,17:42:21.000,251,10983454,14645,0,1725730940,12959.340406169991,85.96618422000029,53457.314006160006 2024-09-07,17:42:22.000,251,10983455,14405,0,1725730941,12959.353878789996,85.95913509000093,53457.293044800004 2024-09-07,17:42:23.000,251,10983518,14525,0,1725730942,12959.407769270001,85.91684031000477,53457.30003192 2024-09-07,17:42:24.000,251,10983437,14805,0,1725730943,12959.448187130001,85.93798770000285,53457.26509632001 2024-09-07,17:42:25.000,251,10983443,14565,0,1725730944,12959.488604990001,85.8815946600007,53457.26509632001 2024-09-07,17:42:26.000,251,10983443,14365,0,1725730945,12959.522286539992,85.8463490100039,53457.33496752001 2024-09-07,17:42:27.000,251,10983509,14485,0,1725730946,12959.549231780002,85.86044727000262,53457.2581092 2024-09-07,17:42:28.000,251,10983478,14565,0,1725730947,12959.623331189992,85.81110335999983,53457.28605768001 2024-09-07,17:42:29.000,251,10983429,14485,0,1725730948,12959.616594879997,85.8463490100039,53457.27208344 2024-09-07,17:42:30.000,251,10983413,14245,0,1725730949,12959.717639529998,85.83929988000455,53457.30701904001 2024-09-07,17:42:31.000,251,10983482,14685,0,1725730950,12959.697430599997,85.86044727000262,53457.35592888001 2024-09-07,17:42:32.000,251,10983445,14605,0,1725730951,12959.710903220002,85.93093857000349,53457.32099328 2024-09-07,17:42:33.000,251,10983451,14565,0,1725730952,12959.690694290002,85.91684031000477,53457.40483872001 2024-09-07,17:42:34.000,251,10983479,14285,0,1725730953,12959.657012739997,85.91684031000477,53457.341954640004 2024-09-07,17:42:35.000,251,10983389,14605,0,1725730954,12959.690694290002,85.99438073999772,53457.2581092 2024-09-07,17:42:36.000,251,10983464,14685,0,1725730955,12959.616594879997,86.00142987000436,53457.33496752001 2024-09-07,17:42:37.000,251,10983462,14525,0,1725730956,12959.657012739997,86.02257726000244,53457.35592888001 2024-09-07,17:42:38.000,251,10983424,14405,0,1725730957,12959.643540119992,86.11421595000138,53457.3279804 2024-09-07,17:42:39.000,251,10983464,14325,0,1725730958,12959.650276430002,86.11421595000138,53457.3279804 2024-09-07,17:42:40.000,251,10983424,14565,0,1725730959,12959.623331189992,86.1917563800016,53457.341954640004 2024-09-07,17:42:41.000,251,10983427,14405,0,1725730960,12959.623331189992,86.2270020299984,53457.32099328 2024-09-07,17:42:42.000,251,10983487,14445,0,1725730961,12959.616594879997,86.29044419999991,53457.27208344 2024-09-07,17:42:43.000,251,10983513,14405,0,1725730962,12959.596385949997,86.26224768000247,53457.30003192 2024-09-07,17:42:44.000,251,10983463,14525,0,1725730963,12959.589649640002,86.28339507000055,53457.293044800004 2024-09-07,17:42:45.000,251,10983355,14485,0,1725730964,12959.562704399992,86.29044419999991,53457.23016072 2024-09-07,17:42:46.000,251,10983480,14445,0,1725730965,12959.529022850002,86.30454245999863,53457.11836680001 2024-09-07,17:42:47.000,251,10983474,14605,0,1725730966,12959.488604990001,86.30454245999863,53457.20919936 2024-09-07,17:42:48.000,251,10983495,14805,0,1725730967,12959.441450819992,86.25519855000312,53457.18125088 2024-09-07,17:42:49.000,251,10983454,14365,0,1725730968,12959.441450819992,86.31864072000462,53457.1533024 2024-09-07,17:42:50.000,251,10983456,14485,0,1725730969,12959.441450819992,86.29749332999927,53457.16727664001 2024-09-07,17:42:51.000,251,10983442,14285,0,1725730970,12959.394296649996,86.36093550000078,53457.16727664001 2024-09-07,17:42:52.000,251,10983513,14205,0,1725730971,12959.421241889992,86.3397881100027,53457.146315280006 2024-09-07,17:42:53.000,251,10983500,14685,0,1725730972,12959.454923439996,86.32568985000398,53457.13932816001 2024-09-07,17:42:54.000,251,10983400,14325,0,1725730973,12959.454923439996,86.2411002900044,53457.05548272 2024-09-07,17:42:55.000,251,10983486,14525,0,1725730974,12959.468396060001,86.24814942000376,53457.06945696001 2024-09-07,17:42:56.000,251,10983436,14245,0,1725730975,12959.488604990001,86.21995289999904,53457.13234104 2024-09-07,17:42:57.000,251,10983515,14565,0,1725730976,12959.569440710002,86.14946159999818,53457.076444080005 2024-09-07,17:42:58.000,251,10983420,14605,0,1725730977,12959.582913329992,86.16355986000417,53457.03452136 2024-09-07,17:42:59.000,251,10983510,14685,0,1725730978,12959.549231780002,86.19880551000097,53457.09740544001 2024-09-07,17:43:00.000,251,10983510,14405,0,1725730979,12959.529022850002,86.17060899000353,53457.03452136 2024-09-07,17:43:01.000,251,10983430,14685,0,1725730980,12959.515550229997,86.21995289999904,53457.027534240005 2024-09-07,17:43:02.000,251,10983489,14285,0,1725730981,12959.454923439996,86.23405115999776,53456.99259864 2024-09-07,17:43:03.000,251,10983416,14285,0,1725730982,12959.367351410001,86.31864072000462,53457.006572880004 2024-09-07,17:43:04.000,251,10983489,14445,0,1725730983,12959.30672462,86.32568985000398,53456.978624400006 2024-09-07,17:43:05.000,251,10983522,14405,0,1725730984,12959.252834139996,86.438475930001,53456.96465016 2024-09-07,17:43:06.000,251,10983524,14365,0,1725730985,12959.192207349995,86.60060592000082,53456.98561152 2024-09-07,17:43:07.000,251,10983491,14525,0,1725730986,12959.14505318,86.73453939000319,53456.97163728001 2024-09-07,17:43:08.000,251,10983516,14205,0,1725730987,12959.091162699995,86.79093242999807,53456.8738176 2024-09-07,17:43:09.000,251,10983458,14565,0,1725730988,12959.11810793999,86.88257112000429,53456.89477896 2024-09-07,17:43:10.000,251,10983443,14245,0,1725730989,12959.15852579999,86.95306241999788,53456.82490776 2024-09-07,17:43:11.000,251,10983452,14405,0,1725730990,12959.131580559995,87.09404501999961,53456.80394640001 2024-09-07,17:43:12.000,251,10983405,14605,0,1725730991,12959.14505318,87.13633980000304,53456.741062320005 2024-09-07,17:43:13.000,251,10983453,14645,0,1725730992,12959.212416279996,87.16453632000048,53456.77599792 2024-09-07,17:43:14.000,251,10983411,14525,0,1725730993,12959.17873472999,87.18568370999856,53456.77599792 2024-09-07,17:43:15.000,251,10983355,14525,0,1725730994,12959.279779379991,87.23502762000135,53456.692152480005 2024-09-07,17:43:16.000,251,10983479,14325,0,1725730995,12959.313460929996,87.19978197000455,53456.70612672 2024-09-07,17:43:17.000,251,10983433,14325,0,1725730996,12959.360615099991,87.22092936000263,53456.6991396 2024-09-07,17:43:18.000,251,10983461,14725,0,1725730997,12959.407769270001,87.19978197000455,53456.6991396 2024-09-07,17:43:19.000,251,10983438,14525,0,1725730998,12959.414505579996,87.10109414999897,53456.68516536001 2024-09-07,17:43:20.000,251,10983419,14285,0,1725730999,12959.407769270001,87.15043806000176,53456.692152480005 2024-09-07,17:43:21.000,251,10983538,14525,0,1725731000,12959.407769270001,87.0799467600009,53456.74804944 2024-09-07,17:43:22.000,251,10983418,14685,0,1725731001,12959.367351410001,87.1433889300024,53456.741062320005 2024-09-07,17:43:23.000,251,10983497,14405,0,1725731002,12959.347142480001,87.06584850000218,53456.77599792 2024-09-07,17:43:24.000,251,10983390,14405,0,1725731003,12959.30672462,87.06584850000218,53456.6991396 2024-09-07,17:43:25.000,251,10983488,14285,0,1725731004,12959.2258889,87.12929067000368,53456.72708808 2024-09-07,17:43:26.000,251,10983493,14725,0,1725731005,12959.24609783,87.12929067000368,53456.79695928 2024-09-07,17:43:27.000,251,10983518,14445,0,1725731006,12959.131580559995,87.11519240999769,53456.75503656 2024-09-07,17:43:28.000,251,10983469,14205,0,1725731007,12959.17873472999,87.10814327999833,53456.67817824 2024-09-07,17:43:29.000,251,10983469,14725,0,1725731008,12959.11810793999,87.15748719000112,53456.79695928 2024-09-07,17:43:30.000,251,10983463,14525,0,1725731009,12959.091162699995,87.15043806000176,53456.72010096 2024-09-07,17:43:31.000,251,10983428,14405,0,1725731010,12959.06421746,87.16453632000048,53456.71311384001 2024-09-07,17:43:32.000,251,10983546,14485,0,1725731011,12959.04400853,87.16453632000048,53456.72010096 2024-09-07,17:43:33.000,251,10983442,14525,0,1725731012,12958.95643649999,87.18568370999856,53456.692152480005 2024-09-07,17:43:34.000,251,10983453,14445,0,1725731013,12958.909282329994,87.16453632000048,53456.65022976 2024-09-07,17:43:35.000,251,10983402,14485,0,1725731014,12958.91601863999,87.19273283999792,53456.692152480005 2024-09-07,17:43:36.000,251,10983556,14525,0,1725731015,12958.848655539994,87.22092936000263,53456.643242640006 2024-09-07,17:43:37.000,251,10983527,14285,0,1725731016,12958.700456719998,87.22797849000199,53456.66420400001 2024-09-07,17:43:38.000,251,10983417,14525,0,1725731017,12958.700456719998,87.2420767500007,53456.67817824 2024-09-07,17:43:39.000,251,10983450,14525,0,1725731018,12958.606148379993,87.2420767500007,53456.60830704 2024-09-07,17:43:40.000,251,10983421,14405,0,1725731019,12958.592675759988,87.35486282999773,53456.587345679996 2024-09-07,17:43:41.000,251,10983603,14285,0,1725731020,12958.579203139998,87.3901084800018,53456.5593972 2024-09-07,17:43:42.000,251,10983482,14645,0,1725731021,12958.565730519993,87.49584542999946,53456.51048736 2024-09-07,17:43:43.000,251,10983469,14485,0,1725731022,12958.565730519993,87.5381402100029,53456.60131992 2024-09-07,17:43:44.000,251,10983524,14445,0,1725731023,12958.525312659993,87.64387716000056,53456.489526 2024-09-07,17:43:45.000,251,10983464,14365,0,1725731024,12958.579203139998,87.75666324000485,53456.51048736 2024-09-07,17:43:46.000,251,10983447,14405,0,1725731025,12958.653302549988,87.79190889000165,53456.50350024 2024-09-07,17:43:47.000,251,10983528,14565,0,1725731026,12958.592675759988,87.82715453999845,53456.51048736 2024-09-07,17:43:48.000,251,10983389,14405,0,1725731027,12958.653302549988,87.81305627999973,53456.41266768 2024-09-07,17:43:49.000,251,10983436,14765,0,1725731028,12958.727401959994,87.74961410999822,53456.524461600005 2024-09-07,17:43:50.000,251,10983434,14205,0,1725731029,12958.801501369999,87.7355158499995,53456.454590400004 2024-09-07,17:43:51.000,251,10983550,14245,0,1725731030,12958.754347199989,87.7002702000027,53456.44760328001 2024-09-07,17:43:52.000,251,10983552,14445,0,1725731031,12958.808237679994,87.62977890000184,53456.46157752 2024-09-07,17:43:53.000,251,10983480,14565,0,1725731032,12958.828446609994,87.50289455999882,53456.51747448001 2024-09-07,17:43:54.000,251,10983515,14245,0,1725731033,12958.83518291999,87.39715761000116,53456.51747448001 2024-09-07,17:43:55.000,251,10983506,14405,0,1725731034,12958.868864469994,87.36896109000372,53456.5593972 2024-09-07,17:43:56.000,251,10983545,14365,0,1725731035,12958.862128159999,87.32666631000029,53456.50350024 2024-09-07,17:43:57.000,251,10983473,14405,0,1725731036,12958.781292439999,87.19273283999792,53456.573371440005 2024-09-07,17:43:58.000,251,10983458,14445,0,1725731037,12958.754347199989,87.20683110000391,53456.54542296001 2024-09-07,17:43:59.000,251,10983466,14605,0,1725731038,12958.693720409989,87.08699589000025,53456.58035856 2024-09-07,17:44:00.000,251,10983470,14285,0,1725731039,12958.693720409989,87.06584850000218,53456.51048736 2024-09-07,17:44:01.000,251,10983389,14565,0,1725731040,12958.686984099993,87.05879937000282,53456.5593972 2024-09-07,17:44:02.000,251,10983495,14325,0,1725731041,12958.606148379993,87.10109414999897,53456.524461600005 2024-09-07,17:44:03.000,251,10983516,14485,0,1725731042,12958.612884689988,87.09404501999961,53456.489526 2024-09-07,17:44:04.000,251,10983487,14485,0,1725731043,12958.558994209998,87.11519240999769,53456.55241008 2024-09-07,17:44:05.000,251,10983455,14525,0,1725731044,12958.538785279998,87.26322413999878,53456.42664192001 2024-09-07,17:44:06.000,251,10983485,14605,0,1725731045,12958.518576349998,87.37601022000308,53456.489526 2024-09-07,17:44:07.000,251,10983357,14365,0,1725731046,12958.491631110002,87.39715761000116,53456.51048736 2024-09-07,17:44:08.000,251,10983442,14525,0,1725731047,12958.484894799993,87.49584542999946,53456.356770720005 2024-09-07,17:44:09.000,251,10983498,14285,0,1725731048,12958.484894799993,87.55223847000161,53456.454590400004 2024-09-07,17:44:10.000,251,10983423,14285,0,1725731049,12958.498367419998,87.59453324999777,53456.32882224001 2024-09-07,17:44:11.000,251,10983505,14725,0,1725731050,12958.511840040002,87.70731933000206,53456.30087376001 2024-09-07,17:44:12.000,251,10983438,14405,0,1725731051,12958.545521589993,87.84125280000444,53456.26593816 2024-09-07,17:44:13.000,251,10983499,14525,0,1725731052,12958.599412069998,87.80600715000037,53456.27991240001 2024-09-07,17:44:14.000,251,10983501,14485,0,1725731053,12958.660038859998,87.84125280000444,53456.34978360001 2024-09-07,17:44:15.000,251,10983447,14605,0,1725731054,12958.713929339989,87.91174409999803,53456.307860880006 2024-09-07,17:44:16.000,251,10983441,14685,0,1725731055,12958.754347199989,87.89059670999995,53456.36375784 2024-09-07,17:44:17.000,251,10983493,14165,0,1725731056,12958.774556129989,87.84125280000444,53456.34978360001 2024-09-07,17:44:18.000,251,10983499,14285,0,1725731057,12958.808237679994,87.77076150000357,53456.356770720005 2024-09-07,17:44:19.000,251,10983488,14365,0,1725731058,12958.821710299999,87.71436846000142,53456.34978360001 2024-09-07,17:44:20.000,251,10983457,14165,0,1725731059,12958.814973989989,87.53109108000353,53456.37773208001 2024-09-07,17:44:21.000,251,10983523,14245,0,1725731060,12958.808237679994,87.47469804000139,53456.41266768 2024-09-07,17:44:22.000,251,10983533,14725,0,1725731061,12958.821710299999,87.45355065000331,53456.51747448001 2024-09-07,17:44:23.000,251,10983464,14525,0,1725731062,12958.801501369999,87.38305935000244,53456.587345679996 2024-09-07,17:44:24.000,251,10983487,14525,0,1725731063,12958.720665649998,87.27732240000478,53456.475551760006 2024-09-07,17:44:25.000,251,10983497,14605,0,1725731064,12958.680247789998,87.2420767500007,53456.51048736 2024-09-07,17:44:26.000,251,10983587,14685,0,1725731065,12958.626357309993,87.12929067000368,53456.53144872 2024-09-07,17:44:27.000,251,10983523,14485,0,1725731066,12958.626357309993,87.21388023000327,53456.56638432001 2024-09-07,17:44:28.000,251,10983434,14565,0,1725731067,12958.558994209998,87.11519240999769,53456.51048736 2024-09-07,17:44:29.000,251,10983538,14205,0,1725731068,12958.505103729993,87.15043806000176,53456.53144872 2024-09-07,17:44:30.000,251,10983438,14565,0,1725731069,12958.552257900003,87.24912588000007,53456.54542296001 2024-09-07,17:44:31.000,251,10983503,14445,0,1725731070,12958.511840040002,87.33371543999965,53456.56638432001 2024-09-07,17:44:32.000,251,10983463,14525,0,1725731071,12958.558994209998,87.36896109000372,53456.53144872 2024-09-07,17:44:33.000,251,10983485,14245,0,1725731072,12958.532048970003,87.46764891000203,53456.60830704 2024-09-07,17:44:34.000,251,10983478,14885,0,1725731073,12958.606148379993,87.55223847000161,53456.63625552001 2024-09-07,17:44:35.000,251,10983479,14445,0,1725731074,12958.572466829988,87.54518934000225,53456.671191120004 2024-09-07,17:44:36.000,251,10983452,14365,0,1725731075,12958.612884689988,87.6368280300012,53456.63625552001 2024-09-07,17:44:37.000,251,10983499,14365,0,1725731076,12958.606148379993,87.68617194000399,53456.65022976 2024-09-07,17:44:38.000,251,10983485,14325,0,1725731077,12958.572466829988,87.7002702000027,53456.60830704 2024-09-07,17:44:39.000,251,10983455,14405,0,1725731078,12958.552257900003,87.7002702000027,53456.72708808 2024-09-07,17:44:40.000,251,10983382,14765,0,1725731079,12958.525312659993,87.7002702000027,53456.72708808 2024-09-07,17:44:41.000,251,10983531,14525,0,1725731080,12958.538785279998,87.66502454999863,53456.76202368001 2024-09-07,17:44:42.000,251,10983528,14445,0,1725731081,12958.464685869993,87.67912281000463,53456.75503656 2024-09-07,17:44:43.000,251,10983543,14565,0,1725731082,12958.471422180002,87.55928760000097,53456.85285624001 2024-09-07,17:44:44.000,251,10983480,14565,0,1725731083,12958.383850149992,87.53109108000353,53456.7690108 2024-09-07,17:44:45.000,251,10983469,14605,0,1725731084,12958.370377530002,87.45355065000331,53456.75503656 2024-09-07,17:44:46.000,251,10983489,14365,0,1725731085,12958.309750740002,87.41125586999988,53456.789972160004 2024-09-07,17:44:47.000,251,10983539,14685,0,1725731086,12958.329959670002,87.36896109000372,53456.75503656 2024-09-07,17:44:48.000,251,10983482,14365,0,1725731087,12958.343432289992,87.34076456999901,53456.789972160004 2024-09-07,17:44:49.000,251,10983509,14685,0,1725731088,12958.377113839997,87.29846979000286,53456.80394640001 2024-09-07,17:44:50.000,251,10983402,14605,0,1725731089,12958.410795390002,87.25617500999942,53456.859843360005 2024-09-07,17:44:51.000,251,10983462,14405,0,1725731090,12958.417531699997,87.15043806000176,53456.838882000004 2024-09-07,17:44:52.000,251,10983621,14565,0,1725731091,12958.431004320002,87.0799467600009,53456.90176608001 2024-09-07,17:44:53.000,251,10983442,14765,0,1725731092,12958.404059079992,86.92486590000044,53456.88080472001 2024-09-07,17:44:54.000,251,10983590,14485,0,1725731093,12958.377113839997,86.85437459999957,53456.85285624001 2024-09-07,17:44:55.000,251,10983430,14405,0,1725731094,12958.431004320002,86.76978503999999,53456.88779184 2024-09-07,17:44:56.000,251,10983560,14645,0,1725731095,12958.390586460002,86.67109722000168,53456.93670168 2024-09-07,17:44:57.000,251,10983530,14285,0,1725731096,12958.282805499992,86.62880243999825,53456.99259864 2024-09-07,17:44:58.000,251,10983455,14445,0,1725731097,12958.350168600002,86.53716374999931,53456.92971456001 2024-09-07,17:44:59.000,251,10983352,14725,0,1725731098,12958.303014429992,86.50896723000187,53456.88779184 2024-09-07,17:45:00.000,251,10983466,14485,0,1725731099,12958.316487049997,86.50191810000251,53456.89477896 2024-09-07,17:45:01.000,251,10983462,14525,0,1725731100,12958.289541810002,86.54421287999867,53456.97163728001 2024-09-07,17:45:02.000,251,10983463,14285,0,1725731101,12958.228915020001,86.59355679000146,53456.99259864 2024-09-07,17:45:03.000,251,10983335,14605,0,1725731102,12958.276069189997,86.69929373999912,53457.027534240005 2024-09-07,17:45:04.000,251,10983429,14645,0,1725731103,12958.276069189997,86.7838832999987,53457.02054712001 2024-09-07,17:45:05.000,251,10983327,14445,0,1725731104,12958.255860259997,86.84732547000021,53456.99259864 2024-09-07,17:45:06.000,251,10983582,14445,0,1725731105,12958.282805499992,86.91781677000108,53457.027534240005 2024-09-07,17:45:07.000,251,10983485,14605,0,1725731106,12958.323223359992,86.99535720000131,53456.97163728001 2024-09-07,17:45:08.000,251,10983518,14485,0,1725731107,12958.329959670002,86.98830807000195,53456.96465016 2024-09-07,17:45:09.000,251,10983491,14565,0,1725731108,12958.377113839997,87.00945546000003,53456.98561152 2024-09-07,17:45:10.000,251,10983475,14525,0,1725731109,12958.410795390002,87.01650458999939,53457.01356 2024-09-07,17:45:11.000,251,10983500,14485,0,1725731110,12958.397322769997,87.01650458999939,53457.03452136 2024-09-07,17:45:12.000,251,10983509,14685,0,1725731111,12958.417531699997,86.99535720000131,53457.0834312 2024-09-07,17:45:13.000,251,10983424,14565,0,1725731112,12958.417531699997,86.896669380003,53457.04150848 2024-09-07,17:45:14.000,251,10983511,14525,0,1725731113,12958.437740629997,86.91076764000172,53456.99259864 2024-09-07,17:45:15.000,251,10983442,14445,0,1725731114,12958.471422180002,86.90371851000236,53457.03452136 2024-09-07,17:45:16.000,251,10983437,14405,0,1725731115,12958.478158489997,86.88962025000365,53457.06945696001 2024-09-07,17:45:17.000,251,10983493,14765,0,1725731116,12958.471422180002,86.84027634000086,53457.146315280006 2024-09-07,17:45:18.000,251,10983471,14405,0,1725731117,12958.451213250002,86.76273591000063,53457.04150848 2024-09-07,17:45:19.000,251,10983570,14485,0,1725731118,12958.464685869993,86.74863765000191,53457.10439256 2024-09-07,17:45:20.000,251,10983504,14405,0,1725731119,12958.397322769997,86.72749026000383,53457.06246984 2024-09-07,17:45:21.000,251,10983370,14605,0,1725731120,12958.383850149992,86.72044113000447,53457.06246984 2024-09-07,17:45:22.000,251,10983457,14445,0,1725731121,12958.296278119997,86.60060592000082,53457.13234104 2024-09-07,17:45:23.000,251,10983521,14485,0,1725731122,12958.276069189997,86.48077071000444,53457.18125088 2024-09-07,17:45:24.000,251,10983484,14485,0,1725731123,12958.228915020001,86.41027941000357,53457.0834312 2024-09-07,17:45:25.000,251,10983410,14125,0,1725731124,12958.148079300001,86.31159158999799,53457.13234104 2024-09-07,17:45:26.000,251,10983501,14405,0,1725731125,12958.181760849991,86.24814942000376,53457.146315280006 2024-09-07,17:45:27.000,251,10983537,14565,0,1725731126,12958.141342989991,86.20585464000033,53457.0834312 2024-09-07,17:45:28.000,251,10983496,14405,0,1725731127,12958.168288230001,86.08601943000394,53457.10439256 2024-09-07,17:45:29.000,251,10983500,14165,0,1725731128,12958.242387639992,85.99438073999772,53457.18823800001 2024-09-07,17:45:30.000,251,10983470,14565,0,1725731129,12958.289541810002,85.93798770000285,53457.146315280006 2024-09-07,17:45:31.000,251,10983439,14365,0,1725731130,12958.350168600002,85.86749640000198,53457.21618648001 2024-09-07,17:45:32.000,251,10983423,14565,0,1725731131,12958.377113839997,85.81815248999919,53457.125353920004 2024-09-07,17:45:33.000,251,10983502,14685,0,1725731132,12958.431004320002,85.80405423000047,53457.11836680001 2024-09-07,17:45:34.000,251,10983494,14405,0,1725731133,12958.464685869993,85.7829068400024,53457.174263760004 2024-09-07,17:45:35.000,251,10983432,14325,0,1725731134,12958.545521589993,85.69831728000281,53457.18823800001 2024-09-07,17:45:36.000,251,10983467,14605,0,1725731135,12958.565730519993,85.71241554000153,53457.125353920004 2024-09-07,17:45:37.000,251,10983426,14325,0,1725731136,12958.646566239993,85.6842190200041,53457.11137968 2024-09-07,17:45:38.000,251,10983521,14445,0,1725731137,12958.592675759988,85.74061205999897,53457.18823800001 2024-09-07,17:45:39.000,251,10983448,14565,0,1725731138,12958.538785279998,85.71946467000089,53457.16727664001 2024-09-07,17:45:40.000,251,10983461,14525,0,1725731139,12958.498367419998,85.88864379000006,53457.1533024 2024-09-07,17:45:41.000,251,10983473,14405,0,1725731140,12958.437740629997,85.8815946600007,53457.09740544001 2024-09-07,17:45:42.000,251,10983457,14405,0,1725731141,12958.350168600002,85.95208596000157,53457.16028952 2024-09-07,17:45:43.000,251,10983508,14285,0,1725731142,12958.417531699997,86.01552813000308,53457.09740544001 2024-09-07,17:45:44.000,251,10983475,14605,0,1725731143,12958.336695979997,86.07897030000458,53457.125353920004 2024-09-07,17:45:45.000,251,10983416,14565,0,1725731144,12958.404059079992,86.21290376999968,53457.11137968 2024-09-07,17:45:46.000,251,10983415,14685,0,1725731145,12958.390586460002,86.32568985000398,53457.16727664001 2024-09-07,17:45:47.000,251,10983496,14445,0,1725731146,12958.444476939992,86.34683724000206,53457.20919936 2024-09-07,17:45:48.000,251,10983465,14725,0,1725731147,12958.424268009992,86.42437767000229,53457.0834312 2024-09-07,17:45:49.000,251,10983490,14645,0,1725731148,12958.431004320002,86.44552506000036,53457.11137968 2024-09-07,17:45:50.000,251,10983497,14205,0,1725731149,12958.518576349998,86.53716374999931,53457.11836680001 2024-09-07,17:45:51.000,251,10983478,14525,0,1725731150,12958.532048970003,86.5865076600021,53457.05548272 2024-09-07,17:45:52.000,251,10983396,14445,0,1725731151,12958.484894799993,86.51601636000123,53457.16028952 2024-09-07,17:45:53.000,251,10983451,14445,0,1725731152,12958.518576349998,86.5865076600021,53457.1533024 2024-09-07,17:45:54.000,251,10983473,14525,0,1725731153,12958.552257900003,86.6499498300036,53457.13234104 2024-09-07,17:45:55.000,251,10983503,14565,0,1725731154,12958.525312659993,86.72749026000383,53457.16727664001 2024-09-07,17:45:56.000,251,10983476,14445,0,1725731155,12958.599412069998,86.74863765000191,53457.146315280006 2024-09-07,17:45:57.000,251,10983481,14645,0,1725731156,12958.626357309993,86.81207982000342,53457.18125088 2024-09-07,17:45:58.000,251,10983448,14685,0,1725731157,12958.666775169993,86.87552198999765,53457.125353920004 2024-09-07,17:45:59.000,251,10983448,14565,0,1725731158,12958.666775169993,86.86142372999893,53457.16028952 2024-09-07,17:46:00.000,251,10983533,14565,0,1725731159,12958.720665649998,86.95306241999788,53457.16028952 2024-09-07,17:46:01.000,251,10983429,14405,0,1725731160,12958.761083509999,86.98830807000195,53457.10439256 2024-09-07,17:46:02.000,251,10983421,14245,0,1725731161,12958.814973989989,87.00240633000067,53457.195225120005 2024-09-07,17:46:03.000,251,10983466,14445,0,1725731162,12958.85539184999,86.96716068000387,53457.125353920004 2024-09-07,17:46:04.000,251,10983491,14525,0,1725731163,12958.85539184999,86.96011155000451,53457.09041832 2024-09-07,17:46:05.000,251,10983522,14725,0,1725731164,12958.862128159999,86.82617808000214,53457.06246984 2024-09-07,17:46:06.000,251,10983427,14605,0,1725731165,12958.868864469994,86.74863765000191,53457.06246984 2024-09-07,17:46:07.000,251,10983425,14525,0,1725731166,12958.87560077999,86.70634286999848,53457.16727664001 2024-09-07,17:46:08.000,251,10983528,14285,0,1725731167,12958.909282329994,86.65699896000297,53457.13234104 2024-09-07,17:46:09.000,251,10983419,14485,0,1725731168,12958.882337089999,86.48077071000444,53457.11836680001 2024-09-07,17:46:10.000,251,10983524,14245,0,1725731169,12958.93622756999,86.46667244999844,53457.04849560001 2024-09-07,17:46:11.000,251,10983518,14365,0,1725731170,12958.90254602,86.43142680000165,53457.0834312 2024-09-07,17:46:12.000,251,10983573,14725,0,1725731171,12958.848655539994,86.41027941000357,53457.06945696001 2024-09-07,17:46:13.000,251,10983468,14125,0,1725731172,12958.91601863999,86.35388637000142,53457.06246984 2024-09-07,17:46:14.000,251,10983369,14405,0,1725731173,12958.92275495,86.3397881100027,53457.006572880004 2024-09-07,17:46:15.000,251,10983439,14245,0,1725731174,12958.89580970999,86.36093550000078,53457.03452136 2024-09-07,17:46:16.000,251,10983483,14565,0,1725731175,12958.929491259994,86.31159158999799,53457.09041832 2024-09-07,17:46:17.000,251,10983447,14405,0,1725731176,12958.95643649999,86.38208288999886,53457.02054712001 2024-09-07,17:46:18.000,251,10983536,14565,0,1725731177,12958.96317281,86.41027941000357,53457.02054712001 2024-09-07,17:46:19.000,251,10983560,14485,0,1725731178,12958.99685435999,86.41732854000293,53457.04849560001 2024-09-07,17:46:20.000,251,10983479,14245,0,1725731179,12958.93622756999,86.438475930001,53456.96465016 2024-09-07,17:46:21.000,251,10983454,14485,0,1725731180,12958.93622756999,86.4878198400038,53456.99958576001 2024-09-07,17:46:22.000,251,10983576,14485,0,1725731181,12959.01706328999,86.54421287999867,53457.006572880004 2024-09-07,17:46:23.000,251,10983528,14565,0,1725731182,12959.00359067,86.60765505000018,53456.95067592001 2024-09-07,17:46:24.000,251,10983598,14525,0,1725731183,12959.00359067,86.64290070000425,53457.01356 2024-09-07,17:46:25.000,251,10983425,14365,0,1725731184,12959.010326979995,86.64290070000425,53456.98561152 2024-09-07,17:46:26.000,251,10983456,14565,0,1725731185,12958.99685435999,86.65699896000297,53456.92272744 2024-09-07,17:46:27.000,251,10983467,14645,0,1725731186,12958.93622756999,86.63585157000489,53456.92272744 2024-09-07,17:46:28.000,251,10983545,14365,0,1725731187,12958.929491259994,86.6851954800004,53456.9436888 2024-09-07,17:46:29.000,251,10983454,14445,0,1725731188,12958.949700189994,86.63585157000489,53456.92971456001 2024-09-07,17:46:30.000,251,10983425,14565,0,1725731189,12958.87560077999,86.59355679000146,53456.90176608001 2024-09-07,17:46:31.000,251,10983399,14325,0,1725731190,12958.868864469994,86.51601636000123,53456.90176608001 2024-09-07,17:46:32.000,251,10983583,14445,0,1725731191,12958.821710299999,86.45257418999972,53456.86683048 2024-09-07,17:46:33.000,251,10983565,14405,0,1725731192,12958.794765059989,86.45257418999972,53456.89477896 2024-09-07,17:46:34.000,251,10983411,14565,0,1725731193,12958.767819819994,86.45257418999972,53456.91574032 2024-09-07,17:46:35.000,251,10983542,14525,0,1725731194,12958.781292439999,86.48077071000444,53456.838882000004 2024-09-07,17:46:36.000,251,10983478,14365,0,1725731195,12958.808237679994,86.55126200999803,53456.84586912 2024-09-07,17:46:37.000,251,10983453,14845,0,1725731196,12958.808237679994,86.57240940000338,53456.838882000004 2024-09-07,17:46:38.000,251,10983521,14565,0,1725731197,12958.841919229999,86.74158852000255,53456.79695928 2024-09-07,17:46:39.000,251,10983518,14325,0,1725731198,12958.868864469994,86.8332272100015,53456.80394640001 2024-09-07,17:46:40.000,251,10983499,14445,0,1725731199,12958.93622756999,86.87552198999765,53456.70612672 2024-09-07,17:46:41.000,251,10983494,14605,0,1725731200,12958.99685435999,87.00945546000003,53456.70612672 2024-09-07,17:46:42.000,251,10983534,14285,0,1725731201,12959.111371629995,87.01650458999939,53456.7690108 2024-09-07,17:46:43.000,251,10983415,14565,0,1725731202,12959.2258889,87.13633980000304,53456.73407520001 2024-09-07,17:46:44.000,251,10983428,14525,0,1725731203,12959.299988309991,87.15748719000112,53456.741062320005 2024-09-07,17:46:45.000,251,10983461,14405,0,1725731204,12959.333669859996,87.19273283999792,53456.74804944 2024-09-07,17:46:46.000,251,10983488,14645,0,1725731205,12959.367351410001,87.18568370999856,53456.75503656 2024-09-07,17:46:47.000,251,10983425,14205,0,1725731206,12959.475132369997,87.15748719000112,53456.6991396 2024-09-07,17:46:48.000,251,10983413,14445,0,1725731207,12959.448187130001,87.05879937000282,53456.74804944 2024-09-07,17:46:49.000,251,10983466,14485,0,1725731208,12959.535759159997,86.96011155000451,53456.74804944 2024-09-07,17:46:50.000,251,10983435,14485,0,1725731209,12959.495341299997,86.92486590000044,53456.68516536001 2024-09-07,17:46:51.000,251,10983436,14605,0,1725731210,12959.488604990001,86.82617808000214,53456.671191120004 2024-09-07,17:46:52.000,251,10983504,14325,0,1725731211,12959.434714509996,86.76273591000063,53456.72708808 2024-09-07,17:46:53.000,251,10983520,14445,0,1725731212,12959.488604990001,86.69929373999912,53456.72708808 2024-09-07,17:46:54.000,251,10983507,14405,0,1725731213,12959.454923439996,86.66404809000232,53456.76202368001 2024-09-07,17:46:55.000,251,10983506,14445,0,1725731214,12959.374087719996,86.69224460999976,53456.692152480005 2024-09-07,17:46:56.000,251,10983459,14325,0,1725731215,12959.32693355,86.6499498300036,53456.671191120004 2024-09-07,17:46:57.000,251,10983357,14525,0,1725731216,12959.2258889,86.72044113000447,53456.671191120004 2024-09-07,17:46:58.000,251,10983439,14605,0,1725731217,12959.17873472999,86.79093242999807,53456.61529416001 2024-09-07,17:46:59.000,251,10983431,14285,0,1725731218,12959.14505318,86.84027634000086,53456.6991396 2024-09-07,17:47:00.000,251,10983525,14365,0,1725731219,12959.111371629995,86.90371851000236,53456.671191120004 2024-09-07,17:47:01.000,251,10983484,14725,0,1725731220,12959.06421746,86.99535720000131,53456.67817824 2024-09-07,17:47:02.000,251,10983363,14285,0,1725731221,12959.12484425,87.10814327999833,53456.692152480005 2024-09-07,17:47:03.000,251,10983448,14645,0,1725731222,12959.13831686999,87.19978197000455,53456.622281280004 2024-09-07,17:47:04.000,251,10983516,14725,0,1725731223,12959.16526211,87.30551892000221,53456.61529416001 2024-09-07,17:47:05.000,251,10983497,14525,0,1725731224,12959.2258889,87.33371543999965,53456.573371440005 2024-09-07,17:47:06.000,251,10983421,14485,0,1725731225,12959.25957044999,87.43945239000459,53456.60830704 2024-09-07,17:47:07.000,251,10983453,14365,0,1725731226,12959.367351410001,87.55223847000161,53456.60131992 2024-09-07,17:47:08.000,251,10983469,14405,0,1725731227,12959.461659749992,87.51699282000482,53456.573371440005 2024-09-07,17:47:09.000,251,10983572,14445,0,1725731228,12959.475132369997,87.59453324999777,53456.56638432001 2024-09-07,17:47:10.000,251,10983461,14565,0,1725731229,12959.475132369997,87.60863151000376,53456.60830704 2024-09-07,17:47:11.000,251,10983499,14485,0,1725731230,12959.589649640002,87.60863151000376,53456.63625552001 2024-09-07,17:47:12.000,251,10983433,14405,0,1725731231,12959.616594879997,87.65797541999927,53456.58035856 2024-09-07,17:47:13.000,251,10983507,14605,0,1725731232,12959.616594879997,87.64387716000056,53456.61529416001 2024-09-07,17:47:14.000,251,10983392,14565,0,1725731233,12959.603122259992,87.74256497999886,53456.587345679996 2024-09-07,17:47:15.000,251,10983487,14485,0,1725731234,12959.569440710002,87.87649845000124,53456.643242640006 2024-09-07,17:47:16.000,251,10983388,14805,0,1725731235,12959.562704399992,87.92584236000403,53456.51048736 2024-09-07,17:47:17.000,251,10983368,14485,0,1725731236,12959.549231780002,88.06682495999848,53456.489526 2024-09-07,17:47:18.000,251,10983484,14445,0,1725731237,12959.555968089997,88.14436538999871,53456.51747448001 2024-09-07,17:47:19.000,251,10983476,14445,0,1725731238,12959.522286539992,88.24305321000429,53456.44061616 2024-09-07,17:47:20.000,251,10983448,14565,0,1725731239,12959.529022850002,88.34879016000195,53456.55241008 2024-09-07,17:47:21.000,251,10983453,14685,0,1725731240,12959.582913329992,88.3417410300026,53456.51048736 2024-09-07,17:47:22.000,251,10983458,14605,0,1725731241,12959.542495469992,88.4756744999977,53456.53843584 2024-09-07,17:47:23.000,251,10983463,14365,0,1725731242,12959.576177019997,88.46157623999898,53456.643242640006 2024-09-07,17:47:24.000,251,10983566,14445,0,1725731243,12959.582913329992,88.42633059000218,53456.5593972 2024-09-07,17:47:25.000,251,10983422,14485,0,1725731244,12959.596385949997,88.51092015000177,53456.587345679996 2024-09-07,17:47:26.000,251,10983462,14325,0,1725731245,12959.616594879997,88.51796928000113,53456.66420400001 2024-09-07,17:47:27.000,251,10983379,14565,0,1725731246,12959.670485360002,88.4756744999977,53456.71311384001 2024-09-07,17:47:28.000,251,10983444,14365,0,1725731247,12959.710903220002,88.49682189000305,53456.63625552001 2024-09-07,17:47:29.000,251,10983357,14565,0,1725731248,12959.744584769993,88.41223233000346,53456.61529416001 2024-09-07,17:47:30.000,251,10983567,14205,0,1725731249,12959.785002629993,88.41928146000282,53456.67817824 2024-09-07,17:47:31.000,251,10983506,14165,0,1725731250,12959.805211559993,88.48272363000433,53456.65721688 2024-09-07,17:47:32.000,251,10983415,14765,0,1725731251,12959.838893109998,88.56026406000456,53456.587345679996 2024-09-07,17:47:33.000,251,10983491,14525,0,1725731252,12959.879310969998,88.51796928000113,53456.63625552001 2024-09-07,17:47:34.000,251,10983414,14565,0,1725731253,12959.966882999994,88.59550971000135,53456.65721688 2024-09-07,17:47:35.000,251,10983523,14645,0,1725731254,12959.980355619999,88.70124665999901,53456.76202368001 2024-09-07,17:47:36.000,251,10983474,14645,0,1725731255,12960.000564549999,88.89157317000354,53456.72010096 2024-09-07,17:47:37.000,251,10983491,14285,0,1725731256,12960.000564549999,88.92681882000034,53456.77599792 2024-09-07,17:47:38.000,251,10983429,14645,0,1725731257,12960.101609199999,89.02550663999864,53456.6991396 2024-09-07,17:47:39.000,251,10983347,14565,0,1725731258,12960.081400269999,89.07485055000143,53456.70612672 2024-09-07,17:47:40.000,251,10983448,14565,0,1725731259,12960.15549967999,89.18763662999845,53456.76202368001 2024-09-07,17:47:41.000,251,10983445,14485,0,1725731260,12960.12181813,89.22993141000188,53456.80394640001 2024-09-07,17:47:42.000,251,10983507,14485,0,1725731261,12960.13529074999,89.31452097000147,53456.74804944 2024-09-07,17:47:43.000,251,10983353,14405,0,1725731262,12960.21612646999,89.27222618999804,53456.79695928 2024-09-07,17:47:44.000,251,10983512,14645,0,1725731263,12960.25654432999,89.31452097000147,53456.85285624001 2024-09-07,17:47:45.000,251,10983454,14685,0,1725731264,12960.22286278,89.34976661999826,53456.77599792 2024-09-07,17:47:46.000,251,10983504,14405,0,1725731265,12960.20265385,89.37091401000362,53456.75503656 2024-09-07,17:47:47.000,251,10983386,14445,0,1725731266,12960.26328064,89.3568157500049,53456.83189488001 2024-09-07,17:47:48.000,251,10983507,14485,0,1725731267,12960.25654432999,89.38501227000233,53456.91574032 2024-09-07,17:47:49.000,251,10983425,14525,0,1725731268,12960.26328064,89.41320878999977,53456.86683048 2024-09-07,17:47:50.000,251,10983482,14445,0,1725731269,12960.23633539999,89.4555035700032,53456.8738176 2024-09-07,17:47:51.000,251,10983401,14285,0,1725731270,12960.28348957,89.44845444000384,53456.89477896 2024-09-07,17:47:52.000,251,10983421,14285,0,1725731271,12960.23633539999,89.51894574000471,53456.92971456001 2024-09-07,17:47:53.000,251,10983462,14565,0,1725731272,12960.209390159995,89.61058443000366,53456.90176608001 2024-09-07,17:47:54.000,251,10983459,14205,0,1725731273,12960.15549967999,89.74451789999875,53456.88080472001 2024-09-07,17:47:55.000,251,10983379,14205,0,1725731274,12960.23633539999,89.82205832999898,53456.9436888 2024-09-07,17:47:56.000,251,10983471,14445,0,1725731275,12960.15549967999,89.91369701999793,53456.92971456001 2024-09-07,17:47:57.000,251,10983354,14565,0,1725731276,12960.18244492,90.00533571000415,53456.838882000004 2024-09-07,17:47:58.000,251,10983444,14165,0,1725731277,12960.17570860999,90.00533571000415,53456.9436888 2024-09-07,17:47:59.000,251,10983368,14605,0,1725731278,12960.21612646999,90.18861309000204,53456.908753200005 2024-09-07,17:48:00.000,251,10983416,14365,0,1725731279,12960.209390159995,90.20271135000075,53456.90176608001 2024-09-07,17:48:01.000,251,10983498,14365,0,1725731280,12960.24307171,90.27320265000162,53456.98561152 2024-09-07,17:48:02.000,251,10983458,14245,0,1725731281,12960.310434809995,90.28730091000034,53456.9436888 2024-09-07,17:48:03.000,251,10983483,14485,0,1725731282,12960.37779790999,90.393037859998,53457.06945696001 2024-09-07,17:48:04.000,251,10983528,14485,0,1725731283,12960.37779790999,90.45648002999951,53457.04849560001 2024-09-07,17:48:05.000,251,10983426,14645,0,1725731284,12960.40474315,90.40008699000464,53457.02054712001 2024-09-07,17:48:06.000,251,10983507,14485,0,1725731285,12960.451897319996,90.4423817700008,53457.11137968 2024-09-07,17:48:07.000,251,10983544,14445,0,1725731286,12960.499051489991,90.42828351000207,53457.09740544001 2024-09-07,17:48:08.000,251,10983429,14565,0,1725731287,12960.499051489991,90.46352915999887,53457.13932816001 2024-09-07,17:48:09.000,251,10983441,14285,0,1725731288,12960.519260419991,90.54811871999846,53457.125353920004 2024-09-07,17:48:10.000,251,10983516,14605,0,1725731289,12960.46536994,90.64680654000404,53457.146315280006 2024-09-07,17:48:11.000,251,10983485,14405,0,1725731290,12960.472106249996,90.69615044999955,53457.18823800001 2024-09-07,17:48:12.000,251,10983351,14485,0,1725731291,12960.47884255999,90.68205219000083,53457.195225120005 2024-09-07,17:48:13.000,251,10983490,14365,0,1725731292,12960.48557887,90.71024870999827,53457.2581092 2024-09-07,17:48:14.000,251,10983521,14285,0,1725731293,12960.451897319996,90.74549436000234,53457.2231736 2024-09-07,17:48:15.000,251,10983549,14365,0,1725731294,12960.43842469999,90.75959262000106,53457.244134960005 2024-09-07,17:48:16.000,251,10983531,14445,0,1725731295,12960.38453422,90.78074000999914,53457.18823800001 2024-09-07,17:48:17.000,251,10983520,14525,0,1725731296,12960.39800683999,90.7877891399985,53457.20221224 2024-09-07,17:48:18.000,251,10983363,14565,0,1725731297,12960.38453422,90.7525434900017,53457.27208344 2024-09-07,17:48:19.000,251,10983380,14525,0,1725731298,12960.37779790999,90.83713305000128,53457.23016072 2024-09-07,17:48:20.000,251,10983415,14685,0,1725731299,12960.35758897999,90.82303479000257,53457.18125088 2024-09-07,17:48:21.000,251,10983497,14485,0,1725731300,12960.310434809995,90.80188740000449,53457.25112208 2024-09-07,17:48:22.000,251,10983470,14645,0,1725731301,12960.310434809995,90.83713305000128,53457.28605768001 2024-09-07,17:48:23.000,251,10983535,14565,0,1725731302,12960.31717111999,90.87237869999808,53457.293044800004 2024-09-07,17:48:24.000,251,10983427,14725,0,1725731303,12960.29696218999,90.85828043999936,53457.3279804 2024-09-07,17:48:25.000,251,10983479,14605,0,1725731304,12960.24307171,90.97106652000366,53457.3279804 2024-09-07,17:48:26.000,251,10983471,14605,0,1725731305,12960.32390743,90.97106652000366,53457.35592888001 2024-09-07,17:48:27.000,251,10983432,14565,0,1725731306,12960.371061599995,91.02745955999853,53457.30701904001 2024-09-07,17:48:28.000,251,10983417,14605,0,1725731307,12960.37779790999,91.10499998999876,53457.35592888001 2024-09-07,17:48:29.000,251,10983483,14445,0,1725731308,12960.41821576999,91.20368781000434,53457.39086448 2024-09-07,17:48:30.000,251,10983479,14685,0,1725731309,12960.40474315,91.32352302000072,53457.30701904001 2024-09-07,17:48:31.000,251,10983479,14685,0,1725731310,12960.42495208,91.3446704099988,53457.314006160006 2024-09-07,17:48:32.000,251,10983442,14245,0,1725731311,12960.512524109996,91.41516170999967,53457.3279804 2024-09-07,17:48:33.000,251,10983495,14365,0,1725731312,12960.52599673,91.51384952999797,53457.341954640004 2024-09-07,17:48:34.000,251,10983522,14885,0,1725731313,12960.566414590001,91.64073387000099,53457.30003192 2024-09-07,17:48:35.000,251,10983427,14645,0,1725731314,12960.633777689996,91.67597951999778,53457.362916000005 2024-09-07,17:48:36.000,251,10983500,14485,0,1725731315,12960.667459240001,91.75351994999801,53457.32099328 2024-09-07,17:48:37.000,251,10983526,14325,0,1725731316,12960.728086030002,91.79581473000144,53457.32099328 2024-09-07,17:48:38.000,251,10983446,14645,0,1725731317,12960.748294960002,91.83810951000487,53457.32099328 2024-09-07,17:48:39.000,251,10983472,14405,0,1725731318,12960.822394369992,91.83810951000487,53457.341954640004 2024-09-07,17:48:40.000,251,10983483,14525,0,1725731319,12960.788712820002,91.8663060300023,53457.411825840005 2024-09-07,17:48:41.000,251,10983476,14605,0,1725731320,12960.835866989997,91.88745342000038,53457.39086448 2024-09-07,17:48:42.000,251,10983377,14445,0,1725731321,12960.876284849997,91.85220777000359,53457.341954640004 2024-09-07,17:48:43.000,251,10983483,14525,0,1725731322,12960.916702709997,91.89450254999974,53457.40483872001 2024-09-07,17:48:44.000,251,10983450,14365,0,1725731323,12960.923439019993,91.81696211999952,53457.43278720001 2024-09-07,17:48:45.000,251,10983460,14525,0,1725731324,12960.916702709997,91.88745342000038,53457.3978516 2024-09-07,17:48:46.000,251,10983436,14485,0,1725731325,12960.957120569998,91.84515864000423,53457.48868416 2024-09-07,17:48:47.000,251,10983472,14365,0,1725731326,12960.970593190003,91.8663060300023,53457.411825840005 2024-09-07,17:48:48.000,251,10983468,14205,0,1725731327,12960.916702709997,91.92974820000381,53457.30701904001 2024-09-07,17:48:49.000,251,10983539,14365,0,1725731328,12960.876284849997,91.93679733000317,53457.341954640004 2024-09-07,17:48:50.000,251,10983462,14365,0,1725731329,12960.849339610002,91.98614123999869,53457.362916000005 2024-09-07,17:48:51.000,251,10983418,14525,0,1725731330,12960.909966400002,92.02843602000212,53457.314006160006 2024-09-07,17:48:52.000,251,10983536,14285,0,1725731331,12960.829130680002,92.1130255800017,53457.39086448 2024-09-07,17:48:53.000,251,10983424,14485,0,1725731332,12960.883021159992,92.14122209999914,53457.48868416 2024-09-07,17:48:54.000,251,10983389,14605,0,1725731333,12960.849339610002,92.1623694900045,53457.42580008 2024-09-07,17:48:55.000,251,10983573,14365,0,1725731334,12960.829130680002,92.27515557000152,53457.4677228 2024-09-07,17:48:56.000,251,10983477,14725,0,1725731335,12960.909966400002,92.19056601000193,53457.42580008 2024-09-07,17:48:57.000,251,10983406,14645,0,1725731336,12960.957120569998,92.22581165999873,53457.37689024 2024-09-07,17:48:58.000,251,10983404,14445,0,1725731337,12960.936911639998,92.2963029599996,53457.43278720001 2024-09-07,17:48:59.000,251,10983412,14725,0,1725731338,12960.957120569998,92.25400818000344,53457.460735680004 2024-09-07,17:49:00.000,251,10983501,14405,0,1725731339,12961.024483669993,92.23990992000472,53457.41881296 2024-09-07,17:49:01.000,251,10983469,14205,0,1725731340,12961.004274739993,92.23990992000472,53457.50265840001 2024-09-07,17:49:02.000,251,10983430,14685,0,1725731341,12961.031219979988,92.22581165999873,53457.509645520004 2024-09-07,17:49:03.000,251,10983431,14525,0,1725731342,12961.044692599993,92.19056601000193,53457.509645520004 2024-09-07,17:49:04.000,251,10983411,14365,0,1725731343,12961.064901529993,92.23990992000472,53457.530606880006 2024-09-07,17:49:05.000,251,10983498,14325,0,1725731344,12961.044692599993,92.22581165999873,53457.51663264 2024-09-07,17:49:06.000,251,10983424,14365,0,1725731345,12961.078374149998,92.22581165999873,53457.4677228 2024-09-07,17:49:07.000,251,10983342,14365,0,1725731346,12960.984065809993,92.25400818000344,53457.55855536 2024-09-07,17:49:08.000,251,10983381,14565,0,1725731347,12961.004274739993,92.2963029599996,53457.45374856001 2024-09-07,17:49:09.000,251,10983512,14845,0,1725731348,12960.963856879993,92.24695905000408,53457.43278720001 2024-09-07,17:49:10.000,251,10983503,14365,0,1725731349,12960.923439019993,92.35269600000174,53457.38387736001 2024-09-07,17:49:11.000,251,10983427,14565,0,1725731350,12960.970593190003,92.36679426000046,53457.4677228 2024-09-07,17:49:12.000,251,10983422,14485,0,1725731351,12960.963856879993,92.38089251999918,53457.411825840005 2024-09-07,17:49:13.000,251,10983404,14205,0,1725731352,12960.916702709997,92.50072773000284,53457.43278720001 2024-09-07,17:49:14.000,251,10983431,14485,0,1725731353,12960.916702709997,92.58531729000242,53457.40483872001 2024-09-07,17:49:15.000,251,10983457,14445,0,1725731354,12960.903230089993,92.5712190300037,53457.41881296 2024-09-07,17:49:16.000,251,10983508,14445,0,1725731355,12960.943647949993,92.59941555000114,53457.42580008 2024-09-07,17:49:17.000,251,10983321,14565,0,1725731356,12960.909966400002,92.5712190300037,53457.48868416 2024-09-07,17:49:18.000,251,10983399,14445,0,1725731357,12960.943647949993,92.58531729000242,53457.39086448 2024-09-07,17:49:19.000,251,10983422,14325,0,1725731358,12960.957120569998,92.59236642000178,53457.40483872001 2024-09-07,17:49:20.000,251,10983393,14365,0,1725731359,12960.957120569998,92.62056293999922,53457.42580008 2024-09-07,17:49:21.000,251,10983429,14205,0,1725731360,12960.997538429998,92.57826816000306,53457.411825840005 2024-09-07,17:49:22.000,251,10983413,14565,0,1725731361,12961.031219979988,92.57826816000306,53457.44676144 2024-09-07,17:49:23.000,251,10983430,14725,0,1725731362,12961.098583079998,92.51482599000155,53457.45374856001 2024-09-07,17:49:24.000,251,10983412,14485,0,1725731363,12961.105319389993,92.58531729000242,53457.4677228 2024-09-07,17:49:25.000,251,10983457,14525,0,1725731364,12961.098583079998,92.59236642000178,53457.411825840005 2024-09-07,17:49:26.000,251,10983442,14325,0,1725731365,12961.112055699989,92.59941555000114,53457.481697040006 2024-09-07,17:49:27.000,251,10983452,14285,0,1725731366,12961.125528319993,92.65580859000329,53457.509645520004 2024-09-07,17:49:28.000,251,10983433,14485,0,1725731367,12961.132264629989,92.69810336999944,53457.47470992001 2024-09-07,17:49:29.000,251,10983443,14405,0,1725731368,12961.118792009998,92.76154554000095,53457.43278720001 2024-09-07,17:49:30.000,251,10983409,14525,0,1725731369,12961.031219979988,92.76154554000095,53457.3978516 2024-09-07,17:49:31.000,251,10983444,14485,0,1725731370,12961.058165219998,92.80384032000438,53457.45374856001 2024-09-07,17:49:32.000,251,10983406,14365,0,1725731371,12961.064901529993,92.8531842299999,53457.460735680004 2024-09-07,17:49:33.000,251,10983553,14565,0,1725731372,12961.024483669993,92.92367553000076,53457.44676144 2024-09-07,17:49:34.000,251,10983377,14525,0,1725731373,12961.078374149998,92.8531842299999,53457.411825840005 2024-09-07,17:49:35.000,251,10983485,14525,0,1725731374,12961.118792009998,92.94482291999884,53457.481697040006 2024-09-07,17:49:36.000,251,10983518,14525,0,1725731375,12961.159209869998,92.9166264000014,53457.481697040006 2024-09-07,17:49:37.000,251,10983494,14605,0,1725731376,12961.152473559989,92.93777378999948,53457.460735680004 2024-09-07,17:49:38.000,251,10983448,14405,0,1725731377,12961.192891419989,92.80384032000438,53457.47470992001 2024-09-07,17:49:39.000,251,10983502,14365,0,1725731378,12961.213100349989,92.81088945000374,53457.6074652 2024-09-07,17:49:40.000,251,10983514,14485,0,1725731379,12961.179418799999,92.68400511000073,53457.60047808001 2024-09-07,17:49:41.000,251,10983446,14525,0,1725731380,12961.172682489989,92.65580859000329,53457.537594 2024-09-07,17:49:42.000,251,10983384,14405,0,1725731381,12961.186155109994,92.66990685000201,53457.52361976001 2024-09-07,17:49:43.000,251,10983418,14525,0,1725731382,12961.078374149998,92.6064646800005,53457.59349096 2024-09-07,17:49:44.000,251,10983483,14565,0,1725731383,12961.071637839988,92.57826816000306,53457.55855536 2024-09-07,17:49:45.000,251,10983462,14485,0,1725731384,12961.051428909988,92.71220162999816,53457.530606880006 2024-09-07,17:49:46.000,251,10983438,14365,0,1725731385,12960.977329499998,92.73334902000352,53457.62143944001 2024-09-07,17:49:47.000,251,10983416,14405,0,1725731386,12960.936911639998,92.8531842299999,53457.57252960001 2024-09-07,17:49:48.000,251,10983399,14485,0,1725731387,12960.862812229992,92.97301944000355,53457.48868416 2024-09-07,17:49:49.000,251,10983431,14565,0,1725731388,12960.775240199997,93.0646581300025,53457.51663264 2024-09-07,17:49:50.000,251,10983378,14325,0,1725731389,12960.734822339997,93.12810030000401,53457.52361976001 2024-09-07,17:49:51.000,251,10983477,14445,0,1725731390,12960.721349719992,93.24088638000103,53457.42580008 2024-09-07,17:49:52.000,251,10983470,14085,0,1725731391,12960.640513999992,93.34662332999869,53457.49567128 2024-09-07,17:49:53.000,251,10983470,14525,0,1725731392,12960.613568759996,93.4100655000002,53457.51663264 2024-09-07,17:49:54.000,251,10983393,14445,0,1725731393,12960.600096139991,93.42416375999892,53457.41881296 2024-09-07,17:49:55.000,251,10983404,14485,0,1725731394,12960.54620566,93.45236028000363,53457.3978516 2024-09-07,17:49:56.000,251,10983421,14605,0,1725731395,12960.539469349991,93.38186898000276,53457.38387736001 2024-09-07,17:49:57.000,251,10983368,14725,0,1725731396,12960.559678279991,93.36072159000469,53457.293044800004 2024-09-07,17:49:58.000,251,10983473,14365,0,1725731397,12960.566414590001,93.29023029000382,53457.39086448 2024-09-07,17:49:59.000,251,10983353,14565,0,1725731398,12960.566414590001,93.22678812000231,53457.38387736001 2024-09-07,17:50:00.000,251,10983380,14325,0,1725731399,12960.606832450001,93.14924769000208,53457.27208344 2024-09-07,17:50:01.000,251,10983393,14725,0,1725731400,12960.613568759996,93.12105117000465,53457.362916000005 2024-09-07,17:50:02.000,251,10983396,14525,0,1725731401,12960.660722929992,93.09285464999994,53457.30003192 2024-09-07,17:50:03.000,251,10983443,14805,0,1725731402,12960.633777689996,93.1633459500008,53457.27907056 2024-09-07,17:50:04.000,251,10983417,14485,0,1725731403,12960.620305069991,93.24088638000103,53457.30003192 2024-09-07,17:50:05.000,251,10983504,14405,0,1725731404,12960.694404479997,93.33957419999933,53457.2581092 2024-09-07,17:50:06.000,251,10983453,14485,0,1725731405,12960.640513999992,93.48055680000107,53457.27208344 2024-09-07,17:50:07.000,251,10983458,14445,0,1725731406,12960.647250310001,93.60744114000408,53457.25112208 2024-09-07,17:50:08.000,251,10983453,14365,0,1725731407,12960.707877100001,93.80481678000069,53457.25112208 2024-09-07,17:50:09.000,251,10983486,14605,0,1725731408,12960.701140789992,93.903504599999,53457.27907056 2024-09-07,17:50:10.000,251,10983452,14645,0,1725731409,12960.701140789992,93.9669467700005,53457.23016072 2024-09-07,17:50:11.000,251,10983415,14605,0,1725731410,12960.741558649992,94.08678198000416,53457.23714784001 2024-09-07,17:50:12.000,251,10983413,14605,0,1725731411,12960.761767579992,94.22071544999926,53457.27208344 2024-09-07,17:50:13.000,251,10983383,14525,0,1725731412,12960.795449129997,94.19956806000118,53457.2581092 2024-09-07,17:50:14.000,251,10983423,14485,0,1725731413,12960.781976509992,94.1784206700031,53457.314006160006 2024-09-07,17:50:15.000,251,10983439,14325,0,1725731414,12960.849339610002,94.18546980000247,53457.314006160006 2024-09-07,17:50:16.000,251,10983452,14285,0,1725731415,12960.862812229992,94.0797328500048,53457.27907056 2024-09-07,17:50:17.000,251,10983428,14565,0,1725731416,12960.835866989997,93.98104502999922,53457.27907056 2024-09-07,17:50:18.000,251,10983424,14365,0,1725731417,12960.916702709997,93.94579938000243,53457.16727664001 2024-09-07,17:50:19.000,251,10983426,14725,0,1725731418,12960.842603299992,93.81186591000005,53457.23714784001 2024-09-07,17:50:20.000,251,10983374,14285,0,1725731419,12960.889757470002,93.82596416999877,53457.27208344 2024-09-07,17:50:21.000,251,10983509,14245,0,1725731420,12960.876284849997,93.6567850499996,53457.26509632001 2024-09-07,17:50:22.000,251,10983426,14685,0,1725731421,12960.869548540002,93.63563766000152,53457.293044800004 2024-09-07,17:50:23.000,251,10983525,14485,0,1725731422,12960.856075919997,93.63563766000152,53457.30701904001 2024-09-07,17:50:24.000,251,10983470,14645,0,1725731423,12960.795449129997,93.58629374999873,53457.27907056 2024-09-07,17:50:25.000,251,10983387,14605,0,1725731424,12960.829130680002,93.54399897000258,53457.2581092 2024-09-07,17:50:26.000,251,10983491,14605,0,1725731425,12960.788712820002,93.48760593000043,53457.2231736 2024-09-07,17:50:27.000,251,10983413,14325,0,1725731426,12960.761767579992,93.50170418999915,53457.27907056 2024-09-07,17:50:28.000,251,10983465,14565,0,1725731427,12960.734822339997,93.5087533199985,53457.27208344 2024-09-07,17:50:29.000,251,10983470,14605,0,1725731428,12960.674195549997,93.53694984000322,53457.314006160006 2024-09-07,17:50:30.000,251,10983494,14565,0,1725731429,12960.640513999992,93.44531115000427,53457.21618648001 2024-09-07,17:50:31.000,251,10983442,14525,0,1725731430,12960.660722929992,93.55104810000194,53457.28605768001 2024-09-07,17:50:32.000,251,10983491,14405,0,1725731431,12960.586623520001,93.61449027000344,53457.27907056 2024-09-07,17:50:33.000,251,10983469,14485,0,1725731432,12960.606832450001,93.68498157000431,53457.26509632001 2024-09-07,17:50:34.000,251,10983446,14565,0,1725731433,12960.559678279991,93.66383417999896,53457.28605768001 2024-09-07,17:50:35.000,251,10983477,14645,0,1725731434,12960.687668170001,93.7554728699979,53457.26509632001 2024-09-07,17:50:36.000,251,10983494,14525,0,1725731435,12960.593359829996,93.79776765000133,53457.30003192 2024-09-07,17:50:37.000,251,10983449,14525,0,1725731436,12960.640513999992,93.8682589500022,53457.26509632001 2024-09-07,17:50:38.000,251,10983390,14245,0,1725731437,12960.674195549997,93.89645546999964,53457.18823800001 2024-09-07,17:50:39.000,251,10983414,14045,0,1725731438,12960.647250310001,93.903504599999,53457.13932816001 2024-09-07,17:50:40.000,251,10983438,14485,0,1725731439,12960.660722929992,94.00219242000458,53457.16028952 2024-09-07,17:50:41.000,251,10983509,14525,0,1725731440,12960.647250310001,94.06563458999881,53457.18125088 2024-09-07,17:50:42.000,251,10983512,14245,0,1725731441,12960.653986619996,94.12202763000096,53457.146315280006 2024-09-07,17:50:43.000,251,10983493,14485,0,1725731442,12960.694404479997,94.19956806000118,53457.09041832 2024-09-07,17:50:44.000,251,10983446,14605,0,1725731443,12960.701140789992,94.23481370999798,53457.09041832 2024-09-07,17:50:45.000,251,10983453,14645,0,1725731444,12960.714613409997,94.3264524000042,53457.16727664001 2024-09-07,17:50:46.000,251,10983376,14525,0,1725731445,12960.741558649992,94.34759979000228,53457.1533024 2024-09-07,17:50:47.000,251,10983450,14605,0,1725731446,12960.748294960002,94.38284543999907,53457.13932816001 2024-09-07,17:50:48.000,251,10983477,14525,0,1725731447,12960.788712820002,94.35464892000164,53457.06945696001 2024-09-07,17:50:49.000,251,10983392,14485,0,1725731448,12960.842603299992,94.37579630999971,53457.11137968 2024-09-07,17:50:50.000,251,10983417,14725,0,1725731449,12960.842603299992,94.35464892000164,53457.125353920004 2024-09-07,17:50:51.000,251,10983390,14725,0,1725731450,12960.903230089993,94.34055066000292,53457.18125088 2024-09-07,17:50:52.000,251,10983510,14405,0,1725731451,12960.970593190003,94.29120675000013,53457.23714784001 2024-09-07,17:50:53.000,251,10983440,14605,0,1725731452,12960.990802120003,94.2136663199999,53457.20221224 2024-09-07,17:50:54.000,251,10983501,14605,0,1725731453,12960.977329499998,94.14317501999903,53457.23016072 2024-09-07,17:50:55.000,251,10983502,14485,0,1725731454,12961.017747359998,94.12202763000096,53457.23016072 2024-09-07,17:50:56.000,251,10983484,14285,0,1725731455,12961.044692599993,94.12907676000032,53457.195225120005 2024-09-07,17:50:57.000,251,10983471,14565,0,1725731456,12961.024483669993,94.05153633000009,53457.20221224 2024-09-07,17:50:58.000,251,10983520,14445,0,1725731457,12961.105319389993,94.02333981000265,53457.2231736 2024-09-07,17:50:59.000,251,10983498,14445,0,1725731458,12961.132264629989,94.05858545999945,53457.20919936 2024-09-07,17:51:00.000,251,10983508,14525,0,1725731459,12961.165946179994,94.07268371999817,53457.20919936 2024-09-07,17:51:01.000,251,10983480,14325,0,1725731460,12961.192891419989,94.1149785000016,53457.23714784001 2024-09-07,17:51:02.000,251,10983449,14405,0,1725731461,12961.25351820999,94.02333981000265,53457.18125088 2024-09-07,17:51:03.000,251,10983435,14445,0,1725731462,12961.29393606999,94.17137154000375,53457.2581092 2024-09-07,17:51:04.000,251,10983476,14325,0,1725731463,12961.31414499999,94.17137154000375,53457.244134960005 2024-09-07,17:51:05.000,251,10983436,14725,0,1725731464,12961.39498071999,94.19956806000118,53457.2231736 2024-09-07,17:51:06.000,251,10983455,14605,0,1725731465,12961.448871199995,94.24891197000397,53457.18125088 2024-09-07,17:51:07.000,251,10983381,14325,0,1725731466,12961.39498071999,94.23481370999798,53457.23714784001 2024-09-07,17:51:08.000,251,10983482,14565,0,1725731467,12961.44213489,94.18546980000247,53457.18823800001 2024-09-07,17:51:09.000,251,10983501,14485,0,1725731468,12961.45560750999,94.16432241000439,53457.146315280006 2024-09-07,17:51:10.000,251,10983500,14365,0,1725731469,12961.49602536999,94.16432241000439,53457.26509632001 2024-09-07,17:51:11.000,251,10983502,14565,0,1725731470,12961.49602536999,94.13612588999968,53457.30003192 2024-09-07,17:51:12.000,251,10983488,14565,0,1725731471,12961.49602536999,94.1784206700031,53457.195225120005 2024-09-07,17:51:13.000,251,10983531,14685,0,1725731472,12961.51623429999,94.17137154000375,53457.21618648001 2024-09-07,17:51:14.000,251,10983538,14445,0,1725731473,12961.52297061,94.1502241499984,53457.23714784001 2024-09-07,17:51:15.000,251,10983489,14565,0,1725731474,12961.54317954,94.1502241499984,53457.18823800001 2024-09-07,17:51:16.000,251,10983475,14565,0,1725731475,12961.54317954,94.24891197000397,53457.2231736 2024-09-07,17:51:17.000,251,10983421,14525,0,1725731476,12961.590333709995,94.28415762000077,53457.18823800001 2024-09-07,17:51:18.000,251,10983415,14525,0,1725731477,12961.63748787999,94.31940327000484,53457.195225120005 2024-09-07,17:51:19.000,251,10983535,14725,0,1725731478,12961.671169429996,94.31940327000484,53457.18823800001 2024-09-07,17:51:20.000,251,10983476,14445,0,1725731479,12961.64422419,94.37579630999971,53457.195225120005 2024-09-07,17:51:21.000,251,10983472,14445,0,1725731480,12961.69811466999,94.4603858699993,53457.16028952 2024-09-07,17:51:22.000,251,10983487,14405,0,1725731481,12961.711587289996,94.4603858699993,53457.18823800001 2024-09-07,17:51:23.000,251,10983458,14565,0,1725731482,12961.691378359996,94.41809109000314,53457.23714784001 2024-09-07,17:51:24.000,251,10983496,14565,0,1725731483,12961.731796219996,94.4251402200025,53457.18823800001 2024-09-07,17:51:25.000,251,10983456,14605,0,1725731484,12961.731796219996,94.43923848000122,53457.244134960005 2024-09-07,17:51:26.000,251,10983450,14365,0,1725731485,12961.66443312,94.37579630999971,53457.20919936 2024-09-07,17:51:27.000,251,10983365,14645,0,1725731486,12961.72505991,94.34055066000292,53457.2581092 2024-09-07,17:51:28.000,251,10983506,14525,0,1725731487,12961.69811466999,94.27710849000141,53457.2581092 2024-09-07,17:51:29.000,251,10983528,14565,0,1725731488,12961.772214079996,94.22776457999862,53457.18125088 2024-09-07,17:51:30.000,251,10983457,14365,0,1725731489,12961.711587289996,94.2136663199999,53457.27907056 2024-09-07,17:51:31.000,251,10983446,14565,0,1725731490,12961.799159319991,94.1502241499984,53457.20919936 2024-09-07,17:51:32.000,251,10983479,14405,0,1725731491,12961.819368249991,94.19956806000118,53457.30701904001 2024-09-07,17:51:33.000,251,10983544,14445,0,1725731492,12961.839577179991,94.12907676000032,53457.23714784001 2024-09-07,17:51:34.000,251,10983408,14565,0,1725731493,12961.933885519997,94.20661719000054,53457.293044800004 2024-09-07,17:51:35.000,251,10983453,14525,0,1725731494,12961.927149210002,94.15727327999775,53457.23016072 2024-09-07,17:51:36.000,251,10983457,14365,0,1725731495,12962.034930169997,94.20661719000054,53457.27907056 2024-09-07,17:51:37.000,251,10983496,14205,0,1725731496,12962.115765889997,94.28415762000077,53457.27907056 2024-09-07,17:51:38.000,251,10983432,14645,0,1725731497,12962.142711129993,94.40399283000443,53457.23016072 2024-09-07,17:51:39.000,251,10983527,14605,0,1725731498,12962.189865300003,94.44628761000058,53457.314006160006 2024-09-07,17:51:40.000,251,10983427,14645,0,1725731499,12962.263964709993,94.48858239000401,53457.27907056 2024-09-07,17:51:41.000,251,10983440,14365,0,1725731500,12962.324591499993,94.53792629999953,53457.27907056 2024-09-07,17:51:42.000,251,10983442,14645,0,1725731501,12962.385218289994,94.56612282000424,53457.2581092 2024-09-07,17:51:43.000,251,10983435,14365,0,1725731502,12962.418899839999,94.62956498999847,53457.30701904001 2024-09-07,17:51:44.000,251,10983488,14485,0,1725731503,12962.425636149994,94.62251585999911,53457.23714784001 2024-09-07,17:51:45.000,251,10983534,14765,0,1725731504,12962.459317699999,94.63661411999783,53457.23016072 2024-09-07,17:51:46.000,251,10983411,14685,0,1725731505,12962.432372459989,94.70005628999934,53457.21618648001 2024-09-07,17:51:47.000,251,10983521,14725,0,1725731506,12962.391954599989,94.62956498999847,53457.2231736 2024-09-07,17:51:48.000,251,10983461,14725,0,1725731507,12962.47279031999,94.69300715999998,53457.23714784001 2024-09-07,17:51:49.000,251,10983545,14485,0,1725731508,12962.499735559999,94.6084176000004,53457.27208344 2024-09-07,17:51:50.000,251,10983476,14285,0,1725731509,12962.459317699999,94.6718597700019,53457.27907056 2024-09-07,17:51:51.000,251,10983547,14645,0,1725731510,12962.418899839999,94.62251585999911,53457.27907056 2024-09-07,17:51:52.000,251,10983443,14405,0,1725731511,12962.405427219994,94.53087717000017,53457.27907056 2024-09-07,17:51:53.000,251,10983484,14365,0,1725731512,12962.445845079994,94.50972978000209,53457.32099328 2024-09-07,17:51:54.000,251,10983453,14565,0,1725731513,12962.459317699999,94.45333673999994,53457.362916000005 2024-09-07,17:51:55.000,251,10983512,14365,0,1725731514,12962.499735559999,94.44628761000058,53457.34894176 2024-09-07,17:51:56.000,251,10983491,14445,0,1725731515,12962.445845079994,94.43218935000186,53457.35592888001 2024-09-07,17:51:57.000,251,10983468,14445,0,1725731516,12962.499735559999,94.34759979000228,53457.314006160006 2024-09-07,17:51:58.000,251,10983482,14445,0,1725731517,12962.54015342,94.38989456999843,53457.27907056 2024-09-07,17:51:59.000,251,10983479,14525,0,1725731518,12962.486262939994,94.37579630999971,53457.35592888001 2024-09-07,17:52:00.000,251,10983470,14565,0,1725731519,12962.51320817999,94.36874718000036,53457.35592888001 2024-09-07,17:52:01.000,251,10983506,14645,0,1725731520,12962.47279031999,94.39694369999779,53457.44676144 2024-09-07,17:52:02.000,251,10983506,14445,0,1725731521,12962.385218289994,94.48858239000401,53457.41881296 2024-09-07,17:52:03.000,251,10983383,14685,0,1725731522,12962.351536739989,94.55907369000488,53457.42580008 2024-09-07,17:52:04.000,251,10983407,14405,0,1725731523,12962.263964709993,94.59431934000168,53457.341954640004 2024-09-07,17:52:05.000,251,10983515,14565,0,1725731524,12962.304382569993,94.7071054199987,53457.37689024 2024-09-07,17:52:06.000,251,10983529,14525,0,1725731525,12962.250492089988,94.79169497999828,53457.39086448 2024-09-07,17:52:07.000,251,10983519,14485,0,1725731526,12962.250492089988,94.87628453999787,53457.34894176 2024-09-07,17:52:08.000,251,10983369,14565,0,1725731527,12962.270701019988,94.78464584999892,53457.362916000005 2024-09-07,17:52:09.000,251,10983500,14765,0,1725731528,12962.290909949988,94.82694063000235,53457.38387736001 2024-09-07,17:52:10.000,251,10983454,14565,0,1725731529,12962.338064119998,94.8833336700045,53457.3279804 2024-09-07,17:52:11.000,251,10983418,14605,0,1725731530,12962.331327809989,94.82694063000235,53457.3978516 2024-09-07,17:52:12.000,251,10983485,14365,0,1725731531,12962.371745669989,94.84103889000107,53457.38387736001 2024-09-07,17:52:13.000,251,10983464,14605,0,1725731532,12962.412163529989,94.70005628999934,53457.44676144 2024-09-07,17:52:14.000,251,10983423,14445,0,1725731533,12962.49299924999,94.74235107000277,53457.41881296 2024-09-07,17:52:15.000,251,10983504,14565,0,1725731534,12962.499735559999,94.64366325000447,53457.44676144 2024-09-07,17:52:16.000,251,10983555,14725,0,1725731535,12962.53341710999,94.60136847000103,53457.460735680004 2024-09-07,17:52:17.000,251,10983350,14525,0,1725731536,12962.526680799994,94.58022108000296,53457.44676144 2024-09-07,17:52:18.000,251,10983369,14605,0,1725731537,12962.519944489999,94.55202455999824,53457.40483872001 2024-09-07,17:52:19.000,251,10983425,14405,0,1725731538,12962.418899839999,94.49563152000337,53457.41881296 2024-09-07,17:52:20.000,251,10983482,14565,0,1725731539,12962.432372459989,94.5731719500036,53457.3978516 2024-09-07,17:52:21.000,251,10983506,14605,0,1725731540,12962.351536739989,94.60136847000103,53457.44676144 2024-09-07,17:52:22.000,251,10983472,14565,0,1725731541,12962.277437329998,94.71415454999806,53457.37689024 2024-09-07,17:52:23.000,251,10983475,14525,0,1725731542,12962.257228399998,94.79874410999764,53457.45374856001 2024-09-07,17:52:24.000,251,10983541,14285,0,1725731543,12962.230283159988,94.84103889000107,53457.3978516 2024-09-07,17:52:25.000,251,10983482,14645,0,1725731544,12962.183128989993,94.96087410000473,53457.411825840005 2024-09-07,17:52:26.000,251,10983498,14525,0,1725731545,12962.203337919993,95.0172671399996,53457.460735680004 2024-09-07,17:52:27.000,251,10983461,14805,0,1725731546,12962.109029580002,95.11595495999791,53457.35592888001 2024-09-07,17:52:28.000,251,10983466,14525,0,1725731547,12962.115765889997,95.17234800000006,53457.44676144 2024-09-07,17:52:29.000,251,10983492,14285,0,1725731548,12962.115765889997,95.24988843000028,53457.48868416 2024-09-07,17:52:30.000,251,10983496,14565,0,1725731549,12962.021457549992,95.24283930000092,53457.43278720001 2024-09-07,17:52:31.000,251,10983432,14485,0,1725731550,12962.014721239997,95.36267451000458,53457.49567128 2024-09-07,17:52:32.000,251,10983377,14805,0,1725731551,12962.014721239997,95.32742886000051,53457.47470992001 2024-09-07,17:52:33.000,251,10983527,14205,0,1725731552,12961.866522420001,95.46136233000288,53457.42580008 2024-09-07,17:52:34.000,251,10983482,14485,0,1725731553,12961.879995039992,95.48955885000032,53457.40483872001 2024-09-07,17:52:35.000,251,10983485,14485,0,1725731554,12961.805895630001,95.55300102000183,53457.50265840001 2024-09-07,17:52:36.000,251,10983482,14765,0,1725731555,12961.758741459991,95.54595189000247,53457.47470992001 2024-09-07,17:52:37.000,251,10983489,14805,0,1725731556,12961.711587289996,95.65873796999949,53457.4677228 2024-09-07,17:52:38.000,251,10983481,14525,0,1725731557,12961.610542639995,95.67988536000485,53457.47470992001 2024-09-07,17:52:39.000,251,10983564,14685,0,1725731558,12961.590333709995,95.722180140001,53457.42580008 2024-09-07,17:52:40.000,251,10983385,14565,0,1725731559,12961.57686108999,95.722180140001,53457.43977432 2024-09-07,17:52:41.000,251,10983523,14565,0,1725731560,12961.51623429999,95.65168884000013,53457.38387736001 2024-09-07,17:52:42.000,251,10983453,14405,0,1725731561,12961.42192596,95.5741484099999,53457.42580008 2024-09-07,17:52:43.000,251,10983470,14205,0,1725731562,12961.40171703,95.49660797999968,53457.49567128 2024-09-07,17:52:44.000,251,10983505,14285,0,1725731563,12961.33435392999,95.36267451000458,53457.43278720001 2024-09-07,17:52:45.000,251,10983486,14245,0,1725731564,12961.280463449999,95.23579017000156,53457.460735680004 2024-09-07,17:52:46.000,251,10983476,14525,0,1725731565,12961.186155109994,95.15120061000198,53457.44676144 2024-09-07,17:52:47.000,251,10983512,14765,0,1725731566,12961.206364039994,94.9185793200013,53457.41881296 2024-09-07,17:52:48.000,251,10983519,14365,0,1725731567,12961.118792009998,94.82694063000235,53457.44676144 2024-09-07,17:52:49.000,251,10983432,14205,0,1725731568,12961.105319389993,94.76349846000085,53457.40483872001 2024-09-07,17:52:50.000,251,10983489,14405,0,1725731569,12961.159209869998,94.66481064000254,53457.34894176 2024-09-07,17:52:51.000,251,10983424,14725,0,1725731570,12961.139000939998,94.54497542999889,53457.42580008 2024-09-07,17:52:52.000,251,10983497,14565,0,1725731571,12961.139000939998,94.56612282000424,53457.40483872001 2024-09-07,17:52:53.000,251,10983447,14245,0,1725731572,12961.152473559989,94.50972978000209,53457.34894176 2024-09-07,17:52:54.000,251,10983489,14565,0,1725731573,12961.179418799999,94.53792629999953,53457.293044800004 2024-09-07,17:52:55.000,251,10983438,14565,0,1725731574,12961.172682489989,94.58727021000232,53457.3279804 2024-09-07,17:52:56.000,251,10983448,14525,0,1725731575,12961.159209869998,94.6084176000004,53457.30003192 2024-09-07,17:52:57.000,251,10983451,14725,0,1725731576,12961.219836659999,94.71415454999806,53457.25112208 2024-09-07,17:52:58.000,251,10983477,14485,0,1725731577,12961.192891419989,94.80579324000428,53457.30003192 2024-09-07,17:52:59.000,251,10983468,14605,0,1725731578,12961.219836659999,94.8833336700045,53457.23016072 2024-09-07,17:53:00.000,251,10983421,14485,0,1725731579,12961.27372713999,94.98202149000281,53457.244134960005 2024-09-07,17:53:01.000,251,10983569,14365,0,1725731580,12961.33435392999,95.07366018000175,53457.23714784001 2024-09-07,17:53:02.000,251,10983480,14565,0,1725731581,12961.347826549994,95.1300532200039,53457.20919936 2024-09-07,17:53:03.000,251,10983380,14525,0,1725731582,12961.33435392999,95.24283930000092,53457.23016072 2024-09-07,17:53:04.000,251,10983519,14565,0,1725731583,12961.33435392999,95.263986689999,53457.2231736 2024-09-07,17:53:05.000,251,10983442,14645,0,1725731584,12961.307408689994,95.33447798999987,53457.23714784001 2024-09-07,17:53:06.000,251,10983505,14565,0,1725731585,12961.280463449999,95.43316580999817,53457.20221224 2024-09-07,17:53:07.000,251,10983450,14525,0,1725731586,12961.246781899994,95.40496929000074,53457.18823800001 2024-09-07,17:53:08.000,251,10983433,14485,0,1725731587,12961.132264629989,95.46136233000288,53457.27208344 2024-09-07,17:53:09.000,251,10983491,14445,0,1725731588,12961.037956289998,95.4754605900016,53457.18125088 2024-09-07,17:53:10.000,251,10983497,14405,0,1725731589,12960.869548540002,95.49660797999968,53457.13932816001 2024-09-07,17:53:11.000,251,10983526,14365,0,1725731590,12960.802185439992,95.53185363000375,53457.18125088 2024-09-07,17:53:12.000,251,10983491,14645,0,1725731591,12960.707877100001,95.5248045000044,53457.21618648001 2024-09-07,17:53:13.000,251,10983573,14845,0,1725731592,12960.653986619996,95.5741484099999,53457.13234104 2024-09-07,17:53:14.000,251,10983414,14565,0,1725731593,12960.492315179996,95.63054145000206,53457.16028952 2024-09-07,17:53:15.000,251,10983456,14445,0,1725731594,12960.431688389996,95.6234923200027,53457.10439256 2024-09-07,17:53:16.000,251,10983574,14485,0,1725731595,12960.39800683999,95.63054145000206,53457.02054712001 2024-09-07,17:53:17.000,251,10983474,14725,0,1725731596,12960.371061599995,95.65873796999949,53457.04849560001 2024-09-07,17:53:18.000,251,10983464,14525,0,1725731597,12960.40474315,95.67283622999821,53457.03452136 2024-09-07,17:53:19.000,251,10983418,14325,0,1725731598,12960.38453422,95.65873796999949,53457.04150848 2024-09-07,17:53:20.000,251,10983472,14485,0,1725731599,12960.37779790999,95.73627839999972,53456.98561152 2024-09-07,17:53:21.000,251,10983444,14485,0,1725731600,12960.45863362999,95.6234923200027,53456.957663040004 2024-09-07,17:53:22.000,251,10983478,14565,0,1725731601,12960.43842469999,95.722180140001,53456.92971456001 2024-09-07,17:53:23.000,251,10983387,14325,0,1725731602,12960.52599673,95.7574257899978,53456.92971456001 2024-09-07,17:53:24.000,251,10983437,14565,0,1725731603,12960.579887209991,95.83496621999802,53456.92971456001 2024-09-07,17:53:25.000,251,10983429,14365,0,1725731604,12960.660722929992,95.8702118700021,53456.978624400006 2024-09-07,17:53:26.000,251,10983405,14565,0,1725731605,12960.633777689996,95.9336540400036,53456.93670168 2024-09-07,17:53:27.000,251,10983451,14485,0,1725731606,12960.606832450001,96.03939099000127,53456.95067592001 2024-09-07,17:53:28.000,251,10983501,14605,0,1725731607,12960.566414590001,96.15922619999765,53456.91574032 2024-09-07,17:53:29.000,251,10983568,14405,0,1725731608,12960.451897319996,96.3284053200041,53456.96465016 2024-09-07,17:53:30.000,251,10983562,14365,0,1725731609,12960.371061599995,96.45528965999983,53456.97163728001 2024-09-07,17:53:31.000,251,10983503,14485,0,1725731610,12960.290225879995,96.4623387899992,53456.92971456001 2024-09-07,17:53:32.000,251,10983577,14485,0,1725731611,12960.209390159995,96.50463357000262,53456.99259864 2024-09-07,17:53:33.000,251,10983435,14525,0,1725731612,12960.168972299994,96.50463357000262,53456.91574032 2024-09-07,17:53:34.000,251,10983427,14245,0,1725731613,12960.047718719994,96.45528965999983,53456.93670168 2024-09-07,17:53:35.000,251,10983453,14445,0,1725731614,12960.081400269999,96.41299488000368,53456.95067592001 2024-09-07,17:53:36.000,251,10983510,14685,0,1725731615,12960.061191339999,96.29315967000002,53456.89477896 2024-09-07,17:53:37.000,251,10983476,14485,0,1725731616,12960.088136579994,96.2790614100013,53456.88080472001 2024-09-07,17:53:38.000,251,10983487,14565,0,1725731617,12960.088136579994,96.2156192399998,53456.88779184 2024-09-07,17:53:39.000,251,10983468,14405,0,1725731618,12960.12181813,96.15922619999765,53456.838882000004 2024-09-07,17:53:40.000,251,10983483,14285,0,1725731619,12960.19591753999,96.11693142000149,53456.859843360005 2024-09-07,17:53:41.000,251,10983461,14325,0,1725731620,12960.28348957,96.14512793999893,53456.82490776 2024-09-07,17:53:42.000,251,10983470,14205,0,1725731621,12960.36432529,96.13807880999957,53456.85285624001 2024-09-07,17:53:43.000,251,10983418,14565,0,1725731622,12960.431688389996,96.180373590003,53456.86683048 2024-09-07,17:53:44.000,251,10983464,14325,0,1725731623,12960.499051489991,96.20857011000044,53456.88080472001 2024-09-07,17:53:45.000,251,10983427,14685,0,1725731624,12960.472106249996,96.26496315000259,53456.81792064 2024-09-07,17:53:46.000,251,10983527,14685,0,1725731625,12960.48557887,96.32135619000474,53456.79695928 2024-09-07,17:53:47.000,251,10983523,14725,0,1725731626,12960.5057878,96.35660184000153,53456.80394640001 2024-09-07,17:53:48.000,251,10983464,14365,0,1725731627,12960.5057878,96.39184748999833,53456.7690108 2024-09-07,17:53:49.000,251,10983511,14485,0,1725731628,12960.54620566,96.37774922999961,53456.79695928 2024-09-07,17:53:50.000,251,10983483,14525,0,1725731629,12960.579887209991,96.37774922999961,53456.77599792 2024-09-07,17:53:51.000,251,10983475,14805,0,1725731630,12960.660722929992,96.34955271000217,53456.78298504001 2024-09-07,17:53:52.000,251,10983470,14365,0,1725731631,12960.741558649992,96.34955271000217,53456.7690108 2024-09-07,17:53:53.000,251,10983485,14925,0,1725731632,12960.788712820002,96.35660184000153,53456.78298504001 2024-09-07,17:53:54.000,251,10983493,14605,0,1725731633,12960.883021159992,96.35660184000153,53456.77599792 2024-09-07,17:53:55.000,251,10983481,14405,0,1725731634,12960.957120569998,96.42004401000304,53456.84586912 2024-09-07,17:53:56.000,251,10983553,14605,0,1725731635,12960.970593190003,96.44119140000112,53456.79695928 2024-09-07,17:53:57.000,251,10983452,14445,0,1725731636,12960.977329499998,96.47643704999791,53456.76202368001 2024-09-07,17:53:58.000,251,10983467,14645,0,1725731637,12961.024483669993,96.57512487000349,53456.75503656 2024-09-07,17:53:59.000,251,10983481,14405,0,1725731638,12960.916702709997,96.65266530000372,53456.81792064 2024-09-07,17:54:00.000,251,10983509,14525,0,1725731639,12960.889757470002,96.68086182000116,53456.83189488001 2024-09-07,17:54:01.000,251,10983500,14445,0,1725731640,12960.775240199997,96.7372548600033,53456.7690108 2024-09-07,17:54:02.000,251,10983488,14325,0,1725731641,12960.680931859992,96.78659876999882,53456.81792064 2024-09-07,17:54:03.000,251,10983497,14325,0,1725731642,12960.660722929992,96.80774616000417,53456.84586912 2024-09-07,17:54:04.000,251,10983451,14325,0,1725731643,12960.606832450001,96.77954963999946,53456.77599792 2024-09-07,17:54:05.000,251,10983509,14365,0,1725731644,12960.519260419991,96.76545138000074,53456.80394640001 2024-09-07,17:54:06.000,251,10983447,14605,0,1725731645,12960.5057878,96.64561617000436,53456.67817824 2024-09-07,17:54:07.000,251,10983441,14565,0,1725731646,12960.552941969996,96.56807574000413,53456.70612672 2024-09-07,17:54:08.000,251,10983492,14445,0,1725731647,12960.606832450001,96.43414227000176,53456.71311384001 2024-09-07,17:54:09.000,251,10983434,14485,0,1725731648,12960.714613409997,96.42004401000304,53456.66420400001 2024-09-07,17:54:10.000,251,10983472,14205,0,1725731649,12960.808921750002,96.35660184000153,53456.622281280004 2024-09-07,17:54:11.000,251,10983456,14485,0,1725731650,12960.903230089993,96.32135619000474,53456.70612672 2024-09-07,17:54:12.000,251,10983443,14325,0,1725731651,12961.017747359998,96.30020879999938,53456.68516536001 2024-09-07,17:54:13.000,251,10983521,14565,0,1725731652,12961.085110459993,96.28611054000066,53456.671191120004 2024-09-07,17:54:14.000,251,10983515,14205,0,1725731653,12961.179418799999,96.33545445000345,53456.643242640006 2024-09-07,17:54:15.000,251,10983422,14725,0,1725731654,12961.179418799999,96.33545445000345,53456.67817824 2024-09-07,17:54:16.000,251,10983424,14525,0,1725731655,12961.233309279989,96.24381576000451,53456.671191120004 2024-09-07,17:54:17.000,251,10983489,14725,0,1725731656,12961.240045589999,96.32135619000474,53456.6991396 2024-09-07,17:54:18.000,251,10983575,14645,0,1725731657,12961.240045589999,96.32135619000474,53456.73407520001 2024-09-07,17:54:19.000,251,10983460,14605,0,1725731658,12961.226572969994,96.34250358000281,53456.622281280004 2024-09-07,17:54:20.000,251,10983442,14325,0,1725731659,12961.152473559989,96.34955271000217,53456.692152480005 2024-09-07,17:54:21.000,251,10983486,14485,0,1725731660,12961.125528319993,96.32135619000474,53456.741062320005 2024-09-07,17:54:22.000,251,10983487,14645,0,1725731661,12961.091846769988,96.39184748999833,53456.73407520001 2024-09-07,17:54:23.000,251,10983449,14445,0,1725731662,12961.078374149998,96.41299488000368,53456.6991396 2024-09-07,17:54:24.000,251,10983485,14365,0,1725731663,12960.997538429998,96.51873183000134,53456.692152480005 2024-09-07,17:54:25.000,251,10983519,14285,0,1725731664,12960.990802120003,96.624468779999,53456.68516536001 2024-09-07,17:54:26.000,251,10983439,14365,0,1725731665,12960.984065809993,96.68086182000116,53456.66420400001 2024-09-07,17:54:27.000,251,10983419,14405,0,1725731666,12960.970593190003,96.77954963999946,53456.68516536001 2024-09-07,17:54:28.000,251,10983474,14405,0,1725731667,12960.943647949993,96.82889355000225,53456.67817824 2024-09-07,17:54:29.000,251,10983485,14485,0,1725731668,12960.903230089993,96.92758137000055,53456.67817824 2024-09-07,17:54:30.000,251,10983441,14525,0,1725731669,12960.950384260002,97.0192200599995,53456.671191120004 2024-09-07,17:54:31.000,251,10983417,14245,0,1725731670,12961.044692599993,97.082662230001,53456.643242640006 2024-09-07,17:54:32.000,251,10983528,14325,0,1725731671,12961.132264629989,97.06151484000293,53456.60830704 2024-09-07,17:54:33.000,251,10983482,14405,0,1725731672,12961.172682489989,97.04036745000485,53456.65721688 2024-09-07,17:54:34.000,251,10983442,14365,0,1725731673,12961.240045589999,97.07561310000165,53456.6991396 2024-09-07,17:54:35.000,251,10983498,14445,0,1725731674,12961.300672379999,97.082662230001,53456.63625552001 2024-09-07,17:54:36.000,251,10983453,14565,0,1725731675,12961.327617619994,97.04036745000485,53456.65022976 2024-09-07,17:54:37.000,251,10983476,14565,0,1725731676,12961.41518964999,97.1179078799978,53456.6292684 2024-09-07,17:54:38.000,251,10983473,14485,0,1725731677,12961.48255275,97.13905527000315,53456.622281280004 2024-09-07,17:54:39.000,251,10983556,14405,0,1725731678,12961.570124779995,97.18135004999931,53456.6292684 2024-09-07,17:54:40.000,251,10983440,14445,0,1725731679,12961.69811466999,97.18839917999867,53456.60131992 2024-09-07,17:54:41.000,251,10983458,14365,0,1725731680,12961.799159319991,97.20249744000466,53456.643242640006 2024-09-07,17:54:42.000,251,10983455,14925,0,1725731681,12962.001248619992,97.25184135000018,53456.67817824 2024-09-07,17:54:43.000,251,10983500,14565,0,1725731682,12962.156183749998,97.28708700000425,53456.72708808 2024-09-07,17:54:44.000,251,10983466,14605,0,1725731683,12962.304382569993,97.25889047999954,53456.6292684 2024-09-07,17:54:45.000,251,10983558,14725,0,1725731684,12962.418899839999,97.20249744000466,53456.63625552001 2024-09-07,17:54:46.000,251,10983523,14525,0,1725731685,12962.526680799994,97.13905527000315,53456.76202368001 2024-09-07,17:54:47.000,251,10983459,14245,0,1725731686,12962.58057128,97.06151484000293,53456.76202368001 2024-09-07,17:54:48.000,251,10983477,14565,0,1725731687,12962.64119807,96.95577788999799,53456.81792064 2024-09-07,17:54:49.000,251,10983522,14805,0,1725731688,12962.607516519995,96.81479529000353,53456.80394640001 2024-09-07,17:54:50.000,251,10983481,14445,0,1725731689,12962.647934379995,96.80069703000481,53456.80394640001 2024-09-07,17:54:51.000,251,10983559,14285,0,1725731690,12962.57383496999,96.71610746999795,53456.89477896 2024-09-07,17:54:52.000,251,10983465,14725,0,1725731691,12962.55362603999,96.65266530000372,53456.92971456001 2024-09-07,17:54:53.000,251,10983507,14285,0,1725731692,12962.58057128,96.63856703999772,53456.93670168 2024-09-07,17:54:54.000,251,10983531,14685,0,1725731693,12962.57383496999,96.56102661000477,53456.93670168 2024-09-07,17:54:55.000,251,10983435,14125,0,1725731694,12962.607516519995,96.54692834999878,53456.97163728001 2024-09-07,17:54:56.000,251,10983449,14445,0,1725731695,12962.61425282999,96.46938791999855,53456.98561152 2024-09-07,17:54:57.000,251,10983432,14485,0,1725731696,12962.67487961999,96.4623387899992,53456.98561152 2024-09-07,17:54:58.000,251,10983552,14565,0,1725731697,12962.72203379,96.38479835999897,53456.99259864 2024-09-07,17:54:59.000,251,10983432,14605,0,1725731698,12962.77592426999,96.35660184000153,53456.95067592001 2024-09-07,17:55:00.000,251,10983480,14325,0,1725731699,12962.809605819995,96.34955271000217,53457.027534240005 2024-09-07,17:55:01.000,251,10983438,14245,0,1725731700,12962.87696891999,96.34955271000217,53456.97163728001 2024-09-07,17:55:02.000,251,10983498,14565,0,1725731701,12962.83655105999,96.46938791999855,53456.97163728001 2024-09-07,17:55:03.000,251,10983530,14525,0,1725731702,12962.930859399996,96.47643704999791,53456.99958576001 2024-09-07,17:55:04.000,251,10983460,14165,0,1725731703,12962.917386779991,96.63151790999837,53457.027534240005 2024-09-07,17:55:05.000,251,10983430,14445,0,1725731704,12962.98474988,96.74430399000266,53457.04150848 2024-09-07,17:55:06.000,251,10983510,14365,0,1725731705,12963.025167740001,96.85004094000033,53456.957663040004 2024-09-07,17:55:07.000,251,10983495,14445,0,1725731706,12963.025167740001,97.04036745000485,53457.03452136 2024-09-07,17:55:08.000,251,10983480,14485,0,1725731707,12963.119476079992,97.18135004999931,53456.99958576001 2024-09-07,17:55:09.000,251,10983438,14765,0,1725731708,12963.058849289991,97.32233265000104,53456.93670168 2024-09-07,17:55:10.000,251,10983474,14525,0,1725731709,12963.112739769997,97.41397133999999,53456.91574032 2024-09-07,17:55:11.000,251,10983506,14485,0,1725731710,12963.126212390001,97.46331525000278,53456.99958576001 2024-09-07,17:55:12.000,251,10983407,14445,0,1725731711,12963.153157629997,97.44921699000406,53456.92272744 2024-09-07,17:55:13.000,251,10983434,14845,0,1725731712,12963.139685009992,97.38577482000255,53456.95067592001 2024-09-07,17:55:14.000,251,10983420,14285,0,1725731713,12963.173366559997,97.34348003999912,53456.9436888 2024-09-07,17:55:15.000,251,10983466,14565,0,1725731714,12963.112739769997,97.18135004999931,53457.027534240005 2024-09-07,17:55:16.000,251,10983465,14605,0,1725731715,12963.079058219992,96.96282702000462,53457.04849560001 2024-09-07,17:55:17.000,251,10983484,14565,0,1725731716,12963.025167740001,96.90643398000248,53457.076444080005 2024-09-07,17:55:18.000,251,10983463,14605,0,1725731717,12962.978013569991,96.71610746999795,53457.05548272 2024-09-07,17:55:19.000,251,10983421,14485,0,1725731718,12962.978013569991,96.65266530000372,53457.076444080005 2024-09-07,17:55:20.000,251,10983506,14605,0,1725731719,12962.89717784999,96.61037052000029,53457.02054712001 2024-09-07,17:55:21.000,251,10983472,14605,0,1725731720,12962.88370523,96.56807574000413,53457.125353920004 2024-09-07,17:55:22.000,251,10983496,14485,0,1725731721,12962.937595709991,96.5257809600007,53457.11137968 2024-09-07,17:55:23.000,251,10983539,14485,0,1725731722,12962.978013569991,96.5257809600007,53457.04849560001 2024-09-07,17:55:24.000,251,10983476,14405,0,1725731723,12963.045376670001,96.58922313000221,53457.0834312 2024-09-07,17:55:25.000,251,10983442,14725,0,1725731724,12963.058849289991,96.63856703999772,53457.10439256 2024-09-07,17:55:26.000,251,10983440,14565,0,1725731725,12963.159893939992,96.6738126900018,53457.06945696001 2024-09-07,17:55:27.000,251,10983482,14445,0,1725731726,12963.220520729992,96.72315660000459,53457.16727664001 2024-09-07,17:55:28.000,251,10983433,14525,0,1725731727,12963.254202279997,96.7725005100001,53457.13932816001 2024-09-07,17:55:29.000,251,10983442,14565,0,1725731728,12963.254202279997,96.77954963999946,53457.11836680001 2024-09-07,17:55:30.000,251,10983458,14285,0,1725731729,12963.254202279997,96.78659876999882,53457.125353920004 2024-09-07,17:55:31.000,251,10983399,14485,0,1725731730,12963.200311799992,96.75840225000138,53457.125353920004 2024-09-07,17:55:32.000,251,10983522,14485,0,1725731731,12963.159893939992,96.71610746999795,53457.11836680001 2024-09-07,17:55:33.000,251,10983548,14725,0,1725731732,12963.079058219992,96.68791095000051,53457.11836680001 2024-09-07,17:55:34.000,251,10983360,14565,0,1725731733,12962.98474988,96.75135312000202,53457.0834312 2024-09-07,17:55:35.000,251,10983528,14565,0,1725731734,12962.910650469996,96.68086182000116,53457.125353920004 2024-09-07,17:55:36.000,251,10983479,14485,0,1725731735,12962.84328737,96.73020573000395,53457.03452136 2024-09-07,17:55:37.000,251,10983471,14525,0,1725731736,12962.74224272,96.7372548600033,53457.03452136 2024-09-07,17:55:38.000,251,10983485,14565,0,1725731737,12962.55362603999,96.72315660000459,53457.06945696001 2024-09-07,17:55:39.000,251,10983475,14365,0,1725731738,12962.49299924999,96.75840225000138,53457.04849560001 2024-09-07,17:55:40.000,251,10983492,14525,0,1725731739,12962.405427219994,96.79364789999818,53457.076444080005 2024-09-07,17:55:41.000,251,10983505,14445,0,1725731740,12962.317855189998,96.79364789999818,53457.146315280006 2024-09-07,17:55:42.000,251,10983494,14605,0,1725731741,12962.257228399998,96.77954963999946,53457.06246984 2024-09-07,17:55:43.000,251,10983477,14605,0,1725731742,12962.109029580002,96.73020573000395,53457.01356 2024-09-07,17:55:44.000,251,10983456,14445,0,1725731743,12962.135974819998,96.7372548600033,53456.99259864 2024-09-07,17:55:45.000,251,10983455,14485,0,1725731744,12962.135974819998,96.66676356000244,53457.02054712001 2024-09-07,17:55:46.000,251,10983497,14645,0,1725731745,12962.162920059993,96.70200920999923,53456.92971456001 2024-09-07,17:55:47.000,251,10983520,14445,0,1725731746,12962.210074230003,96.56807574000413,53457.04150848 2024-09-07,17:55:48.000,251,10983478,14605,0,1725731747,12962.297646259998,96.44119140000112,53457.04849560001 2024-09-07,17:55:49.000,251,10983426,14565,0,1725731748,12962.365009359994,96.37070010000025,53457.006572880004 2024-09-07,17:55:50.000,251,10983527,14325,0,1725731749,12962.398690909999,96.25791402000323,53457.09740544001 2024-09-07,17:55:51.000,251,10983491,14725,0,1725731750,12962.466054009994,96.2156192399998,53457.09740544001 2024-09-07,17:55:52.000,251,10983501,14765,0,1725731751,12962.499735559999,96.0675875099987,53457.174263760004 2024-09-07,17:55:53.000,251,10983542,14285,0,1725731752,12962.499735559999,95.9336540400036,53457.1533024 2024-09-07,17:55:54.000,251,10983527,14405,0,1725731753,12962.499735559999,95.84201535000466,53457.18125088 2024-09-07,17:55:55.000,251,10983394,14405,0,1725731754,12962.499735559999,95.79267144000187,53457.18125088 2024-09-07,17:55:56.000,251,10983403,14565,0,1725731755,12962.398690909999,95.82791708999866,53457.195225120005 2024-09-07,17:55:57.000,251,10983488,14445,0,1725731756,12962.412163529989,95.84906448000402,53457.1533024 2024-09-07,17:55:58.000,251,10983491,14565,0,1725731757,12962.385218289994,96.01119447000383,53457.16727664001 2024-09-07,17:55:59.000,251,10983444,14525,0,1725731758,12962.317855189998,96.0675875099987,53457.076444080005 2024-09-07,17:56:00.000,251,10983584,14525,0,1725731759,12962.284173639993,96.2790614100013,53457.076444080005 2024-09-07,17:56:01.000,251,10983460,14565,0,1725731760,12962.250492089988,96.44119140000112,53457.0834312 2024-09-07,17:56:02.000,251,10983430,14565,0,1725731761,12962.203337919993,96.65971443000308,53457.09041832 2024-09-07,17:56:03.000,251,10983562,14605,0,1725731762,12962.156183749998,96.7725005100001,53457.0834312 2024-09-07,17:56:04.000,251,10983454,14605,0,1725731763,12962.102293269993,96.84299181000097,53457.05548272 2024-09-07,17:56:05.000,251,10983492,14485,0,1725731764,12962.082084339992,96.89233572000376,53457.06246984 2024-09-07,17:56:06.000,251,10983444,14565,0,1725731765,12962.088820650002,96.95577788999799,53457.04150848 2024-09-07,17:56:07.000,251,10983495,14525,0,1725731766,12962.068611720002,96.85709006999969,53457.02054712001 2024-09-07,17:56:08.000,251,10983475,14285,0,1725731767,12962.095556959997,96.75840225000138,53457.05548272 2024-09-07,17:56:09.000,251,10983412,14205,0,1725731768,12962.129238510002,96.64561617000436,53457.11836680001 2024-09-07,17:56:10.000,251,10983549,14525,0,1725731769,12962.095556959997,96.47643704999791,53457.06945696001 2024-09-07,17:56:11.000,251,10983455,14565,0,1725731770,12962.109029580002,96.3143070599981,53457.04150848 2024-09-07,17:56:12.000,251,10983480,14565,0,1725731771,12962.142711129993,96.19447185000172,53457.125353920004 2024-09-07,17:56:13.000,251,10983517,14605,0,1725731772,12962.196601609998,96.02529273000255,53457.16727664001 2024-09-07,17:56:14.000,251,10983403,14765,0,1725731773,12962.250492089988,95.9688996900004,53457.146315280006 2024-09-07,17:56:15.000,251,10983499,14565,0,1725731774,12962.331327809989,95.91250664999825,53457.1533024 2024-09-07,17:56:16.000,251,10983512,14565,0,1725731775,12962.405427219994,95.8208679599993,53457.13234104 2024-09-07,17:56:17.000,251,10983433,14365,0,1725731776,12962.459317699999,95.84906448000402,53457.125353920004 2024-09-07,17:56:18.000,251,10983445,14205,0,1725731777,12962.506471869994,95.83496621999802,53457.10439256 2024-09-07,17:56:19.000,251,10983524,14685,0,1725731778,12962.60078021,95.87726100000145,53457.13234104 2024-09-07,17:56:20.000,251,10983511,14645,0,1725731779,12962.67487961999,95.91250664999825,53457.11137968 2024-09-07,17:56:21.000,251,10983521,14365,0,1725731780,12962.68161593,95.94070317000296,53457.076444080005 2024-09-07,17:56:22.000,251,10983482,14285,0,1725731781,12962.708561169995,95.96185056000104,53457.02054712001 2024-09-07,17:56:23.000,251,10983511,14645,0,1725731782,12962.769187959995,95.94070317000296,53457.04849560001 2024-09-07,17:56:24.000,251,10983421,14365,0,1725731783,12962.73550640999,95.87726100000145,53457.02054712001 2024-09-07,17:56:25.000,251,10983477,14565,0,1725731784,12962.728770099995,95.83496621999802,53457.006572880004 2024-09-07,17:56:26.000,251,10983491,14365,0,1725731785,12962.71529747999,95.79972057000123,53456.91574032 2024-09-07,17:56:27.000,251,10983499,14725,0,1725731786,12962.72203379,95.77152405000379,53456.99259864 2024-09-07,17:56:28.000,251,10983565,14205,0,1725731787,12962.61425282999,95.69398362000356,53457.027534240005 2024-09-07,17:56:29.000,251,10983566,14285,0,1725731788,12962.57383496999,95.70103275000292,53456.99259864 2024-09-07,17:56:30.000,251,10983464,14565,0,1725731789,12962.526680799994,95.76447492000443,53456.95067592001 2024-09-07,17:56:31.000,251,10983546,14205,0,1725731790,12962.445845079994,95.77857318000315,53456.978624400006 2024-09-07,17:56:32.000,251,10983511,14405,0,1725731791,12962.385218289994,95.84201535000466,53456.97163728001 2024-09-07,17:56:33.000,251,10983461,14885,0,1725731792,12962.277437329998,95.89135926000017,53456.92971456001 2024-09-07,17:56:34.000,251,10983439,14565,0,1725731793,12962.230283159988,95.98299794999912,53456.95067592001 2024-09-07,17:56:35.000,251,10983453,14245,0,1725731794,12962.203337919993,96.04644012000063,53456.91574032 2024-09-07,17:56:36.000,251,10983458,14645,0,1725731795,12962.149447440002,96.11693142000149,53456.838882000004 2024-09-07,17:56:37.000,251,10983447,14405,0,1725731796,12962.142711129993,96.18742272000236,53456.77599792 2024-09-07,17:56:38.000,251,10983502,14725,0,1725731797,12962.088820650002,96.25086489000387,53456.77599792 2024-09-07,17:56:39.000,251,10983474,14565,0,1725731798,12962.055139099997,96.30020879999938,53456.72708808 2024-09-07,17:56:40.000,251,10983483,14605,0,1725731799,12962.034930169997,96.32135619000474,53456.81792064 2024-09-07,17:56:41.000,251,10983542,14565,0,1725731800,12962.102293269993,96.3284053200041,53456.741062320005 2024-09-07,17:56:42.000,251,10983459,14485,0,1725731801,12962.061875409992,96.37070010000025,53456.73407520001 2024-09-07,17:56:43.000,251,10983470,14365,0,1725731802,12962.162920059993,96.36365097000089,53456.77599792 2024-09-07,17:56:44.000,251,10983505,14605,0,1725731803,12962.162920059993,96.34955271000217,53456.76202368001 2024-09-07,17:56:45.000,251,10983482,14365,0,1725731804,12962.243755779993,96.36365097000089,53456.71311384001 2024-09-07,17:56:46.000,251,10983479,14365,0,1725731805,12962.250492089988,96.38479835999897,53456.741062320005 2024-09-07,17:56:47.000,251,10983439,14125,0,1725731806,12962.297646259998,96.39184748999833,53456.72010096 2024-09-07,17:56:48.000,251,10983420,14645,0,1725731807,12962.230283159988,96.33545445000345,53456.67817824 2024-09-07,17:56:49.000,251,10983448,14365,0,1725731808,12962.196601609998,96.2790614100013,53456.66420400001 2024-09-07,17:56:50.000,251,10983521,14805,0,1725731809,12962.189865300003,96.28611054000066,53456.72010096 2024-09-07,17:56:51.000,251,10983427,14525,0,1725731810,12962.075348029997,96.25086489000387,53456.74804944 2024-09-07,17:56:52.000,251,10983472,14565,0,1725731811,12961.987776000002,96.17332446000364,53456.72708808 2024-09-07,17:56:53.000,251,10983508,14325,0,1725731812,12961.900203969992,96.09578403000341,53456.60131992 2024-09-07,17:56:54.000,251,10983511,14565,0,1725731813,12961.812631939996,96.0675875099987,53456.587345679996 2024-09-07,17:56:55.000,251,10983526,14645,0,1725731814,12961.826104560001,96.0816857700047,53456.56638432001 2024-09-07,17:56:56.000,251,10983488,14365,0,1725731815,12961.893467659997,96.10988229000213,53456.60830704 2024-09-07,17:56:57.000,251,10983510,14525,0,1725731816,12961.960830759992,96.15922619999765,53456.53144872 2024-09-07,17:56:58.000,251,10983532,14525,0,1725731817,12962.048402790002,96.20857011000044,53456.5593972 2024-09-07,17:56:59.000,251,10983479,14445,0,1725731818,12962.176392679998,96.26496315000259,53456.59433280001 2024-09-07,17:57:00.000,251,10983499,14525,0,1725731819,12962.378481979998,96.34955271000217,53456.53843584 2024-09-07,17:57:01.000,251,10983459,14405,0,1725731820,12962.439108769999,96.4623387899992,53456.524461600005 2024-09-07,17:57:02.000,251,10983376,14485,0,1725731821,12962.526680799994,96.58922313000221,53456.475551760006 2024-09-07,17:57:03.000,251,10983521,14405,0,1725731822,12962.51320817999,96.75840225000138,53456.49651312001 2024-09-07,17:57:04.000,251,10983495,14725,0,1725731823,12962.499735559999,96.9205322400012,53456.44760328001 2024-09-07,17:57:05.000,251,10983386,14405,0,1725731824,12962.351536739989,97.08971136000036,53456.48253888 2024-09-07,17:57:06.000,251,10983509,14525,0,1725731825,12962.237019469998,97.20249744000466,53456.3847192 2024-09-07,17:57:07.000,251,10983440,14405,0,1725731826,12962.041666479992,97.28003787000489,53456.44061616 2024-09-07,17:57:08.000,251,10983470,14365,0,1725731827,12961.879995039992,97.4421678600047,53456.33580936 2024-09-07,17:57:09.000,251,10983482,14485,0,1725731828,12961.72505991,97.5761013299998,53456.37773208001 2024-09-07,17:57:10.000,251,10983466,14685,0,1725731829,12961.63748787999,97.61839611000323,53456.33580936 2024-09-07,17:57:11.000,251,10983442,14485,0,1725731830,12961.509497989995,97.62544524000259,53456.251963919996 2024-09-07,17:57:12.000,251,10983533,14445,0,1725731831,12961.48255275,97.56200307000108,53456.29388664 2024-09-07,17:57:13.000,251,10983422,14205,0,1725731832,12961.44213489,97.51970828999765,53456.237989680005 2024-09-07,17:57:14.000,251,10983410,14525,0,1725731833,12961.44213489,97.38577482000255,53456.27991240001 2024-09-07,17:57:15.000,251,10983427,14405,0,1725731834,12961.44213489,97.23774309000146,53456.22401544 2024-09-07,17:57:16.000,251,10983438,14605,0,1725731835,12961.43539857999,97.082662230001,53456.1751056 2024-09-07,17:57:17.000,251,10983457,14525,0,1725731836,12961.448871199995,97.01217093000014,53456.119208640004 2024-09-07,17:57:18.000,251,10983488,14485,0,1725731837,12961.43539857999,96.87823745999776,53456.18209272001 2024-09-07,17:57:19.000,251,10983402,14525,0,1725731838,12961.44213489,96.80069703000481,53456.1052344 2024-09-07,17:57:20.000,251,10983480,14765,0,1725731839,12961.47581643999,96.74430399000266,53456.04933744 2024-09-07,17:57:21.000,251,10983448,14485,0,1725731840,12961.45560750999,96.73020573000395,53456.140170000006 2024-09-07,17:57:22.000,251,10983498,14565,0,1725731841,12961.49602536999,96.7725005100001,53456.16113136001 2024-09-07,17:57:23.000,251,10983469,14605,0,1725731842,12961.448871199995,96.84299181000097,53456.14715712 2024-09-07,17:57:24.000,251,10983495,14645,0,1725731843,12961.52297061,96.94167962999927,53456.12619576 2024-09-07,17:57:25.000,251,10983505,14565,0,1725731844,12961.47581643999,97.04741658000421,53456.09126016001 2024-09-07,17:57:26.000,251,10983457,14485,0,1725731845,12961.46234382,97.12495701000444,53456.119208640004 2024-09-07,17:57:27.000,251,10983473,14325,0,1725731846,12961.448871199995,97.2306939600021,53456.05632456 2024-09-07,17:57:28.000,251,10983452,14645,0,1725731847,12961.448871199995,97.25184135000018,53456.119208640004 2024-09-07,17:57:29.000,251,10983468,14685,0,1725731848,12961.41518964999,97.25184135000018,53456.06331168001 2024-09-07,17:57:30.000,251,10983441,14645,0,1725731849,12961.408453339995,97.25184135000018,53456.02837608 2024-09-07,17:57:31.000,251,10983422,14565,0,1725731850,12961.43539857999,97.16725179000059,53456.0353632 2024-09-07,17:57:32.000,251,10983380,14445,0,1725731851,12961.44213489,97.1179078799978,53456.0004276 2024-09-07,17:57:33.000,251,10983564,14485,0,1725731852,12961.43539857999,96.99807267000142,53455.99344048001 2024-09-07,17:57:34.000,251,10983380,14445,0,1725731853,12961.36129917,96.90643398000248,53455.93754352 2024-09-07,17:57:35.000,251,10983475,14485,0,1725731854,12961.34109024,96.81479529000353,53455.98645336 2024-09-07,17:57:36.000,251,10983451,14365,0,1725731855,12961.34109024,96.75840225000138,53455.94453064001 2024-09-07,17:57:37.000,251,10983490,14205,0,1725731856,12961.35456285999,96.64561617000436,53455.94453064001 2024-09-07,17:57:38.000,251,10983458,14685,0,1725731857,12961.40171703,96.64561617000436,53455.96549200001 2024-09-07,17:57:39.000,251,10983426,14245,0,1725731858,12961.448871199995,96.58217400000285,53455.97946624 2024-09-07,17:57:40.000,251,10983437,14205,0,1725731859,12961.48255275,96.57512487000349,53455.916582159996 2024-09-07,17:57:41.000,251,10983461,14565,0,1725731860,12961.48255275,96.51873183000134,53455.89562080001 2024-09-07,17:57:42.000,251,10983466,14485,0,1725731861,12961.570124779995,96.56102661000477,53455.916582159996 2024-09-07,17:57:43.000,251,10983527,14485,0,1725731862,12961.56338847,96.57512487000349,53455.89562080001 2024-09-07,17:57:44.000,251,10983441,14365,0,1725731863,12961.61727894999,96.56807574000413,53455.81177536 2024-09-07,17:57:45.000,251,10983434,14285,0,1725731864,12961.650960499996,96.53987921999942,53455.83972384 2024-09-07,17:57:46.000,251,10983450,14565,0,1725731865,12961.718323599991,96.56102661000477,53455.79780112001 2024-09-07,17:57:47.000,251,10983454,14365,0,1725731866,12961.826104560001,96.54692834999878,53455.77683976001 2024-09-07,17:57:48.000,251,10983398,14605,0,1725731867,12961.886731350001,96.53987921999942,53455.89562080001 2024-09-07,17:57:49.000,251,10983604,14325,0,1725731868,12961.906940280001,96.5257809600007,53455.84671096001 2024-09-07,17:57:50.000,251,10983532,14405,0,1725731869,12962.007984930002,96.45528965999983,53455.8606852 2024-09-07,17:57:51.000,251,10983418,14485,0,1725731870,12962.041666479992,96.46938791999855,53455.82574960001 2024-09-07,17:57:52.000,251,10983428,14565,0,1725731871,12962.082084339992,96.44119140000112,53455.90959504 2024-09-07,17:57:53.000,251,10983473,14485,0,1725731872,12962.142711129993,96.44824053000048,53455.95850488 2024-09-07,17:57:54.000,251,10983396,14445,0,1725731873,12962.149447440002,96.40594575000432,53455.96549200001 2024-09-07,17:57:55.000,251,10983440,14605,0,1725731874,12962.223546849993,96.37774922999961,53455.97946624 2024-09-07,17:57:56.000,251,10983458,14205,0,1725731875,12962.230283159988,96.27201228000195,53455.99344048001 2024-09-07,17:57:57.000,251,10983361,14725,0,1725731876,12962.223546849993,96.10283316000277,53456.01440184001 2024-09-07,17:57:58.000,251,10983442,14445,0,1725731877,12962.250492089988,95.95480143000168,53455.92356928001 2024-09-07,17:57:59.000,251,10983395,14285,0,1725731878,12962.311118879988,95.8208679599993,53456.0353632 2024-09-07,17:58:00.000,251,10983462,14445,0,1725731879,12962.338064119998,95.6234923200027,53456.021388960005 2024-09-07,17:58:01.000,251,10983450,14205,0,1725731880,12962.324591499993,95.39792016000138,53455.99344048001 2024-09-07,17:58:02.000,251,10983405,14165,0,1725731881,12962.365009359994,95.23579017000156,53456.12619576 2024-09-07,17:58:03.000,251,10983495,14285,0,1725731882,12962.452581389989,95.07366018000175,53456.119208640004 2024-09-07,17:58:04.000,251,10983480,14325,0,1725731883,12962.439108769999,94.8833336700045,53456.09824728 2024-09-07,17:58:05.000,251,10983453,14365,0,1725731884,12962.47279031999,94.76349846000085,53456.07728592 2024-09-07,17:58:06.000,251,10983438,14405,0,1725731885,12962.445845079994,94.72825281000405,53456.15414424 2024-09-07,17:58:07.000,251,10983456,14525,0,1725731886,12962.391954599989,94.62251585999911,53456.20305408 2024-09-07,17:58:08.000,251,10983473,14445,0,1725731887,12962.317855189998,94.55202455999824,53456.2449768 2024-09-07,17:58:09.000,251,10983473,14365,0,1725731888,12962.223546849993,94.53087717000017,53456.237989680005 2024-09-07,17:58:10.000,251,10983455,14565,0,1725731889,12962.122502199993,94.53087717000017,53456.21702832 2024-09-07,17:58:11.000,251,10983450,14445,0,1725731890,12961.947358140002,94.58727021000232,53456.140170000006 2024-09-07,17:58:12.000,251,10983450,14525,0,1725731891,12961.812631939996,94.6084176000004,53456.1751056 2024-09-07,17:58:13.000,251,10983452,14605,0,1725731892,12961.63748787999,94.7705475900002,53456.11222152001 2024-09-07,17:58:14.000,251,10983467,14645,0,1725731893,12961.489289059995,94.85513714999979,53456.1052344 2024-09-07,17:58:15.000,251,10983534,14685,0,1725731894,12961.327617619994,95.02431626999896,53456.04235032001 2024-09-07,17:58:16.000,251,10983464,14285,0,1725731895,12961.240045589999,95.13710235000326,53456.12619576 2024-09-07,17:58:17.000,251,10983476,14565,0,1725731896,12961.139000939998,95.32037973000115,53456.09126016001 2024-09-07,17:58:18.000,251,10983484,14565,0,1725731897,12961.145737249994,95.49660797999968,53456.06331168001 2024-09-07,17:58:19.000,251,10983457,14445,0,1725731898,12961.152473559989,95.63054145000206,53456.02837608 2024-09-07,17:58:20.000,251,10983427,14485,0,1725731899,12961.206364039994,95.77152405000379,53456.021388960005 2024-09-07,17:58:21.000,251,10983482,14565,0,1725731900,12961.307408689994,95.86316274000274,53456.04933744 2024-09-07,17:58:22.000,251,10983500,14485,0,1725731901,12961.37477178999,96.03939099000127,53456.01440184001 2024-09-07,17:58:23.000,251,10983448,14645,0,1725731902,12961.48255275,96.09578403000341,53456.07728592 2024-09-07,17:58:24.000,251,10983540,14485,0,1725731903,12961.54317954,96.15217706999829,53456.021388960005 2024-09-07,17:58:25.000,251,10983452,14645,0,1725731904,12961.61727894999,96.19447185000172,53456.070298800005 2024-09-07,17:58:26.000,251,10983496,14485,0,1725731905,12961.66443312,96.19447185000172,53456.1751056 2024-09-07,17:58:27.000,251,10983518,14405,0,1725731906,12961.68464205,96.13807880999957,53456.09824728 2024-09-07,17:58:28.000,251,10983451,14525,0,1725731907,12961.67790573999,96.07463663999806,53456.14715712 2024-09-07,17:58:29.000,251,10983493,14605,0,1725731908,12961.711587289996,95.9336540400036,53456.23100256001 2024-09-07,17:58:30.000,251,10983424,14365,0,1725731909,12961.738532529991,95.79267144000187,53456.27991240001 2024-09-07,17:58:31.000,251,10983476,14485,0,1725731910,12961.70485098,95.58824666999863,53456.26593816 2024-09-07,17:58:32.000,251,10983469,14125,0,1725731911,12961.69811466999,95.36972364000394,53456.34978360001 2024-09-07,17:58:33.000,251,10983444,14485,0,1725731912,12961.66443312,95.20054452000477,53456.25895104001 2024-09-07,17:58:34.000,251,10983464,14365,0,1725731913,12961.70485098,94.93972670999938,53456.32882224001 2024-09-07,17:58:35.000,251,10983455,14405,0,1725731914,12961.731796219996,94.76349846000085,53456.356770720005 2024-09-07,17:58:36.000,251,10983443,14605,0,1725731915,12961.778950389991,94.6084176000004,53456.39170632 2024-09-07,17:58:37.000,251,10983419,14485,0,1725731916,12961.812631939996,94.46743499999866,53456.39869344001 2024-09-07,17:58:38.000,251,10983471,14525,0,1725731917,12961.866522420001,94.36874718000036,53456.454590400004 2024-09-07,17:58:39.000,251,10983503,14605,0,1725731918,12961.954094449997,94.28415762000077,53456.51048736 2024-09-07,17:58:40.000,251,10983522,14885,0,1725731919,12961.981039689992,94.22776457999862,53456.46856464001 2024-09-07,17:58:41.000,251,10983487,14285,0,1725731920,12961.974303379997,94.23481370999798,53456.3847192 2024-09-07,17:58:42.000,251,10983425,14525,0,1725731921,12962.001248619992,94.26301023000269,53456.37074496 2024-09-07,17:58:43.000,251,10983406,14645,0,1725731922,12962.129238510002,94.23481370999798,53456.41266768 2024-09-07,17:58:44.000,251,10983543,14605,0,1725731923,12962.223546849993,94.22071544999926,53456.51747448001 2024-09-07,17:58:45.000,251,10983495,14285,0,1725731924,12962.297646259998,94.1502241499984,53456.54542296001 2024-09-07,17:58:46.000,251,10983460,14405,0,1725731925,12962.432372459989,94.19251893000182,53456.56638432001 2024-09-07,17:58:47.000,251,10983448,14525,0,1725731926,12962.519944489999,94.1502241499984,53456.60131992 2024-09-07,17:58:48.000,251,10983516,14645,0,1725731927,12962.607516519995,94.12907676000032,53456.622281280004 2024-09-07,17:58:49.000,251,10983459,14565,0,1725731928,12962.71529747999,94.1784206700031,53456.61529416001 2024-09-07,17:58:50.000,251,10983443,14365,0,1725731929,12962.8634963,94.16432241000439,53456.587345679996 2024-09-07,17:58:51.000,251,10983401,14365,0,1725731930,12962.957804639991,94.14317501999903,53456.671191120004 2024-09-07,17:58:52.000,251,10983425,14325,0,1725731931,12963.052112979996,94.14317501999903,53456.692152480005 2024-09-07,17:58:53.000,251,10983427,14645,0,1725731932,12963.132948699997,94.23481370999798,53456.76202368001 2024-09-07,17:58:54.000,251,10983469,14525,0,1725731933,12963.227257040002,94.24186284000461,53456.76202368001 2024-09-07,17:58:55.000,251,10983439,14405,0,1725731934,12963.260938589992,94.29825587999949,53456.77599792 2024-09-07,17:58:56.000,251,10983422,14525,0,1725731935,12963.287883830002,94.40399283000443,53456.75503656 2024-09-07,17:58:57.000,251,10983489,14525,0,1725731936,12963.287883830002,94.59431934000168,53456.83189488001 2024-09-07,17:58:58.000,251,10983400,14245,0,1725731937,12963.267674900002,94.66481064000254,53456.838882000004 2024-09-07,17:58:59.000,251,10983495,14605,0,1725731938,12963.301356449992,94.79874410999764,53456.838882000004 2024-09-07,17:59:00.000,251,10983395,14725,0,1725731939,12963.308092760002,94.8833336700045,53456.89477896 2024-09-07,17:59:01.000,251,10983488,14485,0,1725731940,12963.281147519992,94.98907062000217,53456.97163728001 2024-09-07,17:59:02.000,251,10983470,14485,0,1725731941,12963.213784419997,95.01021801000024,53456.92971456001 2024-09-07,17:59:03.000,251,10983495,14565,0,1725731942,12963.207048110002,95.02431626999896,53456.92272744 2024-09-07,17:59:04.000,251,10983404,14365,0,1725731943,12963.180102869992,95.04546366000432,53456.908753200005 2024-09-07,17:59:05.000,251,10983429,14325,0,1725731944,12963.186839180002,95.02431626999896,53456.96465016 2024-09-07,17:59:06.000,251,10983499,14445,0,1725731945,12963.132948699997,95.01021801000024,53456.957663040004 2024-09-07,17:59:07.000,251,10983449,14405,0,1725731946,12963.146421320002,94.94677583999874,53456.96465016 2024-09-07,17:59:08.000,251,10983462,14365,0,1725731947,12963.173366559997,94.89038280000386,53456.98561152 2024-09-07,17:59:09.000,251,10983475,14365,0,1725731948,12963.173366559997,94.87628453999787,53457.027534240005 2024-09-07,17:59:10.000,251,10983467,14525,0,1725731949,12963.213784419997,94.83398976000171,53456.978624400006 2024-09-07,17:59:11.000,251,10983454,14485,0,1725731950,12963.180102869992,94.84808802000043,53457.027534240005 2024-09-07,17:59:12.000,251,10983461,14445,0,1725731951,12963.287883830002,94.89743193000322,53457.03452136 2024-09-07,17:59:13.000,251,10983506,14165,0,1725731952,12963.314829069997,94.93267758000002,53457.076444080005 2024-09-07,17:59:14.000,251,10983494,14525,0,1725731953,12963.402401099993,94.89743193000322,53457.1533024 2024-09-07,17:59:15.000,251,10983427,14525,0,1725731954,12963.415873719998,94.8833336700045,53457.195225120005 2024-09-07,17:59:16.000,251,10983498,14685,0,1725731955,12963.422610029993,94.89743193000322,53457.16028952 2024-09-07,17:59:17.000,251,10983439,14445,0,1725731956,12963.483236819993,94.86923540999851,53457.18823800001 2024-09-07,17:59:18.000,251,10983461,14565,0,1725731957,12963.503445749993,94.83398976000171,53457.13932816001 2024-09-07,17:59:19.000,251,10983440,14365,0,1725731958,12963.543863609993,94.81284237000364,53457.20919936 2024-09-07,17:59:20.000,251,10983457,14485,0,1725731959,12963.564072539994,94.72825281000405,53457.20919936 2024-09-07,17:59:21.000,251,10983478,14405,0,1725731960,12963.591017779989,94.72825281000405,53457.25112208 2024-09-07,17:59:22.000,251,10983470,14645,0,1725731961,12963.617963019999,94.72825281000405,53457.18823800001 2024-09-07,17:59:23.000,251,10983440,14565,0,1725731962,12963.611226709989,94.76349846000085,53457.2581092 2024-09-07,17:59:24.000,251,10983481,14605,0,1725731963,12963.557336229998,94.75644933000149,53457.26509632001 2024-09-07,17:59:25.000,251,10983490,14645,0,1725731964,12963.523654679993,94.90448106000258,53457.195225120005 2024-09-07,17:59:26.000,251,10983491,14525,0,1725731965,12963.476500509998,94.98907062000217,53457.293044800004 2024-09-07,17:59:27.000,251,10983434,14565,0,1725731966,12963.449555269988,95.08070931000111,53457.20221224 2024-09-07,17:59:28.000,251,10983558,14325,0,1725731967,12963.388928480003,95.24283930000092,53457.2231736 2024-09-07,17:59:29.000,251,10983501,14205,0,1725731968,12963.314829069997,95.34857624999859,53457.27208344 2024-09-07,17:59:30.000,251,10983432,14365,0,1725731969,12963.274411209997,95.5248045000044,53457.244134960005 2024-09-07,17:59:31.000,251,10983438,14525,0,1725731970,12963.294620139997,95.65168884000013,53457.27907056 2024-09-07,17:59:32.000,251,10983425,14565,0,1725731971,12963.233993349997,95.78562231000251,53457.20221224 2024-09-07,17:59:33.000,251,10983497,14405,0,1725731972,12963.294620139997,95.97594881999976,53457.21618648001 2024-09-07,17:59:34.000,251,10983516,14165,0,1725731973,12963.328301690002,96.18742272000236,53457.23016072 2024-09-07,17:59:35.000,251,10983464,14525,0,1725731974,12963.402401099993,96.40594575000432,53457.16028952 2024-09-07,17:59:36.000,251,10983479,14485,0,1725731975,12963.496709439998,96.59627226000157,53457.16028952 2024-09-07,17:59:37.000,251,10983514,14325,0,1725731976,12963.523654679993,96.84299181000097,53457.20221224 2024-09-07,17:59:38.000,251,10983439,14565,0,1725731977,12963.611226709989,97.02626918999886,53457.1533024 2024-09-07,17:59:39.000,251,10983461,14165,0,1725731978,12963.611226709989,97.20249744000466,53457.18823800001 2024-09-07,17:59:40.000,251,10983383,14525,0,1725731979,12963.651644569989,97.34348003999912,53457.16727664001 2024-09-07,17:59:41.000,251,10983441,14445,0,1725731980,12963.611226709989,97.45626612000342,53457.16727664001 2024-09-07,17:59:42.000,251,10983486,14405,0,1725731981,12963.570808849989,97.5761013299998,53457.18823800001 2024-09-07,17:59:43.000,251,10983472,14405,0,1725731982,12963.597754089998,97.56905220000044,53457.11137968 2024-09-07,17:59:44.000,251,10983414,14885,0,1725731983,12963.564072539994,97.61134698000387,53457.13234104 2024-09-07,17:59:45.000,251,10983511,14325,0,1725731984,12963.442818959993,97.55495394000172,53457.18125088 2024-09-07,17:59:46.000,251,10983486,14805,0,1725731985,12963.402401099993,97.59724871999788,53457.21618648001 2024-09-07,17:59:47.000,251,10983472,14445,0,1725731986,12963.436082649998,97.55495394000172,53457.20221224 2024-09-07,17:59:48.000,251,10983454,14645,0,1725731987,12963.375455859998,97.5761013299998,53457.195225120005 2024-09-07,17:59:49.000,251,10983516,14485,0,1725731988,12963.355246929998,97.61839611000323,53457.16028952 2024-09-07,17:59:50.000,251,10983479,14365,0,1725731989,12963.321565379993,97.62544524000259,53457.18823800001 2024-09-07,17:59:51.000,251,10983470,14525,0,1725731990,12963.335037999997,97.66774001999875,53457.16727664001 2024-09-07,17:59:52.000,251,10983396,14365,0,1725731991,12963.395664789998,97.73823131999961,53457.13932816001 2024-09-07,17:59:53.000,251,10983460,14485,0,1725731992,12963.436082649998,97.71003480000218,53457.13234104 2024-09-07,17:59:54.000,251,10983531,14245,0,1725731993,12963.516918369998,97.69593654000346,53457.09740544001 2024-09-07,17:59:55.000,251,10983473,14285,0,1725731994,12963.537127299998,97.62544524000259,53457.09740544001 2024-09-07,17:59:56.000,251,10983513,14245,0,1725731995,12963.604490399994,97.58315045999916,53457.13932816001 2024-09-07,17:59:57.000,251,10983483,14285,0,1725731996,12963.678589809999,97.48446264000086,53457.10439256 2024-09-07,17:59:58.000,251,10983488,14605,0,1725731997,12963.766161839994,97.39282395000191,53457.16727664001 2024-09-07,17:59:59.000,251,10983473,14405,0,1725731998,12963.766161839994,97.30823439000233,53457.06945696001 2024-09-07,18:00:00.000,251,10983430,14565,0,1725731999,12963.806579699994,97.30823439000233,53457.146315280006 2024-09-07,18:00:01.000,251,10983481,14365,0,1725732000,12963.826788629995,97.28708700000425,53457.09041832 2024-09-07,18:00:02.000,251,10983469,14565,0,1725732001,12963.79310707999,97.34348003999912,53457.11137968 2024-09-07,18:00:03.000,251,10983525,14485,0,1725732002,12963.786370769994,97.49856089999957,53457.16727664001 2024-09-07,18:00:04.000,251,10983450,14565,0,1725732003,12963.75268921999,97.55495394000172,53457.09740544001 2024-09-07,18:00:05.000,251,10983428,14445,0,1725732004,12963.71227135999,97.6888874100041,53457.04150848 2024-09-07,18:00:06.000,251,10983420,14325,0,1725732005,12963.705535049994,97.86511566000263,53457.11836680001 2024-09-07,18:00:07.000,251,10983501,14365,0,1725732006,12963.739216599999,97.98495086999901,53457.146315280006 2024-09-07,18:00:08.000,251,10983474,14365,0,1725732007,12963.73248028999,98.06249129999924,53457.146315280006 2024-09-07,18:00:09.000,251,10983432,14405,0,1725732008,12963.786370769994,98.09773695000331,53457.20221224 2024-09-07,18:00:10.000,251,10983454,14485,0,1725732009,12963.85373386999,98.01314739000372,53457.244134960005 2024-09-07,18:00:11.000,251,10983474,14205,0,1725732010,12963.93456958999,97.94970522000222,53457.27907056 2024-09-07,18:00:12.000,251,10983528,14445,0,1725732011,12964.04235055,97.7875752300024,53457.28605768001 2024-09-07,18:00:13.000,251,10983464,14485,0,1725732012,12964.129922579996,97.61134698000387,53457.25112208 2024-09-07,18:00:14.000,251,10983485,14285,0,1725732013,12964.170340439996,97.5126591599983,53457.362916000005 2024-09-07,18:00:15.000,251,10983459,14645,0,1725732014,12964.244439850001,97.36462743000448,53457.35592888001 2024-09-07,18:00:16.000,251,10983464,14485,0,1725732015,12964.264648780001,97.25184135000018,53457.43977432 2024-09-07,18:00:17.000,251,10983491,14445,0,1725732016,12964.237703539991,97.16725179000059,53457.460735680004 2024-09-07,18:00:18.000,251,10983544,14205,0,1725732017,12964.190549369996,97.12495701000444,53457.43278720001 2024-09-07,18:00:19.000,251,10983496,14725,0,1725732018,12964.204021990001,97.17430091999995,53457.530606880006 2024-09-07,18:00:20.000,251,10983330,14485,0,1725732019,12964.109713649996,97.23774309000146,53457.48868416 2024-09-07,18:00:21.000,251,10983447,14285,0,1725732020,12963.99519637999,97.28003787000489,53457.43278720001 2024-09-07,18:00:22.000,251,10983524,14205,0,1725732021,12963.93456958999,97.35757829999784,53457.4677228 2024-09-07,18:00:23.000,251,10983441,14565,0,1725732022,12963.87394279999,97.49856089999957,53457.43977432 2024-09-07,18:00:24.000,251,10983492,14725,0,1725732023,12963.766161839994,97.71003480000218,53457.40483872001 2024-09-07,18:00:25.000,251,10983485,14205,0,1725732024,12963.685326119994,97.86511566000263,53457.3978516 2024-09-07,18:00:26.000,251,10983447,14565,0,1725732025,12963.564072539994,98.0342947800018,53457.40483872001 2024-09-07,18:00:27.000,251,10983470,14565,0,1725732026,12963.483236819993,98.23167041999841,53457.34894176 2024-09-07,18:00:28.000,251,10983446,14525,0,1725732027,12963.469764199988,98.41494780000357,53457.30003192 2024-09-07,18:00:29.000,251,10983466,14365,0,1725732028,12963.537127299998,98.51363562000188,53457.23714784001 2024-09-07,18:00:30.000,251,10983436,14325,0,1725732029,12963.550599919989,98.65461822000361,53457.244134960005 2024-09-07,18:00:31.000,251,10983459,14405,0,1725732030,12963.624699329994,98.79560081999807,53457.2581092 2024-09-07,18:00:32.000,251,10983485,14525,0,1725732031,12963.69206242999,98.81674821000342,53457.18823800001 2024-09-07,18:00:33.000,251,10983499,14565,0,1725732032,12963.719007669999,98.85199386000022,53457.1533024 2024-09-07,18:00:34.000,251,10983507,14445,0,1725732033,12963.739216599999,98.89428864000365,53457.20221224 2024-09-07,18:00:35.000,251,10983495,14165,0,1725732034,12963.826788629995,98.80969908000407,53457.16727664001 2024-09-07,18:00:36.000,251,10983470,14365,0,1725732035,12963.82005232,98.75330604000192,53457.20221224 2024-09-07,18:00:37.000,251,10983506,14525,0,1725732036,12963.806579699994,98.57707779000339,53457.23016072 2024-09-07,18:00:38.000,251,10983463,14445,0,1725732037,12963.786370769994,98.46429170999909,53457.23714784001 2024-09-07,18:00:39.000,251,10983469,14325,0,1725732038,12963.685326119994,98.32330911000463,53457.28605768001 2024-09-07,18:00:40.000,251,10983411,14365,0,1725732039,12963.631435639989,98.20347390000097,53457.27907056 2024-09-07,18:00:41.000,251,10983484,14485,0,1725732040,12963.483236819993,98.09773695000331,53457.314006160006 2024-09-07,18:00:42.000,251,10983517,14525,0,1725732041,12963.368719550002,98.02724565000244,53457.2581092 2024-09-07,18:00:43.000,251,10983496,14645,0,1725732042,12963.207048110002,98.05544216999988,53457.244134960005 2024-09-07,18:00:44.000,251,10983501,14525,0,1725732043,12963.038640359991,98.09773695000331,53457.244134960005 2024-09-07,18:00:45.000,251,10983428,14285,0,1725732044,12962.937595709991,98.23167041999841,53457.244134960005 2024-09-07,18:00:46.000,251,10983544,14205,0,1725732045,12962.88370523,98.36560389000078,53457.2231736 2024-09-07,18:00:47.000,251,10983517,14365,0,1725732046,12962.85675998999,98.4924882300038,53457.20221224 2024-09-07,18:00:48.000,251,10983355,14445,0,1725732047,12962.79613319999,98.68281474000105,53457.20919936 2024-09-07,18:00:49.000,251,10983515,14205,0,1725732048,12962.85675998999,98.9365834199998,53457.125353920004 2024-09-07,18:00:50.000,251,10983501,14725,0,1725732049,12962.809605819995,98.99297646000196,53457.06945696001 2024-09-07,18:00:51.000,251,10983481,14525,0,1725732050,12962.85675998999,99.09166428000026,53457.10439256 2024-09-07,18:00:52.000,251,10983499,14565,0,1725732051,12962.90391416,99.19740122999792,53457.09740544001 2024-09-07,18:00:53.000,251,10983476,14685,0,1725732052,12962.87696891999,99.24674514000071,53457.05548272 2024-09-07,18:00:54.000,251,10983481,14485,0,1725732053,12962.83655105999,99.232646880002,53457.04150848 2024-09-07,18:00:55.000,251,10983510,14445,0,1725732054,12962.789396889995,99.232646880002,53457.03452136 2024-09-07,18:00:56.000,251,10983497,14205,0,1725732055,12962.69508854999,99.1833029699992,53457.06246984 2024-09-07,18:00:57.000,251,10983511,14445,0,1725732056,12962.668143309995,99.13395906000369,53457.11137968 2024-09-07,18:00:58.000,251,10983465,14525,0,1725732057,12962.587307589994,99.0493695000041,53457.027534240005 2024-09-07,18:00:59.000,251,10983502,14525,0,1725732058,12962.56036235,98.9365834199998,53457.02054712001 2024-09-07,18:01:00.000,251,10983456,14445,0,1725732059,12962.51320817999,98.94363254999917,53457.06945696001 2024-09-07,18:01:01.000,251,10983476,14405,0,1725732060,12962.486262939994,98.85199386000022,53457.03452136 2024-09-07,18:01:02.000,251,10983448,14685,0,1725732061,12962.486262939994,98.76035517000128,53457.027534240005 2024-09-07,18:01:03.000,251,10983502,14765,0,1725732062,12962.47279031999,98.68986387000041,53456.978624400006 2024-09-07,18:01:04.000,251,10983461,14485,0,1725732063,12962.459317699999,98.64756909000425,53456.97163728001 2024-09-07,18:01:05.000,251,10983525,14725,0,1725732064,12962.412163529989,98.63347082999826,53456.9436888 2024-09-07,18:01:06.000,251,10983482,14645,0,1725732065,12962.398690909999,98.5911760500021,53456.96465016 2024-09-07,18:01:07.000,251,10983507,14805,0,1725732066,12962.324591499993,98.51363562000188,53456.85285624001 2024-09-07,18:01:08.000,251,10983481,14325,0,1725732067,12962.203337919993,98.4783899699978,53456.84586912 2024-09-07,18:01:09.000,251,10983444,14405,0,1725732068,12962.169656370002,98.42199693000293,53456.80394640001 2024-09-07,18:01:10.000,251,10983466,14525,0,1725732069,12962.122502199993,98.36560389000078,53456.810933520006 2024-09-07,18:01:11.000,251,10983481,14725,0,1725732070,12962.102293269993,98.27396520000184,53456.81792064 2024-09-07,18:01:12.000,251,10983450,14325,0,1725732071,12961.994512309997,98.2457686800044,53456.76202368001 2024-09-07,18:01:13.000,251,10983484,14405,0,1725732072,12962.001248619992,98.14708085999882,53456.810933520006 2024-09-07,18:01:14.000,251,10983430,14525,0,1725732073,12961.913676589997,98.05544216999988,53456.77599792 2024-09-07,18:01:15.000,251,10983511,14725,0,1725732074,12961.859786109992,97.91445956999814,53456.71311384001 2024-09-07,18:01:16.000,251,10983493,14605,0,1725732075,12961.879995039992,97.73823131999961,53456.73407520001 2024-09-07,18:01:17.000,251,10983544,14245,0,1725732076,12961.879995039992,97.56905220000044,53456.71311384001 2024-09-07,18:01:18.000,251,10983450,14365,0,1725732077,12961.866522420001,97.40692221000063,53456.71311384001 2024-09-07,18:01:19.000,251,10983476,14165,0,1725732078,12961.812631939996,97.32233265000104,53456.741062320005 2024-09-07,18:01:20.000,251,10983471,14325,0,1725732079,12961.785686700001,97.11085874999844,53456.70612672 2024-09-07,18:01:21.000,251,10983507,14365,0,1725732080,12961.74526884,97.03331831999822,53456.68516536001 2024-09-07,18:01:22.000,251,10983518,14565,0,1725732081,12961.67790573999,97.00512180000078,53456.65022976 2024-09-07,18:01:23.000,251,10983481,14565,0,1725732082,12961.64422419,97.03331831999822,53456.622281280004 2024-09-07,18:01:24.000,251,10983510,14525,0,1725732083,12961.630751569995,97.02626918999886,53456.59433280001 2024-09-07,18:01:25.000,251,10983488,14285,0,1725732084,12961.65769680999,97.082662230001,53456.60830704 2024-09-07,18:01:26.000,251,10983490,14445,0,1725732085,12961.65769680999,97.18839917999867,53456.53144872 2024-09-07,18:01:27.000,251,10983444,14405,0,1725732086,12961.650960499996,97.31528352000169,53456.51747448001 2024-09-07,18:01:28.000,251,10983449,14645,0,1725732087,12961.62401526,97.41397133999999,53456.489526 2024-09-07,18:01:29.000,251,10983443,14365,0,1725732088,12961.671169429996,97.51970828999765,53456.51747448001 2024-09-07,18:01:30.000,251,10983494,14365,0,1725732089,12961.650960499996,97.58315045999916,53456.51747448001 2024-09-07,18:01:31.000,251,10983457,14725,0,1725732090,12961.718323599991,97.58315045999916,53456.55241008 2024-09-07,18:01:32.000,251,10983472,14565,0,1725732091,12961.64422419,97.54790481000236,53456.54542296001 2024-09-07,18:01:33.000,251,10983459,14485,0,1725732092,12961.54317954,97.54790481000236,53456.5593972 2024-09-07,18:01:34.000,251,10983471,14525,0,1725732093,12961.43539857999,97.4774135100015,53456.50350024 2024-09-07,18:01:35.000,251,10983469,14645,0,1725732094,12961.300672379999,97.39987308000127,53456.51048736 2024-09-07,18:01:36.000,251,10983459,14325,0,1725732095,12961.091846769988,97.30118526000297,53456.5593972 2024-09-07,18:01:37.000,251,10983486,14565,0,1725732096,12960.889757470002,97.16725179000059,53456.5593972 2024-09-07,18:01:38.000,251,10983467,14405,0,1725732097,12960.734822339997,97.06856397000229,53456.6292684 2024-09-07,18:01:39.000,251,10983429,14485,0,1725732098,12960.512524109996,96.94167962999927,53456.53843584 2024-09-07,18:01:40.000,251,10983514,14525,0,1725732099,12960.36432529,96.76545138000074,53456.53144872 2024-09-07,18:01:41.000,251,10983450,14605,0,1725732100,12960.229599089995,96.624468779999,53456.44760328001 2024-09-07,18:01:42.000,251,10983468,14285,0,1725732101,12960.128554439994,96.40594575000432,53456.37773208001 2024-09-07,18:01:43.000,251,10983488,14405,0,1725732102,12960.03424609999,96.30725792999874,53456.37773208001 2024-09-07,18:01:44.000,251,10983481,14205,0,1725732103,12959.993828239989,96.0816857700047,53456.34978360001 2024-09-07,18:01:45.000,251,10983396,14325,0,1725732104,12960.007300859994,95.92660491000424,53456.307860880006 2024-09-07,18:01:46.000,251,10983509,14525,0,1725732105,12959.980355619999,95.81381882999995,53456.251963919996 2024-09-07,18:01:47.000,251,10983449,14205,0,1725732106,12960.03424609999,95.72922927000036,53456.251963919996 2024-09-07,18:01:48.000,251,10983449,14525,0,1725732107,12960.07466395999,95.6869344900042,53456.14715712 2024-09-07,18:01:49.000,251,10983481,14645,0,1725732108,12960.101609199999,95.71513101000164,53456.119208640004 2024-09-07,18:01:50.000,251,10983451,14325,0,1725732109,12960.168972299994,95.79972057000123,53456.16113136001 2024-09-07,18:01:51.000,251,10983531,14325,0,1725732110,12960.270016949995,95.8702118700021,53456.12619576 2024-09-07,18:01:52.000,251,10983527,14445,0,1725732111,12960.33738004999,96.00414534000447,53456.1052344 2024-09-07,18:01:53.000,251,10983488,14645,0,1725732112,12960.371061599995,96.0816857700047,53456.11222152001 2024-09-07,18:01:54.000,251,10983454,14725,0,1725732113,12960.431688389996,96.22266836999916,53456.01440184001 2024-09-07,18:01:55.000,251,10983481,14445,0,1725732114,12960.499051489991,96.27201228000195,53456.09824728 2024-09-07,18:01:56.000,251,10983446,14325,0,1725732115,12960.586623520001,96.3284053200041,53456.04933744 2024-09-07,18:01:57.000,251,10983492,14525,0,1725732116,12960.620305069991,96.29315967000002,53456.07728592 2024-09-07,18:01:58.000,251,10983473,14565,0,1725732117,12960.647250310001,96.24381576000451,53456.00741472 2024-09-07,18:01:59.000,251,10983504,14445,0,1725732118,12960.674195549997,96.17332446000364,53456.05632456 2024-09-07,18:02:00.000,251,10983551,14605,0,1725732119,12960.674195549997,95.96185056000104,53455.972479120006 2024-09-07,18:02:01.000,251,10983515,14525,0,1725732120,12960.647250310001,95.81381882999995,53456.01440184001 2024-09-07,18:02:02.000,251,10983459,14565,0,1725732121,12960.640513999992,95.64463971000077,53456.021388960005 2024-09-07,18:02:03.000,251,10983515,14365,0,1725732122,12960.606832450001,95.44726407000417,53456.02837608 2024-09-07,18:02:04.000,251,10983506,14645,0,1725732123,12960.606832450001,95.29218321000371,53456.04235032001 2024-09-07,18:02:05.000,251,10983438,14725,0,1725732124,12960.512524109996,95.12300409000454,53456.021388960005 2024-09-07,18:02:06.000,251,10983447,14645,0,1725732125,12960.48557887,95.02431626999896,53456.07728592 2024-09-07,18:02:07.000,251,10983529,14325,0,1725732126,12960.40474315,94.98202149000281,53456.084273039996 2024-09-07,18:02:08.000,251,10983459,14125,0,1725732127,12960.25654432999,95.00316888000089,53455.96549200001 2024-09-07,18:02:09.000,251,10983528,14405,0,1725732128,12960.18244492,95.08070931000111,53455.93754352 2024-09-07,18:02:10.000,251,10983485,14525,0,1725732129,12960.11508181999,95.23579017000156,53455.88164656 2024-09-07,18:02:11.000,251,10983409,14485,0,1725732130,12960.081400269999,95.46841146000224,53455.84671096001 2024-09-07,18:02:12.000,251,10983549,14565,0,1725732131,12960.007300859994,95.65168884000013,53455.83972384 2024-09-07,18:02:13.000,251,10983531,14565,0,1725732132,12960.007300859994,95.9336540400036,53455.81177536 2024-09-07,18:02:14.000,251,10983459,14565,0,1725732133,12959.966882999994,96.15217706999829,53455.72792992001 2024-09-07,18:02:15.000,251,10983426,14325,0,1725732134,12959.987091929994,96.3284053200041,53455.77683976001 2024-09-07,18:02:16.000,251,10983500,14405,0,1725732135,12960.03424609999,96.4623387899992,53455.70696856001 2024-09-07,18:02:17.000,251,10983484,14565,0,1725732136,12960.067927649994,96.50463357000262,53455.66504584 2024-09-07,18:02:18.000,251,10983447,14365,0,1725732137,12960.020773479999,96.5257809600007,53455.67203296 2024-09-07,18:02:19.000,251,10983508,14405,0,1725732138,12959.953410379989,96.4905353100039,53455.616136000004 2024-09-07,18:02:20.000,251,10983416,14525,0,1725732139,12959.886047279993,96.39889661999769,53455.616136000004 2024-09-07,18:02:21.000,251,10983546,14405,0,1725732140,12959.805211559993,96.3143070599981,53455.59517464 2024-09-07,18:02:22.000,251,10983464,14565,0,1725732141,12959.663749049992,96.12398055000085,53455.57421328 2024-09-07,18:02:23.000,251,10983491,14445,0,1725732142,12959.535759159997,95.98299794999912,53455.616136000004 2024-09-07,18:02:24.000,251,10983503,14285,0,1725732143,12959.468396060001,95.86316274000274,53455.60914888001 2024-09-07,18:02:25.000,251,10983448,14285,0,1725732144,12959.360615099991,95.73627839999972,53455.60216176 2024-09-07,18:02:26.000,251,10983493,14405,0,1725732145,12959.24609783,95.6234923200027,53455.57421328 2024-09-07,18:02:27.000,251,10983450,14085,0,1725732146,12959.171998419995,95.53185363000375,53455.53229056 2024-09-07,18:02:28.000,251,10983528,14485,0,1725732147,12959.151789489995,95.51775536999776,53455.518316320005 2024-09-07,18:02:29.000,251,10983542,14325,0,1725732148,12959.13831686999,95.48955885000032,53455.51132920001 2024-09-07,18:02:30.000,251,10983488,14525,0,1725732149,12959.12484425,95.4754605900016,53455.518316320005 2024-09-07,18:02:31.000,251,10983468,14325,0,1725732150,12959.16526211,95.44021494000481,53455.49735496 2024-09-07,18:02:32.000,251,10983524,14365,0,1725732151,12959.15852579999,95.46136233000288,53455.42748376 2024-09-07,18:02:33.000,251,10983477,14325,0,1725732152,12959.13831686999,95.45431320000353,53455.37857392 2024-09-07,18:02:34.000,251,10983511,14245,0,1725732153,12959.09789900999,95.44021494000481,53455.4065224 2024-09-07,18:02:35.000,251,10983490,14605,0,1725732154,12959.09789900999,95.46136233000288,53455.42748376 2024-09-07,18:02:36.000,251,10983449,14645,0,1725732155,12959.04400853,95.42611667999881,53455.36459968 2024-09-07,18:02:37.000,251,10983480,14445,0,1725732156,12959.07769007999,95.41906754999945,53455.29472848001 2024-09-07,18:02:38.000,251,10983490,14525,0,1725732157,12959.050744839995,95.40496929000074,53455.280754240004 2024-09-07,18:02:39.000,251,10983538,14405,0,1725732158,12959.00359067,95.43316580999817,53455.1969088 2024-09-07,18:02:40.000,251,10983405,14565,0,1725732159,12958.95643649999,95.4754605900016,53455.14799896 2024-09-07,18:02:41.000,251,10983499,14405,0,1725732160,12958.990118049995,95.46136233000288,53455.14101184 2024-09-07,18:02:42.000,251,10983516,14405,0,1725732161,12958.990118049995,95.53890276000311,53455.14101184 2024-09-07,18:02:43.000,251,10983448,14565,0,1725732162,12959.0237996,95.67988536000485,53455.078127759996 2024-09-07,18:02:44.000,251,10983480,14725,0,1725732163,12959.05748114999,95.80676970000059,53455.078127759996 2024-09-07,18:02:45.000,251,10983450,14725,0,1725732164,12959.010326979995,95.90545751999889,53455.078127759996 2024-09-07,18:02:46.000,251,10983452,14565,0,1725732165,12959.00359067,96.01119447000383,53455.07114064 2024-09-07,18:02:47.000,251,10983448,14365,0,1725732166,12958.949700189994,96.03939099000127,53455.04319216 2024-09-07,18:02:48.000,251,10983374,14605,0,1725732167,12958.92275495,96.09578403000341,53455.10607624001 2024-09-07,18:02:49.000,251,10983489,14485,0,1725732168,12958.862128159999,96.14512793999893,53455.07114064 2024-09-07,18:02:50.000,251,10983444,14445,0,1725732169,12958.801501369999,96.10988229000213,53454.98729520001 2024-09-07,18:02:51.000,251,10983548,14525,0,1725732170,12958.83518291999,96.05348924999998,53455.0222308 2024-09-07,18:02:52.000,251,10983460,14645,0,1725732171,12958.821710299999,95.99004707999848,53454.99428232 2024-09-07,18:02:53.000,251,10983544,14325,0,1725732172,12958.87560077999,95.88431013000081,53454.95934672001 2024-09-07,18:02:54.000,251,10983446,14565,0,1725732173,12958.89580970999,95.84906448000402,53455.00126944 2024-09-07,18:02:55.000,251,10983501,14445,0,1725732174,12958.94296388,95.78562231000251,53454.97332096 2024-09-07,18:02:56.000,251,10983436,14365,0,1725732175,12959.030535909995,95.80676970000059,53455.0222308 2024-09-07,18:02:57.000,251,10983497,14365,0,1725732176,12959.04400853,95.80676970000059,53455.00126944 2024-09-07,18:02:58.000,251,10983453,14085,0,1725732177,12959.06421746,95.86316274000274,53455.015243680005 2024-09-07,18:02:59.000,251,10983438,14365,0,1725732178,12959.11810793999,95.94775230000232,53454.98030808 2024-09-07,18:03:00.000,251,10983432,14445,0,1725732179,12959.03727221999,96.0323418600019,53454.93139824 2024-09-07,18:03:01.000,251,10983442,14285,0,1725732180,12959.00359067,96.10988229000213,53454.945372480004 2024-09-07,18:03:02.000,251,10983503,14365,0,1725732181,12958.969909119995,96.20152098000108,53454.910436879996 2024-09-07,18:03:03.000,251,10983531,14605,0,1725732182,12958.95643649999,96.38479835999897,53455.00126944 2024-09-07,18:03:04.000,251,10983538,14445,0,1725732183,12958.909282329994,96.42004401000304,53454.98030808 2024-09-07,18:03:05.000,251,10983485,14605,0,1725732184,12958.85539184999,96.53987921999942,53454.93838536001 2024-09-07,18:03:06.000,251,10983524,14605,0,1725732185,12958.92275495,96.63151790999837,53454.93139824 2024-09-07,18:03:07.000,251,10983442,14525,0,1725732186,12959.0237996,96.58922313000221,53454.92441112 2024-09-07,18:03:08.000,251,10983514,14405,0,1725732187,12959.11810793999,96.58922313000221,53454.90344976 2024-09-07,18:03:09.000,251,10983544,14485,0,1725732188,12959.30672462,96.51168270000198,53454.8824884 2024-09-07,18:03:10.000,251,10983520,14725,0,1725732189,12959.495341299997,96.38479835999897,53454.82659144 2024-09-07,18:03:11.000,251,10983458,14565,0,1725732190,12959.717639529998,96.19447185000172,53454.91742400001 2024-09-07,18:03:12.000,251,10983489,14365,0,1725732191,12959.886047279993,96.0323418600019,53454.910436879996 2024-09-07,18:03:13.000,251,10983542,14685,0,1725732192,12959.973619309989,95.81381882999995,53454.910436879996 2024-09-07,18:03:14.000,251,10983450,14565,0,1725732193,12960.07466395999,95.6234923200027,53454.93139824 2024-09-07,18:03:15.000,251,10983439,14525,0,1725732194,12960.12181813,95.4754605900016,53454.99428232 2024-09-07,18:03:16.000,251,10983490,14725,0,1725732195,12960.081400269999,95.33447798999987,53455.04319216 2024-09-07,18:03:17.000,251,10983460,14565,0,1725732196,12960.014037169989,95.17939712999942,53455.05017928 2024-09-07,18:03:18.000,251,10983526,14405,0,1725732197,12959.899519899998,95.05251279000368,53455.10607624001 2024-09-07,18:03:19.000,251,10983455,14525,0,1725732198,12959.778266319998,95.02431626999896,53455.14799896 2024-09-07,18:03:20.000,251,10983506,14525,0,1725732199,12959.555968089997,94.96792323000409,53455.12005048 2024-09-07,18:03:21.000,251,10983479,14325,0,1725732200,12959.427978200001,94.93267758000002,53455.09908912 2024-09-07,18:03:22.000,251,10983525,14285,0,1725732201,12959.26630676,94.96792323000409,53455.05716640001 2024-09-07,18:03:23.000,251,10983523,14445,0,1725732202,12959.131580559995,95.07366018000175,53455.09908912 2024-09-07,18:03:24.000,251,10983438,14405,0,1725732203,12959.010326979995,95.1300532200039,53455.00825656001 2024-09-07,18:03:25.000,251,10983441,14285,0,1725732204,12958.909282329994,95.29218321000371,53454.99428232 2024-09-07,18:03:26.000,251,10983490,14325,0,1725732205,12958.882337089999,95.43316580999817,53455.02921792 2024-09-07,18:03:27.000,251,10983434,14405,0,1725732206,12958.868864469994,95.60939406000398,53454.966333840006 2024-09-07,18:03:28.000,251,10983404,14445,0,1725732207,12958.95643649999,95.79267144000187,53454.86851416001 2024-09-07,18:03:29.000,251,10983504,14525,0,1725732208,12959.07769007999,96.11693142000149,53454.77069448001 2024-09-07,18:03:30.000,251,10983462,14205,0,1725732209,12959.2258889,96.34250358000281,53454.8126172 2024-09-07,18:03:31.000,251,10983481,14405,0,1725732210,12959.320197239991,96.50463357000262,53454.78466872 2024-09-07,18:03:32.000,251,10983533,14605,0,1725732211,12959.508813920002,96.68791095000051,53454.74973312001 2024-09-07,18:03:33.000,251,10983536,14565,0,1725732212,12959.616594879997,96.82889355000225,53454.7078104 2024-09-07,18:03:34.000,251,10983556,14205,0,1725732213,12959.663749049992,96.94872875999863,53454.74973312001 2024-09-07,18:03:35.000,251,10983432,14125,0,1725732214,12959.724375839993,97.00512180000078,53454.76370736 2024-09-07,18:03:36.000,251,10983442,14725,0,1725732215,12959.731112150002,97.02626918999886,53454.78466872 2024-09-07,18:03:37.000,251,10983434,14525,0,1725732216,12959.697430599997,96.97692528000334,53454.84056568001 2024-09-07,18:03:38.000,251,10983566,14725,0,1725732217,12959.623331189992,96.89938485000312,53454.777681600004 2024-09-07,18:03:39.000,251,10983455,14525,0,1725732218,12959.508813920002,96.8711883299984,53454.84056568001 2024-09-07,18:03:40.000,251,10983442,14365,0,1725732219,12959.434714509996,96.70200920999923,53454.78466872 2024-09-07,18:03:41.000,251,10983429,14405,0,1725732220,12959.32693355,96.57512487000349,53454.86851416001 2024-09-07,18:03:42.000,251,10983556,14365,0,1725732221,12959.21915258999,96.40594575000432,53454.81960432001 2024-09-07,18:03:43.000,251,10983541,14285,0,1725732222,12959.171998419995,96.25086489000387,53454.87550128 2024-09-07,18:03:44.000,251,10983443,14165,0,1725732223,12959.07769007999,96.09578403000341,53454.8824884 2024-09-07,18:03:45.000,251,10983468,14325,0,1725732224,12958.990118049995,95.9688996900004,53454.8824884 2024-09-07,18:03:46.000,251,10983523,14405,0,1725732225,12958.93622756999,95.87726100000145,53454.88947552001 2024-09-07,18:03:47.000,251,10983483,14485,0,1725732226,12958.90254602,95.86316274000274,53454.78466872 2024-09-07,18:03:48.000,251,10983494,14405,0,1725732227,12958.83518291999,95.82791708999866,53454.77069448001 2024-09-07,18:03:49.000,251,10983434,14285,0,1725732228,12958.767819819994,95.89135926000017,53454.7078104 2024-09-07,18:03:50.000,251,10983533,14685,0,1725732229,12958.720665649998,95.89135926000017,53454.70082328001 2024-09-07,18:03:51.000,251,10983459,14525,0,1725732230,12958.660038859998,96.0323418600019,53454.68684904 2024-09-07,18:03:52.000,251,10983465,14485,0,1725732231,12958.633093619988,96.0675875099987,53454.68684904 2024-09-07,18:03:53.000,251,10983556,14325,0,1725732232,12958.538785279998,96.11693142000149,53454.65890056 2024-09-07,18:03:54.000,251,10983403,14525,0,1725732233,12958.457949559997,96.180373590003,53454.54710664 2024-09-07,18:03:55.000,251,10983483,14405,0,1725732234,12958.457949559997,96.15922619999765,53454.67287480001 2024-09-07,18:03:56.000,251,10983504,14565,0,1725732235,12958.343432289992,96.10283316000277,53454.58902936 2024-09-07,18:03:57.000,251,10983475,14605,0,1725732236,12958.377113839997,96.08873490000406,53454.64492632 2024-09-07,18:03:58.000,251,10983484,14405,0,1725732237,12958.289541810002,95.86316274000274,53454.64492632 2024-09-07,18:03:59.000,251,10983415,14485,0,1725732238,12958.289541810002,95.77857318000315,53454.62396496001 2024-09-07,18:04:00.000,251,10983463,14485,0,1725732239,12958.242387639992,95.59529579999798,53454.65191344001 2024-09-07,18:04:01.000,251,10983489,14685,0,1725732240,12958.249123950001,95.38382190000266,53454.65191344001 2024-09-07,18:04:02.000,251,10983465,14485,0,1725732241,12958.262596569992,95.25693755999964,53454.65890056 2024-09-07,18:04:03.000,251,10983520,14445,0,1725732242,12958.276069189997,95.04546366000432,53454.609990720004 2024-09-07,18:04:04.000,251,10983463,14485,0,1725732243,12958.336695979997,94.82694063000235,53454.679861920005 2024-09-07,18:04:05.000,251,10983482,14605,0,1725732244,12958.471422180002,94.58727021000232,53454.679861920005 2024-09-07,18:04:06.000,251,10983419,14365,0,1725732245,12958.619620999998,94.41104196000379,53454.679861920005 2024-09-07,18:04:07.000,251,10983511,14725,0,1725732246,12958.808237679994,94.33350153000356,53454.71479752 2024-09-07,18:04:08.000,251,10983499,14245,0,1725732247,12958.97664542999,94.19251893000182,53454.78466872 2024-09-07,18:04:09.000,251,10983471,14365,0,1725732248,12959.14505318,94.10088024000288,53454.72178464001 2024-09-07,18:04:10.000,251,10983452,14645,0,1725732249,12959.347142480001,94.08678198000416,53454.81960432001 2024-09-07,18:04:11.000,251,10983460,14685,0,1725732250,12959.515550229997,94.07268371999817,53454.86152704 2024-09-07,18:04:12.000,251,10983470,14445,0,1725732251,12959.636803809997,94.03038894000201,53454.847552800005 2024-09-07,18:04:13.000,251,10983483,14445,0,1725732252,12959.717639529998,94.03038894000201,53454.910436879996 2024-09-07,18:04:14.000,251,10983478,14205,0,1725732253,12959.771530010003,94.02333981000265,53454.99428232 2024-09-07,18:04:15.000,251,10983518,14365,0,1725732254,12959.778266319998,93.98104502999922,53454.98729520001 2024-09-07,18:04:16.000,251,10983521,14325,0,1725732255,12959.690694290002,94.00219242000458,53455.02921792 2024-09-07,18:04:17.000,251,10983505,14405,0,1725732256,12959.623331189992,93.9669467700005,53454.97332096 2024-09-07,18:04:18.000,251,10983462,14805,0,1725732257,12959.535759159997,93.98809415999858,53455.05716640001 2024-09-07,18:04:19.000,251,10983491,14765,0,1725732258,12959.427978200001,94.00219242000458,53455.05716640001 2024-09-07,18:04:20.000,251,10983467,14325,0,1725732259,12959.360615099991,93.99514328999794,53455.0222308 2024-09-07,18:04:21.000,251,10983482,14485,0,1725732260,12959.26630676,94.1149785000016,53454.98030808 2024-09-07,18:04:22.000,251,10983522,14525,0,1725732261,12959.273043069996,94.16432241000439,53454.98030808 2024-09-07,18:04:23.000,251,10983430,14485,0,1725732262,12959.26630676,94.29120675000013,53454.97332096 2024-09-07,18:04:24.000,251,10983467,14205,0,1725732263,12959.340406169991,94.36874718000036,53454.966333840006 2024-09-07,18:04:25.000,251,10983461,14605,0,1725732264,12959.340406169991,94.44628761000058,53454.93139824 2024-09-07,18:04:26.000,251,10983496,14885,0,1725732265,12959.427978200001,94.53792629999953,53454.966333840006 2024-09-07,18:04:27.000,251,10983409,14565,0,1725732266,12959.555968089997,94.55907369000488,53454.93838536001 2024-09-07,18:04:28.000,251,10983449,14445,0,1725732267,12959.704166909993,94.52382804000081,53454.98030808 2024-09-07,18:04:29.000,251,10983454,14565,0,1725732268,12959.778266319998,94.54497542999889,53454.93838536001 2024-09-07,18:04:30.000,251,10983480,14645,0,1725732269,12959.899519899998,94.49563152000337,53454.9523596 2024-09-07,18:04:31.000,251,10983534,14525,0,1725732270,12960.014037169989,94.43218935000186,53455.0222308 2024-09-07,18:04:32.000,251,10983501,14445,0,1725732271,12960.067927649994,94.38989456999843,53455.04319216 2024-09-07,18:04:33.000,251,10983459,14405,0,1725732272,12960.081400269999,94.3123541399982,53455.10607624001 2024-09-07,18:04:34.000,251,10983478,14525,0,1725732273,12960.108345509994,94.25596110000333,53455.08511488001 2024-09-07,18:04:35.000,251,10983448,14605,0,1725732274,12960.17570860999,94.25596110000333,53455.17594744001 2024-09-07,18:04:36.000,251,10983461,14325,0,1725732275,12960.128554439994,94.2136663199999,53455.23883152 2024-09-07,18:04:37.000,251,10983413,14325,0,1725732276,12960.14202706,94.1784206700031,53455.182934560005 2024-09-07,18:04:38.000,251,10983521,14445,0,1725732277,12960.19591753999,94.10792937000224,53455.21088304 2024-09-07,18:04:39.000,251,10983427,14645,0,1725732278,12960.19591753999,94.08678198000416,53455.17594744001 2024-09-07,18:04:40.000,251,10983507,14365,0,1725732279,12960.29696218999,93.9669467700005,53455.21787016 2024-09-07,18:04:41.000,251,10983407,14605,0,1725732280,12960.38453422,93.7695711300039,53455.14799896 2024-09-07,18:04:42.000,251,10983446,14245,0,1725732281,12960.579887209991,93.54399897000258,53455.18992168 2024-09-07,18:04:43.000,251,10983494,14605,0,1725732282,12960.728086030002,93.31842681000126,53455.25280576001 2024-09-07,18:04:44.000,251,10983474,14325,0,1725732283,12960.909966400002,93.0999037799993,53455.28774136 2024-09-07,18:04:45.000,251,10983525,14685,0,1725732284,12961.112055699989,92.81088945000374,53455.29472848001 2024-09-07,18:04:46.000,251,10983421,14645,0,1725732285,12961.280463449999,92.66285772000265,53455.3366512 2024-09-07,18:04:47.000,251,10983393,14525,0,1725732286,12961.428662269995,92.50072773000284,53455.38556104 2024-09-07,18:04:48.000,251,10983437,14605,0,1725732287,12961.549915849995,92.3597451300011,53455.4065224 2024-09-07,18:04:49.000,251,10983508,14405,0,1725732288,12961.630751569995,92.33154861000367,53455.37158680001 2024-09-07,18:04:50.000,251,10983472,14525,0,1725732289,12961.650960499996,92.33154861000367,53455.4763936 2024-09-07,18:04:51.000,251,10983481,14445,0,1725732290,12961.63748787999,92.37384338999982,53455.53229056 2024-09-07,18:04:52.000,251,10983511,14445,0,1725732291,12961.5835974,92.55007163999835,53455.59517464 2024-09-07,18:04:53.000,251,10983486,14445,0,1725732292,12961.42192596,92.62056293999922,53455.567226160005 2024-09-07,18:04:54.000,251,10983446,14725,0,1725732293,12961.280463449999,92.73334902000352,53455.52530344 2024-09-07,18:04:55.000,251,10983459,14565,0,1725732294,12961.105319389993,92.95892118000484,53455.65805872001 2024-09-07,18:04:56.000,251,10983465,14525,0,1725732295,12960.896493779997,93.02941247999843,53455.56023904001 2024-09-07,18:04:57.000,251,10983473,14485,0,1725732296,12960.781976509992,93.21973899000295,53455.52530344 2024-09-07,18:04:58.000,251,10983459,14605,0,1725732297,12960.600096139991,93.31842681000126,53455.51132920001 2024-09-07,18:04:59.000,251,10983424,14365,0,1725732298,12960.499051489991,93.43826202000491,53455.53927768001 2024-09-07,18:05:00.000,251,10983479,14685,0,1725732299,12960.47884255999,93.56514636000065,53455.518316320005 2024-09-07,18:05:01.000,251,10983482,14485,0,1725732300,12960.512524109996,93.64973592000024,53455.5462648 2024-09-07,18:05:02.000,251,10983408,14125,0,1725732301,12960.54620566,93.81186591000005,53455.49036784001 2024-09-07,18:05:03.000,251,10983491,14485,0,1725732302,12960.613568759996,93.903504599999,53455.44145800001 2024-09-07,18:05:04.000,251,10983469,14325,0,1725732303,12960.728086030002,93.95284851000179,53455.45543224 2024-09-07,18:05:05.000,251,10983487,14485,0,1725732304,12960.822394369992,93.97399589999986,53455.581200399996 2024-09-07,18:05:06.000,251,10983479,14205,0,1725732305,12960.970593190003,94.03038894000201,53455.51132920001 2024-09-07,18:05:07.000,251,10983473,14525,0,1725732306,12961.125528319993,94.02333981000265,53455.567226160005 2024-09-07,18:05:08.000,251,10983504,14405,0,1725732307,12961.32088131,93.92465199000435,53455.65805872001 2024-09-07,18:05:09.000,251,10983413,14405,0,1725732308,12961.43539857999,93.86120982000284,53455.67902008001 2024-09-07,18:05:10.000,251,10983481,14445,0,1725732309,12961.54317954,93.67793243999768,53455.71395568 2024-09-07,18:05:11.000,251,10983427,14565,0,1725732310,12961.650960499996,93.50170418999915,53455.81177536 2024-09-07,18:05:12.000,251,10983492,14485,0,1725732311,12961.76547777,93.32547594000062,53455.75587840001 2024-09-07,18:05:13.000,251,10983440,14725,0,1725732312,12961.778950389991,93.14219856000273,53455.86767232 2024-09-07,18:05:14.000,251,10983452,14445,0,1725732313,12961.785686700001,92.98006857000291,53455.9305564 2024-09-07,18:05:15.000,251,10983529,14565,0,1725732314,12961.738532529991,92.83203684000182,53455.97946624 2024-09-07,18:05:16.000,251,10983488,14405,0,1725732315,12961.691378359996,92.73334902000352,53456.04933744 2024-09-07,18:05:17.000,251,10983405,14485,0,1725732316,12961.59707001999,92.8179385800031,53456.084273039996 2024-09-07,18:05:18.000,251,10983391,14245,0,1725732317,12961.51623429999,92.81088945000374,53456.04933744 2024-09-07,18:05:19.000,251,10983382,14205,0,1725732318,12961.42192596,92.93777378999948,53456.04235032001 2024-09-07,18:05:20.000,251,10983456,14365,0,1725732319,12961.388244409995,93.07170726000186,53456.021388960005 2024-09-07,18:05:21.000,251,10983497,14525,0,1725732320,12961.428662269995,93.22678812000231,53456.02837608 2024-09-07,18:05:22.000,251,10983473,14365,0,1725732321,12961.42192596,93.43121288999828,53456.00741472 2024-09-07,18:05:23.000,251,10983471,14445,0,1725732322,12961.509497989995,93.6215394000028,53456.021388960005 2024-09-07,18:05:24.000,251,10983426,14405,0,1725732323,12961.610542639995,93.79071852000197,53456.00741472 2024-09-07,18:05:25.000,251,10983472,14285,0,1725732324,12961.67790573999,93.8682589500022,53455.98645336 2024-09-07,18:05:26.000,251,10983464,14565,0,1725732325,12961.846313490001,93.98104502999922,53456.05632456 2024-09-07,18:05:27.000,251,10983440,14605,0,1725732326,12961.960830759992,93.91055372999836,53456.12619576 2024-09-07,18:05:28.000,251,10983469,14685,0,1725732327,12962.088820650002,93.903504599999,53456.18209272001 2024-09-07,18:05:29.000,251,10983472,14445,0,1725732328,12962.176392679998,93.76252200000454,53456.119208640004 2024-09-07,18:05:30.000,251,10983497,14605,0,1725732329,12962.284173639993,93.58629374999873,53456.18209272001 2024-09-07,18:05:31.000,251,10983427,14365,0,1725732330,12962.385218289994,93.38891811000212,53456.1751056 2024-09-07,18:05:32.000,251,10983446,14325,0,1725732331,12962.439108769999,93.19154246999824,53456.15414424 2024-09-07,18:05:33.000,251,10983491,14205,0,1725732332,12962.49299924999,92.95892118000484,53456.16113136001 2024-09-07,18:05:34.000,251,10983450,14445,0,1725732333,12962.506471869994,92.78269292999903,53456.19606696 2024-09-07,18:05:35.000,251,10983472,14445,0,1725732334,12962.51320817999,92.59941555000114,53456.23100256001 2024-09-07,18:05:36.000,251,10983478,14245,0,1725732335,12962.56036235,92.40908904000389,53456.21004120001 2024-09-07,18:05:37.000,251,10983450,14565,0,1725732336,12962.567098659994,92.2963029599996,53456.26593816 2024-09-07,18:05:38.000,251,10983515,14525,0,1725732337,12962.59404389999,92.21876252999937,53456.29388664 2024-09-07,18:05:39.000,251,10983392,14285,0,1725732338,12962.56036235,92.17646775000321,53456.32882224001 2024-09-07,18:05:40.000,251,10983444,14565,0,1725732339,12962.62098914,92.07073079999827,53456.3847192 2024-09-07,18:05:41.000,251,10983434,14405,0,1725732340,12962.69508854999,91.97909210999933,53456.37773208001 2024-09-07,18:05:42.000,251,10983444,14645,0,1725732341,12962.67487961999,91.84515864000423,53456.49651312001 2024-09-07,18:05:43.000,251,10983493,14285,0,1725732342,12962.77592426999,91.78171647000272,53456.48253888 2024-09-07,18:05:44.000,251,10983364,14365,0,1725732343,12962.74224272,91.66893038999842,53456.53144872 2024-09-07,18:05:45.000,251,10983461,14765,0,1725732344,12962.75571533999,91.53499692000332,53456.55241008 2024-09-07,18:05:46.000,251,10983464,14525,0,1725732345,12962.76245165,91.43630909999774,53456.59433280001 2024-09-07,18:05:47.000,251,10983421,14565,0,1725732346,12962.748979029995,91.33057215000008,53456.58035856 2024-09-07,18:05:48.000,251,10983549,14445,0,1725732347,12962.70182486,91.30237563000264,53456.622281280004 2024-09-07,18:05:49.000,251,10983495,14325,0,1725732348,12962.68161593,91.26712997999857,53456.63625552001 2024-09-07,18:05:50.000,251,10983490,14205,0,1725732349,12962.668143309995,91.27417910999793,53456.61529416001 2024-09-07,18:05:51.000,251,10983456,14485,0,1725732350,12962.627725449995,91.36581780000415,53456.56638432001 2024-09-07,18:05:52.000,251,10983511,14325,0,1725732351,12962.62098914,91.44335823000438,53456.65721688 2024-09-07,18:05:53.000,251,10983470,14285,0,1725732352,12962.58057128,91.57024257000012,53456.58035856 2024-09-07,18:05:54.000,251,10983444,14605,0,1725732353,12962.546889729994,91.66188125999906,53456.51747448001 2024-09-07,18:05:55.000,251,10983455,14365,0,1725732354,12962.54015342,91.74647081999865,53456.54542296001 2024-09-07,18:05:56.000,251,10983471,14325,0,1725732355,12962.506471869994,91.83810951000487,53456.51747448001 2024-09-07,18:05:57.000,251,10983456,14685,0,1725732356,12962.479526629999,91.95794472000125,53456.48253888 2024-09-07,18:05:58.000,251,10983437,14445,0,1725732357,12962.486262939994,91.99319036999805,53456.50350024 2024-09-07,18:05:59.000,251,10983443,14325,0,1725732358,12962.425636149994,92.15532035999786,53456.46157752 2024-09-07,18:06:00.000,251,10983506,14365,0,1725732359,12962.47279031999,92.23990992000472,53456.419654799996 2024-09-07,18:06:01.000,251,10983454,14605,0,1725732360,12962.506471869994,92.43023643000197,53456.37773208001 2024-09-07,18:06:02.000,251,10983482,14725,0,1725732361,12962.47279031999,92.6064646800005,53456.34279648 2024-09-07,18:06:03.000,251,10983440,14365,0,1725732362,12962.526680799994,92.74744728000223,53456.34279648 2024-09-07,18:06:04.000,251,10983382,14445,0,1725732363,12962.58057128,92.88138075000461,53456.32183512 2024-09-07,18:06:05.000,251,10983448,14565,0,1725732364,12962.607516519995,92.98711770000227,53456.314848 2024-09-07,18:06:06.000,251,10983484,14645,0,1725732365,12962.60078021,93.08580552000058,53456.32183512 2024-09-07,18:06:07.000,251,10983437,14565,0,1725732366,12962.62098914,93.14219856000273,53456.314848 2024-09-07,18:06:08.000,251,10983513,14525,0,1725732367,12962.62098914,93.15629682000144,53456.34978360001 2024-09-07,18:06:09.000,251,10983475,14405,0,1725732368,12962.58057128,93.15629682000144,53456.37074496 2024-09-07,18:06:10.000,251,10983449,14365,0,1725732369,12962.51320817999,93.08580552000058,53456.34279648 2024-09-07,18:06:11.000,251,10983408,14205,0,1725732370,12962.486262939994,92.95892118000484,53456.41266768 2024-09-07,18:06:12.000,251,10983492,14565,0,1725732371,12962.425636149994,92.87433161999797,53456.46157752 2024-09-07,18:06:13.000,251,10983446,14205,0,1725732372,12962.365009359994,92.82498771000246,53456.46856464001 2024-09-07,18:06:14.000,251,10983454,14565,0,1725732373,12962.351536739989,92.74744728000223,53456.48253888 2024-09-07,18:06:15.000,251,10983522,14205,0,1725732374,12962.378481979998,92.65580859000329,53456.46157752 2024-09-07,18:06:16.000,251,10983461,14285,0,1725732375,12962.412163529989,92.61351380999986,53456.475551760006 2024-09-07,18:06:17.000,251,10983487,14565,0,1725732376,12962.51320817999,92.56416990000434,53456.524461600005 2024-09-07,18:06:18.000,251,10983411,14365,0,1725732377,12962.587307589994,92.65580859000329,53456.622281280004 2024-09-07,18:06:19.000,251,10983439,14765,0,1725732378,12962.748979029995,92.69105424000008,53456.587345679996 2024-09-07,18:06:20.000,251,10983486,14405,0,1725732379,12962.890441539996,92.7544964100016,53456.58035856 2024-09-07,18:06:21.000,251,10983453,14405,0,1725732380,12963.011695119996,92.84613510000054,53456.60131992 2024-09-07,18:06:22.000,251,10983473,14285,0,1725732381,12963.112739769997,93.01531421999971,53456.622281280004 2024-09-07,18:06:23.000,251,10983497,14325,0,1725732382,12963.193575489997,93.10695290999865,53456.66420400001 2024-09-07,18:06:24.000,251,10983488,14525,0,1725732383,12963.274411209997,93.2126898600036,53456.65721688 2024-09-07,18:06:25.000,251,10983509,14285,0,1725732384,12963.294620139997,93.31842681000126,53456.67817824 2024-09-07,18:06:26.000,251,10983379,14365,0,1725732385,12963.328301690002,93.34662332999869,53456.72010096 2024-09-07,18:06:27.000,251,10983415,14485,0,1725732386,12963.267674900002,93.33957419999933,53456.70612672 2024-09-07,18:06:28.000,251,10983448,14445,0,1725732387,12963.173366559997,93.2620337699991,53456.73407520001 2024-09-07,18:06:29.000,251,10983474,14445,0,1725732388,12963.065585600001,93.12105117000465,53456.76202368001 2024-09-07,18:06:30.000,251,10983416,14405,0,1725732389,12962.937595709991,92.93072466000012,53456.76202368001 2024-09-07,18:06:31.000,251,10983426,14605,0,1725732390,12962.83655105999,92.76154554000095,53456.810933520006 2024-09-07,18:06:32.000,251,10983437,14565,0,1725732391,12962.627725449995,92.50072773000284,53456.73407520001 2024-09-07,18:06:33.000,251,10983435,14285,0,1725732392,12962.385218289994,92.2963029599996,53456.76202368001 2024-09-07,18:06:34.000,251,10983375,14605,0,1725732393,12962.162920059993,92.16941862000385,53456.73407520001 2024-09-07,18:06:35.000,251,10983481,14285,0,1725732394,12961.974303379997,92.10597645000234,53456.70612672 2024-09-07,18:06:36.000,251,10983438,14325,0,1725732395,12961.819368249991,92.12007471000106,53456.6991396 2024-09-07,18:06:37.000,251,10983444,14765,0,1725732396,12961.76547777,92.16941862000385,53456.63625552001 2024-09-07,18:06:38.000,251,10983434,14525,0,1725732397,12961.731796219996,92.28925383000023,53456.573371440005 2024-09-07,18:06:39.000,251,10983435,14405,0,1725732398,12961.752005149996,92.4584329499994,53456.58035856 2024-09-07,18:06:40.000,251,10983433,14245,0,1725732399,12961.812631939996,92.55712076999771,53456.475551760006 2024-09-07,18:06:41.000,251,10983439,14685,0,1725732400,12961.967567070002,92.66285772000265,53456.46856464001 2024-09-07,18:06:42.000,251,10983416,14405,0,1725732401,12962.142711129993,92.65580859000329,53456.46157752 2024-09-07,18:06:43.000,251,10983479,14205,0,1725732402,12962.304382569993,92.59941555000114,53456.46157752 2024-09-07,18:06:44.000,251,10983451,14365,0,1725732403,12962.519944489999,92.47958034000476,53456.44760328001 2024-09-07,18:06:45.000,251,10983528,14485,0,1725732404,12962.65467068999,92.34564687000238,53456.50350024 2024-09-07,18:06:46.000,251,10983392,14325,0,1725732405,12962.789396889995,92.1482712299985,53456.55241008 2024-09-07,18:06:47.000,251,10983409,14485,0,1725732406,12962.89717784999,91.92269907000446,53456.56638432001 2024-09-07,18:06:48.000,251,10983383,14565,0,1725732407,12962.917386779991,91.76056908000464,53456.54542296001 2024-09-07,18:06:49.000,251,10983428,14485,0,1725732408,12962.85675998999,91.64073387000099,53456.60131992 2024-09-07,18:06:50.000,251,10983514,14485,0,1725732409,12962.829814749995,91.49975126999925,53456.6292684 2024-09-07,18:06:51.000,251,10983457,14525,0,1725732410,12962.728770099995,91.42221083999902,53456.65721688 2024-09-07,18:06:52.000,251,10983453,14365,0,1725732411,12962.607516519995,91.42221083999902,53456.66420400001 2024-09-07,18:06:53.000,251,10983434,14525,0,1725732412,12962.54015342,91.42221083999902,53456.587345679996 2024-09-07,18:06:54.000,251,10983428,14485,0,1725732413,12962.466054009994,91.4081125800003,53456.6292684 2024-09-07,18:06:55.000,251,10983418,14645,0,1725732414,12962.405427219994,91.35876867000479,53456.587345679996 2024-09-07,18:06:56.000,251,10983428,14205,0,1725732415,12962.445845079994,91.36581780000415,53456.6292684 2024-09-07,18:06:57.000,251,10983460,14405,0,1725732416,12962.371745669989,91.21778607000306,53456.60830704 2024-09-07,18:06:58.000,251,10983465,14525,0,1725732417,12962.371745669989,91.16844216000027,53456.59433280001 2024-09-07,18:06:59.000,251,10983424,14725,0,1725732418,12962.425636149994,91.0979508599994,53456.59433280001 2024-09-07,18:07:00.000,251,10983451,14365,0,1725732419,12962.398690909999,91.06975434000196,53456.58035856 2024-09-07,18:07:01.000,251,10983430,14245,0,1725732420,12962.391954599989,91.11204911999812,53456.53144872 2024-09-07,18:07:02.000,251,10983435,14565,0,1725732421,12962.365009359994,91.14024564000283,53456.524461600005 2024-09-07,18:07:03.000,251,10983410,14285,0,1725732422,12962.365009359994,91.23188433000178,53456.50350024 2024-09-07,18:07:04.000,251,10983455,14485,0,1725732423,12962.351536739989,91.3446704099988,53456.475551760006 2024-09-07,18:07:05.000,251,10983540,14365,0,1725732424,12962.371745669989,91.54204605000268,53456.53144872 2024-09-07,18:07:06.000,251,10983410,14485,0,1725732425,12962.378481979998,91.72532343000057,53456.475551760006 2024-09-07,18:07:07.000,251,10983441,14485,0,1725732426,12962.378481979998,91.87335516000167,53456.405680560005 2024-09-07,18:07:08.000,251,10983433,14565,0,1725732427,12962.432372459989,91.96499385000061,53456.405680560005 2024-09-07,18:07:09.000,251,10983451,14205,0,1725732428,12962.466054009994,92.08482906000427,53456.3847192 2024-09-07,18:07:10.000,251,10983403,14525,0,1725732429,12962.54015342,92.05663253999955,53456.39170632 2024-09-07,18:07:11.000,251,10983425,14445,0,1725732430,12962.607516519995,91.95089559000189,53456.405680560005 2024-09-07,18:07:12.000,251,10983422,14485,0,1725732431,12962.70182486,91.78876560000208,53456.39869344001 2024-09-07,18:07:13.000,251,10983442,14645,0,1725732432,12962.75571533999,91.57729169999948,53456.419654799996 2024-09-07,18:07:14.000,251,10983488,14525,0,1725732433,12962.789396889995,91.36581780000415,53456.44061616 2024-09-07,18:07:15.000,251,10983513,14565,0,1725732434,12962.81634212999,91.11204911999812,53456.46157752 2024-09-07,18:07:16.000,251,10983454,14365,0,1725732435,12962.829814749995,90.89352609000343,53456.55241008 2024-09-07,18:07:17.000,251,10983507,14445,0,1725732436,12962.85675998999,90.74549436000234,53456.48253888 2024-09-07,18:07:18.000,251,10983454,14285,0,1725732437,12962.79613319999,90.58336437000253,53456.58035856 2024-09-07,18:07:19.000,251,10983433,14325,0,1725732438,12962.769187959995,90.45648002999951,53456.56638432001 2024-09-07,18:07:20.000,251,10983394,14645,0,1725732439,12962.74224272,90.32959569000377,53456.573371440005 2024-09-07,18:07:21.000,251,10983505,14485,0,1725732440,12962.70182486,90.22385873999883,53456.59433280001 2024-09-07,18:07:22.000,251,10983407,14405,0,1725732441,12962.627725449995,90.15336743999796,53456.60830704 2024-09-07,18:07:23.000,251,10983428,14485,0,1725732442,12962.62098914,90.08992527000373,53456.6292684 2024-09-07,18:07:24.000,251,10983463,14565,0,1725732443,12962.51320817999,90.01943397000286,53456.573371440005 2024-09-07,18:07:25.000,251,10983466,14605,0,1725732444,12962.452581389989,89.99123744999815,53456.58035856 2024-09-07,18:07:26.000,251,10983417,14325,0,1725732445,12962.331327809989,89.948942670002,53456.63625552001 2024-09-07,18:07:27.000,251,10983500,14445,0,1725732446,12962.203337919993,89.92779528000392,53456.53144872 2024-09-07,18:07:28.000,251,10983474,14285,0,1725732447,12962.068611720002,89.97713918999943,53456.5593972 2024-09-07,18:07:29.000,251,10983440,14605,0,1725732448,12961.947358140002,90.04058136000094,53456.55241008 2024-09-07,18:07:30.000,251,10983475,14645,0,1725732449,12961.805895630001,90.11107266000181,53456.51747448001 2024-09-07,18:07:31.000,251,10983492,14325,0,1725732450,12961.691378359996,90.2943500399997,53456.46856464001 2024-09-07,18:07:32.000,251,10983523,14525,0,1725732451,12961.570124779995,90.43533264000143,53456.454590400004 2024-09-07,18:07:33.000,251,10983501,14405,0,1725732452,12961.51623429999,90.56221698000445,53456.39869344001 2024-09-07,18:07:34.000,251,10983437,14405,0,1725732453,12961.46234382,90.75959262000106,53456.39869344001 2024-09-07,18:07:35.000,251,10983517,14525,0,1725732454,12961.408453339995,90.92172261000087,53456.34279648 2024-09-07,18:07:36.000,251,10983429,14565,0,1725732455,12961.428662269995,91.12614738000411,53456.30087376001 2024-09-07,18:07:37.000,251,10983414,14525,0,1725732456,12961.43539857999,91.31647389000136,53456.25895104001 2024-09-07,18:07:38.000,251,10983442,14445,0,1725732457,12961.43539857999,91.48565301000053,53456.20305408 2024-09-07,18:07:39.000,251,10983451,14445,0,1725732458,12961.46234382,91.60548822000419,53456.2449768 2024-09-07,18:07:40.000,251,10983451,14445,0,1725732459,12961.47581643999,91.68302865000442,53456.1751056 2024-09-07,18:07:41.000,251,10983434,14405,0,1725732460,12961.44213489,91.767618210004,53456.13318288001 2024-09-07,18:07:42.000,251,10983463,14485,0,1725732461,12961.46234382,91.88745342000038,53456.251963919996 2024-09-07,18:07:43.000,251,10983438,14645,0,1725732462,12961.39498071999,91.95794472000125,53456.15414424 2024-09-07,18:07:44.000,251,10983541,14405,0,1725732463,12961.40171703,92.04253428000084,53456.18209272001 2024-09-07,18:07:45.000,251,10983437,14565,0,1725732464,12961.35456285999,92.12712384000042,53456.21702832 2024-09-07,18:07:46.000,251,10983403,14365,0,1725732465,12961.347826549994,92.09187819000363,53456.23100256001 2024-09-07,18:07:47.000,251,10983432,14525,0,1725732466,12961.3815081,92.04253428000084,53456.23100256001 2024-09-07,18:07:48.000,251,10983399,14525,0,1725732467,12961.42192596,91.99319036999805,53456.27292528 2024-09-07,18:07:49.000,251,10983424,14325,0,1725732468,12961.509497989995,91.87335516000167,53456.29388664 2024-09-07,18:07:50.000,251,10983509,14365,0,1725732469,12961.57686108999,91.71827430000121,53456.419654799996 2024-09-07,18:07:51.000,251,10983465,14245,0,1725732470,12961.69811466999,91.4574564900031,53456.46157752 2024-09-07,18:07:52.000,251,10983481,14365,0,1725732471,12961.846313490001,91.16844216000027,53456.489526 2024-09-07,18:07:53.000,251,10983440,14445,0,1725732472,12961.920412899992,90.85123131,53456.54542296001 2024-09-07,18:07:54.000,251,10983408,14285,0,1725732473,12962.048402790002,90.49877481000294,53456.622281280004 2024-09-07,18:07:55.000,251,10983461,14605,0,1725732474,12962.115765889997,90.18156396000268,53456.71311384001 2024-09-07,18:07:56.000,251,10983450,14885,0,1725732475,12962.189865300003,89.90664788999857,53456.741062320005 2024-09-07,18:07:57.000,251,10983472,14285,0,1725732476,12962.216810539998,89.70927225000196,53456.741062320005 2024-09-07,18:07:58.000,251,10983475,14485,0,1725732477,12962.176392679998,89.5541913900015,53456.78298504001 2024-09-07,18:07:59.000,251,10983423,14525,0,1725732478,12962.149447440002,89.4555035700032,53456.90176608001 2024-09-07,18:08:00.000,251,10983432,14445,0,1725732479,12962.048402790002,89.43435617999785,53456.85285624001 2024-09-07,18:08:01.000,251,10983462,14325,0,1725732480,12961.913676589997,89.46960183000192,53456.80394640001 2024-09-07,18:08:02.000,251,10983452,14445,0,1725732481,12961.799159319991,89.57533877999958,53456.86683048 2024-09-07,18:08:03.000,251,10983541,14605,0,1725732482,12961.66443312,89.65287920999981,53456.79695928 2024-09-07,18:08:04.000,251,10983450,14605,0,1725732483,12961.55665215999,89.74451789999875,53456.80394640001 2024-09-07,18:08:05.000,251,10983477,14725,0,1725732484,12961.45560750999,89.87140224000177,53456.671191120004 2024-09-07,18:08:06.000,251,10983479,14485,0,1725732485,12961.368035479994,89.91369701999793,53456.67817824 2024-09-07,18:08:07.000,251,10983478,14605,0,1725732486,12961.280463449999,89.96304093000072,53456.60131992 2024-09-07,18:08:08.000,251,10983434,14645,0,1725732487,12961.260254519999,89.92779528000392,53456.61529416001 2024-09-07,18:08:09.000,251,10983422,14485,0,1725732488,12961.27372713999,89.89959875999921,53456.58035856 2024-09-07,18:08:10.000,251,10983470,14685,0,1725732489,12961.27372713999,89.8009109400009,53456.573371440005 2024-09-07,18:08:11.000,251,10983488,14725,0,1725732490,12961.287199759994,89.74451789999875,53456.5593972 2024-09-07,18:08:12.000,251,10983451,14445,0,1725732491,12961.34109024,89.65287920999981,53456.56638432001 2024-09-07,18:08:13.000,251,10983461,14605,0,1725732492,12961.34109024,89.54714226000215,53456.573371440005 2024-09-07,18:08:14.000,251,10983436,14645,0,1725732493,12961.34109024,89.42025791999913,53456.54542296001 2024-09-07,18:08:15.000,251,10983440,14565,0,1725732494,12961.287199759994,89.32157010000083,53456.60830704 2024-09-07,18:08:16.000,251,10983460,14645,0,1725732495,12961.219836659999,89.22993141000188,53456.60131992 2024-09-07,18:08:17.000,251,10983452,14525,0,1725732496,12961.145737249994,89.15944011000101,53456.587345679996 2024-09-07,18:08:18.000,251,10983446,14565,0,1725732497,12961.058165219998,89.05370316000335,53456.53843584 2024-09-07,18:08:19.000,251,10983413,14485,0,1725732498,12960.997538429998,89.03960490000463,53456.53843584 2024-09-07,18:08:20.000,251,10983451,14885,0,1725732499,12960.903230089993,89.02550663999864,53456.42664192001 2024-09-07,18:08:21.000,251,10983425,14565,0,1725732500,12960.829130680002,89.02550663999864,53456.46157752 2024-09-07,18:08:22.000,251,10983519,14685,0,1725732501,12960.829130680002,89.12419446000422,53456.50350024 2024-09-07,18:08:23.000,251,10983424,14445,0,1725732502,12960.849339610002,89.10304706999887,53456.454590400004 2024-09-07,18:08:24.000,251,10983486,14405,0,1725732503,12960.815658059997,89.19468575999781,53456.475551760006 2024-09-07,18:08:25.000,251,10983481,14205,0,1725732504,12960.835866989997,89.25107879999996,53456.405680560005 2024-09-07,18:08:26.000,251,10983453,14525,0,1725732505,12960.916702709997,89.27222618999804,53456.419654799996 2024-09-07,18:08:27.000,251,10983438,14525,0,1725732506,12960.957120569998,89.28632445000403,53456.46157752 2024-09-07,18:08:28.000,251,10983403,14325,0,1725732507,12960.990802120003,89.2440296700006,53456.405680560005 2024-09-07,18:08:29.000,251,10983510,14325,0,1725732508,12961.071637839988,89.22288228000252,53456.356770720005 2024-09-07,18:08:30.000,251,10983528,14525,0,1725732509,12961.165946179994,89.19468575999781,53456.419654799996 2024-09-07,18:08:31.000,251,10983464,14405,0,1725732510,12961.240045589999,89.12419446000422,53456.44061616 2024-09-07,18:08:32.000,251,10983464,14445,0,1725732511,12961.280463449999,89.06780142000207,53456.3847192 2024-09-07,18:08:33.000,251,10983486,14525,0,1725732512,12961.32088131,89.03960490000463,53456.41266768 2024-09-07,18:08:34.000,251,10983437,14805,0,1725732513,12961.42192596,89.07485055000143,53456.405680560005 2024-09-07,18:08:35.000,251,10983470,14525,0,1725732514,12961.56338847,89.06780142000207,53456.43362904 2024-09-07,18:08:36.000,251,10983448,14445,0,1725732515,12961.630751569995,89.01140837999992,53456.39170632 2024-09-07,18:08:37.000,251,10983453,14445,0,1725732516,12961.711587289996,89.04665403000399,53456.419654799996 2024-09-07,18:08:38.000,251,10983459,14445,0,1725732517,12961.819368249991,89.07485055000143,53456.42664192001 2024-09-07,18:08:39.000,251,10983471,14485,0,1725732518,12961.927149210002,89.19468575999781,53456.39869344001 2024-09-07,18:08:40.000,251,10983454,14605,0,1725732519,12962.007984930002,89.13124359000358,53456.44760328001 2024-09-07,18:08:41.000,251,10983443,14805,0,1725732520,12962.061875409992,89.16648924000037,53456.39170632 2024-09-07,18:08:42.000,251,10983501,14605,0,1725732521,12962.149447440002,89.1453418500023,53456.48253888 2024-09-07,18:08:43.000,251,10983467,14045,0,1725732522,12962.230283159988,89.16648924000037,53456.48253888 2024-09-07,18:08:44.000,251,10983464,14565,0,1725732523,12962.344800429993,89.06780142000207,53456.42664192001 2024-09-07,18:08:45.000,251,10983435,14565,0,1725732524,12962.398690909999,89.01140837999992,53456.524461600005 2024-09-07,18:08:46.000,251,10983449,14565,0,1725732525,12962.479526629999,88.87042577999819,53456.587345679996 2024-09-07,18:08:47.000,251,10983444,14565,0,1725732526,12962.519944489999,88.7858362199986,53456.54542296001 2024-09-07,18:08:48.000,251,10983406,14525,0,1725732527,12962.567098659994,88.67305014000158,53456.622281280004 2024-09-07,18:08:49.000,251,10983437,14565,0,1725732528,12962.55362603999,88.56026406000456,53456.63625552001 2024-09-07,18:08:50.000,251,10983436,14645,0,1725732529,12962.57383496999,88.46157623999898,53456.6292684 2024-09-07,18:08:51.000,251,10983516,14565,0,1725732530,12962.567098659994,88.39813407000474,53456.72010096 2024-09-07,18:08:52.000,251,10983444,14605,0,1725732531,12962.54015342,88.39108493999811,53456.72708808 2024-09-07,18:08:53.000,251,10983447,14445,0,1725732532,12962.486262939994,88.48272363000433,53456.70612672 2024-09-07,18:08:54.000,251,10983481,14485,0,1725732533,12962.378481979998,88.57436232000327,53456.692152480005 2024-09-07,18:08:55.000,251,10983494,14645,0,1725732534,12962.324591499993,88.7505905700018,53456.67817824 2024-09-07,18:08:56.000,251,10983504,14485,0,1725732535,12962.230283159988,88.91976969000098,53456.70612672 2024-09-07,18:08:57.000,251,10983443,14725,0,1725732536,12962.109029580002,89.21583315000316,53456.66420400001 2024-09-07,18:08:58.000,251,10983462,14565,0,1725732537,12962.041666479992,89.46960183000192,53456.692152480005 2024-09-07,18:08:59.000,251,10983440,14445,0,1725732538,12961.987776000002,89.77976355000283,53456.65721688 2024-09-07,18:09:00.000,251,10983426,14445,0,1725732539,12961.947358140002,90.04058136000094,53456.66420400001 2024-09-07,18:09:01.000,251,10983444,14525,0,1725732540,12961.886731350001,90.2591043900029,53456.6991396 2024-09-07,18:09:02.000,251,10983454,14405,0,1725732541,12961.893467659997,90.46352915999887,53456.70612672 2024-09-07,18:09:03.000,251,10983495,14045,0,1725732542,12961.900203969992,90.61861001999932,53456.72708808 2024-09-07,18:09:04.000,251,10983456,14565,0,1725732543,12961.974303379997,90.68910132000019,53456.68516536001 2024-09-07,18:09:05.000,251,10983471,14405,0,1725732544,12962.028193860002,90.73844523000298,53456.77599792 2024-09-07,18:09:06.000,251,10983450,14405,0,1725732545,12962.115765889997,90.68910132000019,53456.88080472001 2024-09-07,18:09:07.000,251,10983436,14285,0,1725732546,12962.203337919993,90.66795393000211,53456.86683048 2024-09-07,18:09:08.000,251,10983480,14405,0,1725732547,12962.378481979998,90.51992220000102,53456.8738176 2024-09-07,18:09:09.000,251,10983477,14725,0,1725732548,12962.506471869994,90.31549742999778,53456.92971456001 2024-09-07,18:09:10.000,251,10983448,14445,0,1725732549,12962.647934379995,90.16746570000396,53456.9436888 2024-09-07,18:09:11.000,251,10983512,14485,0,1725732550,12962.769187959995,90.00533571000415,53456.96465016 2024-09-07,18:09:12.000,251,10983500,14445,0,1725732551,12962.937595709991,89.75156702999811,53457.02054712001 2024-09-07,18:09:13.000,251,10983491,14365,0,1725732552,12962.991486189996,89.58238790999894,53457.04849560001 2024-09-07,18:09:14.000,251,10983512,14485,0,1725732553,12963.018431429991,89.44140531000448,53457.04150848 2024-09-07,18:09:15.000,251,10983516,14605,0,1725732554,12962.998222499991,89.34976661999826,53457.02054712001 2024-09-07,18:09:16.000,251,10983481,14445,0,1725732555,12962.957804639991,89.3427174899989,53456.99958576001 2024-09-07,18:09:17.000,251,10983439,14725,0,1725732556,12962.971277259996,89.38501227000233,53457.01356 2024-09-07,18:09:18.000,251,10983483,14365,0,1725732557,12962.910650469996,89.46960183000192,53457.027534240005 2024-09-07,18:09:19.000,251,10983465,14485,0,1725732558,12962.89717784999,89.59648616999766,53456.99958576001 2024-09-07,18:09:20.000,251,10983485,14845,0,1725732559,12962.957804639991,89.72337051000068,53456.957663040004 2024-09-07,18:09:21.000,251,10983442,14645,0,1725732560,12963.031904049996,89.89254962999985,53456.90176608001 2024-09-07,18:09:22.000,251,10983473,14645,0,1725732561,12963.065585600001,90.09697440000309,53456.908753200005 2024-09-07,18:09:23.000,251,10983482,14565,0,1725732562,12963.213784419997,90.20976048000011,53456.957663040004 2024-09-07,18:09:24.000,251,10983488,14645,0,1725732563,12963.301356449992,90.36484134000057,53456.89477896 2024-09-07,18:09:25.000,251,10983476,14725,0,1725732564,12963.422610029993,90.47057828999823,53456.9436888 2024-09-07,18:09:26.000,251,10983480,14325,0,1725732565,12963.483236819993,90.52697133000038,53456.91574032 2024-09-07,18:09:27.000,251,10983474,14365,0,1725732566,12963.577545159998,90.63975741000468,53456.90176608001 2024-09-07,18:09:28.000,251,10983481,14485,0,1725732567,12963.678589809999,90.72434697000426,53456.908753200005 2024-09-07,18:09:29.000,251,10983479,14525,0,1725732568,12963.75268921999,90.71024870999827,53456.89477896 2024-09-07,18:09:30.000,251,10983441,14565,0,1725732569,12963.826788629995,90.69615044999955,53456.92971456001 2024-09-07,18:09:31.000,251,10983457,14605,0,1725732570,12963.887415419995,90.68910132000019,53457.01356 2024-09-07,18:09:32.000,251,10983501,14565,0,1725732571,12963.93456958999,90.66090480000275,53457.04849560001 2024-09-07,18:09:33.000,251,10983478,14405,0,1725732572,12963.93456958999,90.54811871999846,53456.99958576001 2024-09-07,18:09:34.000,251,10983474,14525,0,1725732573,12963.91436065999,90.45648002999951,53457.01356 2024-09-07,18:09:35.000,251,10983486,14325,0,1725732574,12963.91436065999,90.28025178000098,53457.04150848 2024-09-07,18:09:36.000,251,10983473,14405,0,1725732575,12963.83352493999,90.12517092000053,53457.03452136 2024-09-07,18:09:37.000,251,10983477,14245,0,1725732576,12963.71227135999,89.91369701999793,53457.06246984 2024-09-07,18:09:38.000,251,10983447,14365,0,1725732577,12963.564072539994,89.7374687699994,53457.09041832 2024-09-07,18:09:39.000,251,10983467,14645,0,1725732578,12963.368719550002,89.52599487000407,53457.06945696001 2024-09-07,18:09:40.000,251,10983463,14325,0,1725732579,12963.146421320002,89.37091401000362,53457.05548272 2024-09-07,18:09:41.000,251,10983488,14685,0,1725732580,12962.910650469996,89.2440296700006,53456.99958576001 2024-09-07,18:09:42.000,251,10983476,14605,0,1725732581,12962.65467068999,89.11009619999822,53457.04150848 2024-09-07,18:09:43.000,251,10983443,14285,0,1725732582,12962.452581389989,89.06780142000207,53456.99259864 2024-09-07,18:09:44.000,251,10983472,14645,0,1725732583,12962.277437329998,89.05370316000335,53456.88080472001 2024-09-07,18:09:45.000,251,10983477,14525,0,1725732584,12962.162920059993,89.06075229000271,53456.83189488001 2024-09-07,18:09:46.000,251,10983438,14205,0,1725732585,12962.041666479992,89.0959979399995,53456.8738176 2024-09-07,18:09:47.000,251,10983490,14405,0,1725732586,12961.974303379997,89.15944011000101,53456.83189488001 2024-09-07,18:09:48.000,251,10983471,14565,0,1725732587,12961.974303379997,89.17353836999973,53456.79695928 2024-09-07,18:09:49.000,251,10983503,14365,0,1725732588,12962.014721239997,89.22993141000188,53456.75503656 2024-09-07,18:09:50.000,251,10983476,14525,0,1725732589,12961.967567070002,89.32861923000019,53456.65721688 2024-09-07,18:09:51.000,251,10983477,14245,0,1725732590,12961.960830759992,89.37796314000298,53456.66420400001 2024-09-07,18:09:52.000,251,10983432,14285,0,1725732591,12961.893467659997,89.40615966000041,53456.58035856 2024-09-07,18:09:53.000,251,10983442,14445,0,1725732592,12961.866522420001,89.51894574000471,53456.489526 2024-09-07,18:09:54.000,251,10983437,14445,0,1725732593,12961.839577179991,89.51894574000471,53456.43362904 2024-09-07,18:09:55.000,251,10983487,14445,0,1725732594,12961.792423009996,89.67402659999789,53456.37074496 2024-09-07,18:09:56.000,251,10983447,14525,0,1725732595,12961.772214079996,89.75156702999811,53456.36375784 2024-09-07,18:09:57.000,251,10983476,14205,0,1725732596,12961.69811466999,89.77976355000283,53456.37773208001 2024-09-07,18:09:58.000,251,10983449,14725,0,1725732597,12961.67790573999,89.81500919999962,53456.34978360001 2024-09-07,18:09:59.000,251,10983440,14405,0,1725732598,12961.63748787999,89.8502548500037,53456.34279648 2024-09-07,18:10:00.000,251,10983491,14365,0,1725732599,12961.60380633,89.8502548500037,53456.314848 2024-09-07,18:10:01.000,251,10983476,14645,0,1725732600,12961.52297061,89.77271442000347,53456.25895104001 2024-09-07,18:10:02.000,251,10983468,14525,0,1725732601,12961.50276168,89.64583008000045,53456.32183512 2024-09-07,18:10:03.000,251,10983458,14525,0,1725732602,12961.448871199995,89.52599487000407,53456.30087376001 2024-09-07,18:10:04.000,251,10983455,14565,0,1725732603,12961.41518964999,89.37796314000298,53456.27991240001 2024-09-07,18:10:05.000,251,10983488,14525,0,1725732604,12961.408453339995,89.28632445000403,53456.286899520004 2024-09-07,18:10:06.000,251,10983430,14205,0,1725732605,12961.46234382,89.10304706999887,53456.286899520004 2024-09-07,18:10:07.000,251,10983465,14485,0,1725732606,12961.43539857999,89.032555769998,53456.356770720005 2024-09-07,18:10:08.000,251,10983522,14605,0,1725732607,12961.56338847,89.01140837999992,53456.405680560005 2024-09-07,18:10:09.000,251,10983419,14605,0,1725732608,12961.67790573999,88.94091707999905,53456.33580936 2024-09-07,18:10:10.000,251,10983498,14565,0,1725732609,12961.812631939996,88.8986223000029,53456.42664192001 2024-09-07,18:10:11.000,251,10983545,14285,0,1725732610,12961.927149210002,88.98321186000248,53456.46157752 2024-09-07,18:10:12.000,251,10983476,14245,0,1725732611,12962.088820650002,89.00435925000056,53456.46856464001 2024-09-07,18:10:13.000,251,10983484,14365,0,1725732612,12962.162920059993,89.0959979399995,53456.48253888 2024-09-07,18:10:14.000,251,10983441,14405,0,1725732613,12962.317855189998,89.13829272000294,53456.51048736 2024-09-07,18:10:15.000,251,10983438,14525,0,1725732614,12962.338064119998,89.20173489000445,53456.622281280004 2024-09-07,18:10:16.000,251,10983435,14525,0,1725732615,12962.365009359994,89.29337358000339,53456.58035856 2024-09-07,18:10:17.000,251,10983472,14725,0,1725732616,12962.344800429993,89.32157010000083,53456.61529416001 2024-09-07,18:10:18.000,251,10983445,14525,0,1725732617,12962.378481979998,89.3427174899989,53456.65721688 2024-09-07,18:10:19.000,251,10983491,14285,0,1725732618,12962.277437329998,89.40615966000041,53456.643242640006 2024-09-07,18:10:20.000,251,10983468,14245,0,1725732619,12962.142711129993,89.44140531000448,53456.66420400001 2024-09-07,18:10:21.000,251,10983493,14365,0,1725732620,12962.068611720002,89.47665096000128,53456.671191120004 2024-09-07,18:10:22.000,251,10983495,14565,0,1725732621,12961.947358140002,89.51189660999808,53456.671191120004 2024-09-07,18:10:23.000,251,10983482,14445,0,1725732622,12961.832840869996,89.52599487000407,53456.692152480005 2024-09-07,18:10:24.000,251,10983489,14525,0,1725732623,12961.67790573999,89.5541913900015,53456.70612672 2024-09-07,18:10:25.000,251,10983463,14525,0,1725732624,12961.610542639995,89.57533877999958,53456.65721688 2024-09-07,18:10:26.000,251,10983459,14805,0,1725732625,12961.489289059995,89.59648616999766,53456.692152480005 2024-09-07,18:10:27.000,251,10983466,14325,0,1725732626,12961.39498071999,89.54714226000215,53456.643242640006 2024-09-07,18:10:28.000,251,10983470,14205,0,1725732627,12961.32088131,89.53304400000343,53456.6292684 2024-09-07,18:10:29.000,251,10983462,14485,0,1725732628,12961.266990829994,89.52599487000407,53456.61529416001 2024-09-07,18:10:30.000,251,10983463,14525,0,1725732629,12961.199627729999,89.44140531000448,53456.671191120004 2024-09-07,18:10:31.000,251,10983486,14405,0,1725732630,12961.199627729999,89.36386488000426,53456.61529416001 2024-09-07,18:10:32.000,251,10983478,14645,0,1725732631,12961.078374149998,89.29337358000339,53456.5593972 2024-09-07,18:10:33.000,251,10983485,14885,0,1725732632,12960.997538429998,89.19468575999781,53456.56638432001 2024-09-07,18:10:34.000,251,10983498,14645,0,1725732633,12960.923439019993,89.11714533000486,53456.5593972 2024-09-07,18:10:35.000,251,10983398,14325,0,1725732634,12960.889757470002,88.97616273000313,53456.46157752 2024-09-07,18:10:36.000,251,10983459,14565,0,1725732635,12960.788712820002,88.87042577999819,53456.524461600005 2024-09-07,18:10:37.000,251,10983485,14405,0,1725732636,12960.714613409997,88.7999344800046,53456.50350024 2024-09-07,18:10:38.000,251,10983480,14645,0,1725732637,12960.660722929992,88.71534491999773,53456.46157752 2024-09-07,18:10:39.000,251,10983485,14725,0,1725732638,12960.586623520001,88.64485362000414,53456.51747448001 2024-09-07,18:10:40.000,251,10983463,14765,0,1725732639,12960.519260419991,88.59550971000135,53456.50350024 2024-09-07,18:10:41.000,251,10983447,14525,0,1725732640,12960.472106249996,88.48977276000369,53456.46157752 2024-09-07,18:10:42.000,251,10983464,14325,0,1725732641,12960.42495208,88.41928146000282,53456.34279648 2024-09-07,18:10:43.000,251,10983453,14405,0,1725732642,12960.43842469999,88.36993755000003,53456.36375784 2024-09-07,18:10:44.000,251,10983490,14525,0,1725732643,12960.42495208,88.25010234000365,53456.33580936 2024-09-07,18:10:45.000,251,10983467,14645,0,1725732644,12960.39800683999,88.13026713,53456.286899520004 2024-09-07,18:10:46.000,251,10983487,14605,0,1725732645,12960.42495208,87.93994062000274,53456.33580936 2024-09-07,18:10:47.000,251,10983519,14365,0,1725732646,12960.411479459995,87.76371237000421,53456.314848 2024-09-07,18:10:48.000,251,10983446,14725,0,1725732647,12960.42495208,87.58043498999905,53456.27292528 2024-09-07,18:10:49.000,251,10983468,14565,0,1725732648,12960.330643739995,87.3901084800018,53456.307860880006 2024-09-07,18:10:50.000,251,10983465,14605,0,1725732649,12960.23633539999,87.20683110000391,53456.307860880006 2024-09-07,18:10:51.000,251,10983484,14485,0,1725732650,12960.11508181999,87.0306028499981,53456.314848 2024-09-07,18:10:52.000,251,10983480,14565,0,1725732651,12959.980355619999,86.84732547000021,53456.356770720005 2024-09-07,18:10:53.000,251,10983508,14525,0,1725732652,12959.811947869988,86.70634286999848,53456.34978360001 2024-09-07,18:10:54.000,251,10983516,14685,0,1725732653,12959.636803809997,86.55831114000466,53456.30087376001 2024-09-07,18:10:55.000,251,10983495,14525,0,1725732654,12959.468396060001,86.42437767000229,53456.27292528 2024-09-07,18:10:56.000,251,10983458,14525,0,1725732655,12959.299988309991,86.32568985000398,53456.237989680005 2024-09-07,18:10:57.000,251,10983407,14765,0,1725732656,12959.15852579999,86.29044419999991,53456.20305408 2024-09-07,18:10:58.000,251,10983503,14525,0,1725732657,12959.06421746,86.17060899000353,53456.23100256001 2024-09-07,18:10:59.000,251,10983370,14405,0,1725732658,12959.00359067,86.10716682000202,53456.189079840005 2024-09-07,18:11:00.000,251,10983500,14245,0,1725732659,12958.96317281,86.07897030000458,53456.16113136001 2024-09-07,18:11:01.000,251,10983440,14485,0,1725732660,12958.98338174,86.03667552000115,53456.09126016001 2024-09-07,18:11:02.000,251,10983465,14525,0,1725732661,12959.04400853,86.04372465000051,53456.09126016001 2024-09-07,18:11:03.000,251,10983492,14645,0,1725732662,12959.08442639,86.00847900000372,53456.09126016001 2024-09-07,18:11:04.000,251,10983493,14325,0,1725732663,12959.151789489995,86.03667552000115,53456.09824728 2024-09-07,18:11:05.000,251,10983501,14365,0,1725732664,12959.17873472999,86.0930685600033,53456.04235032001 2024-09-07,18:11:06.000,251,10983500,14605,0,1725732665,12959.232625209996,86.16355986000417,53455.951517760004 2024-09-07,18:11:07.000,251,10983473,14405,0,1725732666,12959.25957044999,86.25519855000312,53455.916582159996 2024-09-07,18:11:08.000,251,10983425,14485,0,1725732667,12959.32693355,86.28339507000055,53455.88863368 2024-09-07,18:11:09.000,251,10983463,14525,0,1725732668,12959.353878789996,86.3750337599995,53455.88863368 2024-09-07,18:11:10.000,251,10983443,14525,0,1725732669,12959.320197239991,86.39618115000485,53455.81876248 2024-09-07,18:11:11.000,251,10983458,14685,0,1725732670,12959.299988309991,86.42437767000229,53455.83972384 2024-09-07,18:11:12.000,251,10983477,14405,0,1725732671,12959.367351410001,86.38208288999886,53455.81177536 2024-09-07,18:11:13.000,251,10983444,14405,0,1725732672,12959.360615099991,86.26929681000183,53455.77683976001 2024-09-07,18:11:14.000,251,10983485,14525,0,1725732673,12959.374087719996,86.14241246999882,53455.783826880004 2024-09-07,18:11:15.000,251,10983417,14365,0,1725732674,12959.448187130001,85.8815946600007,53455.783826880004 2024-09-07,18:11:16.000,251,10983444,14205,0,1725732675,12959.481868679992,85.66307162999874,53455.79780112001 2024-09-07,18:11:17.000,251,10983513,14565,0,1725732676,12959.576177019997,85.40225382000062,53455.81177536 2024-09-07,18:11:18.000,251,10983471,14525,0,1725732677,12959.630067500002,85.09209209999972,53455.83972384 2024-09-07,18:11:19.000,251,10983429,14525,0,1725732678,12959.731112150002,84.7960286400048,53455.916582159996 2024-09-07,18:11:20.000,251,10983438,14285,0,1725732679,12959.791738939988,84.4858669200039,53455.9305564 2024-09-07,18:11:21.000,251,10983472,14405,0,1725732680,12959.865838349993,84.175705200003,53455.94453064001 2024-09-07,18:11:22.000,251,10983436,14485,0,1725732681,12959.899519899998,83.94308391000231,53455.95850488 2024-09-07,18:11:23.000,251,10983464,14885,0,1725732682,12959.926465139994,83.69636436000292,53456.04933744 2024-09-07,18:11:24.000,251,10983511,14805,0,1725732683,12959.926465139994,83.50603784999839,53456.04235032001 2024-09-07,18:11:25.000,251,10983516,14405,0,1725732684,12959.912992519989,83.31571134000114,53456.06331168001 2024-09-07,18:11:26.000,251,10983484,14525,0,1725732685,12959.933201449989,83.20292526000412,53456.140170000006 2024-09-07,18:11:27.000,251,10983501,14485,0,1725732686,12959.926465139994,83.09013917999982,53456.07728592 2024-09-07,18:11:28.000,251,10983474,14245,0,1725732687,12959.832156799988,83.05489353000303,53456.119208640004 2024-09-07,18:11:29.000,251,10983492,14365,0,1725732688,12959.744584769993,83.0760409200011,53456.09824728 2024-09-07,18:11:30.000,251,10983447,14685,0,1725732689,12959.643540119992,83.04079527000431,53456.15414424 2024-09-07,18:11:31.000,251,10983460,14325,0,1725732690,12959.535759159997,83.04079527000431,53456.12619576 2024-09-07,18:11:32.000,251,10983467,14605,0,1725732691,12959.374087719996,83.02669700999832,53456.09126016001 2024-09-07,18:11:33.000,251,10983483,14445,0,1725732692,12959.30672462,82.99850049000088,53456.084273039996 2024-09-07,18:11:34.000,251,10983438,14565,0,1725732693,12959.19894365999,83.06194266000239,53456.04933744 2024-09-07,18:11:35.000,251,10983455,14605,0,1725732694,12959.08442639,83.06194266000239,53456.0004276 2024-09-07,18:11:36.000,251,10983494,14645,0,1725732695,12959.05748114999,83.06899179000175,53455.97946624 2024-09-07,18:11:37.000,251,10983462,14485,0,1725732696,12959.05748114999,83.11833570000454,53455.92356928001 2024-09-07,18:11:38.000,251,10983475,14325,0,1725732697,12959.05748114999,83.09718830999918,53455.93754352 2024-09-07,18:11:39.000,251,10983450,14685,0,1725732698,12959.07769007999,83.13948309000261,53455.90959504 2024-09-07,18:11:40.000,251,10983451,14605,0,1725732699,12959.13831686999,83.08309005000046,53455.87465944001 2024-09-07,18:11:41.000,251,10983540,14725,0,1725732700,12959.21915258999,83.0760409200011,53455.84671096001 2024-09-07,18:11:42.000,251,10983476,14565,0,1725732701,12959.26630676,83.03374613999767,53455.76286552 2024-09-07,18:11:43.000,251,10983428,14725,0,1725732702,12959.293251999996,82.96325484000408,53455.76985264 2024-09-07,18:11:44.000,251,10983447,14445,0,1725732703,12959.347142480001,82.82932137000171,53455.734917040005 2024-09-07,18:11:45.000,251,10983497,14485,0,1725732704,12959.407769270001,82.74473181000212,53455.76286552 2024-09-07,18:11:46.000,251,10983484,14605,0,1725732705,12959.448187130001,82.62489659999846,53455.734917040005 2024-09-07,18:11:47.000,251,10983482,14525,0,1725732706,12959.515550229997,82.49096313000337,53455.75587840001 2024-09-07,18:11:48.000,251,10983441,14365,0,1725732707,12959.495341299997,82.36407879000035,53455.790814 2024-09-07,18:11:49.000,251,10983459,14205,0,1725732708,12959.562704399992,82.26539097000204,53455.83273672 2024-09-07,18:11:50.000,251,10983507,14405,0,1725732709,12959.616594879997,82.16670315000374,53455.88863368 2024-09-07,18:11:51.000,251,10983452,14445,0,1725732710,12959.710903220002,82.0750644600048,53455.8606852 2024-09-07,18:11:52.000,251,10983503,14365,0,1725732711,12959.744584769993,81.99752403000457,53455.916582159996 2024-09-07,18:11:53.000,251,10983463,14205,0,1725732712,12959.764793699993,81.91998360000434,53455.9305564 2024-09-07,18:11:54.000,251,10983423,14405,0,1725732713,12959.859102039998,81.89883620999899,53455.99344048001 2024-09-07,18:11:55.000,251,10983482,14285,0,1725732714,12959.960146689999,81.85654143000284,53455.951517760004 2024-09-07,18:11:56.000,251,10983456,14525,0,1725732715,12959.980355619999,81.82129577999876,53455.94453064001 2024-09-07,18:11:57.000,251,10983464,14445,0,1725732716,12959.993828239989,81.83539404000476,53455.9305564 2024-09-07,18:11:58.000,251,10983475,14685,0,1725732717,12959.987091929994,81.85654143000284,53455.93754352 2024-09-07,18:11:59.000,251,10983429,14205,0,1725732718,12960.020773479999,81.8635905600022,53455.972479120006 2024-09-07,18:12:00.000,251,10983440,14405,0,1725732719,12959.946674069994,81.8635905600022,53455.916582159996 2024-09-07,18:12:01.000,251,10983530,14525,0,1725732720,12959.865838349993,81.94818012000178,53455.90959504 2024-09-07,18:12:02.000,251,10983525,14525,0,1725732721,12959.785002629993,81.9622783800005,53455.93754352 2024-09-07,18:12:03.000,251,10983499,14685,0,1725732722,12959.663749049992,82.04686794000008,53455.8606852 2024-09-07,18:12:04.000,251,10983377,14405,0,1725732723,12959.549231780002,82.13145749999967,53455.790814 2024-09-07,18:12:05.000,251,10983477,14525,0,1725732724,12959.401032959991,82.21604705999925,53455.790814 2024-09-07,18:12:06.000,251,10983404,14205,0,1725732725,12959.21915258999,82.37817704999907,53455.76985264 2024-09-07,18:12:07.000,251,10983478,14365,0,1725732726,12959.11810793999,82.55440530000487,53455.77683976001 2024-09-07,18:12:08.000,251,10983547,14405,0,1725732727,12959.030535909995,82.67424051000125,53455.7209428 2024-09-07,18:12:09.000,251,10983516,14365,0,1725732728,12958.93622756999,82.80817398000363,53455.65805872001 2024-09-07,18:12:10.000,251,10983516,14365,0,1725732729,12958.90254602,82.92800919000001,53455.637097360006 2024-09-07,18:12:11.000,251,10983440,14285,0,1725732730,12958.882337089999,83.0125987499996,53455.63011024001 2024-09-07,18:12:12.000,251,10983506,14365,0,1725732731,12958.90254602,83.13948309000261,53455.67203296 2024-09-07,18:12:13.000,251,10983447,14285,0,1725732732,12958.841919229999,83.2240726500022,53455.59517464 2024-09-07,18:12:14.000,251,10983475,14565,0,1725732733,12958.828446609994,83.30866221000178,53455.567226160005 2024-09-07,18:12:15.000,251,10983438,14245,0,1725732734,12958.83518291999,83.39325177000137,53455.52530344 2024-09-07,18:12:16.000,251,10983442,14565,0,1725732735,12958.821710299999,83.4214482899988,53455.448445120004 2024-09-07,18:12:17.000,251,10983460,14645,0,1725732736,12958.808237679994,83.48489046000032,53455.44145800001 2024-09-07,18:12:18.000,251,10983498,14565,0,1725732737,12958.814973989989,83.52718524000375,53455.413509519996 2024-09-07,18:12:19.000,251,10983399,14445,0,1725732738,12958.87560077999,83.58357827999862,53455.37158680001 2024-09-07,18:12:20.000,251,10983476,14645,0,1725732739,12958.868864469994,83.62587306000205,53455.36459968 2024-09-07,18:12:21.000,251,10983471,14205,0,1725732740,12958.929491259994,83.64702045000013,53455.34363832001 2024-09-07,18:12:22.000,251,10983427,14405,0,1725732741,12958.94296388,83.6681678399982,53455.35761256 2024-09-07,18:12:23.000,251,10983440,14285,0,1725732742,12959.010326979995,83.65406957999949,53455.32267696001 2024-09-07,18:12:24.000,251,10983441,14285,0,1725732743,12958.95643649999,83.67521697000484,53455.28774136 2024-09-07,18:12:25.000,251,10983439,14405,0,1725732744,12959.00359067,83.63997132000077,53455.301715600006 2024-09-07,18:12:26.000,251,10983493,14565,0,1725732745,12958.99685435999,83.59767654000461,53455.32267696001 2024-09-07,18:12:27.000,251,10983469,14685,0,1725732746,12958.94296388,83.50603784999839,53455.29472848001 2024-09-07,18:12:28.000,251,10983495,14565,0,1725732747,12958.93622756999,83.45669394000288,53455.21088304 2024-09-07,18:12:29.000,251,10983445,14525,0,1725732748,12958.83518291999,83.3721043800033,53455.22485728001 2024-09-07,18:12:30.000,251,10983426,14285,0,1725732749,12958.781292439999,83.30866221000178,53455.22485728001 2024-09-07,18:12:31.000,251,10983478,14405,0,1725732750,12958.693720409989,83.28751482000371,53455.182934560005 2024-09-07,18:12:32.000,251,10983495,14565,0,1725732751,12958.558994209998,83.24522004000028,53455.1969088 2024-09-07,18:12:33.000,251,10983514,14365,0,1725732752,12958.457949559997,83.25226916999964,53455.14799896 2024-09-07,18:12:34.000,251,10983489,14685,0,1725732753,12958.390586460002,83.259318299999,53455.10607624001 2024-09-07,18:12:35.000,251,10983520,14725,0,1725732754,12958.282805499992,83.28751482000371,53455.12005048 2024-09-07,18:12:36.000,251,10983491,14405,0,1725732755,12958.222178709992,83.33685872999922,53455.07114064 2024-09-07,18:12:37.000,251,10983458,14405,0,1725732756,12958.195233469996,83.38620264000201,53455.064153520005 2024-09-07,18:12:38.000,251,10983458,14605,0,1725732757,12958.148079300001,83.40030090000073,53455.08511488001 2024-09-07,18:12:39.000,251,10983469,14405,0,1725732758,12958.161551919991,83.40735003000009,53454.98030808 2024-09-07,18:12:40.000,251,10983401,14365,0,1725732759,12958.168288230001,83.3721043800033,53455.00126944 2024-09-07,18:12:41.000,251,10983461,14565,0,1725732760,12958.154815609996,83.33685872999922,53455.00825656001 2024-09-07,18:12:42.000,251,10983449,14445,0,1725732761,12958.175024539996,83.3227604700005,53454.98030808 2024-09-07,18:12:43.000,251,10983409,14565,0,1725732762,12958.201969779991,83.19587613000476,53455.02921792 2024-09-07,18:12:44.000,251,10983444,14205,0,1725732763,12958.188497160001,83.0760409200011,53454.99428232 2024-09-07,18:12:45.000,251,10983475,14725,0,1725732764,12958.201969779991,82.93505831999937,53455.015243680005 2024-09-07,18:12:46.000,251,10983465,14285,0,1725732765,12958.181760849991,82.81522311000299,53455.015243680005 2024-09-07,18:12:47.000,251,10983478,14405,0,1725732766,12958.168288230001,82.77292832999956,53455.02921792 2024-09-07,18:12:48.000,251,10983456,14485,0,1725732767,12958.141342989991,82.69538789999933,53455.015243680005 2024-09-07,18:12:49.000,251,10983443,14525,0,1725732768,12958.08745251,82.62489659999846,53455.113063360004 2024-09-07,18:12:50.000,251,10983406,14365,0,1725732769,12958.053770959996,82.6178474699991,53455.04319216 2024-09-07,18:12:51.000,251,10983495,14565,0,1725732770,12957.96619893,82.58965095000167,53455.04319216 2024-09-07,18:12:52.000,251,10983470,14565,0,1725732771,12957.83820903999,82.60374921000039,53455.00825656001 2024-09-07,18:12:53.000,251,10983493,14565,0,1725732772,12957.70348284,82.55440530000487,53455.064153520005 2024-09-07,18:12:54.000,251,10983457,14525,0,1725732773,12957.595701879989,82.51211052000144,53455.064153520005 2024-09-07,18:12:55.000,251,10983482,14605,0,1725732774,12957.467711989993,82.47686487000465,53455.10607624001 2024-09-07,18:12:56.000,251,10983457,14365,0,1725732775,12957.279095309998,82.32883314000355,53455.03620504001 2024-09-07,18:12:57.000,251,10983508,14405,0,1725732776,12957.164578039992,82.19489967000118,53455.064153520005 2024-09-07,18:12:58.000,251,10983423,14525,0,1725732777,12957.002906599992,82.03981881000072,53455.07114064 2024-09-07,18:12:59.000,251,10983509,14365,0,1725732778,12956.861444089991,81.91293446999771,53455.113063360004 2024-09-07,18:13:00.000,251,10983459,14485,0,1725732779,12956.71998157999,81.70850970000174,53455.08511488001 2024-09-07,18:13:01.000,251,10983507,14805,0,1725732780,12956.612200619995,81.53228145000321,53455.078127759996 2024-09-07,18:13:02.000,251,10983525,14565,0,1725732781,12956.51789227999,81.39129885000148,53455.09908912 2024-09-07,18:13:03.000,251,10983490,14565,0,1725732782,12956.45726548999,81.2573653799991,53455.092102 2024-09-07,18:13:04.000,251,10983493,14645,0,1725732783,12956.423583939999,81.15162843000144,53455.078127759996 2024-09-07,18:13:05.000,251,10983483,14205,0,1725732784,12956.410111319994,81.10228451999865,53455.05017928 2024-09-07,18:13:06.000,251,10983491,14365,0,1725732785,12956.443792869999,81.04589148000377,53455.05716640001 2024-09-07,18:13:07.000,251,10983492,14325,0,1725732786,12956.511155969994,81.02474408999842,53455.03620504001 2024-09-07,18:13:08.000,251,10983511,14565,0,1725732787,12956.52462859,81.01769495999906,53455.00825656001 2024-09-07,18:13:09.000,251,10983470,14405,0,1725732788,12956.58525538,81.06703887000185,53455.00825656001 2024-09-07,18:13:10.000,251,10983513,14565,0,1725732789,12956.672827409995,81.0599897400025,53455.05716640001 2024-09-07,18:13:11.000,251,10983457,14405,0,1725732790,12956.65935478999,81.06703887000185,53455.0222308 2024-09-07,18:13:12.000,251,10983530,14725,0,1725732791,12956.74019050999,81.08818625999993,53455.0222308 2024-09-07,18:13:13.000,251,10983485,14445,0,1725732792,12956.76713575,81.08818625999993,53455.04319216 2024-09-07,18:13:14.000,251,10983449,14405,0,1725732793,12956.78060836999,81.109333649998,53455.0222308 2024-09-07,18:13:15.000,251,10983524,14445,0,1725732794,12956.82776254,81.07408800000121,53454.966333840006 2024-09-07,18:13:16.000,251,10983489,14485,0,1725732795,12956.854707779996,81.0599897400025,53454.95934672001 2024-09-07,18:13:17.000,251,10983502,14365,0,1725732796,12956.895125639996,81.01769495999906,53454.910436879996 2024-09-07,18:13:18.000,251,10983537,14645,0,1725732797,12956.88838933,80.99654757000098,53454.97332096 2024-09-07,18:13:19.000,251,10983507,14685,0,1725732798,12956.874916709996,81.0106458299997,53454.896462640005 2024-09-07,18:13:20.000,251,10983484,14325,0,1725732799,12956.901861949991,80.89081062000332,53454.896462640005 2024-09-07,18:13:21.000,251,10983483,14525,0,1725732800,12956.88838933,80.82736845000181,53454.86851416001 2024-09-07,18:13:22.000,251,10983532,14565,0,1725732801,12956.861444089991,80.74982802000159,53454.87550128 2024-09-07,18:13:23.000,251,10983470,14445,0,1725732802,12956.935543499996,80.68638585000008,53454.945372480004 2024-09-07,18:13:24.000,251,10983475,14445,0,1725732803,12956.8681804,80.6017962900005,53454.93139824 2024-09-07,18:13:25.000,251,10983482,14605,0,1725732804,12956.90859826,80.51720673000091,53454.85453992 2024-09-07,18:13:26.000,251,10983491,14205,0,1725732805,12956.935543499996,80.48901021000347,53454.87550128 2024-09-07,18:13:27.000,251,10983416,14485,0,1725732806,12956.942279809991,80.4185189100026,53454.87550128 2024-09-07,18:13:28.000,251,10983521,14485,0,1725732807,12956.922070879991,80.3550767400011,53454.896462640005 2024-09-07,18:13:29.000,251,10983417,14565,0,1725732808,12956.90859826,80.36212587000045,53454.88947552001 2024-09-07,18:13:30.000,251,10983506,14365,0,1725732809,12956.922070879991,80.34802761000174,53454.85453992 2024-09-07,18:13:31.000,251,10983432,14805,0,1725732810,12956.90859826,80.33392935000302,53454.83357856 2024-09-07,18:13:32.000,251,10983545,14525,0,1725732811,12956.901861949991,80.31278195999766,53454.86851416001 2024-09-07,18:13:33.000,251,10983465,14765,0,1725732812,12956.8681804,80.3198310900043,53454.83357856 2024-09-07,18:13:34.000,251,10983527,14325,0,1725732813,12956.84123515999,80.28458544000023,53454.83357856 2024-09-07,18:13:35.000,251,10983481,14245,0,1725732814,12956.794080989996,80.23524153000471,53454.92441112 2024-09-07,18:13:36.000,251,10983442,14365,0,1725732815,12956.80755361,80.11540632000106,53455.00126944 2024-09-07,18:13:37.000,251,10983508,14405,0,1725732816,12956.76713575,79.93917807000253,53454.945372480004 2024-09-07,18:13:38.000,251,10983525,14245,0,1725732817,12956.74692682,79.78409721000207,53455.00126944 2024-09-07,18:13:39.000,251,10983423,14525,0,1725732818,12956.72671789,79.50918113999796,53455.05716640001 2024-09-07,18:13:40.000,251,10983505,14365,0,1725732819,12956.69977264999,79.23426507000113,53454.98729520001 2024-09-07,18:13:41.000,251,10983555,14565,0,1725732820,12956.65935478999,78.88885770000343,53455.00126944 2024-09-07,18:13:42.000,251,10983483,14605,0,1725732821,12956.53810120999,78.60689249999996,53455.00126944 2024-09-07,18:13:43.000,251,10983462,14445,0,1725732822,12956.48421073,78.3178781700044,53455.09908912 2024-09-07,18:13:44.000,251,10983494,14525,0,1725732823,12956.309066669994,78.11345340000116,53455.092102 2024-09-07,18:13:45.000,251,10983511,14365,0,1725732824,12956.127186299993,77.90902862999792,53455.10607624001 2024-09-07,18:13:46.000,251,10983476,14445,0,1725732825,12955.945305929992,77.78214429000218,53455.0222308 2024-09-07,18:13:47.000,251,10983469,14445,0,1725732826,12955.776898179996,77.76804603000346,53455.113063360004 2024-09-07,18:13:48.000,251,10983522,14645,0,1725732827,12955.615226739996,77.7609969000041,53455.113063360004 2024-09-07,18:13:49.000,251,10983448,14565,0,1725732828,12955.46029160999,77.77509516000282,53455.015243680005 2024-09-07,18:13:50.000,251,10983535,14445,0,1725732829,12955.32556541,77.82443906999833,53455.064153520005 2024-09-07,18:13:51.000,251,10983486,14565,0,1725732830,12955.291883859994,77.84558646000369,53455.078127759996 2024-09-07,18:13:52.000,251,10983424,14525,0,1725732831,12955.25820230999,77.85263559000305,53455.015243680005 2024-09-07,18:13:53.000,251,10983440,14405,0,1725732832,12955.184102899999,77.83853733000433,53454.98729520001 2024-09-07,18:13:54.000,251,10983539,14405,0,1725732833,12955.136948729989,77.78919342000154,53455.0222308 2024-09-07,18:13:55.000,251,10983507,14365,0,1725732834,12955.157157659989,77.69050560000323,53454.98729520001 2024-09-07,18:13:56.000,251,10983467,14405,0,1725732835,12955.143685039999,77.59181777999765,53454.99428232 2024-09-07,18:13:57.000,251,10983513,14405,0,1725732836,12955.110003489994,77.47903170000063,53454.966333840006 2024-09-07,18:13:58.000,251,10983486,14605,0,1725732837,12955.042640389998,77.45788431000256,53454.98030808 2024-09-07,18:13:59.000,251,10983468,14445,0,1725732838,12955.035904079989,77.40854039999977,53454.95934672001 2024-09-07,18:14:00.000,251,10983493,14525,0,1725732839,12954.955068359988,77.43673692000448,53454.93838536001 2024-09-07,18:14:01.000,251,10983449,14525,0,1725732840,12954.887705259993,77.55657213000086,53454.90344976 2024-09-07,18:14:02.000,251,10983457,14405,0,1725732841,12954.854023710002,77.71165299000131,53454.910436879996 2024-09-07,18:14:03.000,251,10983439,14445,0,1725732842,12954.786660609992,77.92312689000391,53454.80563008 2024-09-07,18:14:04.000,251,10983473,14205,0,1725732843,12954.726033819992,78.16984644000331,53454.92441112 2024-09-07,18:14:05.000,251,10983471,14165,0,1725732844,12954.651934410002,78.39541860000463,53454.91742400001 2024-09-07,18:14:06.000,251,10983484,14605,0,1725732845,12954.577834999996,78.64918728000339,53454.90344976 2024-09-07,18:14:07.000,251,10983459,14285,0,1725732846,12954.571098690001,78.80426814000384,53454.86152704 2024-09-07,18:14:08.000,251,10983509,14565,0,1725732847,12954.490262970001,78.96639813000365,53454.81960432001 2024-09-07,18:14:09.000,251,10983524,14725,0,1725732848,12954.40269093999,79.04393856000388,53454.798642960006 2024-09-07,18:14:10.000,251,10983442,14405,0,1725732849,12954.3083826,79.14967551000154,53454.777681600004 2024-09-07,18:14:11.000,251,10983500,14365,0,1725732850,12954.26122842999,79.10738072999811,53454.847552800005 2024-09-07,18:14:12.000,251,10983465,14565,0,1725732851,12954.13997484999,79.1214789900041,53454.84056568001 2024-09-07,18:14:13.000,251,10983480,14365,0,1725732852,12954.133238539995,79.03688943000452,53454.79165584001 2024-09-07,18:14:14.000,251,10983453,14565,0,1725732853,12954.032193889994,78.95229986999766,53454.777681600004 2024-09-07,18:14:15.000,251,10983513,14445,0,1725732854,12954.011984959994,78.86066117999871,53454.8126172 2024-09-07,18:14:16.000,251,10983462,14565,0,1725732855,12953.910940309994,78.77607161999913,53454.79165584001 2024-09-07,18:14:17.000,251,10983538,14405,0,1725732856,12953.809895659993,78.66328554000211,53454.76370736 2024-09-07,18:14:18.000,251,10983534,14365,0,1725732857,12953.668433149993,78.5645977200038,53454.77069448001 2024-09-07,18:14:19.000,251,10983434,14605,0,1725732858,12953.540443259997,78.48705729000358,53454.86152704 2024-09-07,18:14:20.000,251,10983521,14485,0,1725732859,12953.378771819996,78.36017295000056,53454.798642960006 2024-09-07,18:14:21.000,251,10983508,14245,0,1725732860,12953.196891449996,78.3178781700044,53454.81960432001 2024-09-07,18:14:22.000,251,10983485,14565,0,1725732861,12953.035220009995,78.2544360000029,53454.80563008 2024-09-07,18:14:23.000,251,10983467,14365,0,1725732862,12952.806185469999,78.16984644000331,53454.80563008 2024-09-07,18:14:24.000,251,10983420,14405,0,1725732863,12952.604096169998,78.07115861999773,53454.77069448001 2024-09-07,18:14:25.000,251,10983480,14405,0,1725732864,12952.496315210003,77.93722515000263,53454.73575888 2024-09-07,18:14:26.000,251,10983473,14445,0,1725732865,12952.361589009997,77.86673385000176,53454.7078104 2024-09-07,18:14:27.000,251,10983468,14485,0,1725732866,12952.294225910002,77.71165299000131,53454.69383616 2024-09-07,18:14:28.000,251,10983436,14725,0,1725732867,12952.179708639997,77.59886691000429,53454.67287480001 2024-09-07,18:14:29.000,251,10983478,14605,0,1725732868,12952.186444949992,77.49312995999935,53454.6379392 2024-09-07,18:14:30.000,251,10983505,14205,0,1725732869,12952.098872919996,77.42968778999784,53454.58204224001 2024-09-07,18:14:31.000,251,10983500,14565,0,1725732870,12952.119081849996,77.28870519000338,53454.58902936 2024-09-07,18:14:32.000,251,10983393,14365,0,1725732871,12952.071927680001,77.17591910999909,53454.51915816 2024-09-07,18:14:33.000,251,10983480,14405,0,1725732872,12952.058455059996,77.16886997999973,53454.47723544 2024-09-07,18:14:34.000,251,10983427,14365,0,1725732873,12952.05171875,77.12657520000357,53454.512171040005 2024-09-07,18:14:35.000,251,10983459,14525,0,1725732874,12951.997828269996,77.13362433000293,53454.463261200006 2024-09-07,18:14:36.000,251,10983392,14525,0,1725732875,12951.957410409996,77.16182085000037,53454.41435136001 2024-09-07,18:14:37.000,251,10983507,14725,0,1725732876,12951.9506741,77.27460693000467,53454.43531272001 2024-09-07,18:14:38.000,251,10983449,14725,0,1725732877,12951.896783619995,77.38034388000233,53454.36544152001 2024-09-07,18:14:39.000,251,10983467,14565,0,1725732878,12951.937201479996,77.55657213000086,53454.40037712 2024-09-07,18:14:40.000,251,10983505,14845,0,1725732879,12951.97088303,77.67640734000452,53454.30255744 2024-09-07,18:14:41.000,251,10983465,14725,0,1725732880,12952.018037199996,77.90197949999856,53454.344480160005 2024-09-07,18:14:42.000,251,10983482,14725,0,1725732881,12951.977619339996,78.09935514000244,53454.30954456 2024-09-07,18:14:43.000,251,10983469,14685,0,1725732882,12951.997828269996,78.33197643000312,53454.20473776 2024-09-07,18:14:44.000,251,10983475,14605,0,1725732883,12951.93046517,78.50820468000165,53454.28159608 2024-09-07,18:14:45.000,251,10983425,14245,0,1725732884,12951.836156829995,78.70558031999826,53454.15582792 2024-09-07,18:14:46.000,251,10983492,14485,0,1725732885,12951.72163955999,78.82541553000192,53454.14185368 2024-09-07,18:14:47.000,251,10983459,14165,0,1725732886,12951.62733122,78.88885770000343,53454.106918080004 2024-09-07,18:14:48.000,251,10983408,14565,0,1725732887,12951.546495499999,78.88180857000407,53454.08595672 2024-09-07,18:14:49.000,251,10983442,14605,0,1725732888,12951.398296679989,78.87475944000471,53454.12089232001 2024-09-07,18:14:50.000,251,10983498,14485,0,1725732889,12951.317460959988,78.79016987999785,53454.08595672 2024-09-07,18:14:51.000,251,10983466,14485,0,1725732890,12951.229888929993,78.6985311899989,53454.07198248001 2024-09-07,18:14:52.000,251,10983474,14405,0,1725732891,12951.149053209992,78.58574511000188,53453.98813704 2024-09-07,18:14:53.000,251,10983438,14405,0,1725732892,12951.115371660002,78.48705729000358,53453.98114992001 2024-09-07,18:14:54.000,251,10983447,14685,0,1725732893,12951.095162730002,78.43771338000079,53453.95320144001 2024-09-07,18:14:55.000,251,10983468,14445,0,1725732894,12951.101899039997,78.36017295000056,53453.91826584 2024-09-07,18:14:56.000,251,10983449,14405,0,1725732895,12951.088426419992,78.30377990999841,53453.92525296 2024-09-07,18:14:57.000,251,10983510,14605,0,1725732896,12951.095162730002,78.28263252000033,53453.91127872001 2024-09-07,18:14:58.000,251,10983480,14325,0,1725732897,12951.122107969997,78.33902556000248,53453.83442040001 2024-09-07,18:14:59.000,251,10983387,14605,0,1725732898,12951.142316899997,78.41656599000271,53453.85538176 2024-09-07,18:15:00.000,251,10983470,14485,0,1725732899,12951.135580590002,78.4518116399995,53453.85538176 2024-09-07,18:15:01.000,251,10983544,14205,0,1725732900,12951.108635349992,78.4518116399995,53453.84839464 2024-09-07,18:15:02.000,251,10983424,14205,0,1725732901,12951.095162730002,78.54345032999845,53453.83442040001 2024-09-07,18:15:03.000,251,10983462,14525,0,1725732902,12951.068217489992,78.53640119999909,53453.7994848 2024-09-07,18:15:04.000,251,10983466,14285,0,1725732903,12951.000854389997,78.55049945999781,53453.73660072001 2024-09-07,18:15:05.000,251,10983475,14725,0,1725732904,12950.926754979992,78.55754859000444,53453.73660072001 2024-09-07,18:15:06.000,251,10983494,14445,0,1725732905,12950.845919259991,78.52230294000037,53453.74358784001 2024-09-07,18:15:07.000,251,10983509,14485,0,1725732906,12950.71119306,78.52230294000037,53453.75756208 2024-09-07,18:15:08.000,251,10983499,14445,0,1725732907,12950.58320316999,78.52935206999973,53453.75756208 2024-09-07,18:15:09.000,251,10983445,14325,0,1725732908,12950.42153172999,78.55049945999781,53453.75057496 2024-09-07,18:15:10.000,251,10983421,14525,0,1725732909,12950.280069219989,78.5645977200038,53453.75756208 2024-09-07,18:15:11.000,251,10983464,14245,0,1725732910,12950.111661469993,78.59279424000124,53453.71563936001 2024-09-07,18:15:12.000,251,10983473,14525,0,1725732911,12949.923044789997,78.57869598000252,53453.673716640005 2024-09-07,18:15:13.000,251,10983444,14445,0,1725732912,12949.694010250001,78.57869598000252,53453.66672952001 2024-09-07,18:15:14.000,251,10983423,14245,0,1725732913,12949.50539356999,78.5998433700006,53453.70166512 2024-09-07,18:15:15.000,251,10983451,14445,0,1725732914,12949.31004058,78.55049945999781,53453.603845440004 2024-09-07,18:15:16.000,251,10983437,14565,0,1725732915,12949.134896519994,78.53640119999909,53453.61781968001 2024-09-07,18:15:17.000,251,10983485,14485,0,1725732916,12949.020379249989,78.47295903000486,53453.61083256 2024-09-07,18:15:18.000,251,10983446,14365,0,1725732917,12948.851971499993,78.4518116399995,53453.54096136 2024-09-07,18:15:19.000,251,10983459,14525,0,1725732918,12948.757663160002,78.43771338000079,53453.506025760005 2024-09-07,18:15:20.000,251,10983481,14565,0,1725732919,12948.656618510002,78.44476251000015,53453.47109016 2024-09-07,18:15:21.000,251,10983476,14645,0,1725732920,12948.636409580002,78.46590989999822,53453.40820608001 2024-09-07,18:15:22.000,251,10983430,14445,0,1725732921,12948.643145889997,78.55049945999781,53453.36628336 2024-09-07,18:15:23.000,251,10983464,14205,0,1725732922,12948.636409580002,78.70558031999826,53453.345322 2024-09-07,18:15:24.000,251,10983485,14685,0,1725732923,12948.643145889997,78.8113172700032,53453.38025760001 2024-09-07,18:15:25.000,251,10983466,14365,0,1725732924,12948.690300059992,79.04393856000388,53453.32436064 2024-09-07,18:15:26.000,251,10983419,14285,0,1725732925,12948.791344709993,79.2554124599992,53453.26147656001 2024-09-07,18:15:27.000,251,10983475,14565,0,1725732926,12948.831762569993,79.5162302700046,53453.25448944 2024-09-07,18:15:28.000,251,10983446,14445,0,1725732927,12948.905861979998,79.76999895000336,53453.23352808001 2024-09-07,18:15:29.000,251,10983489,14525,0,1725732928,12948.953016149993,79.95327633000124,53453.15666976 2024-09-07,18:15:30.000,251,10983448,14445,0,1725732929,12949.060797109989,80.1436028399985,53453.11474704001 2024-09-07,18:15:31.000,251,10983438,14445,0,1725732930,12949.114687589994,80.33392935000302,53453.10775992 2024-09-07,18:15:32.000,251,10983490,14525,0,1725732931,12949.215732239994,80.46081368999876,53453.11474704001 2024-09-07,18:15:33.000,251,10983414,14685,0,1725732932,12949.256150099995,80.51015760000155,53453.12872128 2024-09-07,18:15:34.000,251,10983522,14565,0,1725732933,12949.336985819995,80.57359977000306,53453.17763112 2024-09-07,18:15:35.000,251,10983493,14645,0,1725732934,12949.3908763,80.58064890000242,53453.14968264 2024-09-07,18:15:36.000,251,10983450,14365,0,1725732935,12949.50539356999,80.53835411999898,53453.07981144 2024-09-07,18:15:37.000,251,10983491,14445,0,1725732936,12949.579492979996,80.51720673000091,53453.08679856 2024-09-07,18:15:38.000,251,10983475,14365,0,1725732937,12949.646856079991,80.41146978000324,53453.14269552001 2024-09-07,18:15:39.000,251,10983506,14565,0,1725732938,12949.720955489996,80.29868369999895,53453.100772800004 2024-09-07,18:15:40.000,251,10983440,14485,0,1725732939,12949.781582279997,80.21409413999936,53453.15666976 2024-09-07,18:15:41.000,251,10983431,14405,0,1725732940,12949.835472760002,80.06606240999827,53453.10775992 2024-09-07,18:15:42.000,251,10983421,14485,0,1725732941,12949.882626929997,79.91803068000445,53453.14968264 2024-09-07,18:15:43.000,251,10983426,14485,0,1725732942,12949.929781099992,79.83344112000486,53453.11474704001 2024-09-07,18:15:44.000,251,10983444,14165,0,1725732943,12949.997144200002,79.69950765000249,53453.15666976 2024-09-07,18:15:45.000,251,10983456,14285,0,1725732944,12950.010616819993,79.56557418000011,53453.21256672001 2024-09-07,18:15:46.000,251,10983499,14205,0,1725732945,12950.051034679993,79.50918113999796,53453.14269552001 2024-09-07,18:15:47.000,251,10983496,14485,0,1725732946,12950.104925159998,79.44573897000373,53453.18461824 2024-09-07,18:15:48.000,251,10983437,14645,0,1725732947,12950.044298369998,79.43164070999774,53453.23352808001 2024-09-07,18:15:49.000,251,10983482,14565,0,1725732948,12949.997144200002,79.39639506000094,53453.219553840005 2024-09-07,18:15:50.000,251,10983446,14445,0,1725732949,12949.963462649997,79.53032853000332,53453.11474704001 2024-09-07,18:15:51.000,251,10983474,14565,0,1725732950,12950.037562060003,79.77704808000271,53453.09378568001 2024-09-07,18:15:52.000,251,10983452,14325,0,1725732951,12950.259860289989,80.21409413999936,53452.77936528001 2024-09-07,18:15:53.000,251,10983453,14485,0,1725732952,12951.000854389997,80.5665506400037,53452.38808656 2024-09-07,18:15:54.000,251,10983463,14365,0,1725732953,12952.071927680001,79.92507981000381,53452.01776920001 2024-09-07,18:15:55.000,251,10983446,14485,0,1725732954,12951.479132399989,78.70558031999826,53452.22039568 2024-09-07,18:15:56.000,251,10983430,14645,0,1725732955,12950.246387669999,78.74082597000233,53452.70250696 2024-09-07,18:15:57.000,251,10983446,14205,0,1725732956,12949.869154309992,79.22721594000177,53452.92609480001 2024-09-07,18:15:58.000,251,10983483,14485,0,1725732957,12949.828736449992,79.48803374999989,53453.04487584001 2024-09-07,18:15:59.000,251,10983461,14045,0,1725732958,12949.923044789997,79.55852505000075,53453.121734160006 2024-09-07,18:16:00.000,251,10983479,14485,0,1725732959,12949.956726340002,79.53032853000332,53453.12872128 2024-09-07,18:16:01.000,251,10983454,14205,0,1725732960,12950.051034679993,79.45278810000309,53453.170644000005 2024-09-07,18:16:02.000,251,10983448,14565,0,1725732961,12950.158815639988,79.3681985400035,53453.1357084 2024-09-07,18:16:03.000,251,10983447,14365,0,1725732962,12950.219442429989,79.29065811000328,53453.25448944 2024-09-07,18:16:04.000,251,10983476,14485,0,1725732963,12950.266596599999,79.17787202999898,53453.2754508 2024-09-07,18:16:05.000,251,10983409,14805,0,1725732964,12950.300278149989,79.05098769000324,53453.30339928 2024-09-07,18:16:06.000,251,10983429,14565,0,1725732965,12950.273332909994,78.96639813000365,53453.25448944 2024-09-07,18:16:07.000,251,10983434,14485,0,1725732966,12950.239651359989,78.83246466000128,53453.29641216 2024-09-07,18:16:08.000,251,10983430,14165,0,1725732967,12950.125134089998,78.73377684000297,53453.36628336 2024-09-07,18:16:09.000,251,10983442,14765,0,1725732968,12950.017353130002,78.55754859000444,53453.35230912 2024-09-07,18:16:10.000,251,10983411,14405,0,1725732969,12949.882626929997,78.44476251000015,53453.30339928 2024-09-07,18:16:11.000,251,10983435,14525,0,1725732970,12949.761373349997,78.38132033999864,53453.32436064 2024-09-07,18:16:12.000,251,10983463,14565,0,1725732971,12949.673801320001,78.26853426000162,53453.38025760001 2024-09-07,18:16:13.000,251,10983469,14645,0,1725732972,12949.559284049996,78.22623947999818,53453.4151932 2024-09-07,18:16:14.000,251,10983474,14365,0,1725732973,12949.48518463999,78.20509209000011,53453.32436064 2024-09-07,18:16:15.000,251,10983461,14725,0,1725732974,12949.38413998999,78.22623947999818,53453.268463680004 2024-09-07,18:16:16.000,251,10983485,14405,0,1725732975,12949.3908763,78.26853426000162,53453.19859248 2024-09-07,18:16:17.000,251,10983441,14245,0,1725732976,12949.41108523,78.388369469998,53453.21256672001 2024-09-07,18:16:18.000,251,10983443,14525,0,1725732977,12949.44476677999,78.44476251000015,53453.170644000005 2024-09-07,18:16:19.000,251,10983434,14365,0,1725732978,12949.518866189996,78.54345032999845,53453.15666976 2024-09-07,18:16:20.000,251,10983465,14565,0,1725732979,12949.667065009991,78.63508902000467,53453.17763112 2024-09-07,18:16:21.000,251,10983404,14565,0,1725732980,12949.801791209997,78.64918728000339,53453.14269552001 2024-09-07,18:16:22.000,251,10983482,14405,0,1725732981,12949.902835859997,78.64213815000403,53453.15666976 2024-09-07,18:16:23.000,251,10983427,14605,0,1725732982,12950.071243609993,78.55049945999781,53453.18461824 2024-09-07,18:16:24.000,251,10983509,14325,0,1725732983,12950.212706119994,78.46590989999822,53453.2055796 2024-09-07,18:16:25.000,251,10983436,14405,0,1725732984,12950.266596599999,78.31082903999777,53453.19859248 2024-09-07,18:16:26.000,251,10983464,14445,0,1725732985,12950.327223389999,78.09935514000244,53453.23352808001 2024-09-07,18:16:27.000,251,10983454,14525,0,1725732986,12950.42826804,77.95132341000135,53453.29641216 2024-09-07,18:16:28.000,251,10983404,14525,0,1725732987,12950.52257637999,77.81738993999898,53453.33134776001 2024-09-07,18:16:29.000,251,10983487,14405,0,1725732988,12950.56973055,77.73984950999875,53453.35230912 2024-09-07,18:16:30.000,251,10983434,14445,0,1725732989,12950.64382995999,77.6482108199998,53453.45012880001 2024-09-07,18:16:31.000,251,10983473,14245,0,1725732990,12950.6707752,77.70460386000195,53453.52 2024-09-07,18:16:32.000,251,10983437,14485,0,1725732991,12950.657302579995,77.67640734000452,53453.53397424 2024-09-07,18:16:33.000,251,10983457,14565,0,1725732992,12950.6707752,77.71165299000131,53453.54096136 2024-09-07,18:16:34.000,251,10983443,14365,0,1725732993,12950.64382995999,77.85263559000305,53453.63878104 2024-09-07,18:16:35.000,251,10983426,14365,0,1725732994,12950.60341209999,77.7962425500009,53453.63179392 2024-09-07,18:16:36.000,251,10983484,14605,0,1725732995,12950.52257637999,77.82443906999833,53453.63878104 2024-09-07,18:16:37.000,251,10983429,14645,0,1725732996,12950.414795419994,77.82443906999833,53453.792497680006 2024-09-07,18:16:38.000,251,10983479,14405,0,1725732997,12950.273332909994,77.71870212000067,53453.75057496 2024-09-07,18:16:39.000,251,10983448,14605,0,1725732998,12950.118397779988,77.64116169000044,53453.75756208 2024-09-07,18:16:40.000,251,10983437,14125,0,1725732999,12950.037562060003,77.53542474000278,53453.722626480005 2024-09-07,18:16:41.000,251,10983498,14485,0,1725733000,12949.929781099992,77.47198257000127,53453.70865224 2024-09-07,18:16:42.000,251,10983430,14565,0,1725733001,12949.828736449992,77.28870519000338,53453.792497680006 2024-09-07,18:16:43.000,251,10983448,14645,0,1725733002,12949.788318589992,77.14772259000165,53453.85538176 2024-09-07,18:16:44.000,251,10983433,14685,0,1725733003,12949.768109659992,77.12657520000357,53453.869356 2024-09-07,18:16:45.000,251,10983413,14685,0,1725733004,12949.761373349997,77.03493651000463,53453.80647192 2024-09-07,18:16:46.000,251,10983456,14525,0,1725733005,12949.754637040001,77.08428042000014,53453.792497680006 2024-09-07,18:16:47.000,251,10983431,14605,0,1725733006,12949.808527519992,77.14772259000165,53453.82044616 2024-09-07,18:16:48.000,251,10983465,14525,0,1725733007,12949.822000139997,77.1900173699978,53453.7994848 2024-09-07,18:16:49.000,251,10983422,14485,0,1725733008,12949.835472760002,77.21821389000252,53453.83442040001 2024-09-07,18:16:50.000,251,10983444,14365,0,1725733009,12949.788318589992,77.31690171000082,53453.841407520005 2024-09-07,18:16:51.000,251,10983447,14445,0,1725733010,12949.700746559996,77.3380490999989,53453.83442040001 2024-09-07,18:16:52.000,251,10983480,14325,0,1725733011,12949.5929656,77.35919649000425,53453.83442040001 2024-09-07,18:16:53.000,251,10983451,14365,0,1725733012,12949.47171202,77.33099996999954,53453.83442040001 2024-09-07,18:16:54.000,251,10983391,14325,0,1725733013,12949.34372212999,77.28870519000338,53453.869356 2024-09-07,18:16:55.000,251,10983427,14605,0,1725733014,12949.22920486,77.2393612800006,53453.86236888001 2024-09-07,18:16:56.000,251,10983424,14565,0,1725733015,12949.081006039989,77.17591910999909,53453.90429160001 2024-09-07,18:16:57.000,251,10983497,14525,0,1725733016,12948.919334599988,77.16886997999973,53453.841407520005 2024-09-07,18:16:58.000,251,10983480,14525,0,1725733017,12948.764399469997,77.18296823999844,53453.91826584 2024-09-07,18:16:59.000,251,10983431,14445,0,1725733018,12948.575782790002,77.27460693000467,53453.84839464 2024-09-07,18:17:00.000,251,10983462,14405,0,1725733019,12948.454529210001,77.28165606000402,53453.85538176 2024-09-07,18:17:01.000,251,10983470,14245,0,1725733020,12948.26591252999,77.38739301000169,53453.75756208 2024-09-07,18:17:02.000,251,10983492,14525,0,1725733021,12948.117713709995,77.45788431000256,53453.71563936001 2024-09-07,18:17:03.000,251,10983470,14445,0,1725733022,12948.016669059994,77.60591604000365,53453.771536320004 2024-09-07,18:17:04.000,251,10983458,14485,0,1725733023,12947.841524999989,77.70460386000195,53453.7296136 2024-09-07,18:17:05.000,251,10983486,14485,0,1725733024,12947.720271419988,77.78214429000218,53453.722626480005 2024-09-07,18:17:06.000,251,10983450,14925,0,1725733025,12947.599017840002,77.85263559000305,53453.673716640005 2024-09-07,18:17:07.000,251,10983448,14525,0,1725733026,12947.471027949992,77.96542167000007,53453.65275528 2024-09-07,18:17:08.000,251,10983470,14565,0,1725733027,12947.363246989997,78.02181471000222,53453.603845440004 2024-09-07,18:17:09.000,251,10983447,14205,0,1725733028,12947.309356509992,78.05001122999965,53453.506025760005 2024-09-07,18:17:10.000,251,10983460,14205,0,1725733029,12947.289147579992,78.09230601000309,53453.44314168 2024-09-07,18:17:11.000,251,10983502,14365,0,1725733030,12947.336301750001,78.02886384000158,53453.4151932 2024-09-07,18:17:12.000,251,10983494,14365,0,1725733031,12947.316092820001,78.0077164500035,53453.289425040006 2024-09-07,18:17:13.000,251,10983487,14365,0,1725733032,12947.343038059997,77.97951992999879,53453.289425040006 2024-09-07,18:17:14.000,251,10983452,14725,0,1725733033,12947.410401159992,77.91607776000455,53453.24750232 2024-09-07,18:17:15.000,251,10983456,14365,0,1725733034,12947.464291639997,77.8596847200024,53453.28243792001 2024-09-07,18:17:16.000,251,10983444,14565,0,1725733035,12947.518182120002,77.77509516000282,53453.2754508 2024-09-07,18:17:17.000,251,10983483,14525,0,1725733036,12947.565336289998,77.67640734000452,53453.23352808001 2024-09-07,18:17:18.000,251,10983480,14645,0,1725733037,12947.612490459993,77.54247387000214,53453.2754508 2024-09-07,18:17:19.000,251,10983424,14565,0,1725733038,12947.585545219998,77.39444214000105,53453.24051520001 2024-09-07,18:17:20.000,251,10983470,14445,0,1725733039,12947.632699389993,77.24641040999995,53453.21256672001 2024-09-07,18:17:21.000,251,10983471,14325,0,1725733040,12947.551863669993,77.1900173699978,53453.25448944 2024-09-07,18:17:22.000,251,10983473,14245,0,1725733041,12947.464291639997,77.14067346000229,53453.25448944 2024-09-07,18:17:23.000,251,10983480,14485,0,1725733042,12947.437346400002,77.13362433000293,53453.26147656001 2024-09-07,18:17:24.000,251,10983415,14365,0,1725733043,12947.309356509992,77.09837867999886,53453.21256672001 2024-09-07,18:17:25.000,251,10983463,14685,0,1725733044,12947.275674960001,77.06313303000206,53453.26147656001 2024-09-07,18:17:26.000,251,10983457,14445,0,1725733045,12947.17463031,77.07723129000078,53453.19859248 2024-09-07,18:17:27.000,251,10983462,14445,0,1725733046,12947.10726720999,77.07018216000142,53453.23352808001 2024-09-07,18:17:28.000,251,10983482,14565,0,1725733047,12947.01295887,77.07723129000078,53453.2055796 2024-09-07,18:17:29.000,251,10983433,14525,0,1725733048,12946.898441599995,77.06313303000206,53453.22654096 2024-09-07,18:17:30.000,251,10983433,14445,0,1725733049,12946.82434218999,77.07723129000078,53453.24051520001 2024-09-07,18:17:31.000,251,10983497,14405,0,1725733050,12946.756979089994,76.9926417300012,53453.289425040006 2024-09-07,18:17:32.000,251,10983471,14445,0,1725733051,12946.68287967999,76.97149434000312,53453.24750232 2024-09-07,18:17:33.000,251,10983449,14485,0,1725733052,12946.622252889989,76.91510130000097,53453.28243792001 2024-09-07,18:17:34.000,251,10983463,14525,0,1725733053,12946.561626099989,76.85870825999882,53453.24051520001 2024-09-07,18:17:35.000,251,10983483,14365,0,1725733054,12946.595307649994,76.81641348000267,53453.338334880005 2024-09-07,18:17:36.000,251,10983505,14485,0,1725733055,12946.595307649994,76.8446100000001,53453.345322 2024-09-07,18:17:37.000,251,10983423,14565,0,1725733056,12946.541417169989,76.77411869999924,53453.36628336 2024-09-07,18:17:38.000,251,10983446,14885,0,1725733057,12946.554889789993,76.81641348000267,53453.42916744001 2024-09-07,18:17:39.000,251,10983422,14285,0,1725733058,12946.548153479998,76.95034694999777,53453.42218032 2024-09-07,18:17:40.000,251,10983431,14525,0,1725733059,12946.500999309988,77.08428042000014,53453.45012880001 2024-09-07,18:17:41.000,251,10983475,14565,0,1725733060,12946.534680859993,77.19706650000444,53453.457115920006 2024-09-07,18:17:42.000,251,10983451,14365,0,1725733061,12946.494262999993,77.38739301000169,53453.436154560004 2024-09-07,18:17:43.000,251,10983460,14285,0,1725733062,12946.426899899998,77.54247387000214,53453.45012880001 2024-09-07,18:17:44.000,251,10983482,14325,0,1725733063,12946.373009419993,77.72575125000003,53453.42916744001 2024-09-07,18:17:45.000,251,10983447,14445,0,1725733064,12946.339327870002,77.73984950999875,53453.37327048 2024-09-07,18:17:46.000,251,10983445,14445,0,1725733065,12946.245019529997,77.86673385000176,53453.36628336 2024-09-07,18:17:47.000,251,10983514,14485,0,1725733066,12946.170920119992,77.83853733000433,53453.4151932 2024-09-07,18:17:48.000,251,10983454,14285,0,1725733067,12946.083348089996,77.76804603000346,53453.31038640001 2024-09-07,18:17:49.000,251,10983482,14565,0,1725733068,12946.002512369996,77.73280037999939,53453.35929624001 2024-09-07,18:17:50.000,251,10983384,14485,0,1725733069,12945.941885579996,77.63411256000109,53453.40121896001 2024-09-07,18:17:51.000,251,10983469,14365,0,1725733070,12945.84757723999,77.52132648000406,53453.39423184 2024-09-07,18:17:52.000,251,10983410,14565,0,1725733071,12945.72632365999,77.48608082999999,53453.35230912 2024-09-07,18:17:53.000,251,10983484,14805,0,1725733072,12945.64548793999,77.46493344000191,53453.35929624001 2024-09-07,18:17:54.000,251,10983470,14645,0,1725733073,12945.58486114999,77.48608082999999,53453.35230912 2024-09-07,18:17:55.000,251,10983478,14725,0,1725733074,12945.456871259994,77.50017908999871,53453.35230912 2024-09-07,18:17:56.000,251,10983445,14405,0,1725733075,12945.355826609994,77.64116169000044,53453.338334880005 2024-09-07,18:17:57.000,251,10983533,14245,0,1725733076,12945.288463509998,77.75394777000474,53453.26147656001 2024-09-07,18:17:58.000,251,10983479,14525,0,1725733077,12945.241309339988,77.86673385000176,53453.2055796 2024-09-07,18:17:59.000,251,10983431,14365,0,1725733078,12945.194155169993,78.00066732000414,53453.18461824 2024-09-07,18:18:00.000,251,10983437,14605,0,1725733079,12945.187418859998,78.1557481800046,53453.10775992 2024-09-07,18:18:01.000,251,10983470,14565,0,1725733080,12945.173946239993,78.21919034999883,53453.10775992 2024-09-07,18:18:02.000,251,10983436,14765,0,1725733081,12945.147000999998,78.2896816499997,53453.12872128 2024-09-07,18:18:03.000,251,10983434,14485,0,1725733082,12945.086374209997,78.32492730000376,53453.07981144 2024-09-07,18:18:04.000,251,10983457,14645,0,1725733083,12945.072901589992,78.28263252000033,53453.07282432001 2024-09-07,18:18:05.000,251,10983429,14525,0,1725733084,12944.998802180002,78.23328861000482,53453.00994024 2024-09-07,18:18:06.000,251,10983449,14485,0,1725733085,12944.904493839997,78.19099383000139,53453.04487584001 2024-09-07,18:18:07.000,251,10983469,14605,0,1725733086,12944.877548600001,78.12050253000052,53453.05885008 2024-09-07,18:18:08.000,251,10983465,14325,0,1725733087,12944.837130740001,78.02886384000158,53453.03788872 2024-09-07,18:18:09.000,251,10983471,14565,0,1725733088,12944.837130740001,77.98656905999815,53453.07282432001 2024-09-07,18:18:10.000,251,10983420,14405,0,1725733089,12944.897757530001,77.98656905999815,53452.99596600001 2024-09-07,18:18:11.000,251,10983440,14405,0,1725733090,12944.938175390002,77.92312689000391,53452.98897888 2024-09-07,18:18:12.000,251,10983477,14445,0,1725733091,12945.019011110002,77.93722515000263,53452.96801752 2024-09-07,18:18:13.000,251,10983495,14565,0,1725733092,12945.093110519992,77.96542167000007,53453.00994024 2024-09-07,18:18:14.000,251,10983481,14285,0,1725733093,12945.274990889993,77.98656905999815,53453.00994024 2024-09-07,18:18:15.000,251,10983495,14765,0,1725733094,12945.402980779989,77.94427428000199,53453.03788872 2024-09-07,18:18:16.000,251,10983452,14405,0,1725733095,12945.530970669999,77.88788123999984,53452.98897888 2024-09-07,18:18:17.000,251,10983468,14485,0,1725733096,12945.638751629995,77.81738993999898,53453.02391448001 2024-09-07,18:18:18.000,251,10983439,14685,0,1725733097,12945.74653258999,77.67640734000452,53453.051862960005 2024-09-07,18:18:19.000,251,10983485,14405,0,1725733098,12945.840840929995,77.57067038999958,53453.051862960005 2024-09-07,18:18:20.000,251,10983383,14445,0,1725733099,12945.982303439996,77.45788431000256,53453.09378568001 2024-09-07,18:18:21.000,251,10983484,14525,0,1725733100,12946.042930229996,77.31690171000082,53453.16365688001 2024-09-07,18:18:22.000,251,10983424,14205,0,1725733101,12946.110293329992,77.2393612800006,53453.15666976 2024-09-07,18:18:23.000,251,10983494,14325,0,1725733102,12946.218074290002,77.19706650000444,53453.19160536001 2024-09-07,18:18:24.000,251,10983487,14365,0,1725733103,12946.258492150002,77.2041156300038,53453.22654096 2024-09-07,18:18:25.000,251,10983503,14205,0,1725733104,12946.346064179997,77.26755779999803,53453.35230912 2024-09-07,18:18:26.000,251,10983467,14405,0,1725733105,12946.447108829998,77.35919649000425,53453.38025760001 2024-09-07,18:18:27.000,251,10983510,14485,0,1725733106,12946.440372519988,77.43673692000448,53453.39423184 2024-09-07,18:18:28.000,251,10983478,14605,0,1725733107,12946.541417169989,77.62001430000237,53453.44314168 2024-09-07,18:18:29.000,251,10983498,14645,0,1725733108,12946.608780269999,77.81034080999962,53453.457115920006 2024-09-07,18:18:30.000,251,10983428,14405,0,1725733109,12946.689615989999,77.94427428000199,53453.42218032 2024-09-07,18:18:31.000,251,10983467,14565,0,1725733110,12946.75024278,78.1064042700018,53453.49903864001 2024-09-07,18:18:32.000,251,10983464,14365,0,1725733111,12946.82434218999,78.21214121999947,53453.49205152 2024-09-07,18:18:33.000,251,10983518,14565,0,1725733112,12946.918650529995,78.33902556000248,53453.506025760005 2024-09-07,18:18:34.000,251,10983471,14405,0,1725733113,12946.95233208,78.41656599000271,53453.5898712 2024-09-07,18:18:35.000,251,10983451,14245,0,1725733114,12947.02643148999,78.44476251000015,53453.5898712 2024-09-07,18:18:36.000,251,10983533,14445,0,1725733115,12947.05337673,78.4518116399995,53453.58288408 2024-09-07,18:18:37.000,251,10983441,14485,0,1725733116,12947.07358566,78.50820468000165,53453.63878104 2024-09-07,18:18:38.000,251,10983498,14485,0,1725733117,12947.060113039995,78.51525381000101,53453.5898712 2024-09-07,18:18:39.000,251,10983465,14485,0,1725733118,12947.039904109995,78.57869598000252,53453.5898712 2024-09-07,18:18:40.000,251,10983416,14245,0,1725733119,12947.019695179995,78.5645977200038,53453.54096136 2024-09-07,18:18:41.000,251,10983485,14565,0,1725733120,12946.979277319995,78.5998433700006,53453.61781968001 2024-09-07,18:18:42.000,251,10983505,14445,0,1725733121,12947.039904109995,78.63508902000467,53453.624806800006 2024-09-07,18:18:43.000,251,10983475,14605,0,1725733122,12947.120739829996,78.63508902000467,53453.5898712 2024-09-07,18:18:44.000,251,10983531,14525,0,1725733123,12947.215048170001,78.57869598000252,53453.53397424 2024-09-07,18:18:45.000,251,10983433,14645,0,1725733124,12947.349774369992,78.50820468000165,53453.5898712 2024-09-07,18:18:46.000,251,10983491,14485,0,1725733125,12947.565336289998,78.38132033999864,53453.58288408 2024-09-07,18:18:47.000,251,10983482,14445,0,1725733126,12947.753952969993,78.23328861000482,53453.64576816001 2024-09-07,18:18:48.000,251,10983453,14445,0,1725733127,12948.00993275,77.98656905999815,53453.63179392 2024-09-07,18:18:49.000,251,10983497,14325,0,1725733128,12948.238967289995,77.80329168000026,53453.66672952001 2024-09-07,18:18:50.000,251,10983405,14285,0,1725733129,12948.441056589996,77.56362126000022,53453.7994848 2024-09-07,18:18:51.000,251,10983471,14765,0,1725733130,12948.643145889997,77.3380490999989,53453.86236888001 2024-09-07,18:18:52.000,251,10983464,14165,0,1725733131,12948.757663160002,77.15477172000101,53453.939227200004 2024-09-07,18:18:53.000,251,10983477,14445,0,1725733132,12948.865444119998,77.0560839000027,53454.02307264 2024-09-07,18:18:54.000,251,10983455,14565,0,1725733133,12949.000170319989,77.02083824999863,53454.07896960001 2024-09-07,18:18:55.000,251,10983481,14325,0,1725733134,12949.087742349999,76.99969086000056,53454.07198248001 2024-09-07,18:18:56.000,251,10983459,14645,0,1725733135,12949.168578069999,77.01378911999927,53454.09993096001 2024-09-07,18:18:57.000,251,10983426,14565,0,1725733136,12949.22920486,77.09837867999886,53454.1139052 2024-09-07,18:18:58.000,251,10983469,14485,0,1725733137,12949.42455784999,77.1900173699978,53454.16980216001 2024-09-07,18:18:59.000,251,10983446,14485,0,1725733138,12949.5929656,77.37329475000297,53454.21871200001 2024-09-07,18:19:00.000,251,10983474,14485,0,1725733139,12949.694010250001,77.56362126000022,53454.23268624 2024-09-07,18:19:01.000,251,10983480,14525,0,1725733140,12949.889363239992,77.68345647000388,53454.24666048001 2024-09-07,18:19:02.000,251,10983430,14285,0,1725733141,12950.098188849988,77.8596847200024,53454.295570320006 2024-09-07,18:19:03.000,251,10983472,14325,0,1725733142,12950.300278149989,78.05706035999901,53454.3584544 2024-09-07,18:19:04.000,251,10983469,14605,0,1725733143,12950.56299423999,78.26853426000162,53454.4283256 2024-09-07,18:19:05.000,251,10983454,14445,0,1725733144,12950.758347229996,78.45886076999886,53454.44928696 2024-09-07,18:19:06.000,251,10983531,14245,0,1725733145,12951.014327010002,78.63508902000467,53454.512171040005 2024-09-07,18:19:07.000,251,10983496,14525,0,1725733146,12951.290515719993,78.77607161999913,53454.55409376001 2024-09-07,18:19:08.000,251,10983535,14565,0,1725733147,12951.479132399989,78.93115247999958,53454.65191344001 2024-09-07,18:19:09.000,251,10983503,14405,0,1725733148,12951.68122169999,79.11442986000475,53454.742745999996 2024-09-07,18:19:10.000,251,10983451,14485,0,1725733149,12951.89004731,79.1214789900041,53454.8126172 2024-09-07,18:19:11.000,251,10983505,14445,0,1725733150,12952.071927680001,79.21311768000305,53454.91742400001 2024-09-07,18:19:12.000,251,10983467,14485,0,1725733151,12952.179708639997,79.24131420000049,53454.99428232 2024-09-07,18:19:13.000,251,10983436,14645,0,1725733152,12952.334643770002,79.22016681000241,53455.10607624001 2024-09-07,18:19:14.000,251,10983461,14365,0,1725733153,12952.462633659998,79.19901942000433,53455.12703760001 2024-09-07,18:19:15.000,251,10983507,14285,0,1725733154,12952.536733069988,79.14262638000218,53455.20389592001 2024-09-07,18:19:16.000,251,10983475,14565,0,1725733155,12952.651250339994,79.08623334000004,53455.25979288 2024-09-07,18:19:17.000,251,10983459,14765,0,1725733156,12952.745558679999,78.88885770000343,53455.34363832001 2024-09-07,18:19:18.000,251,10983436,14365,0,1725733157,12952.853339639994,78.78312074999849,53455.37158680001 2024-09-07,18:19:19.000,251,10983410,14605,0,1725733158,12952.88702119,78.62099075999868,53455.48338072 2024-09-07,18:19:20.000,251,10983431,14565,0,1725733159,12952.994802149995,78.4518116399995,53455.52530344 2024-09-07,18:19:21.000,251,10983489,14245,0,1725733160,12953.02174738999,78.2544360000029,53455.59517464 2024-09-07,18:19:22.000,251,10983455,14525,0,1725733161,12952.94091166999,78.12050253000052,53455.6510716 2024-09-07,18:19:23.000,251,10983470,14485,0,1725733162,12952.96785691,77.99361819000478,53455.70696856001 2024-09-07,18:19:24.000,251,10983499,14325,0,1725733163,12952.88028487999,77.8596847200024,53455.79780112001 2024-09-07,18:19:25.000,251,10983484,14485,0,1725733164,12952.812921779994,77.84558646000369,53455.783826880004 2024-09-07,18:19:26.000,251,10983475,14565,0,1725733165,12952.738822369989,77.78919342000154,53455.81177536 2024-09-07,18:19:27.000,251,10983431,14285,0,1725733166,12952.718613439989,77.80329168000026,53455.76985264 2024-09-07,18:19:28.000,251,10983449,14405,0,1725733167,12952.725349749999,77.86673385000176,53455.82574960001 2024-09-07,18:19:29.000,251,10983473,14565,0,1725733168,12952.745558679999,77.87378298000112,53455.83273672 2024-09-07,18:19:30.000,251,10983452,14365,0,1725733169,12952.81965808999,77.86673385000176,53455.81876248 2024-09-07,18:19:31.000,251,10983505,14565,0,1725733170,12952.90049380999,77.8596847200024,53455.81177536 2024-09-07,18:19:32.000,251,10983487,14485,0,1725733171,12953.02174738999,77.8596847200024,53455.88863368 2024-09-07,18:19:33.000,251,10983460,14405,0,1725733172,12953.14973728,77.81738993999898,53455.89562080001 2024-09-07,18:19:34.000,251,10983475,14565,0,1725733173,12953.230573,77.75394777000474,53455.87465944001 2024-09-07,18:19:35.000,251,10983482,14605,0,1725733174,12953.419189679997,77.6482108199998,53455.95850488 2024-09-07,18:19:36.000,251,10983513,14365,0,1725733175,12953.560652189997,77.5495230000015,53455.94453064001 2024-09-07,18:19:37.000,251,10983492,14445,0,1725733176,12953.661696839998,77.46493344000191,53455.99344048001 2024-09-07,18:19:38.000,251,10983491,14525,0,1725733177,12953.749268869993,77.42263865999848,53456.01440184001 2024-09-07,18:19:39.000,251,10983512,14565,0,1725733178,12953.830104589993,77.34509822999826,53456.04933744 2024-09-07,18:19:40.000,251,10983451,14645,0,1725733179,12953.877258759989,77.28870519000338,53456.11222152001 2024-09-07,18:19:41.000,251,10983481,14365,0,1725733180,12953.904203999999,77.2393612800006,53456.14715712 2024-09-07,18:19:42.000,251,10983475,14365,0,1725733181,12953.883995069998,77.22526302000188,53456.21702832 2024-09-07,18:19:43.000,251,10983502,14525,0,1725733182,12953.944621859999,77.25345953999931,53456.1751056 2024-09-07,18:19:44.000,251,10983451,14645,0,1725733183,12953.931149239994,77.29575432000274,53456.23100256001 2024-09-07,18:19:45.000,251,10983444,14565,0,1725733184,12953.951358169994,77.37329475000297,53456.21004120001 2024-09-07,18:19:46.000,251,10983491,14525,0,1725733185,12953.944621859999,77.49312995999935,53456.251963919996 2024-09-07,18:19:47.000,251,10983450,14405,0,1725733186,12954.03893019999,77.55657213000086,53456.25895104001 2024-09-07,18:19:48.000,251,10983462,14365,0,1725733187,12954.04566651,77.71165299000131,53456.26593816 2024-09-07,18:19:49.000,251,10983483,14485,0,1725733188,12954.1062933,77.88083211000048,53456.251963919996 2024-09-07,18:19:50.000,251,10983480,14565,0,1725733189,12954.16692009,78.03591297000094,53456.21004120001 2024-09-07,18:19:51.000,251,10983487,14485,0,1725733190,12954.315118909995,78.13460078999924,53456.307860880006 2024-09-07,18:19:52.000,251,10983465,14525,0,1725733191,12954.416163559996,78.2544360000029,53456.27991240001 2024-09-07,18:19:53.000,251,10983471,14725,0,1725733192,12954.584571309992,78.39541860000463,53456.32882224001 2024-09-07,18:19:54.000,251,10983439,14725,0,1725733193,12954.712561200002,78.43771338000079,53456.39170632 2024-09-07,18:19:55.000,251,10983440,14445,0,1725733194,12954.860760019998,78.44476251000015,53456.39869344001 2024-09-07,18:19:56.000,251,10983490,14485,0,1725733195,12954.988749909993,78.40951686000335,53456.475551760006 2024-09-07,18:19:57.000,251,10983470,14205,0,1725733196,12955.096530869989,78.30377990999841,53456.55241008 2024-09-07,18:19:58.000,251,10983446,14565,0,1725733197,12955.123476109999,78.24033774000418,53456.56638432001 2024-09-07,18:19:59.000,251,10983445,14565,0,1725733198,12955.143685039999,78.16279731000395,53456.65022976 2024-09-07,18:20:00.000,251,10983468,14565,0,1725733199,12955.163893969999,78.0429621000003,53456.6991396 2024-09-07,18:20:01.000,251,10983468,14565,0,1725733200,12955.130212419994,77.88083211000048,53456.83189488001 2024-09-07,18:20:02.000,251,10983515,14485,0,1725733201,12955.110003489994,77.78919342000154,53456.86683048 2024-09-07,18:20:03.000,251,10983480,14485,0,1725733202,12955.096530869989,77.64116169000044,53456.97163728001 2024-09-07,18:20:04.000,251,10983515,14445,0,1725733203,12955.076321939989,77.46493344000191,53456.98561152 2024-09-07,18:20:05.000,251,10983478,14605,0,1725733204,12955.056113009989,77.33099996999954,53457.02054712001 2024-09-07,18:20:06.000,251,10983469,14565,0,1725733205,12955.062849319998,77.14772259000165,53457.0834312 2024-09-07,18:20:07.000,251,10983436,14325,0,1725733206,12955.116739799989,76.98559260000184,53457.195225120005 2024-09-07,18:20:08.000,251,10983451,14725,0,1725733207,12955.103267179999,76.71772566000436,53457.23714784001 2024-09-07,18:20:09.000,251,10983486,14685,0,1725733208,12955.123476109999,76.50625176000176,53457.2581092 2024-09-07,18:20:10.000,251,10983429,14165,0,1725733209,12955.116739799989,76.27363047000108,53457.362916000005 2024-09-07,18:20:11.000,251,10983442,14405,0,1725733210,12955.069585629994,76.0057635300036,53457.37689024 2024-09-07,18:20:12.000,251,10983416,14485,0,1725733211,12954.968540979993,75.76609311000357,53457.3978516 2024-09-07,18:20:13.000,251,10983495,14365,0,1725733212,12954.907914189993,75.56871746999968,53457.45374856001 2024-09-07,18:20:14.000,251,10983457,14565,0,1725733213,12954.860760019998,75.44183313000394,53457.48868416 2024-09-07,18:20:15.000,251,10983443,14685,0,1725733214,12954.759715369997,75.37839096000243,53457.47470992001 2024-09-07,18:20:16.000,251,10983491,14885,0,1725733215,12954.752979060002,75.36429270000372,53457.4677228 2024-09-07,18:20:17.000,251,10983434,14485,0,1725733216,12954.712561200002,75.37134183000308,53457.48868416 2024-09-07,18:20:18.000,251,10983448,14205,0,1725733217,12954.752979060002,75.4841279100001,53457.50265840001 2024-09-07,18:20:19.000,251,10983469,14205,0,1725733218,12954.806869539992,75.62511051000183,53457.50265840001 2024-09-07,18:20:20.000,251,10983402,14445,0,1725733219,12954.840551089997,75.7308474599995,53457.49567128 2024-09-07,18:20:21.000,251,10983468,14365,0,1725733220,12954.975277289988,75.93527223000274,53457.509645520004 2024-09-07,18:20:22.000,251,10983536,14485,0,1725733221,12955.062849319998,76.05510743999912,53457.55855536 2024-09-07,18:20:23.000,251,10983485,14365,0,1725733222,12955.116739799989,76.1396969999987,53457.55156824001 2024-09-07,18:20:24.000,251,10983477,14605,0,1725733223,12955.190839209994,76.25953221000236,53457.56554248 2024-09-07,18:20:25.000,251,10983442,14605,0,1725733224,12955.224520759999,76.34412177000195,53457.530606880006 2024-09-07,18:20:26.000,251,10983450,14485,0,1725733225,12955.211048139994,76.37231828999938,53457.55156824001 2024-09-07,18:20:27.000,251,10983462,14445,0,1725733226,12955.251465999994,76.39346568000474,53457.60047808001 2024-09-07,18:20:28.000,251,10983492,14725,0,1725733227,12955.26493862,76.37231828999938,53457.66336216 2024-09-07,18:20:29.000,251,10983492,14325,0,1725733228,12955.23799337999,76.33002351000323,53457.69131064001 2024-09-07,18:20:30.000,251,10983431,14565,0,1725733229,12955.231257069994,76.37231828999938,53457.66336216 2024-09-07,18:20:31.000,251,10983509,14285,0,1725733230,12955.19757551999,76.33002351000323,53457.698297760006 2024-09-07,18:20:32.000,251,10983456,14485,0,1725733231,12955.19757551999,76.25953221000236,53457.74022048001 2024-09-07,18:20:33.000,251,10983482,14485,0,1725733232,12955.204311829999,76.1890409100015,53457.747207600005 2024-09-07,18:20:34.000,251,10983499,14405,0,1725733233,12955.19757551999,76.09035309000319,53457.73323336 2024-09-07,18:20:35.000,251,10983488,14525,0,1725733234,12955.21778444999,76.04805830999976,53457.77515608 2024-09-07,18:20:36.000,251,10983444,14485,0,1725733235,12955.204311829999,75.92822310000338,53457.74022048001 2024-09-07,18:20:37.000,251,10983448,14485,0,1725733236,12955.190839209994,75.794289630001,53457.747207600005 2024-09-07,18:20:38.000,251,10983488,14285,0,1725733237,12955.123476109999,75.73789658999885,53457.796117440004 2024-09-07,18:20:39.000,251,10983447,14525,0,1725733238,12955.110003489994,75.63215964000119,53457.817078800006 2024-09-07,18:20:40.000,251,10983421,14445,0,1725733239,12955.049376699993,75.5828157299984,53457.80310456 2024-09-07,18:20:41.000,251,10983458,14485,0,1725733240,12954.880968949998,75.47707878000074,53457.80310456 2024-09-07,18:20:42.000,251,10983468,14365,0,1725733241,12954.732770130002,75.35019443999772,53457.82406592 2024-09-07,18:20:43.000,251,10983524,14405,0,1725733242,12954.631725480001,75.25150661999942,53457.78913032001 2024-09-07,18:20:44.000,251,10983449,14605,0,1725733243,12954.463317729991,75.11757315000432,53457.83804016001 2024-09-07,18:20:45.000,251,10983441,14565,0,1725733244,12954.315118909995,74.99773794000066,53457.81009168001 2024-09-07,18:20:46.000,251,10983420,14445,0,1725733245,12954.153447469995,74.90609925000172,53457.865988640006 2024-09-07,18:20:47.000,251,10983480,14645,0,1725733246,12953.958094479989,74.82150969000213,53457.88695000001 2024-09-07,18:20:48.000,251,10983445,14485,0,1725733247,12953.789686729993,74.80036230000405,53457.8520144 2024-09-07,18:20:49.000,251,10983496,14285,0,1725733248,12953.567388499992,74.7792149099987,53457.7821432 2024-09-07,18:20:50.000,251,10983453,14525,0,1725733249,12953.446134919992,74.81446056000277,53457.7821432 2024-09-07,18:20:51.000,251,10983401,14365,0,1725733250,12953.358562889996,74.91314838000108,53457.78913032001 2024-09-07,18:20:52.000,251,10983438,14405,0,1725733251,12953.277727169996,74.97659055000258,53457.77515608 2024-09-07,18:20:53.000,251,10983437,14405,0,1725733252,12953.176682519996,75.08232750000025,53457.62143944001 2024-09-07,18:20:54.000,251,10983461,14525,0,1725733253,12953.10258310999,75.18101531999855,53457.6074652 2024-09-07,18:20:55.000,251,10983482,14405,0,1725733254,12953.055428939995,75.24445749000006,53457.61445232 2024-09-07,18:20:56.000,251,10983458,14485,0,1725733255,12952.98806584,75.27970314000413,53457.579516720005 2024-09-07,18:20:57.000,251,10983487,14565,0,1725733256,12952.94764798,75.26560487999814,53457.537594 2024-09-07,18:20:58.000,251,10983455,14445,0,1725733257,12952.92743905,75.2021627100039,53457.509645520004 2024-09-07,18:20:59.000,251,10983476,14365,0,1725733258,12952.86681226,75.12462228000368,53457.530606880006 2024-09-07,18:21:00.000,251,10983449,14525,0,1725733259,12952.81965808999,75.00478707000002,53457.460735680004 2024-09-07,18:21:01.000,251,10983405,14565,0,1725733260,12952.81965808999,74.87790273000428,53457.49567128 2024-09-07,18:21:02.000,251,10983465,14365,0,1725733261,12952.718613439989,74.69462534999911,53457.44676144 2024-09-07,18:21:03.000,251,10983455,14685,0,1725733262,12952.705140819999,74.4972497100025,53457.4677228 2024-09-07,18:21:04.000,251,10983492,14525,0,1725733263,12952.705140819999,74.27872668000055,53457.49567128 2024-09-07,18:21:05.000,251,10983498,14645,0,1725733264,12952.711877129994,74.13774407999881,53457.460735680004 2024-09-07,18:21:06.000,251,10983508,14485,0,1725733265,12952.772503919994,74.00381061000371,53457.47470992001 2024-09-07,18:21:07.000,251,10983452,14325,0,1725733266,12952.86681226,73.83463149000454,53457.52361976001 2024-09-07,18:21:08.000,251,10983438,14725,0,1725733267,12952.96112059999,73.67250150000473,53457.49567128 2024-09-07,18:21:09.000,251,10983462,14405,0,1725733268,12953.04869263,73.53856803000235,53457.52361976001 2024-09-07,18:21:10.000,251,10983458,14445,0,1725733269,12953.08911049,73.46807673000148,53457.530606880006 2024-09-07,18:21:11.000,251,10983460,14445,0,1725733270,12953.18341882999,73.39053630000126,53457.57252960001 2024-09-07,18:21:12.000,251,10983444,14525,0,1725733271,12953.19015514,73.32004500000039,53457.60047808001 2024-09-07,18:21:13.000,251,10983469,14485,0,1725733272,12953.136264659996,73.32709412999975,53457.62143944001 2024-09-07,18:21:14.000,251,10983468,14445,0,1725733273,12953.04869263,73.2847993500036,53457.60047808001 2024-09-07,18:21:15.000,251,10983423,14365,0,1725733274,12952.94764798,73.2847993500036,53457.6074652 2024-09-07,18:21:16.000,251,10983457,14685,0,1725733275,12952.79944915999,73.2354554400008,53457.628426560004 2024-09-07,18:21:17.000,251,10983468,14405,0,1725733276,12952.543469379998,73.21430805000273,53457.60047808001 2024-09-07,18:21:18.000,251,10983467,14605,0,1725733277,12952.327907459992,73.12971849000314,53457.6074652 2024-09-07,18:21:19.000,251,10983506,14605,0,1725733278,12952.071927680001,73.0380798000042,53457.537594 2024-09-07,18:21:20.000,251,10983424,14365,0,1725733279,12951.82942052,72.94644110999798,53457.50265840001 2024-09-07,18:21:21.000,251,10983441,14445,0,1725733280,12951.60712229,72.85480241999903,53457.50265840001 2024-09-07,18:21:22.000,251,10983474,14445,0,1725733281,12951.357878819988,72.77021285999945,53457.47470992001 2024-09-07,18:21:23.000,251,10983397,14485,0,1725733282,12951.162525829997,72.70677068999794,53457.43278720001 2024-09-07,18:21:24.000,251,10983445,14445,0,1725733283,12951.027799629992,72.60808286999963,53457.40483872001 2024-09-07,18:21:25.000,251,10983443,14805,0,1725733284,12950.899809739996,72.59398461000092,53457.35592888001 2024-09-07,18:21:26.000,251,10983497,14485,0,1725733285,12950.83244664,72.53054243999941,53457.244134960005 2024-09-07,18:21:27.000,251,10983468,14485,0,1725733286,12950.83244664,72.5798863500022,53457.21618648001 2024-09-07,18:21:28.000,251,10983430,14685,0,1725733287,12950.818974019996,72.53054243999941,53457.16028952 2024-09-07,18:21:29.000,251,10983450,14605,0,1725733288,12950.778556159996,72.53759156999877,53457.1533024 2024-09-07,18:21:30.000,251,10983485,14485,0,1725733289,12950.839182949996,72.60103374000028,53457.1533024 2024-09-07,18:21:31.000,251,10983468,14605,0,1725733290,12950.839182949996,72.5798863500022,53457.11137968 2024-09-07,18:21:32.000,251,10983499,14645,0,1725733291,12950.805501399991,72.55168983000476,53457.09041832 2024-09-07,18:21:33.000,251,10983479,14685,0,1725733292,12950.778556159996,72.52349331000005,53457.09740544001 2024-09-07,18:21:34.000,251,10983438,14405,0,1725733293,12950.738138299996,72.48824766000325,53457.0834312 2024-09-07,18:21:35.000,251,10983450,14405,0,1725733294,12950.63035734,72.42480549000175,53457.09041832 2024-09-07,18:21:36.000,251,10983487,14765,0,1725733295,12950.556257929995,72.31906854000408,53457.13932816001 2024-09-07,18:21:37.000,251,10983437,14565,0,1725733296,12950.42153172999,72.17808594000235,53457.1533024 2024-09-07,18:21:38.000,251,10983455,14685,0,1725733297,12950.307014459999,72.10759464000148,53457.10439256 2024-09-07,18:21:39.000,251,10983399,14565,0,1725733298,12950.259860289989,71.9736611699991,53457.11137968 2024-09-07,18:21:40.000,251,10983480,14565,0,1725733299,12950.185760879998,71.7762855300025,53457.06246984 2024-09-07,18:21:41.000,251,10983457,14445,0,1725733300,12950.131870399993,71.60710641000333,53457.11137968 2024-09-07,18:21:42.000,251,10983461,14405,0,1725733301,12950.145343019998,71.49432032999903,53457.06945696001 2024-09-07,18:21:43.000,251,10983440,14485,0,1725733302,12950.219442429989,71.28989556000306,53457.076444080005 2024-09-07,18:21:44.000,251,10983479,14285,0,1725733303,12950.219442429989,71.19120774000476,53457.04849560001 2024-09-07,18:21:45.000,251,10983511,14405,0,1725733304,12950.205969809998,71.09251991999918,53456.95067592001 2024-09-07,18:21:46.000,251,10983462,14285,0,1725733305,12950.239651359989,71.04317601000366,53456.92272744 2024-09-07,18:21:47.000,251,10983477,14285,0,1725733306,12950.205969809998,70.93743905999872,53456.89477896 2024-09-07,18:21:48.000,251,10983435,14685,0,1725733307,12950.152079329993,70.90219341000193,53456.859843360005 2024-09-07,18:21:49.000,251,10983527,14445,0,1725733308,12950.017353130002,70.86694775999786,53456.75503656 2024-09-07,18:21:50.000,251,10983483,14405,0,1725733309,12949.882626929997,70.85284949999914,53456.72010096 2024-09-07,18:21:51.000,251,10983483,14645,0,1725733310,12949.761373349997,70.80350559000362,53456.6991396 2024-09-07,18:21:52.000,251,10983503,14725,0,1725733311,12949.626647149991,70.7894073300049,53456.6292684 2024-09-07,18:21:53.000,251,10983482,14565,0,1725733312,12949.54581142999,70.79645646000426,53456.60131992 2024-09-07,18:21:54.000,251,10983499,14285,0,1725733313,12949.38413998999,70.83875124000042,53456.53843584 2024-09-07,18:21:55.000,251,10983460,14725,0,1725733314,12949.33024951,70.93743905999872,53456.475551760006 2024-09-07,18:21:56.000,251,10983497,14525,0,1725733315,12949.336985819995,70.99383210000087,53456.43362904 2024-09-07,18:21:57.000,251,10983504,14205,0,1725733316,12949.34372212999,71.13481470000261,53456.37074496 2024-09-07,18:21:58.000,251,10983484,14245,0,1725733317,12949.377403679995,71.28989556000306,53456.286899520004 2024-09-07,18:21:59.000,251,10983468,14565,0,1725733318,12949.438030469995,71.4308781600048,53456.27292528 2024-09-07,18:22:00.000,251,10983477,14525,0,1725733319,12949.586229289991,71.57186075999925,53456.237989680005 2024-09-07,18:22:01.000,251,10983490,14405,0,1725733320,12949.667065009991,71.76218727000378,53456.1751056 2024-09-07,18:22:02.000,251,10983476,14205,0,1725733321,12949.801791209997,71.93841552000231,53456.09126016001 2024-09-07,18:22:03.000,251,10983467,14645,0,1725733322,12949.889363239992,72.10759464000148,53456.1751056 2024-09-07,18:22:04.000,251,10983507,14565,0,1725733323,12949.902835859997,72.19218420000107,53456.11222152001 2024-09-07,18:22:05.000,251,10983479,14365,0,1725733324,12949.896099550002,72.29087201999937,53456.04235032001 2024-09-07,18:22:06.000,251,10983463,14285,0,1725733325,12949.902835859997,72.30497027999809,53456.01440184001 2024-09-07,18:22:07.000,251,10983458,14445,0,1725733326,12949.848945379992,72.26267550000193,53455.972479120006 2024-09-07,18:22:08.000,251,10983467,14845,0,1725733327,12949.734428110001,72.19923333000042,53455.92356928001 2024-09-07,18:22:09.000,251,10983507,14405,0,1725733328,12949.660328699996,72.01595595000254,53455.972479120006 2024-09-07,18:22:10.000,251,10983490,14045,0,1725733329,12949.51212988,71.839727700004,53455.972479120006 2024-09-07,18:22:11.000,251,10983500,14205,0,1725733330,12949.3908763,71.70579423000163,53455.902607920005 2024-09-07,18:22:12.000,251,10983505,14525,0,1725733331,12949.26288640999,71.55071337000118,53455.93754352 2024-09-07,18:22:13.000,251,10983498,14445,0,1725733332,12949.033851869994,71.46612381000159,53456.01440184001 2024-09-07,18:22:14.000,251,10983528,14565,0,1725733333,12948.831762569993,71.4167798999988,53455.951517760004 2024-09-07,18:22:15.000,251,10983438,14405,0,1725733334,12948.670091129992,71.46612381000159,53455.92356928001 2024-09-07,18:22:16.000,251,10983545,14365,0,1725733335,12948.515156000001,71.51546772000438,53455.87465944001 2024-09-07,18:22:17.000,251,10983485,14405,0,1725733336,12948.340011939996,71.64235206000012,53455.83972384 2024-09-07,18:22:18.000,251,10983440,14445,0,1725733337,12948.259176219995,71.79038379000121,53455.81177536 2024-09-07,18:22:19.000,251,10983472,14405,0,1725733338,12948.24570359999,71.95956291000039,53455.74190416 2024-09-07,18:22:20.000,251,10983487,14205,0,1725733339,12948.20528573999,72.07939812000404,53455.69998144 2024-09-07,18:22:21.000,251,10983479,14365,0,1725733340,12948.20528573999,72.17808594000235,53455.60216176 2024-09-07,18:22:22.000,251,10983498,14325,0,1725733341,12948.25243991,72.24152811000386,53455.567226160005 2024-09-07,18:22:23.000,251,10983535,14565,0,1725733342,12948.30633038999,72.24857724000321,53455.58818752001 2024-09-07,18:22:24.000,251,10983493,14845,0,1725733343,12948.340011939996,72.19923333000042,53455.55325192 2024-09-07,18:22:25.000,251,10983496,14285,0,1725733344,12948.380429799996,72.11464377000084,53455.51132920001 2024-09-07,18:22:26.000,251,10983482,14445,0,1725733345,12948.420847659996,72.03710334000061,53455.48338072 2024-09-07,18:22:27.000,251,10983502,14445,0,1725733346,12948.468001829991,71.95956291000039,53455.51132920001 2024-09-07,18:22:28.000,251,10983452,14205,0,1725733347,12948.474738140001,71.8749733500008,53455.48338072 2024-09-07,18:22:29.000,251,10983498,14445,0,1725733348,12948.468001829991,71.839727700004,53455.4763936 2024-09-07,18:22:30.000,251,10983516,14565,0,1725733349,12948.454529210001,71.8749733500008,53455.49735496 2024-09-07,18:22:31.000,251,10983498,14565,0,1725733350,12948.420847659996,71.81153117999929,53455.469406480006 2024-09-07,18:22:32.000,251,10983487,14485,0,1725733351,12948.434320280001,71.78333466000186,53455.469406480006 2024-09-07,18:22:33.000,251,10983499,14725,0,1725733352,12948.39390242,71.76923640000314,53455.448445120004 2024-09-07,18:22:34.000,251,10983447,14405,0,1725733353,12948.39390242,71.69874510000227,53455.44145800001 2024-09-07,18:22:35.000,251,10983441,14525,0,1725733354,12948.400638729996,71.60005728000397,53455.49735496 2024-09-07,18:22:36.000,251,10983485,14525,0,1725733355,12948.420847659996,71.47317294000095,53455.49036784001 2024-09-07,18:22:37.000,251,10983490,14365,0,1725733356,12948.32653931999,71.29694469000242,53455.4763936 2024-09-07,18:22:38.000,251,10983486,14645,0,1725733357,12948.32653931999,71.14891296000133,53455.46241936001 2024-09-07,18:22:39.000,251,10983526,14405,0,1725733358,12948.259176219995,71.09956904999854,53455.43447088 2024-09-07,18:22:40.000,251,10983509,14405,0,1725733359,12948.15139526,71.0361268800043,53455.37158680001 2024-09-07,18:22:41.000,251,10983463,14325,0,1725733360,12948.08403215999,71.00793035999959,53455.34363832001 2024-09-07,18:22:42.000,251,10983518,14805,0,1725733361,12948.00319643999,71.0713725300011,53455.30870272 2024-09-07,18:22:43.000,251,10983487,14565,0,1725733362,12948.036877989995,71.18415860999812,53455.30870272 2024-09-07,18:22:44.000,251,10983492,14645,0,1725733363,12948.06382322999,71.3180920800005,53455.1969088 2024-09-07,18:22:45.000,251,10983427,14405,0,1725733364,12948.14465894999,71.45907468000223,53455.12703760001 2024-09-07,18:22:46.000,251,10983498,14565,0,1725733365,12948.24570359999,71.64235206000012,53455.15498608001 2024-09-07,18:22:47.000,251,10983463,14485,0,1725733366,12948.407375039991,71.7762855300025,53455.14101184 2024-09-07,18:22:48.000,251,10983476,14485,0,1725733367,12948.575782790002,71.8749733500008,53455.16896032 2024-09-07,18:22:49.000,251,10983423,14525,0,1725733368,12948.690300059992,71.98071029999846,53455.23883152 2024-09-07,18:22:50.000,251,10983454,14245,0,1725733369,12948.865444119998,71.96661203999975,53455.18992168 2024-09-07,18:22:51.000,251,10983503,14205,0,1725733370,12948.986697699998,71.9736611699991,53455.25280576001 2024-09-07,18:22:52.000,251,10983540,14405,0,1725733371,12949.101214969989,71.92431726000359,53455.20389592001 2024-09-07,18:22:53.000,251,10983527,14405,0,1725733372,12949.18205068999,71.90316986999824,53455.20389592001 2024-09-07,18:22:54.000,251,10983517,14285,0,1725733373,12949.316776889995,71.86792422000144,53455.280754240004 2024-09-07,18:22:55.000,251,10983472,14565,0,1725733374,12949.41108523,71.85382596000272,53455.26678 2024-09-07,18:22:56.000,251,10983491,14325,0,1725733375,12949.42455784999,71.85382596000272,53455.23883152 2024-09-07,18:22:57.000,251,10983479,14565,0,1725733376,12949.51212988,71.85382596000272,53455.3366512 2024-09-07,18:22:58.000,251,10983509,14285,0,1725733377,12949.52560249999,71.89612073999888,53455.29472848001 2024-09-07,18:22:59.000,251,10983496,14365,0,1725733378,12949.51212988,71.91021900000487,53455.3366512 2024-09-07,18:23:00.000,251,10983479,14605,0,1725733379,12949.49192095,71.93841552000231,53455.301715600006 2024-09-07,18:23:01.000,251,10983476,14205,0,1725733380,12949.51212988,71.95251378000103,53455.28774136 2024-09-07,18:23:02.000,251,10983482,14565,0,1725733381,12949.41108523,71.86087509000208,53455.28774136 2024-09-07,18:23:03.000,251,10983457,14765,0,1725733382,12949.41108523,71.76218727000378,53455.301715600006 2024-09-07,18:23:04.000,251,10983522,14605,0,1725733383,12949.3908763,71.57186075999925,53455.31568984 2024-09-07,18:23:05.000,251,10983490,14405,0,1725733384,12949.357194749995,71.42382902999816,53455.350625440005 2024-09-07,18:23:06.000,251,10983493,14445,0,1725733385,12949.357194749995,71.14186383000197,53455.38556104 2024-09-07,18:23:07.000,251,10983479,14405,0,1725733386,12949.36393105999,70.90924254000129,53455.35761256 2024-09-07,18:23:08.000,251,10983521,14445,0,1725733387,12949.34372212999,70.66957212000125,53455.36459968 2024-09-07,18:23:09.000,251,10983482,14485,0,1725733388,12949.41108523,70.49334387000272,53455.43447088 2024-09-07,18:23:10.000,251,10983534,14205,0,1725733389,12949.377403679995,70.34531214000162,53455.38556104 2024-09-07,18:23:11.000,251,10983492,14445,0,1725733390,12949.3908763,70.21137866999925,53455.42748376 2024-09-07,18:23:12.000,251,10983515,14485,0,1725733391,12949.38413998999,70.14793649999774,53455.38556104 2024-09-07,18:23:13.000,251,10983490,14525,0,1725733392,12949.31004058,70.12678910999966,53455.469406480006 2024-09-07,18:23:14.000,251,10983425,14445,0,1725733393,12949.195523309994,70.12678910999966,53455.44145800001 2024-09-07,18:23:15.000,251,10983450,14445,0,1725733394,12949.101214969989,70.09859259000223,53455.44145800001 2024-09-07,18:23:16.000,251,10983492,14405,0,1725733395,12949.020379249989,70.07744520000415,53455.413509519996 2024-09-07,18:23:17.000,251,10983456,14365,0,1725733396,12948.919334599988,70.021052160002,53455.45543224 2024-09-07,18:23:18.000,251,10983517,14445,0,1725733397,12948.825026259998,69.91531521000434,53455.448445120004 2024-09-07,18:23:19.000,251,10983498,14565,0,1725733398,12948.737454230002,69.8095782599994,53455.46241936001 2024-09-07,18:23:20.000,251,10983522,14525,0,1725733399,12948.602728029997,69.64744826999959,53455.4763936 2024-09-07,18:23:21.000,251,10983476,14485,0,1725733400,12948.589255409992,69.54171132000192,53455.4065224 2024-09-07,18:23:22.000,251,10983493,14485,0,1725733401,12948.542101239997,69.32318828999996,53455.44145800001 2024-09-07,18:23:23.000,251,10983488,14525,0,1725733402,12948.542101239997,69.17515655999887,53455.448445120004 2024-09-07,18:23:24.000,251,10983497,14605,0,1725733403,12948.582519099997,69.06237048000185,53455.45543224 2024-09-07,18:23:25.000,251,10983446,14405,0,1725733404,12948.616200650002,68.96368266000354,53455.49735496 2024-09-07,18:23:26.000,251,10983499,14645,0,1725733405,12948.730717919992,68.90024049000203,53455.45543224 2024-09-07,18:23:27.000,251,10983476,14685,0,1725733406,12948.771135779993,68.88614223000332,53455.52530344 2024-09-07,18:23:28.000,251,10983498,14565,0,1725733407,12948.905861979998,68.9072896200014,53455.52530344 2024-09-07,18:23:29.000,251,10983470,14805,0,1725733408,12949.013642939994,68.94958440000482,53455.52530344 2024-09-07,18:23:30.000,251,10983478,14525,0,1725733409,12949.14163282999,69.0694196100012,53455.53927768001 2024-09-07,18:23:31.000,251,10983415,14485,0,1725733410,12949.26962272,69.17515655999887,53455.581200399996 2024-09-07,18:23:32.000,251,10983442,14525,0,1725733411,12949.316776889995,69.25974611999845,53455.56023904001 2024-09-07,18:23:33.000,251,10983466,14525,0,1725733412,12949.38413998999,69.44302350000362,53455.567226160005 2024-09-07,18:23:34.000,251,10983485,14365,0,1725733413,12949.44476677999,69.62630088000151,53455.62312312 2024-09-07,18:23:35.000,251,10983469,14485,0,1725733414,12949.3908763,69.8095782599994,53455.60216176 2024-09-07,18:23:36.000,251,10983560,14325,0,1725733415,12949.397612609995,69.95760999000049,53455.65805872001 2024-09-07,18:23:37.000,251,10983488,14485,0,1725733416,12949.22920486,70.13383823999902,53455.58818752001 2024-09-07,18:23:38.000,251,10983455,14565,0,1725733417,12949.134896519994,70.35941040000034,53455.60216176 2024-09-07,18:23:39.000,251,10983469,14365,0,1725733418,12949.027115559998,70.42990170000121,53455.55325192 2024-09-07,18:23:40.000,251,10983455,14325,0,1725733419,12948.912598289993,70.54268777999823,53455.64408448 2024-09-07,18:23:41.000,251,10983439,14725,0,1725733420,12948.818289950003,70.63432647000445,53455.581200399996 2024-09-07,18:23:42.000,251,10983487,14565,0,1725733421,12948.791344709993,70.63432647000445,53455.567226160005 2024-09-07,18:23:43.000,251,10983498,14565,0,1725733422,12948.811553639993,70.58498256000166,53455.62312312 2024-09-07,18:23:44.000,251,10983466,14565,0,1725733423,12948.926070909998,70.50744213000144,53455.58818752001 2024-09-07,18:23:45.000,251,10983450,14445,0,1725733424,12949.033851869994,70.38760691999778,53455.64408448 2024-09-07,18:23:46.000,251,10983478,14365,0,1725733425,12949.215732239994,70.28186997000012,53455.6510716 2024-09-07,18:23:47.000,251,10983491,14485,0,1725733426,12949.498657259996,70.16203476000373,53455.59517464 2024-09-07,18:23:48.000,251,10983468,14565,0,1725733427,12949.687273939991,70.04219955000008,53455.804788240006 2024-09-07,18:23:49.000,251,10983453,14645,0,1725733428,12949.963462649997,69.94351173000177,53455.81876248 2024-09-07,18:23:50.000,251,10983501,14405,0,1725733429,12950.185760879998,69.85892217000219,53455.853698080005 2024-09-07,18:23:51.000,251,10983566,14445,0,1725733430,12950.333959699994,69.70384131000174,53455.88863368 2024-09-07,18:23:52.000,251,10983555,14725,0,1725733431,12950.495631139995,69.59105523000471,53455.951517760004 2024-09-07,18:23:53.000,251,10983512,14805,0,1725733432,12950.50910376,69.49941653999849,53455.99344048001 2024-09-07,18:23:54.000,251,10983456,14565,0,1725733433,12950.48889483,69.36548307000339,53456.02837608 2024-09-07,18:23:55.000,251,10983484,14405,0,1725733434,12950.40132279999,69.18220568999823,53456.09126016001 2024-09-07,18:23:56.000,251,10983534,14325,0,1725733435,12950.239651359989,69.0059774399997,53456.1052344 2024-09-07,18:23:57.000,251,10983482,14445,0,1725733436,12950.084716229998,68.79450354000437,53456.16113136001 2024-09-07,18:23:58.000,251,10983492,14445,0,1725733437,12949.862417999997,68.55483312000433,53456.189079840005 2024-09-07,18:23:59.000,251,10983470,14485,0,1725733438,12949.667065009991,68.27286792000086,53456.2449768 2024-09-07,18:24:00.000,251,10983473,14565,0,1725733439,12949.41108523,68.00500098000339,53456.25895104001 2024-09-07,18:24:01.000,251,10983474,14405,0,1725733440,12949.22920486,67.65959360999841,53456.27292528 2024-09-07,18:24:02.000,251,10983449,14445,0,1725733441,12949.040588179989,67.34943189000478,53456.29388664 2024-09-07,18:24:03.000,251,10983497,14645,0,1725733442,12948.899125669988,67.1168106000041,53456.33580936 2024-09-07,18:24:04.000,251,10983468,14485,0,1725733443,12948.845235189998,66.91238583000086,53456.32882224001 2024-09-07,18:24:05.000,251,10983451,14485,0,1725733444,12948.804817329998,66.7573049700004,53456.307860880006 2024-09-07,18:24:06.000,251,10983479,14405,0,1725733445,12948.777872090002,66.68681366999954,53456.29388664 2024-09-07,18:24:07.000,251,10983464,14285,0,1725733446,12948.831762569993,66.73615758000233,53456.37773208001 2024-09-07,18:24:08.000,251,10983497,14325,0,1725733447,12948.872180429993,66.87714018000406,53456.25895104001 2024-09-07,18:24:09.000,251,10983488,14725,0,1725733448,12948.885653049998,67.1520562500009,53456.20305408 2024-09-07,18:24:10.000,251,10983491,14165,0,1725733449,12948.858707809988,67.44811971000308,53456.237989680005 2024-09-07,18:24:11.000,251,10983416,14205,0,1725733450,12948.851971499993,67.79352708000079,53456.21702832 2024-09-07,18:24:12.000,251,10983488,14565,0,1725733451,12948.825026259998,68.11073793000105,53456.23100256001 2024-09-07,18:24:13.000,251,10983477,14525,0,1725733452,12948.845235189998,68.4138505200026,53456.16811848 2024-09-07,18:24:14.000,251,10983485,14485,0,1725733453,12948.784608399998,68.66761920000135,53456.13318288001 2024-09-07,18:24:15.000,251,10983491,14725,0,1725733454,12948.676827440002,68.88614223000332,53456.140170000006 2024-09-07,18:24:16.000,251,10983517,14365,0,1725733455,12948.616200650002,68.98483005000162,53456.19606696 2024-09-07,18:24:17.000,251,10983450,14485,0,1725733456,12948.575782790002,69.02712482999777,53456.11222152001 2024-09-07,18:24:18.000,251,10983449,14365,0,1725733457,12948.521892309996,68.99892831000034,53456.19606696 2024-09-07,18:24:19.000,251,10983537,14605,0,1725733458,12948.474738140001,68.91433875000075,53456.22401544 2024-09-07,18:24:20.000,251,10983463,14645,0,1725733459,12948.454529210001,68.80155267000373,53456.25895104001 2024-09-07,18:24:21.000,251,10983496,14405,0,1725733460,12948.420847659996,68.68876658999943,53456.237989680005 2024-09-07,18:24:22.000,251,10983455,14645,0,1725733461,12948.434320280001,68.57598051000241,53456.21702832 2024-09-07,18:24:23.000,251,10983520,14525,0,1725733462,12948.434320280001,68.56188225000369,53456.23100256001 2024-09-07,18:24:24.000,251,10983466,14205,0,1725733463,12948.461265519996,68.61827528999856,53456.21004120001 2024-09-07,18:24:25.000,251,10983526,14285,0,1725733464,12948.441056589996,68.7240122400035,53456.237989680005 2024-09-07,18:24:26.000,251,10983473,14525,0,1725733465,12948.468001829991,68.84384744999988,53456.27292528 2024-09-07,18:24:27.000,251,10983452,14405,0,1725733466,12948.434320280001,69.04827222000313,53456.22401544 2024-09-07,18:24:28.000,251,10983433,14845,0,1725733467,12948.380429799996,69.27384438000445,53456.18209272001 2024-09-07,18:24:29.000,251,10983471,14365,0,1725733468,12948.366957179991,69.43597437000426,53456.20305408 2024-09-07,18:24:30.000,251,10983490,14445,0,1725733469,12948.26591252999,69.54876045000128,53456.140170000006 2024-09-07,18:24:31.000,251,10983439,14605,0,1725733470,12948.22549466999,69.64039914000023,53456.15414424 2024-09-07,18:24:32.000,251,10983545,14205,0,1725733471,12948.13118633,69.68269392000366,53456.140170000006 2024-09-07,18:24:33.000,251,10983488,14565,0,1725733472,12948.02340536999,69.61925175000215,53456.119208640004 2024-09-07,18:24:34.000,251,10983483,14285,0,1725733473,12947.96277857999,69.4641708900017,53456.1052344 2024-09-07,18:24:35.000,251,10983504,14445,0,1725733474,12947.881942859989,69.27384438000445,53456.13318288001 2024-09-07,18:24:36.000,251,10983444,14565,0,1725733475,12947.794370829994,69.01302656999906,53456.09126016001 2024-09-07,18:24:37.000,251,10983443,14485,0,1725733476,12947.727007729998,68.69581571999879,53456.11222152001 2024-09-07,18:24:38.000,251,10983473,14245,0,1725733477,12947.753952969993,68.42794878000132,53456.14715712 2024-09-07,18:24:39.000,251,10983488,14485,0,1725733478,12947.733744039993,68.08254141000361,53456.18209272001 2024-09-07,18:24:40.000,251,10983427,14485,0,1725733479,12947.740480349989,67.82172359999822,53456.16113136001 2024-09-07,18:24:41.000,251,10983392,14365,0,1725733480,12947.747216659998,67.57500404999882,53456.18209272001 2024-09-07,18:24:42.000,251,10983467,14485,0,1725733481,12947.814579759994,67.3635301500035,53456.23100256001 2024-09-07,18:24:43.000,251,10983495,14485,0,1725733482,12947.854997619994,67.2154984200024,53456.237989680005 2024-09-07,18:24:44.000,251,10983452,14445,0,1725733483,12947.888679169999,67.06746669000131,53456.23100256001 2024-09-07,18:24:45.000,251,10983496,14805,0,1725733484,12947.888679169999,67.02517190999788,53456.29388664 2024-09-07,18:24:46.000,251,10983473,14565,0,1725733485,12947.814579759994,67.03222104000452,53456.237989680005 2024-09-07,18:24:47.000,251,10983478,14365,0,1725733486,12947.767425589998,66.95468061000429,53456.21702832 2024-09-07,18:24:48.000,251,10983522,14565,0,1725733487,12947.639435700003,66.98287713000173,53456.251963919996 2024-09-07,18:24:49.000,251,10983511,14605,0,1725733488,12947.491236879992,66.94763147999765,53456.251963919996 2024-09-07,18:24:50.000,251,10983505,14445,0,1725733489,12947.302620199996,66.93353321999894,53456.286899520004 2024-09-07,18:24:51.000,251,10983460,14405,0,1725733490,12947.120739829996,66.84189452999999,53456.286899520004 2024-09-07,18:24:52.000,251,10983481,14245,0,1725733491,12946.91191422,66.79255062000448,53456.34279648 2024-09-07,18:24:53.000,251,10983432,14205,0,1725733492,12946.736770159994,66.73615758000233,53456.27292528 2024-09-07,18:24:54.000,251,10983435,14605,0,1725733493,12946.575098719994,66.62337149999803,53456.2449768 2024-09-07,18:24:55.000,251,10983465,14325,0,1725733494,12946.507735619998,66.60222410999995,53456.32882224001 2024-09-07,18:24:56.000,251,10983465,14765,0,1725733495,12946.433636209993,66.58107672000187,53456.29388664 2024-09-07,18:24:57.000,251,10983492,14245,0,1725733496,12946.453845139993,66.58107672000187,53456.26593816 2024-09-07,18:24:58.000,251,10983414,14445,0,1725733497,12946.500999309988,66.65156802000274,53456.21004120001 2024-09-07,18:24:59.000,251,10983440,14325,0,1725733498,12946.561626099989,66.73615758000233,53456.22401544 2024-09-07,18:25:00.000,251,10983505,14445,0,1725733499,12946.662670749989,66.9053367000015,53456.19606696 2024-09-07,18:25:01.000,251,10983454,14525,0,1725733500,12946.74350646999,67.07451582000067,53456.16811848 2024-09-07,18:25:02.000,251,10983451,14365,0,1725733501,12946.878232669995,67.29303885000263,53456.14715712 2024-09-07,18:25:03.000,251,10983481,14405,0,1725733502,12946.92538683999,67.5609057900001,53456.07728592 2024-09-07,18:25:04.000,251,10983494,14205,0,1725733503,12947.00622255999,67.77237969000271,53456.0353632 2024-09-07,18:25:05.000,251,10983467,14645,0,1725733504,12946.99274994,67.98385358999803,53456.04235032001 2024-09-07,18:25:06.000,251,10983501,14485,0,1725733505,12947.0331678,68.16008184000384,53455.97946624 2024-09-07,18:25:07.000,251,10983436,14325,0,1725733506,12947.0331678,68.3010644399983,53455.92356928001 2024-09-07,18:25:08.000,251,10983484,14565,0,1725733507,12946.979277319995,68.37860486999853,53455.902607920005 2024-09-07,18:25:09.000,251,10983458,14285,0,1725733508,12946.93212315,68.39975226000388,53455.88164656 2024-09-07,18:25:10.000,251,10983480,14565,0,1725733509,12946.878232669995,68.37155573999917,53455.92356928001 2024-09-07,18:25:11.000,251,10983465,14285,0,1725733510,12946.85128743,68.34335922000173,53455.902607920005 2024-09-07,18:25:12.000,251,10983472,14405,0,1725733511,12946.81086957,68.25172053000279,53455.84671096001 2024-09-07,18:25:13.000,251,10983479,14525,0,1725733512,12946.81086957,68.19532749000064,53455.92356928001 2024-09-07,18:25:14.000,251,10983465,14565,0,1725733513,12946.79066064,68.15303271000448,53455.9305564 2024-09-07,18:25:15.000,251,10983489,14645,0,1725733514,12946.8310785,68.20942574999935,53455.902607920005 2024-09-07,18:25:16.000,251,10983494,14565,0,1725733515,12946.858023739995,68.18122923000192,53455.93754352 2024-09-07,18:25:17.000,251,10983451,14405,0,1725733516,12946.88496897999,68.22352400999807,53455.8606852 2024-09-07,18:25:18.000,251,10983489,14405,0,1725733517,12946.918650529995,68.27286792000086,53455.916582159996 2024-09-07,18:25:19.000,251,10983469,14605,0,1725733518,12946.97254101,68.32926096000301,53455.93754352 2024-09-07,18:25:20.000,251,10983454,14525,0,1725733519,12946.979277319995,68.42794878000132,53455.951517760004 2024-09-07,18:25:21.000,251,10983461,14325,0,1725733520,12946.999486249995,68.44204704000003,53455.95850488 2024-09-07,18:25:22.000,251,10983539,14325,0,1725733521,12946.98601362999,68.4772926900041,53456.11222152001 2024-09-07,18:25:23.000,251,10983517,14845,0,1725733522,12946.91191422,68.49844008000218,53456.021388960005 2024-09-07,18:25:24.000,251,10983443,14325,0,1725733523,12946.88496897999,68.39975226000388,53456.04933744 2024-09-07,18:25:25.000,251,10983485,14525,0,1725733524,12946.736770159994,68.37155573999917,53456.04235032001 2024-09-07,18:25:26.000,251,10983480,14445,0,1725733525,12946.655934439994,68.28696617999958,53456.021388960005 2024-09-07,18:25:27.000,251,10983454,14405,0,1725733526,12946.527944549998,68.1671309700032,53456.0353632 2024-09-07,18:25:28.000,251,10983480,14365,0,1725733527,12946.474054069993,68.0190992400021,53456.09126016001 2024-09-07,18:25:29.000,251,10983503,14525,0,1725733528,12946.379745730002,67.84287099000358,53456.11222152001 2024-09-07,18:25:30.000,251,10983501,14485,0,1725733529,12946.292173699992,67.69483926000248,53456.11222152001 2024-09-07,18:25:31.000,251,10983490,14285,0,1725733530,12946.285437389997,67.51861101000395,53456.1052344 2024-09-07,18:25:32.000,251,10983442,14565,0,1725733531,12946.238283220002,67.34943189000478,53456.140170000006 2024-09-07,18:25:33.000,251,10983511,14405,0,1725733532,12946.265228459997,67.20140016000369,53456.1751056 2024-09-07,18:25:34.000,251,10983479,14165,0,1725733533,12946.265228459997,67.03927017000387,53456.16113136001 2024-09-07,18:25:35.000,251,10983488,14405,0,1725733534,12946.224810599997,66.8700910500047,53456.21702832 2024-09-07,18:25:36.000,251,10983477,14485,0,1725733535,12946.184392739997,66.71501019000425,53456.237989680005 2024-09-07,18:25:37.000,251,10983413,14565,0,1725733536,12946.204601669997,66.55288020000444,53456.286899520004 2024-09-07,18:25:38.000,251,10983437,14525,0,1725733537,12946.164183809997,66.37665194999863,53456.2449768 2024-09-07,18:25:39.000,251,10983456,14245,0,1725733538,12946.157447500002,66.29206238999905,53456.15414424 2024-09-07,18:25:40.000,251,10983497,14725,0,1725733539,12946.096820710001,66.22862022000481,53456.16113136001 2024-09-07,18:25:41.000,251,10983443,14485,0,1725733540,12946.090084399992,66.17222718000266,53456.12619576 2024-09-07,18:25:42.000,251,10983460,14845,0,1725733541,12946.083348089996,66.20747282999946,53456.16113136001 2024-09-07,18:25:43.000,251,10983431,14445,0,1725733542,12946.049666539991,66.30616064999776,53456.09824728 2024-09-07,18:25:44.000,251,10983459,14245,0,1725733543,12946.076611780001,66.41894673000206,53456.02837608 2024-09-07,18:25:45.000,251,10983526,14325,0,1725733544,12946.090084399992,66.65156802000274,53456.0353632 2024-09-07,18:25:46.000,251,10983478,14285,0,1725733545,12946.143974879997,66.82074714000191,53456.05632456 2024-09-07,18:25:47.000,251,10983498,14445,0,1725733546,12946.191129049992,67.03222104000452,53456.00741472 2024-09-07,18:25:48.000,251,10983420,14645,0,1725733547,12946.285437389997,67.29303885000263,53455.92356928001 2024-09-07,18:25:49.000,251,10983422,14365,0,1725733548,12946.292173699992,67.4974636199986,53455.97946624 2024-09-07,18:25:50.000,251,10983509,14685,0,1725733549,12946.359536800002,67.66664273999777,53456.00741472 2024-09-07,18:25:51.000,251,10983423,14325,0,1725733550,12946.453845139993,67.84287099000358,53455.95850488 2024-09-07,18:25:52.000,251,10983448,14405,0,1725733551,12946.494262999993,67.97680445999868,53456.0004276 2024-09-07,18:25:53.000,251,10983454,14525,0,1725733552,12946.527944549998,68.12483618999977,53455.972479120006 2024-09-07,18:25:54.000,251,10983430,14485,0,1725733553,12946.581835029989,68.18827836000128,53455.96549200001 2024-09-07,18:25:55.000,251,10983419,14405,0,1725733554,12946.655934439994,68.27286792000086,53456.01440184001 2024-09-07,18:25:56.000,251,10983490,14405,0,1725733555,12946.77045171,68.37155573999917,53455.95850488 2024-09-07,18:25:57.000,251,10983454,14565,0,1725733556,12946.797396949994,68.38565399999788,53455.99344048001 2024-09-07,18:25:58.000,251,10983481,14405,0,1725733557,12946.8310785,68.48434182000346,53455.972479120006 2024-09-07,18:25:59.000,251,10983470,14445,0,1725733558,12946.95233208,68.54073485999834,53456.021388960005 2024-09-07,18:26:00.000,251,10983507,14525,0,1725733559,12946.97254101,68.54073485999834,53456.04933744 2024-09-07,18:26:01.000,251,10983443,14565,0,1725733560,12947.080321969996,68.63237355000456,53456.070298800005 2024-09-07,18:26:02.000,251,10983479,14565,0,1725733561,12947.100530899996,68.70991398000479,53456.119208640004 2024-09-07,18:26:03.000,251,10983457,14325,0,1725733562,12947.11400352,68.78040527999838,53456.12619576 2024-09-07,18:26:04.000,251,10983451,14405,0,1725733563,12947.11400352,68.85089657999924,53456.084273039996 2024-09-07,18:26:05.000,251,10983422,14565,0,1725733564,12947.140948759996,68.94253526999819,53456.13318288001 2024-09-07,18:26:06.000,251,10983506,14765,0,1725733565,12947.08705827999,69.02712482999777,53456.14715712 2024-09-07,18:26:07.000,251,10983472,14525,0,1725733566,12947.060113039995,69.09761612999864,53456.16113136001 2024-09-07,18:26:08.000,251,10983467,14405,0,1725733567,12946.97254101,69.17515655999887,53456.1052344 2024-09-07,18:26:09.000,251,10983457,14685,0,1725733568,12946.8310785,69.22450047000166,53456.13318288001 2024-09-07,18:26:10.000,251,10983427,14445,0,1725733569,12946.75024278,69.23154960000102,53456.084273039996 2024-09-07,18:26:11.000,251,10983506,14325,0,1725733570,12946.662670749989,69.24564785999974,53456.14715712 2024-09-07,18:26:12.000,251,10983480,14485,0,1725733571,12946.554889789993,69.17515655999887,53456.12619576 2024-09-07,18:26:13.000,251,10983455,14365,0,1725733572,12946.467317759998,69.18925482000486,53456.119208640004 2024-09-07,18:26:14.000,251,10983460,14445,0,1725733573,12946.440372519988,69.09056699999928,53456.1052344 2024-09-07,18:26:15.000,251,10983511,14405,0,1725733574,12946.433636209993,68.99187918000098,53456.09824728 2024-09-07,18:26:16.000,251,10983446,14285,0,1725733575,12946.480790379988,68.90024049000203,53456.13318288001 2024-09-07,18:26:17.000,251,10983456,14405,0,1725733576,12946.561626099989,68.76630701999966,53456.13318288001 2024-09-07,18:26:18.000,251,10983453,14525,0,1725733577,12946.676143369994,68.6112261599992,53456.084273039996 2024-09-07,18:26:19.000,251,10983398,14405,0,1725733578,12946.817605879995,68.45614529999875,53456.12619576 2024-09-07,18:26:20.000,251,10983420,14485,0,1725733579,12946.95233208,68.25876966000214,53456.16811848 2024-09-07,18:26:21.000,251,10983511,14445,0,1725733580,12947.161157689996,68.04729575999954,53456.20305408 2024-09-07,18:26:22.000,251,10983418,14565,0,1725733581,12947.282411269996,67.89221489999909,53456.21004120001 2024-09-07,18:26:23.000,251,10983477,14445,0,1725733582,12947.403664849997,67.7089375200012,53456.2449768 2024-09-07,18:26:24.000,251,10983505,14485,0,1725733583,12947.531654739993,67.53975840000203,53456.29388664 2024-09-07,18:26:25.000,251,10983435,14205,0,1725733584,12947.578808910002,67.4622179700018,53456.314848 2024-09-07,18:26:26.000,251,10983455,14205,0,1725733585,12947.625963079998,67.43402145000437,53456.33580936 2024-09-07,18:26:27.000,251,10983446,14205,0,1725733586,12947.619226770003,67.41287405999901,53456.41266768 2024-09-07,18:26:28.000,251,10983417,14285,0,1725733587,12947.592281529993,67.53975840000203,53456.44760328001 2024-09-07,18:26:29.000,251,10983394,14525,0,1725733588,12947.565336289998,67.68779013000312,53456.44061616 2024-09-07,18:26:30.000,251,10983475,14885,0,1725733589,12947.531654739993,67.87106751000101,53456.39170632 2024-09-07,18:26:31.000,251,10983494,14485,0,1725733590,12947.457555330002,68.09663967000233,53456.454590400004 2024-09-07,18:26:32.000,251,10983475,14445,0,1725733591,12947.437346400002,68.33631009000237,53456.356770720005 2024-09-07,18:26:33.000,251,10983450,14365,0,1725733592,12947.450819019992,68.53368572999898,53456.405680560005 2024-09-07,18:26:34.000,251,10983445,14365,0,1725733593,12947.471027949992,68.77335614999902,53456.34279648 2024-09-07,18:26:35.000,251,10983475,14525,0,1725733594,12947.538391050002,68.92138788000011,53456.34279648 2024-09-07,18:26:36.000,251,10983479,14565,0,1725733595,12947.632699389993,69.04122309000377,53456.36375784 2024-09-07,18:26:37.000,251,10983419,14405,0,1725733596,12947.720271419988,69.14696004000143,53456.34279648 2024-09-07,18:26:38.000,251,10983445,14445,0,1725733597,12947.834788689994,69.19630395000422,53456.39170632 2024-09-07,18:26:39.000,251,10983461,14365,0,1725733598,12947.94256964999,69.26679524999781,53456.39869344001 2024-09-07,18:26:40.000,251,10983466,14365,0,1725733599,12948.117713709995,69.23859873000038,53456.307860880006 2024-09-07,18:26:41.000,251,10983457,14525,0,1725733600,12948.238967289995,69.22450047000166,53456.36375784 2024-09-07,18:26:42.000,251,10983448,14525,0,1725733601,12948.360220869996,69.22450047000166,53456.475551760006 2024-09-07,18:26:43.000,251,10983477,14525,0,1725733602,12948.481474449996,69.24564785999974,53456.53843584 2024-09-07,18:26:44.000,251,10983451,14525,0,1725733603,12948.582519099997,69.22450047000166,53456.53144872 2024-09-07,18:26:45.000,251,10983462,14365,0,1725733604,12948.710508989992,69.26679524999781,53456.6292684 2024-09-07,18:26:46.000,251,10983430,14245,0,1725733605,12948.750926849993,69.29499177000253,53456.671191120004 2024-09-07,18:26:47.000,251,10983501,14525,0,1725733606,12948.804817329998,69.38663046000147,53456.70612672 2024-09-07,18:26:48.000,251,10983487,14525,0,1725733607,12948.791344709993,69.5276130600032,53456.70612672 2024-09-07,18:26:49.000,251,10983478,14365,0,1725733608,12948.811553639993,69.65449739999895,53456.73407520001 2024-09-07,18:26:50.000,251,10983442,14405,0,1725733609,12948.771135779993,69.73203782999917,53456.741062320005 2024-09-07,18:26:51.000,251,10983463,14245,0,1725733610,12948.703772679997,69.85187304000283,53456.7690108 2024-09-07,18:26:52.000,251,10983476,14525,0,1725733611,12948.676827440002,69.97875737999857,53456.80394640001 2024-09-07,18:26:53.000,251,10983472,14605,0,1725733612,12948.609464339992,70.07744520000415,53456.84586912 2024-09-07,18:26:54.000,251,10983458,14285,0,1725733613,12948.582519099997,70.12678910999966,53456.91574032 2024-09-07,18:26:55.000,251,10983486,14565,0,1725733614,12948.569046479992,70.09154346000287,53456.88779184 2024-09-07,18:26:56.000,251,10983429,14565,0,1725733615,12948.609464339992,70.10564172000159,53456.978624400006 2024-09-07,18:26:57.000,251,10983493,14645,0,1725733616,12948.656618510002,70.03515042000072,53456.95067592001 2024-09-07,18:26:58.000,251,10983441,14565,0,1725733617,12948.750926849993,70.021052160002,53456.96465016 2024-09-07,18:26:59.000,251,10983480,14405,0,1725733618,12948.892389359993,70.021052160002,53456.99958576001 2024-09-07,18:27:00.000,251,10983477,14485,0,1725733619,12949.027115559998,70.04924867999944,53457.02054712001 2024-09-07,18:27:01.000,251,10983445,14725,0,1725733620,12949.188787,70.12678910999966,53457.05548272 2024-09-07,18:27:02.000,251,10983448,14205,0,1725733621,12949.357194749995,70.26072258000204,53457.09041832 2024-09-07,18:27:03.000,251,10983439,14325,0,1725733622,12949.458239399995,70.43695083000057,53457.11137968 2024-09-07,18:27:04.000,251,10983510,14325,0,1725733623,12949.646856079991,70.60612994999974,53457.16028952 2024-09-07,18:27:05.000,251,10983462,14565,0,1725733624,12949.741164419996,70.77530906999891,53457.16028952 2024-09-07,18:27:06.000,251,10983464,14405,0,1725733625,12949.801791209997,70.93743905999872,53457.1533024 2024-09-07,18:27:07.000,251,10983453,14525,0,1725733626,12949.822000139997,71.00793035999959,53457.18125088 2024-09-07,18:27:08.000,251,10983464,14485,0,1725733627,12949.788318589992,71.09956904999854,53457.18125088 2024-09-07,18:27:09.000,251,10983422,14405,0,1725733628,12949.734428110001,71.19120774000476,53457.21618648001 2024-09-07,18:27:10.000,251,10983468,14205,0,1725733629,12949.640119769996,71.1700603499994,53457.23016072 2024-09-07,18:27:11.000,251,10983480,14725,0,1725733630,12949.54581142999,71.19825687000412,53457.30003192 2024-09-07,18:27:12.000,251,10983485,14485,0,1725733631,12949.46497570999,71.1700603499994,53457.27907056 2024-09-07,18:27:13.000,251,10983437,14565,0,1725733632,12949.3908763,71.15596209000068,53457.36990312 2024-09-07,18:27:14.000,251,10983431,14365,0,1725733633,12949.31004058,71.13481470000261,53457.411825840005 2024-09-07,18:27:15.000,251,10983471,14645,0,1725733634,12949.316776889995,71.09251991999918,53457.41881296 2024-09-07,18:27:16.000,251,10983446,14525,0,1725733635,12949.316776889995,71.0361268800043,53457.41881296 2024-09-07,18:27:17.000,251,10983442,14765,0,1725733636,12949.276359029995,70.99383210000087,53457.36990312 2024-09-07,18:27:18.000,251,10983420,14365,0,1725733637,12949.3908763,71.01497948999895,53457.43278720001 2024-09-07,18:27:19.000,251,10983468,14525,0,1725733638,12949.51212988,71.01497948999895,53457.42580008 2024-09-07,18:27:20.000,251,10983482,14405,0,1725733639,12949.687273939991,70.97973384000215,53457.411825840005 2024-09-07,18:27:21.000,251,10983450,14645,0,1725733640,12949.862417999997,71.00088123000023,53457.40483872001 2024-09-07,18:27:22.000,251,10983454,14245,0,1725733641,12950.118397779988,70.99383210000087,53457.42580008 2024-09-07,18:27:23.000,251,10983460,14525,0,1725733642,12950.40132279999,71.00088123000023,53457.3978516 2024-09-07,18:27:24.000,251,10983486,14285,0,1725733643,12950.64382995999,70.97973384000215,53457.41881296 2024-09-07,18:27:25.000,251,10983441,14365,0,1725733644,12950.872864500001,70.9233408,53457.48868416 2024-09-07,18:27:26.000,251,10983447,14405,0,1725733645,12951.041272249997,70.83170211000106,53457.49567128 2024-09-07,18:27:27.000,251,10983475,14365,0,1725733646,12951.182734759997,70.71891603000404,53457.55156824001 2024-09-07,18:27:28.000,251,10983456,14245,0,1725733647,12951.243361549998,70.60612994999974,53457.51663264 2024-09-07,18:27:29.000,251,10983450,14365,0,1725733648,12951.270306789993,70.45104908999929,53457.56554248 2024-09-07,18:27:30.000,251,10983433,14445,0,1725733649,12951.283779409998,70.31006649000483,53457.65637504 2024-09-07,18:27:31.000,251,10983424,14485,0,1725733650,12951.250097859993,70.25367345000268,53457.677336400004 2024-09-07,18:27:32.000,251,10983482,14405,0,1725733651,12951.223152619998,70.21137866999925,53457.69131064001 2024-09-07,18:27:33.000,251,10983443,14325,0,1725733652,12951.169262139992,70.18318215000181,53457.73323336 2024-09-07,18:27:34.000,251,10983446,14525,0,1725733653,12951.155789520002,70.22547692999797,53457.712272 2024-09-07,18:27:35.000,251,10983439,14365,0,1725733654,12951.202943689997,70.23957519000396,53457.7821432 2024-09-07,18:27:36.000,251,10983448,14445,0,1725733655,12951.303988339998,70.23957519000396,53457.75419472 2024-09-07,18:27:37.000,251,10983467,14445,0,1725733656,12951.378087749988,70.2325260600046,53457.845027280004 2024-09-07,18:27:38.000,251,10983479,14565,0,1725733657,12951.53975918999,70.10564172000159,53457.89393712 2024-09-07,18:27:39.000,251,10983473,14765,0,1725733658,12951.64754015,69.99990477000392,53457.90791136001 2024-09-07,18:27:40.000,251,10983491,14485,0,1725733659,12951.755321109995,69.80252913000004,53458.04765376 2024-09-07,18:27:41.000,251,10983448,14565,0,1725733660,12951.86983838,69.57695696999872,53458.06861512 2024-09-07,18:27:42.000,251,10983496,14525,0,1725733661,12951.916992549995,69.39367959000083,53458.131499200004 2024-09-07,18:27:43.000,251,10983506,14445,0,1725733662,12951.977619339996,69.16810742999951,53458.17342192001 2024-09-07,18:27:44.000,251,10983458,14525,0,1725733663,12951.93046517,69.06237048000185,53458.28521584 2024-09-07,18:27:45.000,251,10983475,14525,0,1725733664,12951.92372885999,69.0059774399997,53458.28521584 2024-09-07,18:27:46.000,251,10983473,14525,0,1725733665,12951.876574689995,69.06237048000185,53458.27822872 2024-09-07,18:27:47.000,251,10983442,14565,0,1725733666,12951.84289313999,69.16810742999951,53458.29220296001 2024-09-07,18:27:48.000,251,10983464,14725,0,1725733667,12951.78900266,69.3161391600006,53458.3061772 2024-09-07,18:27:49.000,251,10983457,14285,0,1725733668,12951.72163955999,69.4641708900017,53458.31316432001 2024-09-07,18:27:50.000,251,10983492,14605,0,1725733669,12951.72837587,69.60515349000343,53458.348099920004 2024-09-07,18:27:51.000,251,10983415,14685,0,1725733670,12951.735112179995,69.68269392000366,53458.38303552 2024-09-07,18:27:52.000,251,10983507,14805,0,1725733671,12951.78900266,69.71793957000045,53458.32713856 2024-09-07,18:27:53.000,251,10983463,14525,0,1725733672,12951.815947899995,69.66859565999766,53458.3760484 2024-09-07,18:27:54.000,251,10983477,14445,0,1725733673,12951.836156829995,69.56285871,53458.36207416001 2024-09-07,18:27:55.000,251,10983492,14445,0,1725733674,12951.89004731,69.4289252400049,53458.41098400001 2024-09-07,18:27:56.000,251,10983490,14725,0,1725733675,12951.937201479996,69.25974611999845,53458.43194536 2024-09-07,18:27:57.000,251,10983489,14565,0,1725733676,12951.92372885999,69.11171439000464,53458.487842320006 2024-09-07,18:27:58.000,251,10983466,14445,0,1725733677,12951.93046517,68.99892831000034,53458.47386808 2024-09-07,18:27:59.000,251,10983468,14285,0,1725733678,12952.018037199996,68.8579457099986,53458.515790800004 2024-09-07,18:28:00.000,251,10983458,14605,0,1725733679,12952.05171875,68.78745440999774,53458.52976504001 2024-09-07,18:28:01.000,251,10983470,14325,0,1725733680,12952.132554470001,68.7592578900003,53458.54373928 2024-09-07,18:28:02.000,251,10983459,14285,0,1725733681,12952.233599120002,68.65352094000264,53458.57867488001 2024-09-07,18:28:03.000,251,10983454,14605,0,1725733682,12952.334643770002,68.5477839899977,53458.61361048 2024-09-07,18:28:04.000,251,10983443,14365,0,1725733683,12952.469369969993,68.47024356000475,53458.52277792 2024-09-07,18:28:05.000,251,10983419,14765,0,1725733684,12952.597359859989,68.35040835000109,53458.536752160006 2024-09-07,18:28:06.000,251,10983413,14605,0,1725733685,12952.705140819999,68.24467140000343,53458.59264912 2024-09-07,18:28:07.000,251,10983422,14365,0,1725733686,12952.792712849994,68.17418010000256,53458.60662336001 2024-09-07,18:28:08.000,251,10983459,14445,0,1725733687,12952.853339639994,68.11073793000105,53458.6205976 2024-09-07,18:28:09.000,251,10983457,14325,0,1725733688,12952.88028487999,68.10368880000169,53458.704443040006 2024-09-07,18:28:10.000,251,10983439,14525,0,1725733689,12952.833130709994,68.17418010000256,53458.683481680004 2024-09-07,18:28:11.000,251,10983448,14325,0,1725733690,12952.812921779994,68.28696617999958,53458.71841728 2024-09-07,18:28:12.000,251,10983444,14765,0,1725733691,12952.785976539999,68.49844008000218,53458.71143016 2024-09-07,18:28:13.000,251,10983503,14485,0,1725733692,12952.711877129994,68.73811050000222,53458.71143016 2024-09-07,18:28:14.000,251,10983479,14365,0,1725733693,12952.631041409993,69.05532135000249,53458.69745592001 2024-09-07,18:28:15.000,251,10983443,14445,0,1725733694,12952.590623549993,69.37958133000211,53458.655533200006 2024-09-07,18:28:16.000,251,10983442,14405,0,1725733695,12952.583887239998,69.6615465299983,53458.62758472001 2024-09-07,18:28:17.000,251,10983443,14565,0,1725733696,12952.563678309998,70.00695390000328,53458.61361048 2024-09-07,18:28:18.000,251,10983499,14645,0,1725733697,12952.523260449998,70.28891909999948,53458.62758472001 2024-09-07,18:28:19.000,251,10983420,14405,0,1725733698,12952.536733069988,70.58498256000166,53458.6205976 2024-09-07,18:28:20.000,251,10983513,14725,0,1725733699,12952.563678309998,70.7894073300049,53458.5507264 2024-09-07,18:28:21.000,251,10983450,14325,0,1725733700,12952.570414619993,70.91629167000065,53458.54373928 2024-09-07,18:28:22.000,251,10983469,14365,0,1725733701,12952.644514029998,71.01497948999895,53458.536752160006 2024-09-07,18:28:23.000,251,10983468,14365,0,1725733702,12952.664722959998,70.94448818999808,53458.585662000005 2024-09-07,18:28:24.000,251,10983453,14205,0,1725733703,12952.678195579989,70.76825993999955,53458.57867488001 2024-09-07,18:28:25.000,251,10983467,14565,0,1725733704,12952.664722959998,70.52858951999951,53458.634571840004 2024-09-07,18:28:26.000,251,10983451,14445,0,1725733705,12952.745558679999,70.22547692999797,53458.64155896 2024-09-07,18:28:27.000,251,10983469,14205,0,1725733706,12952.772503919994,69.84482391000347,53458.6205976 2024-09-07,18:28:28.000,251,10983487,14565,0,1725733707,12952.79944915999,69.47826915000041,53458.60662336001 2024-09-07,18:28:29.000,251,10983434,14405,0,1725733708,12952.806185469999,69.06237048000185,53458.6904688 2024-09-07,18:28:30.000,251,10983415,14525,0,1725733709,12952.84660333,68.70286484999815,53458.71841728 2024-09-07,18:28:31.000,251,10983495,14405,0,1725733710,12952.913966429995,68.4490961699994,53458.71143016 2024-09-07,18:28:32.000,251,10983464,14445,0,1725733711,12953.02174738999,68.17418010000256,53458.74636576001 2024-09-07,18:28:33.000,251,10983488,14725,0,1725733712,12953.10258310999,68.04024663000018,53458.69745592001 2024-09-07,18:28:34.000,251,10983415,14525,0,1725733713,12953.156473589996,67.90631315999781,53458.73937864 2024-09-07,18:28:35.000,251,10983445,14285,0,1725733714,12953.19015514,67.89221489999909,53458.69745592001 2024-09-07,18:28:36.000,251,10983471,14485,0,1725733715,12953.257518239996,67.8569692500023,53458.71841728 2024-09-07,18:28:37.000,251,10983417,14445,0,1725733716,12953.311408720001,67.89221489999909,53458.71143016 2024-09-07,18:28:38.000,251,10983468,14205,0,1725733717,12953.372035510001,67.87811664000037,53458.704443040006 2024-09-07,18:28:39.000,251,10983474,14125,0,1725733718,12953.365299199992,67.87811664000037,53458.69745592001 2024-09-07,18:28:40.000,251,10983455,14685,0,1725733719,12953.425925989992,67.89926402999845,53458.71143016 2024-09-07,18:28:41.000,251,10983493,14565,0,1725733720,12953.412453370001,67.90631315999781,53458.71143016 2024-09-07,18:28:42.000,251,10983439,14565,0,1725733721,12953.378771819996,67.92746055000316,53458.76732712 2024-09-07,18:28:43.000,251,10983467,14525,0,1725733722,12953.405717059992,67.96975532999932,53458.76034 2024-09-07,18:28:44.000,251,10983464,14245,0,1725733723,12953.372035510001,68.02614837000147,53458.71143016 2024-09-07,18:28:45.000,251,10983449,14525,0,1725733724,12953.412453370001,68.15303271000448,53458.72540440001 2024-09-07,18:28:46.000,251,10983493,14685,0,1725733725,12953.392244440001,68.24467140000343,53458.76732712 2024-09-07,18:28:47.000,251,10983411,14405,0,1725733726,12953.446134919992,68.29401530999894,53458.77431424001 2024-09-07,18:28:48.000,251,10983440,14485,0,1725733727,12953.567388499992,68.35745748000045,53458.79527560001 2024-09-07,18:28:49.000,251,10983446,14725,0,1725733728,12953.634751600002,68.32926096000301,53458.71841728 2024-09-07,18:28:50.000,251,10983478,14605,0,1725733729,12953.762741489998,68.32221183000365,53458.753352880005 2024-09-07,18:28:51.000,251,10983527,14525,0,1725733730,12953.843577209998,68.30811356999766,53458.78828848 2024-09-07,18:28:52.000,251,10983464,14605,0,1725733731,12953.964830789999,68.20237662,53458.77431424001 2024-09-07,18:28:53.000,251,10983416,14365,0,1725733732,12953.97830340999,68.0684431500049,53458.78130136 2024-09-07,18:28:54.000,251,10983411,14405,0,1725733733,12954.04566651,67.94860794000124,53458.77431424001 2024-09-07,18:28:55.000,251,10983480,14405,0,1725733734,12954.072611749994,67.83582186000422,53458.79527560001 2024-09-07,18:28:56.000,251,10983461,14285,0,1725733735,12954.03893019999,67.65254447999905,53458.802262720004 2024-09-07,18:28:57.000,251,10983451,14605,0,1725733736,12953.99851233999,67.5609057900001,53458.85815968 2024-09-07,18:28:58.000,251,10983470,14485,0,1725733737,12953.910940309994,67.46926710000116,53458.90706952 2024-09-07,18:28:59.000,251,10983480,14365,0,1725733738,12953.782950419998,67.37762841000222,53458.802262720004 2024-09-07,18:29:00.000,251,10983454,14725,0,1725733739,12953.628015289993,67.30713711000135,53458.77431424001 2024-09-07,18:29:01.000,251,10983445,14725,0,1725733740,12953.506761709992,67.32828449999943,53458.74636576001 2024-09-07,18:29:02.000,251,10983516,14445,0,1725733741,12953.331617650001,67.37762841000222,53458.704443040006 2024-09-07,18:29:03.000,251,10983479,14725,0,1725733742,12953.19015514,67.52566014000331,53458.704443040006 2024-09-07,18:29:04.000,251,10983467,14565,0,1725733743,12953.06216524999,67.75123230000463,53458.69745592001 2024-09-07,18:29:05.000,251,10983431,14405,0,1725733744,12952.98132952999,67.96270619999996,53458.683481680004 2024-09-07,18:29:06.000,251,10983459,14685,0,1725733745,12952.92070273999,68.19532749000064,53458.62758472001 2024-09-07,18:29:07.000,251,10983501,14565,0,1725733746,12952.88028487999,68.48434182000346,53458.683481680004 2024-09-07,18:29:08.000,251,10983478,14405,0,1725733747,12952.83986701999,68.77335614999902,53458.655533200006 2024-09-07,18:29:09.000,251,10983453,14445,0,1725733748,12952.86681226,68.93548613999883,53458.66252032 2024-09-07,18:29:10.000,251,10983441,14725,0,1725733749,12952.90723012,69.04827222000313,53458.6205976 2024-09-07,18:29:11.000,251,10983389,14325,0,1725733750,12952.98132952999,69.05532135000249,53458.57168776 2024-09-07,18:29:12.000,251,10983476,14645,0,1725733751,12953.10258310999,68.92843700999947,53458.515790800004 2024-09-07,18:29:13.000,251,10983480,14405,0,1725733752,12953.217100379996,68.74515963000158,53458.55771352001 2024-09-07,18:29:14.000,251,10983476,14565,0,1725733753,12953.351826580001,68.4490961699994,53458.56470064 2024-09-07,18:29:15.000,251,10983443,14645,0,1725733754,12953.493289090002,68.07549228000426,53458.634571840004 2024-09-07,18:29:16.000,251,10983492,14365,0,1725733755,12953.547179569992,67.75123230000463,53458.655533200006 2024-09-07,18:29:17.000,251,10983533,14405,0,1725733756,12953.607806359993,67.3987758000003,53458.634571840004 2024-09-07,18:29:18.000,251,10983455,14805,0,1725733757,12953.628015289993,67.1027123399981,53458.66950744 2024-09-07,18:29:19.000,251,10983462,14485,0,1725733758,12953.648224219993,66.91943496000022,53458.78130136 2024-09-07,18:29:20.000,251,10983388,14205,0,1725733759,12953.601070049997,66.8066488800032,53458.71143016 2024-09-07,18:29:21.000,251,10983472,14365,0,1725733760,12953.513498020002,66.79255062000448,53458.753352880005 2024-09-07,18:29:22.000,251,10983474,14525,0,1725733761,12953.452871230002,66.81369801000255,53458.74636576001 2024-09-07,18:29:23.000,251,10983482,14405,0,1725733762,12953.378771819996,66.94763147999765,53458.802262720004 2024-09-07,18:29:24.000,251,10983421,14365,0,1725733763,12953.291199790001,67.12385973000346,53458.73937864 2024-09-07,18:29:25.000,251,10983411,14405,0,1725733764,12953.257518239996,67.30008798000199,53458.73937864 2024-09-07,18:29:26.000,251,10983472,14605,0,1725733765,12953.14973728,67.51156188000459,53458.71143016 2024-09-07,18:29:27.000,251,10983491,14405,0,1725733766,12953.075637869995,67.73008490999928,53458.66950744 2024-09-07,18:29:28.000,251,10983516,14445,0,1725733767,12953.04869263,67.9556570700006,53458.64155896 2024-09-07,18:29:29.000,251,10983472,14365,0,1725733768,12952.98806584,68.15303271000448,53458.59963624 2024-09-07,18:29:30.000,251,10983475,14525,0,1725733769,12952.98806584,68.37860486999853,53458.55771352001 2024-09-07,18:29:31.000,251,10983538,14245,0,1725733770,12953.00827477,68.62532441999792,53458.54373928 2024-09-07,18:29:32.000,251,10983484,14525,0,1725733771,12953.055428939995,68.76630701999966,53458.54373928 2024-09-07,18:29:33.000,251,10983470,14685,0,1725733772,12953.12952835,68.90024049000203,53458.487842320006 2024-09-07,18:29:34.000,251,10983432,14365,0,1725733773,12953.203627759991,68.97778092000226,53458.487842320006 2024-09-07,18:29:35.000,251,10983459,14445,0,1725733774,12953.237309309996,69.02712482999777,53458.45989384001 2024-09-07,18:29:36.000,251,10983452,14565,0,1725733775,12953.291199790001,69.0059774399997,53458.38303552 2024-09-07,18:29:37.000,251,10983433,14445,0,1725733776,12953.304672409991,68.93548613999883,53458.35508704 2024-09-07,18:29:38.000,251,10983487,14485,0,1725733777,12953.324881339991,68.88614223000332,53458.36207416001 2024-09-07,18:29:39.000,251,10983452,14725,0,1725733778,12953.291199790001,68.78745440999774,53458.39700976 2024-09-07,18:29:40.000,251,10983489,14645,0,1725733779,12953.237309309996,68.68171746000007,53458.3061772 2024-09-07,18:29:41.000,251,10983467,14325,0,1725733780,12953.14973728,68.6112261599992,53458.299190080004 2024-09-07,18:29:42.000,251,10983510,14645,0,1725733781,12953.12952835,68.6112261599992,53458.31316432001 2024-09-07,18:29:43.000,251,10983426,14565,0,1725733782,12953.14300096999,68.64647181000328,53458.299190080004 2024-09-07,18:29:44.000,251,10983445,14405,0,1725733783,12953.16320989999,68.61827528999856,53458.3061772 2024-09-07,18:29:45.000,251,10983501,14125,0,1725733784,12953.230573,68.69581571999879,53458.236306 2024-09-07,18:29:46.000,251,10983466,14405,0,1725733785,12953.297936099996,68.77335614999902,53458.18739616 2024-09-07,18:29:47.000,251,10983385,14365,0,1725733786,12953.446134919992,68.82974919000117,53458.29220296001 2024-09-07,18:29:48.000,251,10983427,14565,0,1725733787,12953.681905769998,68.88614223000332,53458.299190080004 2024-09-07,18:29:49.000,251,10983463,14565,0,1725733788,12953.863786139998,68.96368266000354,53458.31316432001 2024-09-07,18:29:50.000,251,10983466,14525,0,1725733789,12954.072611749994,69.0059774399997,53458.320151440006 2024-09-07,18:29:51.000,251,10983430,14525,0,1725733790,12954.274701049995,69.06237048000185,53458.320151440006 2024-09-07,18:29:52.000,251,10983504,14285,0,1725733791,12954.483526659991,69.09056699999928,53458.3760484 2024-09-07,18:29:53.000,251,10983447,14525,0,1725733792,12954.584571309992,69.12581265000335,53458.320151440006 2024-09-07,18:29:54.000,251,10983425,14445,0,1725733793,12954.726033819992,69.19630395000422,53458.4459196 2024-09-07,18:29:55.000,251,10983518,14365,0,1725733794,12954.806869539992,69.23154960000102,53458.43893248001 2024-09-07,18:29:56.000,251,10983490,14605,0,1725733795,12954.833814780002,69.28794264000317,53458.43893248001 2024-09-07,18:29:57.000,251,10983500,14445,0,1725733796,12954.860760019998,69.37253220000275,53458.45989384001 2024-09-07,18:29:58.000,251,10983441,14765,0,1725733797,12954.833814780002,69.40777784999955,53458.5507264 2024-09-07,18:29:59.000,251,10983443,14205,0,1725733798,12954.833814780002,69.4641708900017,53458.59963624 2024-09-07,18:30:00.000,251,10983434,14645,0,1725733799,12954.773187990002,69.51351480000449,53458.59963624 2024-09-07,18:30:01.000,251,10983483,14205,0,1725733800,12954.732770130002,69.50646566999785,53458.634571840004 2024-09-07,18:30:02.000,251,10983472,14325,0,1725733801,12954.692352270002,69.42187610999827,53458.71841728 2024-09-07,18:30:03.000,251,10983440,14165,0,1725733802,12954.631725480001,69.40072872000019,53458.753352880005 2024-09-07,18:30:04.000,251,10983454,14085,0,1725733803,12954.651934410002,69.33023741999932,53458.74636576001 2024-09-07,18:30:05.000,251,10983505,14445,0,1725733804,12954.638461789997,69.25974611999845,53458.81623696001 2024-09-07,18:30:06.000,251,10983468,14685,0,1725733805,12954.564362379992,69.14696004000143,53458.78130136 2024-09-07,18:30:07.000,251,10983471,14165,0,1725733806,12954.503735589991,69.08351786999992,53458.823224080006 2024-09-07,18:30:08.000,251,10983519,14645,0,1725733807,12954.38921832,69.03417396000441,53458.78130136 2024-09-07,18:30:09.000,251,10983487,14565,0,1725733808,12954.315118909995,68.92138788000011,53458.823224080006 2024-09-07,18:30:10.000,251,10983455,14445,0,1725733809,12954.153447469995,68.88614223000332,53458.851172560004 2024-09-07,18:30:11.000,251,10983456,14605,0,1725733810,12954.04566651,68.85089657999924,53458.76034 2024-09-07,18:30:12.000,251,10983447,14405,0,1725733811,12953.951358169994,68.78745440999774,53458.802262720004 2024-09-07,18:30:13.000,251,10983441,14485,0,1725733812,12953.809895659993,68.76630701999966,53458.8302112 2024-09-07,18:30:14.000,251,10983414,14365,0,1725733813,12953.749268869993,68.78745440999774,53458.872133920006 2024-09-07,18:30:15.000,251,10983461,14725,0,1725733814,12953.715587319988,68.82974919000117,53458.89309528001 2024-09-07,18:30:16.000,251,10983496,14405,0,1725733815,12953.688642079993,68.92138788000011,53458.84418544001 2024-09-07,18:30:17.000,251,10983439,14885,0,1725733816,12953.715587319988,68.96368266000354,53458.78828848 2024-09-07,18:30:18.000,251,10983432,14725,0,1725733817,12953.796423039988,69.05532135000249,53458.78130136 2024-09-07,18:30:19.000,251,10983499,14205,0,1725733818,12953.971567099994,69.19630395000422,53458.802262720004 2024-09-07,18:30:20.000,251,10983461,14285,0,1725733819,12954.07934805999,69.30909003000124,53458.851172560004 2024-09-07,18:30:21.000,251,10983450,14445,0,1725733820,12954.254492119995,69.38663046000147,53458.81623696001 2024-09-07,18:30:22.000,251,10983430,14445,0,1725733821,12954.456581419996,69.47122002000106,53458.851172560004 2024-09-07,18:30:23.000,251,10983496,14325,0,1725733822,12954.624989169992,69.49941653999849,53458.87912104 2024-09-07,18:30:24.000,251,10983435,14405,0,1725733823,12954.773187990002,69.49236740999913,53458.89309528001 2024-09-07,18:30:25.000,251,10983477,14405,0,1725733824,12954.907914189993,69.4289252400049,53458.88610816 2024-09-07,18:30:26.000,251,10983474,14685,0,1725733825,12955.042640389998,69.33023741999932,53458.9000824 2024-09-07,18:30:27.000,251,10983451,14605,0,1725733826,12955.130212419994,69.19630395000422,53458.96296648001 2024-09-07,18:30:28.000,251,10983474,14445,0,1725733827,12955.163893969999,68.95663353000418,53459.0048892 2024-09-07,18:30:29.000,251,10983492,14565,0,1725733828,12955.136948729989,68.78040527999838,53458.97694072 2024-09-07,18:30:30.000,251,10983462,14365,0,1725733829,12955.076321939989,68.63237355000456,53459.039824800006 2024-09-07,18:30:31.000,251,10983483,14525,0,1725733830,12954.988749909993,68.46319442999811,53459.1446316 2024-09-07,18:30:32.000,251,10983510,14405,0,1725733831,12954.847287399993,68.39270313000452,53459.03283768001 2024-09-07,18:30:33.000,251,10983441,14565,0,1725733832,12954.678879649997,68.43499791000067,53459.088734640005 2024-09-07,18:30:34.000,251,10983485,14565,0,1725733833,12954.510471900001,68.56893138000305,53459.05379904 2024-09-07,18:30:35.000,251,10983472,14245,0,1725733834,12954.32185521999,68.77335614999902,53458.97694072 2024-09-07,18:30:36.000,251,10983438,14365,0,1725733835,12954.193865329995,69.08351786999992,53459.04681192 2024-09-07,18:30:37.000,251,10983451,14365,0,1725733836,12954.032193889994,69.35843394000403,53459.0048892 2024-09-07,18:30:38.000,251,10983473,14405,0,1725733837,12954.005248649999,69.66859565999766,53458.98392784001 2024-09-07,18:30:39.000,251,10983403,14445,0,1725733838,12953.99851233999,69.91531521000434,53459.03283768001 2024-09-07,18:30:40.000,251,10983469,14525,0,1725733839,12954.011984959994,70.09859259000223,53458.94200512001 2024-09-07,18:30:41.000,251,10983454,14565,0,1725733840,12954.092820679994,70.15498563000438,53458.921043760005 2024-09-07,18:30:42.000,251,10983503,14605,0,1725733841,12954.20060163999,70.07744520000415,53458.97694072 2024-09-07,18:30:43.000,251,10983482,14605,0,1725733842,12954.34880046,69.92941347000306,53458.921043760005 2024-09-07,18:30:44.000,251,10983466,14365,0,1725733843,12954.577834999996,69.68269392000366,53458.96296648001 2024-09-07,18:30:45.000,251,10983456,14445,0,1725733844,12954.699088579997,69.35843394000403,53459.02585056 2024-09-07,18:30:46.000,251,10983482,14605,0,1725733845,12954.894441570003,69.0059774399997,53459.04681192 2024-09-07,18:30:47.000,251,10983462,14405,0,1725733846,12955.083058249998,68.68171746000007,53459.05379904 2024-09-07,18:30:48.000,251,10983448,14325,0,1725733847,12955.231257069994,68.36450660999981,53459.039824800006 2024-09-07,18:30:49.000,251,10983497,14605,0,1725733848,12955.473764229995,68.12483618999977,53459.186554320004 2024-09-07,18:30:50.000,251,10983470,14325,0,1725733849,12955.62869936,67.97680445999868,53459.158605840006 2024-09-07,18:30:51.000,251,10983464,14445,0,1725733850,12955.763425559991,67.84992012000293,53459.24245128 2024-09-07,18:30:52.000,251,10983396,14285,0,1725733851,12955.898151759997,67.78647795000143,53459.24245128 2024-09-07,18:30:53.000,251,10983441,14445,0,1725733852,12955.992460100002,67.77237969000271,53459.22847704001 2024-09-07,18:30:54.000,251,10983440,14445,0,1725733853,12956.039614269997,67.8076253399995,53459.40315504 2024-09-07,18:30:55.000,251,10983456,14405,0,1725733854,12956.066559509993,67.84287099000358,53459.43110352 2024-09-07,18:30:56.000,251,10983448,14805,0,1725733855,12956.039614269997,67.87106751000101,53459.43809064 2024-09-07,18:30:57.000,251,10983433,14685,0,1725733856,12955.945305929992,67.89221489999909,53459.424116400005 2024-09-07,18:30:58.000,251,10983416,14565,0,1725733857,12955.810579730001,68.00500098000339,53459.5289232 2024-09-07,18:30:59.000,251,10983497,14525,0,1725733858,12955.682589839991,68.0684431500049,53459.51494896001 2024-09-07,18:31:00.000,251,10983466,14365,0,1725733859,12955.52765471,68.18122923000192,53459.473026240004 2024-09-07,18:31:01.000,251,10983433,14525,0,1725733860,12955.33903802999,68.37155573999917,53459.53591032001 2024-09-07,18:31:02.000,251,10983508,14445,0,1725733861,12955.110003489994,68.48434182000346,53459.473026240004 2024-09-07,18:31:03.000,251,10983459,14565,0,1725733862,12954.907914189993,68.68876658999943,53459.48001336 2024-09-07,18:31:04.000,251,10983492,14445,0,1725733863,12954.800133229997,68.79450354000437,53459.473026240004 2024-09-07,18:31:05.000,251,10983437,14485,0,1725733864,12954.692352270002,68.96368266000354,53459.40315504 2024-09-07,18:31:06.000,251,10983473,14325,0,1725733865,12954.598043929996,69.104665259998,53459.36821944001 2024-09-07,18:31:07.000,251,10983502,14485,0,1725733866,12954.550889760001,69.15400917000079,53459.375206560006 2024-09-07,18:31:08.000,251,10983476,14565,0,1725733867,12954.517208209996,69.18925482000486,53459.305335360004 2024-09-07,18:31:09.000,251,10983456,14565,0,1725733868,12954.523944519991,69.18925482000486,53459.31930960001 2024-09-07,18:31:10.000,251,10983439,14605,0,1725733869,12954.523944519991,69.13991091000207,53459.31232248 2024-09-07,18:31:11.000,251,10983491,14805,0,1725733870,12954.550889760001,69.05532135000249,53459.256425520005 2024-09-07,18:31:12.000,251,10983463,14485,0,1725733871,12954.530680830001,68.9707317900029,53459.26341264 2024-09-07,18:31:13.000,251,10983438,14365,0,1725733872,12954.564362379992,68.8579457099986,53459.284374 2024-09-07,18:31:14.000,251,10983472,14965,0,1725733873,12954.571098690001,68.7592578900003,53459.1446316 2024-09-07,18:31:15.000,251,10983447,14685,0,1725733874,12954.611516550001,68.6112261599992,53459.158605840006 2024-09-07,18:31:16.000,251,10983449,14525,0,1725733875,12954.631725480001,68.49844008000218,53459.15161872001 2024-09-07,18:31:17.000,251,10983480,14605,0,1725733876,12954.726033819992,68.33631009000237,53459.11668312 2024-09-07,18:31:18.000,251,10983431,14245,0,1725733877,12954.800133229997,68.14598357999785,53459.15161872001 2024-09-07,18:31:19.000,251,10983416,14485,0,1725733878,12954.907914189993,67.98385358999803,53459.22148992 2024-09-07,18:31:20.000,251,10983457,14485,0,1725733879,12954.968540979993,67.744183169998,53459.2145028 2024-09-07,18:31:21.000,251,10983513,14485,0,1725733880,12955.110003489994,67.47631623000052,53459.186554320004 2024-09-07,18:31:22.000,251,10983436,14725,0,1725733881,12955.19757551999,67.12385973000346,53459.27738688001 2024-09-07,18:31:23.000,251,10983447,14485,0,1725733882,12955.271674929994,66.82074714000191,53459.29136112 2024-09-07,18:31:24.000,251,10983473,14565,0,1725733883,12955.33903802999,66.46829064000485,53459.38219368 2024-09-07,18:31:25.000,251,10983442,14405,0,1725733884,12955.3861922,66.1017358800018,53459.40315504 2024-09-07,18:31:26.000,251,10983461,14565,0,1725733885,12955.46029160999,65.7422302499981,53459.40315504 2024-09-07,18:31:27.000,251,10983473,14125,0,1725733886,12955.453555299995,65.3968228800004,53459.48001336 2024-09-07,18:31:28.000,251,10983506,14325,0,1725733887,12955.473764229995,65.07256290000078,53459.53591032001 2024-09-07,18:31:29.000,251,10983439,14845,0,1725733888,12955.48723685,64.8046959600033,53459.53591032001 2024-09-07,18:31:30.000,251,10983491,14405,0,1725733889,12955.50744578,64.57207467000262,53459.62674288 2024-09-07,18:31:31.000,251,10983456,14565,0,1725733890,12955.473764229995,64.43109207000089,53459.63373000001 2024-09-07,18:31:32.000,251,10983468,14205,0,1725733891,12955.433346369995,64.36764989999938,53459.57783304 2024-09-07,18:31:33.000,251,10983459,14365,0,1725733892,12955.33903802999,64.31830599000386,53459.56385880001 2024-09-07,18:31:34.000,251,10983439,14685,0,1725733893,12955.332301719995,64.38879729000473,53459.5289232 2024-09-07,18:31:35.000,251,10983449,14485,0,1725733894,12955.27841123999,64.50158337000175,53459.5289232 2024-09-07,18:31:36.000,251,10983461,14325,0,1725733895,12955.17736658999,64.69895900999836,53459.44507776001 2024-09-07,18:31:37.000,251,10983475,14485,0,1725733896,12955.163893969999,64.93158029999904,53459.46603912001 2024-09-07,18:31:38.000,251,10983464,14405,0,1725733897,12955.184102899999,65.17829984999844,53459.41014216 2024-09-07,18:31:39.000,251,10983438,14285,0,1725733898,12955.19757551999,65.48141243999999,53459.40315504 2024-09-07,18:31:40.000,251,10983461,14445,0,1725733899,12955.23799337999,65.7563285100041,53459.375206560006 2024-09-07,18:31:41.000,251,10983492,14405,0,1725733900,12955.33903802999,66.03124458000093,53459.27738688001 2024-09-07,18:31:42.000,251,10983474,14565,0,1725733901,12955.473764229995,66.2004237000001,53459.284374 2024-09-07,18:31:43.000,251,10983471,14445,0,1725733902,12955.574808879996,66.32025891000376,53459.24943840001 2024-09-07,18:31:44.000,251,10983399,14365,0,1725733903,12955.723007699991,66.4118976000027,53459.256425520005 2024-09-07,18:31:45.000,251,10983453,14685,0,1725733904,12955.871206520002,66.39075021000463,53459.27039976 2024-09-07,18:31:46.000,251,10983471,14605,0,1725733905,12955.965514859992,66.35550456000055,53459.24943840001 2024-09-07,18:31:47.000,251,10983486,14725,0,1725733906,12956.019405339997,66.22157108999818,53459.34725808001 2024-09-07,18:31:48.000,251,10983459,14405,0,1725733907,12956.086768439993,66.12993239999923,53459.27738688001 2024-09-07,18:31:49.000,251,10983414,14445,0,1725733908,12956.120449989998,65.98894980000478,53459.326296720006 2024-09-07,18:31:50.000,251,10983529,14645,0,1725733909,12956.194549399988,65.90436023999791,53459.326296720006 2024-09-07,18:31:51.000,251,10983444,14565,0,1725733910,12956.282121429998,65.80567241999961,53459.34027096 2024-09-07,18:31:52.000,251,10983465,14685,0,1725733911,12956.383166079999,65.72813198999938,53459.375206560006 2024-09-07,18:31:53.000,251,10983497,14285,0,1725733912,12956.443792869999,65.68583721000323,53459.38219368 2024-09-07,18:31:54.000,251,10983472,14525,0,1725733913,12956.58525538,65.66468981999788,53459.3891808 2024-09-07,18:31:55.000,251,10983493,14645,0,1725733914,12956.76713575,65.57305112999893,53459.45206488 2024-09-07,18:31:56.000,251,10983413,14405,0,1725733915,12956.874916709996,65.5096089600047,53459.40315504 2024-09-07,18:31:57.000,251,10983493,14565,0,1725733916,12957.002906599992,65.3968228800004,53459.44507776001 2024-09-07,18:31:58.000,251,10983507,14645,0,1725733917,12957.124160179992,65.2487911499993,53459.48001336 2024-09-07,18:31:59.000,251,10983484,14645,0,1725733918,12957.285831619993,65.06551377000142,53459.53591032001 2024-09-07,18:32:00.000,251,10983483,14605,0,1725733919,12957.332985790003,64.89633465000225,53459.61276864001 2024-09-07,18:32:01.000,251,10983472,14565,0,1725733920,12957.366667339993,64.69895900999836,53459.57084592 2024-09-07,18:32:02.000,251,10983458,14445,0,1725733921,12957.353194720003,64.50863250000111,53459.5987944 2024-09-07,18:32:03.000,251,10983483,14605,0,1725733922,12957.332985790003,64.36764989999938,53459.58482016001 2024-09-07,18:32:04.000,251,10983483,14565,0,1725733923,12957.285831619993,64.25486382000236,53459.591807280005 2024-09-07,18:32:05.000,251,10983523,14605,0,1725733924,12957.178050659997,64.21961816999828,53459.640717120004 2024-09-07,18:32:06.000,251,10983461,14525,0,1725733925,12957.070269700002,64.26896208000107,53459.640717120004 2024-09-07,18:32:07.000,251,10983458,14885,0,1725733926,12956.962488739991,64.31830599000386,53459.6686656 2024-09-07,18:32:08.000,251,10983522,14525,0,1725733927,12956.922070879991,64.4451903299996,53459.689626960004 2024-09-07,18:32:09.000,251,10983477,14245,0,1725733928,12956.80081729999,64.57912380000198,53459.62674288 2024-09-07,18:32:10.000,251,10983483,14605,0,1725733929,12956.72671789,64.74125379000179,53459.61276864001 2024-09-07,18:32:11.000,251,10983496,14405,0,1725733930,12956.632409549995,64.91043291000096,53459.591807280005 2024-09-07,18:32:12.000,251,10983486,14645,0,1725733931,12956.58525538,65.06551377000142,53459.542897440006 2024-09-07,18:32:13.000,251,10983432,14605,0,1725733932,12956.53810120999,65.22059463000187,53459.521936080004 2024-09-07,18:32:14.000,251,10983420,14525,0,1725733933,12956.51789227999,65.36862636000296,53459.542897440006 2024-09-07,18:32:15.000,251,10983451,14405,0,1725733934,12956.52462859,65.50255982999806,53459.45206488 2024-09-07,18:32:16.000,251,10983434,14405,0,1725733935,12956.54483752,65.62944417000108,53459.473026240004 2024-09-07,18:32:17.000,251,10983507,14645,0,1725733936,12956.57851906999,65.71403373000066,53459.459052 2024-09-07,18:32:18.000,251,10983438,14485,0,1725733937,12956.69977264999,65.77042677000281,53459.424116400005 2024-09-07,18:32:19.000,251,10983463,14485,0,1725733938,12956.794080989996,65.74927938000474,53459.45206488 2024-09-07,18:32:20.000,251,10983512,14365,0,1725733939,12956.928807190001,65.67878808000387,53459.43809064 2024-09-07,18:32:21.000,251,10983486,14445,0,1725733940,12957.050060770001,65.50255982999806,53459.459052 2024-09-07,18:32:22.000,251,10983497,14645,0,1725733941,12957.157841729997,65.23469289000059,53459.44507776001 2024-09-07,18:32:23.000,251,10983474,14565,0,1725733942,12957.245413759993,64.89633465000225,53459.459052 2024-09-07,18:32:24.000,251,10983432,14685,0,1725733943,12957.339722099998,64.4945342400024,53459.48001336 2024-09-07,18:32:25.000,251,10983471,14125,0,1725733944,12957.400348889998,64.08568470000318,53459.493987600006 2024-09-07,18:32:26.000,251,10983497,14365,0,1725733945,12957.386876269993,63.66273689999798,53459.493987600006 2024-09-07,18:32:27.000,251,10983511,14485,0,1725733946,12957.319513169998,63.26093648999813,53459.521936080004 2024-09-07,18:32:28.000,251,10983450,14165,0,1725733947,12957.225204829992,62.936676509998506,53459.50796184 2024-09-07,18:32:29.000,251,10983458,14405,0,1725733948,12957.110687560002,62.68290782999975,53459.48700048001 2024-09-07,18:32:30.000,251,10983501,14685,0,1725733949,12956.982697669991,62.57012175000273,53459.5289232 2024-09-07,18:32:31.000,251,10983483,14485,0,1725733950,12956.82102622999,62.56307262000337,53459.56385880001 2024-09-07,18:32:32.000,251,10983483,14565,0,1725733951,12956.68630003,62.67585870000039,53459.459052 2024-09-07,18:32:33.000,251,10983493,14445,0,1725733952,12956.63914585999,62.90847999000107,53459.473026240004 2024-09-07,18:32:34.000,251,10983460,14365,0,1725733953,12956.56504645,63.225690840001334,53459.31930960001 2024-09-07,18:32:35.000,251,10983415,14405,0,1725733954,12956.54483752,63.578147339998395,53459.24943840001 2024-09-07,18:32:36.000,251,10983495,14405,0,1725733955,12956.612200619995,63.979947749998246,53459.256425520005 2024-09-07,18:32:37.000,251,10983460,14885,0,1725733956,12956.67956371999,64.36060077000002,53459.22148992 2024-09-07,18:32:38.000,251,10983527,14725,0,1725733957,12956.80081729999,64.691909879999,53459.17956720001 2024-09-07,18:32:39.000,251,10983468,14685,0,1725733958,12956.901861949991,64.9386294299984,53459.16559296 2024-09-07,18:32:40.000,251,10983451,14605,0,1725733959,12957.050060770001,65.15715246000036,53459.10969600001 2024-09-07,18:32:41.000,251,10983496,14405,0,1725733960,12957.184786969992,65.27698767000402,53459.158605840006 2024-09-07,18:32:42.000,251,10983490,14565,0,1725733961,12957.312776860002,65.26288940999802,53459.16559296 2024-09-07,18:32:43.000,251,10983498,14485,0,1725733962,12957.474448299989,65.22059463000187,53459.1446316 2024-09-07,18:32:44.000,251,10983538,14605,0,1725733963,12957.595701879989,65.10075941999821,53459.186554320004 2024-09-07,18:32:45.000,251,10983491,14565,0,1725733964,12957.68327391,64.97387508000247,53459.26341264 2024-09-07,18:32:46.000,251,10983467,14085,0,1725733965,12957.750637009995,64.75535205000051,53459.2145028 2024-09-07,18:32:47.000,251,10983531,14565,0,1725733966,12957.76410963,64.51568163000047,53459.29136112 2024-09-07,18:32:48.000,251,10983474,14485,0,1725733967,12957.84494535,64.27601121000043,53459.3891808 2024-09-07,18:32:49.000,251,10983434,14485,0,1725733968,12957.73716438999,64.07863557000383,53459.36123232 2024-09-07,18:32:50.000,251,10983473,14565,0,1725733969,12957.663064979999,63.867161670001224,53459.424116400005 2024-09-07,18:32:51.000,251,10983508,14365,0,1725733970,12957.562020329999,63.73322819999885,53459.48001336 2024-09-07,18:32:52.000,251,10983510,14525,0,1725733971,12957.460975679998,63.61339299000247,53459.53591032001 2024-09-07,18:32:53.000,251,10983459,14525,0,1725733972,12957.346458409993,63.48650864999945,53459.591807280005 2024-09-07,18:32:54.000,251,10983505,14445,0,1725733973,12957.218468519997,63.408968219999224,53459.58482016001 2024-09-07,18:32:55.000,251,10983478,14885,0,1725733974,12957.090478630002,63.36667344000307,53459.58482016001 2024-09-07,18:32:56.000,251,10983466,14285,0,1725733975,12956.955752429996,63.408968219999224,53459.591807280005 2024-09-07,18:32:57.000,251,10983473,14685,0,1725733976,12956.84797147,63.36667344000307,53459.5987944 2024-09-07,18:32:58.000,251,10983468,14365,0,1725733977,12956.72671789,63.331427789999,53459.61975576 2024-09-07,18:32:59.000,251,10983406,14645,0,1725733978,12956.753663129995,63.31732953000028,53459.54988456 2024-09-07,18:33:00.000,251,10983467,14605,0,1725733979,12956.70650896,63.218641710001975,53459.661678480006 2024-09-07,18:33:01.000,251,10983454,14525,0,1725733980,12956.652618479995,63.07765911000024,53459.62674288 2024-09-07,18:33:02.000,251,10983510,14485,0,1725733981,12956.672827409995,62.9507747700045,53459.64770424 2024-09-07,18:33:03.000,251,10983469,14605,0,1725733982,12956.69977264999,62.78159564999805,53459.689626960004 2024-09-07,18:33:04.000,251,10983471,14525,0,1725733983,12956.733454199995,62.61946565999824,53459.63373000001 2024-09-07,18:33:05.000,251,10983477,14645,0,1725733984,12956.74692682,62.52077783999994,53459.69661408 2024-09-07,18:33:06.000,251,10983430,14445,0,1725733985,12956.74019050999,62.400942630003556,53459.640717120004 2024-09-07,18:33:07.000,251,10983505,14365,0,1725733986,12956.80755361,62.27405829000054,53459.65469136001 2024-09-07,18:33:08.000,251,10983492,14325,0,1725733987,12956.84123515999,62.22471437999775,53459.661678480006 2024-09-07,18:33:09.000,251,10983491,14645,0,1725733988,12956.895125639996,62.21061611999903,53459.61276864001 2024-09-07,18:33:10.000,251,10983478,14285,0,1725733989,12956.955752429996,62.238812640003744,53459.61975576 2024-09-07,18:33:11.000,251,10983493,14605,0,1725733990,12956.962488739991,62.30930394000461,53459.640717120004 2024-09-07,18:33:12.000,251,10983468,14365,0,1725733991,12957.002906599992,62.3938935000042,53459.60578152 2024-09-07,18:33:13.000,251,10983446,14525,0,1725733992,12957.050060770001,62.50667958000122,53459.591807280005 2024-09-07,18:33:14.000,251,10983493,14565,0,1725733993,12957.043324459992,62.66880957000103,53459.57783304 2024-09-07,18:33:15.000,251,10983483,14445,0,1725733994,12957.056797079997,62.802743040003406,53459.54988456 2024-09-07,18:33:16.000,251,10983476,14725,0,1725733995,12957.050060770001,62.943725639997865,53459.57084592 2024-09-07,18:33:17.000,251,10983455,14885,0,1725733996,12957.009642910001,63.11995389000367,53459.542897440006 2024-09-07,18:33:18.000,251,10983488,14485,0,1725733997,12956.969225050001,63.275034750004124,53459.53591032001 2024-09-07,18:33:19.000,251,10983488,14325,0,1725733998,12956.935543499996,63.43011561000458,53459.493987600006 2024-09-07,18:33:20.000,251,10983436,14525,0,1725733999,12956.854707779996,63.53585256000224,53459.50796184 2024-09-07,18:33:21.000,251,10983473,14405,0,1725734000,12956.753663129995,63.66273689999798,53459.473026240004 2024-09-07,18:33:22.000,251,10983488,14365,0,1725734001,12956.67956371999,63.803719499999715,53459.38219368 2024-09-07,18:33:23.000,251,10983462,14365,0,1725734002,12956.67956371999,63.916505580004014,53459.41712928001 2024-09-07,18:33:24.000,251,10983492,14445,0,1725734003,12956.64588217,63.99404601000424,53459.33328384 2024-09-07,18:33:25.000,251,10983466,14365,0,1725734004,12956.59872799999,64.05043904999911,53459.38219368 2024-09-07,18:33:26.000,251,10983465,14725,0,1725734005,12956.56504645,64.15617600000405,53459.36821944001 2024-09-07,18:33:27.000,251,10983460,14285,0,1725734006,12956.57851906999,64.21961816999828,53459.424116400005 2024-09-07,18:33:28.000,251,10983485,14565,0,1725734007,12956.57851906999,64.25486382000236,53459.34725808001 2024-09-07,18:33:29.000,251,10983527,14405,0,1725734008,12956.56504645,64.28306033999979,53459.34027096 2024-09-07,18:33:30.000,251,10983493,14245,0,1725734009,12956.511155969994,64.3112568600045,53459.31232248 2024-09-07,18:33:31.000,251,10983468,14565,0,1725734010,12956.470738109994,64.33945338000194,53459.33328384 2024-09-07,18:33:32.000,251,10983474,14245,0,1725734011,12956.41684762999,64.28306033999979,53459.33328384 2024-09-07,18:33:33.000,251,10983455,14605,0,1725734012,12956.369693459994,64.27601121000043,53459.31930960001 2024-09-07,18:33:34.000,251,10983506,14445,0,1725734013,12956.309066669994,64.21256903999893,53459.354245200004 2024-09-07,18:33:35.000,251,10983476,14605,0,1725734014,12956.248439879993,64.17732339000213,53459.41014216 2024-09-07,18:33:36.000,251,10983473,14645,0,1725734015,12956.174340469988,64.0997829600019,53459.38219368 2024-09-07,18:33:37.000,251,10983475,14485,0,1725734016,12956.086768439993,64.02929166000104,53459.36821944001 2024-09-07,18:33:38.000,251,10983500,14445,0,1725734017,12956.046350579993,63.94470210000145,53459.45206488 2024-09-07,18:33:39.000,251,10983464,14605,0,1725734018,12955.952042240002,63.88125992999994,53459.46603912001 2024-09-07,18:33:40.000,251,10983503,14565,0,1725734019,12955.830788660001,63.82486688999779,53459.45206488 2024-09-07,18:33:41.000,251,10983464,14365,0,1725734020,12955.790370800001,63.77552298000228,53459.53591032001 2024-09-07,18:33:42.000,251,10983458,14445,0,1725734021,12955.682589839991,63.676835160003975,53459.57084592 2024-09-07,18:33:43.000,251,10983510,14605,0,1725734022,12955.635435669996,63.52175430000352,53459.57783304 2024-09-07,18:33:44.000,251,10983496,14525,0,1725734023,12955.534391019995,63.394869960000506,53459.591807280005 2024-09-07,18:33:45.000,251,10983513,14445,0,1725734024,12955.44008267999,63.28913301000284,53459.60578152 2024-09-07,18:33:46.000,251,10983438,14285,0,1725734025,12955.44681899,63.14815041000111,53459.63373000001 2024-09-07,18:33:47.000,251,10983498,14685,0,1725734026,12955.372719579995,63.042413460003445,53459.661678480006 2024-09-07,18:33:48.000,251,10983427,14685,0,1725734027,12955.37945588999,62.92257824999979,53459.69661408 2024-09-07,18:33:49.000,251,10983470,14325,0,1725734028,12955.40640113,62.774546519998694,53459.710588320006 2024-09-07,18:33:50.000,251,10983528,14645,0,1725734029,12955.473764229995,62.64766218000295,53459.62674288 2024-09-07,18:33:51.000,251,10983446,14445,0,1725734030,12955.60175411999,62.51372871000058,53459.6686656 2024-09-07,18:33:52.000,251,10983453,14725,0,1725734031,12955.776898179996,62.400942630003556,53459.640717120004 2024-09-07,18:33:53.000,251,10983438,14605,0,1725734032,12955.904888069992,62.26700916000118,53459.661678480006 2024-09-07,18:33:54.000,251,10983390,14525,0,1725734033,12956.127186299993,62.175370470002235,53459.68263984001 2024-09-07,18:33:55.000,251,10983483,14205,0,1725734034,12956.288857739994,62.126026559999445,53459.689626960004 2024-09-07,18:33:56.000,251,10983443,14405,0,1725734035,12956.50441966,62.0343878700005,53459.710588320006 2024-09-07,18:33:57.000,251,10983473,14605,0,1725734036,12956.65935478999,61.98504395999771,53459.74552392 2024-09-07,18:33:58.000,251,10983498,14525,0,1725734037,12956.72671789,61.9357000500022,53459.80142088001 2024-09-07,18:33:59.000,251,10983440,14605,0,1725734038,12956.78060836999,61.956847440000274,53459.857317840004 2024-09-07,18:34:00.000,251,10983481,14405,0,1725734039,12956.78060836999,61.942749180001556,53459.857317840004 2024-09-07,18:34:01.000,251,10983465,14205,0,1725734040,12956.72671789,61.992093090004346,53459.9132148 2024-09-07,18:34:02.000,251,10983492,14565,0,1725734041,12956.65935478999,62.07668265000393,53459.857317840004 2024-09-07,18:34:03.000,251,10983476,14205,0,1725734042,12956.57851906999,62.20356698999967,53459.87129208001 2024-09-07,18:34:04.000,251,10983439,14245,0,1725734043,12956.50441966,62.25996003000182,53459.85033072001 2024-09-07,18:34:05.000,251,10983445,14205,0,1725734044,12956.4640018,62.43618828000035,53459.88526632 2024-09-07,18:34:06.000,251,10983432,14605,0,1725734045,12956.383166079999,62.52077783999994,53459.857317840004 2024-09-07,18:34:07.000,251,10983483,14325,0,1725734046,12956.403375009999,62.577170880002086,53459.92020192001 2024-09-07,18:34:08.000,251,10983530,14485,0,1725734047,12956.39663869999,62.640613050003594,53459.94116328 2024-09-07,18:34:09.000,251,10983432,14405,0,1725734048,12956.423583939999,62.66176044000167,53459.96212464 2024-09-07,18:34:10.000,251,10983486,14205,0,1725734049,12956.410111319994,62.71110435000446,53459.92020192001 2024-09-07,18:34:11.000,251,10983492,14285,0,1725734050,12956.47747441999,62.626514790004876,53459.94815040001 2024-09-07,18:34:12.000,251,10983477,14245,0,1725734051,12956.48421073,62.584220010001445,53459.983086 2024-09-07,18:34:13.000,251,10983491,14565,0,1725734052,12956.52462859,62.56307262000337,53460.01802160001 2024-09-07,18:34:14.000,251,10983465,14485,0,1725734053,12956.50441966,62.49963045000186,53459.95513752 2024-09-07,18:34:15.000,251,10983506,14405,0,1725734054,12956.49768334999,62.49963045000186,53460.0529572 2024-09-07,18:34:16.000,251,10983431,14445,0,1725734055,12956.511155969994,62.44323740999971,53460.00404736 2024-09-07,18:34:17.000,251,10983472,14405,0,1725734056,12956.52462859,62.46438479999779,53460.00404736 2024-09-07,18:34:18.000,251,10983462,14525,0,1725734057,12956.511155969994,62.44323740999971,53460.025008720004 2024-09-07,18:34:19.000,251,10983446,14325,0,1725734058,12956.591991689995,62.46438479999779,53460.08789280001 2024-09-07,18:34:20.000,251,10983434,14285,0,1725734059,12956.61893692999,62.43618828000035,53460.06693144001 2024-09-07,18:34:21.000,251,10983450,14285,0,1725734060,12956.59872799999,62.42913915000099,53460.07391856 2024-09-07,18:34:22.000,251,10983450,14525,0,1725734061,12956.62567324,62.45028653999907,53460.07391856 2024-09-07,18:34:23.000,251,10983440,14645,0,1725734062,12956.612200619995,62.351598720000766,53460.11584128001 2024-09-07,18:34:24.000,251,10983508,14445,0,1725734063,12956.612200619995,62.29520567999862,53460.15776400001 2024-09-07,18:34:25.000,251,10983447,14405,0,1725734064,12956.632409549995,62.2811074199999,53460.262570800005 2024-09-07,18:34:26.000,251,10983470,14285,0,1725734065,12956.632409549995,62.25291090000246,53460.23462232001 2024-09-07,18:34:27.000,251,10983460,14205,0,1725734066,12956.62567324,62.27405829000054,53460.18571248001 2024-09-07,18:34:28.000,251,10983452,14325,0,1725734067,12956.60546431,62.26700916000118,53460.23462232001 2024-09-07,18:34:29.000,251,10983476,14285,0,1725734068,12956.612200619995,62.2811074199999,53460.24160944 2024-09-07,18:34:30.000,251,10983497,14365,0,1725734069,12956.612200619995,62.26700916000118,53460.28353216001 2024-09-07,18:34:31.000,251,10983477,14365,0,1725734070,12956.693036339995,62.2458617700031,53460.25558368001 2024-09-07,18:34:32.000,251,10983458,14525,0,1725734071,12956.733454199995,62.175370470002235,53460.25558368001 2024-09-07,18:34:33.000,251,10983425,14565,0,1725734072,12956.78060836999,62.11192830000073,53460.213660960006 2024-09-07,18:34:34.000,251,10983453,14445,0,1725734073,12956.82102622999,61.97799482999835,53460.262570800005 2024-09-07,18:34:35.000,251,10983463,14365,0,1725734074,12956.8681804,61.75242267000431,53460.30449352001 2024-09-07,18:34:36.000,251,10983474,14205,0,1725734075,12956.861444089991,61.56209615999978,53460.23462232001 2024-09-07,18:34:37.000,251,10983474,14365,0,1725734076,12956.80755361,61.371769650002534,53460.22064808 2024-09-07,18:34:38.000,251,10983484,14205,0,1725734077,12956.68630003,61.17439400999865,53460.30449352001 2024-09-07,18:34:39.000,251,10983484,14365,0,1725734078,12956.53810120999,61.02636228000483,53460.33942912 2024-09-07,18:34:40.000,251,10983479,14645,0,1725734079,12956.362957149999,60.92062532999989,53460.32545488001 2024-09-07,18:34:41.000,251,10983532,14325,0,1725734080,12956.208022019993,60.850134029999026,53460.33942912 2024-09-07,18:34:42.000,251,10983460,14485,0,1725734081,12956.059823199997,60.92062532999989,53460.360390480004 2024-09-07,18:34:43.000,251,10983420,14685,0,1725734082,12955.972251170002,60.92062532999989,53460.31846776 2024-09-07,18:34:44.000,251,10983467,14565,0,1725734083,12955.871206520002,60.9840675000014,53460.24859656 2024-09-07,18:34:45.000,251,10983405,14285,0,1725734084,12955.830788660001,61.01226401999884,53460.23462232001 2024-09-07,18:34:46.000,251,10983486,14365,0,1725734085,12955.844261279992,61.03341141000419,53460.25558368001 2024-09-07,18:34:47.000,251,10983468,14525,0,1725734086,12955.972251170002,60.99111663000076,53460.2276352 2024-09-07,18:34:48.000,251,10983455,14365,0,1725734087,12956.080032129998,60.89242881000246,53460.13680264001 2024-09-07,18:34:49.000,251,10983422,14365,0,1725734088,12956.234967259988,60.80783925000287,53460.192699600004 2024-09-07,18:34:50.000,251,10983522,14205,0,1725734089,12956.41684762999,60.61751273999835,53460.18571248001 2024-09-07,18:34:51.000,251,10983477,14405,0,1725734090,12956.591991689995,60.448333619999175,53460.25558368001 2024-09-07,18:34:52.000,251,10983442,14565,0,1725734091,12956.76039943999,60.30735102000472,53460.24859656 2024-09-07,18:34:53.000,251,10983441,14365,0,1725734092,12956.901861949991,60.20161406999978,53460.23462232001 2024-09-07,18:34:54.000,251,10983478,14245,0,1725734093,12957.103951249992,60.10997538000083,53460.192699600004 2024-09-07,18:34:55.000,251,10983440,14245,0,1725734094,12957.231941140002,60.01128756000253,53460.213660960006 2024-09-07,18:34:56.000,251,10983437,14685,0,1725734095,12957.353194720003,59.94079626000166,53460.192699600004 2024-09-07,18:34:57.000,251,10983461,14725,0,1725734096,12957.400348889998,59.870304960000794,53460.22064808 2024-09-07,18:34:58.000,251,10983446,14605,0,1725734097,12957.481184609998,59.806862789999286,53460.192699600004 2024-09-07,18:34:59.000,251,10983456,14245,0,1725734098,12957.555284019989,59.77161714000249,53460.24160944 2024-09-07,18:35:00.000,251,10983489,14605,0,1725734099,12957.514866159989,59.7222732299997,53460.23462232001 2024-09-07,18:35:01.000,251,10983553,14445,0,1725734100,12957.434030439988,59.694076710002264,53460.192699600004 2024-09-07,18:35:02.000,251,10983499,14405,0,1725734101,12957.272359000002,59.679978450003546,53460.19968672 2024-09-07,18:35:03.000,251,10983428,14245,0,1725734102,12957.211732210002,59.72932235999906,53460.2276352 2024-09-07,18:35:04.000,251,10983457,14325,0,1725734103,12957.036588149997,59.813911919998645,53460.24859656 2024-09-07,18:35:05.000,251,10983440,14605,0,1725734104,12956.88838933,59.89145234999887,53460.213660960006 2024-09-07,18:35:06.000,251,10983478,14685,0,1725734105,12956.773872059995,59.99718930000381,53460.17872536 2024-09-07,18:35:07.000,251,10983464,14365,0,1725734106,12956.65935478999,60.095877120002115,53460.22064808 2024-09-07,18:35:08.000,251,10983393,14525,0,1725734107,12956.59872799999,60.30030188999808,53460.31846776 2024-09-07,18:35:09.000,251,10983448,14645,0,1725734108,12956.652618479995,60.448333619999175,53460.27654504 2024-09-07,18:35:10.000,251,10983460,14325,0,1725734109,12956.64588217,60.53997230999812,53460.25558368001 2024-09-07,18:35:11.000,251,10983469,14485,0,1725734110,12956.753663129995,60.66685665000114,53460.332442000006 2024-09-07,18:35:12.000,251,10983432,14565,0,1725734111,12956.874916709996,60.730298820002645,53460.332442000006 2024-09-07,18:35:13.000,251,10983481,14525,0,1725734112,12956.942279809991,60.74439708000136,53460.33942912 2024-09-07,18:35:14.000,251,10983486,14485,0,1725734113,12957.090478630002,60.69505316999857,53460.42327456001 2024-09-07,18:35:15.000,251,10983496,14325,0,1725734114,12957.164578039992,60.66685665000114,53460.45821016 2024-09-07,18:35:16.000,251,10983457,14485,0,1725734115,12957.272359000002,60.624561869997706,53460.48615864 2024-09-07,18:35:17.000,251,10983494,14325,0,1725734116,12957.312776860002,60.58226709000155,53460.50712 2024-09-07,18:35:18.000,251,10983437,14205,0,1725734117,12957.359931029998,60.46948101000453,53460.63987528001 2024-09-07,18:35:19.000,251,10983411,14885,0,1725734118,12957.413821509988,60.41308797000238,53460.5769912 2024-09-07,18:35:20.000,251,10983465,14525,0,1725734119,12957.447503059993,60.28620362999936,53460.58397832 2024-09-07,18:35:21.000,251,10983457,14605,0,1725734120,12957.440766749998,60.15931929000362,53460.66083664001 2024-09-07,18:35:22.000,251,10983441,14525,0,1725734121,12957.541811399999,60.053582339998684,53460.65384952 2024-09-07,18:35:23.000,251,10983446,14685,0,1725734122,12957.562020329999,59.912599740004225,53460.695772240004 2024-09-07,18:35:24.000,251,10983462,14325,0,1725734123,12957.548547709994,59.77866627000185,53460.77263056 2024-09-07,18:35:25.000,251,10983468,14725,0,1725734124,12957.555284019989,59.5883397600046,53460.74468208 2024-09-07,18:35:26.000,251,10983488,14485,0,1725734125,12957.521602469998,59.405062379999436,53460.814553280004 2024-09-07,18:35:27.000,251,10983442,14405,0,1725734126,12957.467711989993,59.21473587000219,53460.79359192 2024-09-07,18:35:28.000,251,10983438,14445,0,1725734127,12957.366667339993,59.06670414000109,53460.79359192 2024-09-07,18:35:29.000,251,10983485,14565,0,1725734128,12957.211732210002,58.96801632000279,53460.814553280004 2024-09-07,18:35:30.000,251,10983443,14405,0,1725734129,12957.110687560002,58.85523023999849,53460.7516692 2024-09-07,18:35:31.000,251,10983496,14565,0,1725734130,12956.922070879991,58.827033720001054,53460.7516692 2024-09-07,18:35:32.000,251,10983457,14405,0,1725734131,12956.80755361,58.869328500004485,53460.67481088 2024-09-07,18:35:33.000,251,10983401,14205,0,1725734132,12956.68630003,58.91162328000064,53460.597952560005 2024-09-07,18:35:34.000,251,10983511,14205,0,1725734133,12956.571782759995,58.96096719000343,53460.549042720006 2024-09-07,18:35:35.000,251,10983440,14685,0,1725734134,12956.52462859,58.996212840000226,53460.500132880006 2024-09-07,18:35:36.000,251,10983421,14685,0,1725734135,12956.51789227999,59.0314584900043,53460.40930032 2024-09-07,18:35:37.000,251,10983476,14565,0,1725734136,12956.58525538,59.07375327000045,53460.32545488001 2024-09-07,18:35:38.000,251,10983431,14405,0,1725734137,12956.60546431,59.02440935999766,53460.381351840006 2024-09-07,18:35:39.000,251,10983421,14205,0,1725734138,12956.63914585999,58.93981979999808,53460.28353216001 2024-09-07,18:35:40.000,251,10983465,14365,0,1725734139,12956.70650896,58.834082850000414,53460.332442000006 2024-09-07,18:35:41.000,251,10983410,14325,0,1725734140,12956.713245269995,58.70719851000467,53460.24859656 2024-09-07,18:35:42.000,251,10983454,14485,0,1725734141,12956.71998157999,58.66490373000124,53460.213660960006 2024-09-07,18:35:43.000,251,10983430,14285,0,1725734142,12956.713245269995,58.55916678000358,53460.25558368001 2024-09-07,18:35:44.000,251,10983445,14485,0,1725734143,12956.68630003,58.474577220003994,53460.17173824 2024-09-07,18:35:45.000,251,10983456,14485,0,1725734144,12956.612200619995,58.49572461000207,53460.15776400001 2024-09-07,18:35:46.000,251,10983409,14125,0,1725734145,12956.62567324,58.54506852000486,53460.1228284 2024-09-07,18:35:47.000,251,10983440,14605,0,1725734146,12956.61893692999,58.55211765000422,53460.15077688 2024-09-07,18:35:48.000,251,10983440,14405,0,1725734147,12956.65935478999,58.62965808000445,53460.143789760004 2024-09-07,18:35:49.000,251,10983419,14285,0,1725734148,12956.733454199995,58.70719851000467,53460.08789280001 2024-09-07,18:35:50.000,251,10983469,14365,0,1725734149,12956.84123515999,58.763591549999546,53460.10885416 2024-09-07,18:35:51.000,251,10983449,14165,0,1725734150,12956.989433980001,58.79883720000362,53460.12981552 2024-09-07,18:35:52.000,251,10983454,14605,0,1725734151,12957.151105420002,58.812935460002336,53460.11584128001 2024-09-07,18:35:53.000,251,10983476,14045,0,1725734152,12957.265622689993,58.770640679998905,53460.192699600004 2024-09-07,18:35:54.000,251,10983460,14285,0,1725734153,12957.407085199993,58.74949329000083,53460.15776400001 2024-09-07,18:35:55.000,251,10983505,14445,0,1725734154,12957.467711989993,58.66490373000124,53460.17872536 2024-09-07,18:35:56.000,251,10983412,14525,0,1725734155,12957.541811399999,58.636707210003806,53460.22064808 2024-09-07,18:35:57.000,251,10983411,14565,0,1725734156,12957.555284019989,58.62965808000445,53460.22064808 2024-09-07,18:35:58.000,251,10983416,14565,0,1725734157,12957.562020329999,58.650805470002524,53460.27654504 2024-09-07,18:35:59.000,251,10983434,14165,0,1725734158,12957.541811399999,58.74244416000147,53460.2975064 2024-09-07,18:36:00.000,251,10983492,14445,0,1725734159,12957.427294129993,58.763591549999546,53460.311480640004 2024-09-07,18:36:01.000,251,10983437,14685,0,1725734160,12957.366667339993,58.84818110999913,53460.360390480004 2024-09-07,18:36:02.000,251,10983433,14525,0,1725734161,12957.299304239998,58.92572153999936,53460.35340336001 2024-09-07,18:36:03.000,251,10983456,14405,0,1725734162,12957.252150070002,59.0173602299983,53460.33942912 2024-09-07,18:36:04.000,251,10983451,14445,0,1725734163,12957.211732210002,59.0173602299983,53460.360390480004 2024-09-07,18:36:05.000,251,10983452,14725,0,1725734164,12957.124160179992,58.93277066999872,53460.35340336001 2024-09-07,18:36:06.000,251,10983459,14565,0,1725734165,12957.171314350002,58.89752502000192,53460.430261680005 2024-09-07,18:36:07.000,251,10983427,14405,0,1725734166,12957.157841729997,58.763591549999546,53460.44423592 2024-09-07,18:36:08.000,251,10983456,14525,0,1725734167,12957.157841729997,58.594412430000375,53460.40231320001 2024-09-07,18:36:09.000,251,10983390,14525,0,1725734168,12957.083742319992,58.375889399998414,53460.37436472001 2024-09-07,18:36:10.000,251,10983426,14365,0,1725734169,12957.050060770001,58.15736637000373,53460.42327456001 2024-09-07,18:36:11.000,251,10983465,14525,0,1725734170,12956.989433980001,57.967039859999204,53460.47218440001 2024-09-07,18:36:12.000,251,10983441,14245,0,1725734171,12956.915334569996,57.790811610000674,53460.430261680005 2024-09-07,18:36:13.000,251,10983460,14205,0,1725734172,12956.834498849996,57.66392726999766,53460.479171520004 2024-09-07,18:36:14.000,251,10983461,14445,0,1725734173,12956.78734468,57.57228857999871,53460.48615864 2024-09-07,18:36:15.000,251,10983455,14245,0,1725734174,12956.753663129995,57.50884641000448,53460.549042720006 2024-09-07,18:36:16.000,251,10983478,14565,0,1725734175,12956.713245269995,57.501797279997845,53460.528081360004 2024-09-07,18:36:17.000,251,10983482,14205,0,1725734176,12956.652618479995,57.47360076000041,53460.500132880006 2024-09-07,18:36:18.000,251,10983442,14325,0,1725734177,12956.64588217,57.45245337000233,53460.54205560001 2024-09-07,18:36:19.000,251,10983424,14285,0,1725734178,12956.64588217,57.52999380000256,53460.54205560001 2024-09-07,18:36:20.000,251,10983427,14645,0,1725734179,12956.672827409995,57.52999380000256,53460.53506848 2024-09-07,18:36:21.000,251,10983433,14325,0,1725734180,12956.67956371999,57.6216324900015,53460.50712 2024-09-07,18:36:22.000,251,10983412,14565,0,1725734181,12956.693036339995,57.734418569998525,53460.54205560001 2024-09-07,18:36:23.000,251,10983444,14325,0,1725734182,12956.69977264999,57.81900812999811,53460.479171520004 2024-09-07,18:36:24.000,251,10983469,14725,0,1725734183,12956.713245269995,57.88949942999898,53460.479171520004 2024-09-07,18:36:25.000,251,10983431,14725,0,1725734184,12956.72671789,57.97408898999856,53460.4372488 2024-09-07,18:36:26.000,251,10983427,14485,0,1725734185,12956.72671789,58.0798259400035,53460.40231320001 2024-09-07,18:36:27.000,251,10983399,14405,0,1725734186,12956.70650896,58.136218979998375,53460.47218440001 2024-09-07,18:36:28.000,251,10983439,14645,0,1725734187,12956.70650896,58.234906800003955,53460.430261680005 2024-09-07,18:36:29.000,251,10983420,14565,0,1725734188,12956.6660911,58.31244723000418,53460.430261680005 2024-09-07,18:36:30.000,251,10983451,14045,0,1725734189,12956.63914585999,58.38293852999777,53460.44423592 2024-09-07,18:36:31.000,251,10983463,14725,0,1725734190,12956.59872799999,58.460478959998,53460.50712 2024-09-07,18:36:32.000,251,10983419,14485,0,1725734191,12956.57851906999,58.52392112999951,53460.47218440001 2024-09-07,18:36:33.000,251,10983507,14365,0,1725734192,12956.56504645,58.58031417000166,53460.48615864 2024-09-07,18:36:34.000,251,10983488,14365,0,1725734193,12956.45726548999,58.643756340003165,53460.49314576001 2024-09-07,18:36:35.000,251,10983464,14565,0,1725734194,12956.403375009999,58.643756340003165,53460.53506848 2024-09-07,18:36:36.000,251,10983414,14405,0,1725734195,12956.342748219999,58.66490373000124,53460.45122304001 2024-09-07,18:36:37.000,251,10983409,14205,0,1725734196,12956.261912499998,58.636707210003806,53460.40231320001 2024-09-07,18:36:38.000,251,10983457,14645,0,1725734197,12956.241703569998,58.69310024999868,53460.44423592 2024-09-07,18:36:39.000,251,10983395,14645,0,1725734198,12956.201285709998,58.636707210003806,53460.38833896 2024-09-07,18:36:40.000,251,10983450,14445,0,1725734199,12956.167604159993,58.643756340003165,53460.33942912 2024-09-07,18:36:41.000,251,10983406,14565,0,1725734200,12956.113713680003,58.62965808000445,53460.33942912 2024-09-07,18:36:42.000,251,10983392,14365,0,1725734201,12956.160867849998,58.62260894999781,53460.40231320001 2024-09-07,18:36:43.000,251,10983484,14405,0,1725734202,12956.234967259988,58.650805470002524,53460.42327456001 2024-09-07,18:36:44.000,251,10983397,14445,0,1725734203,12956.295594049989,58.70719851000467,53460.32545488001 2024-09-07,18:36:45.000,251,10983437,14525,0,1725734204,12956.383166079999,58.763591549999546,53460.332442000006 2024-09-07,18:36:46.000,251,10983424,14405,0,1725734205,12956.43705655999,58.770640679998905,53460.29051928 2024-09-07,18:36:47.000,251,10983474,14525,0,1725734206,12956.571782759995,58.812935460002336,53460.35340336001 2024-09-07,18:36:48.000,251,10983402,14365,0,1725734207,12956.652618479995,58.777689809998265,53460.33942912 2024-09-07,18:36:49.000,251,10983419,14405,0,1725734208,12956.713245269995,58.79178807000426,53460.37436472001 2024-09-07,18:36:50.000,251,10983447,14485,0,1725734209,12956.78734468,58.763591549999546,53460.41628744 2024-09-07,18:36:51.000,251,10983429,14525,0,1725734210,12956.80755361,58.75654242000019,53460.4372488 2024-09-07,18:36:52.000,251,10983435,14565,0,1725734211,12956.80755361,58.72129677000339,53460.42327456001 2024-09-07,18:36:53.000,251,10983394,14605,0,1725734212,12956.733454199995,58.69310024999868,53460.47218440001 2024-09-07,18:36:54.000,251,10983439,14325,0,1725734213,12956.67956371999,58.68605111999932,53460.528081360004 2024-09-07,18:36:55.000,251,10983426,14685,0,1725734214,12956.58525538,58.73539503000211,53460.528081360004 2024-09-07,18:36:56.000,251,10983423,14605,0,1725734215,12956.410111319994,58.819984590001695,53460.50712 2024-09-07,18:36:57.000,251,10983491,14485,0,1725734216,12956.268648809993,58.876377630003844,53460.528081360004 2024-09-07,18:36:58.000,251,10983419,14405,0,1725734217,12956.120449989998,58.95391806000407,53460.528081360004 2024-09-07,18:36:59.000,251,10983423,14565,0,1725734218,12956.019405339997,59.003261969999585,53460.59096544001 2024-09-07,18:37:00.000,251,10983408,14365,0,1725734219,12955.810579730001,59.052605880002375,53460.54205560001 2024-09-07,18:37:01.000,251,10983453,14205,0,1725734220,12955.756689249996,59.08080239999981,53460.549042720006 2024-09-07,18:37:02.000,251,10983426,14245,0,1725734221,12955.615226739996,59.03850762000366,53460.50712 2024-09-07,18:37:03.000,251,10983435,14605,0,1725734222,12955.54786364,58.98916371000087,53460.47218440001 2024-09-07,18:37:04.000,251,10983452,14645,0,1725734223,12955.48723685,58.89752502000192,53460.50712 2024-09-07,18:37:05.000,251,10983438,14325,0,1725734224,12955.37945588999,58.827033720001054,53460.42327456001 2024-09-07,18:37:06.000,251,10983431,14765,0,1725734225,12955.30535648,58.812935460002336,53460.381351840006 2024-09-07,18:37:07.000,251,10983423,14565,0,1725734226,12955.291883859994,58.73539503000211,53460.40930032 2024-09-07,18:37:08.000,251,10983453,14645,0,1725734227,12955.244729689999,58.74244416000147,53460.39532608 2024-09-07,18:37:09.000,251,10983412,14485,0,1725734228,12955.251465999994,58.75654242000019,53460.37436472001 2024-09-07,18:37:10.000,251,10983451,14645,0,1725734229,12955.26493862,58.80588633000298,53460.2975064 2024-09-07,18:37:11.000,251,10983382,14645,0,1725734230,12955.332301719995,58.91162328000064,53460.332442000006 2024-09-07,18:37:12.000,251,10983382,14485,0,1725734231,12955.46702792,58.96096719000343,53460.26955792 2024-09-07,18:37:13.000,251,10983400,14405,0,1725734232,12955.60849043,59.02440935999766,53460.24859656 2024-09-07,18:37:14.000,251,10983471,14565,0,1725734233,12955.743216629991,59.003261969999585,53460.24859656 2024-09-07,18:37:15.000,251,10983406,14365,0,1725734234,12955.931833310002,58.98211458000151,53460.213660960006 2024-09-07,18:37:16.000,251,10983429,14245,0,1725734235,12956.059823199997,58.97506545000215,53460.22064808 2024-09-07,18:37:17.000,251,10983399,14565,0,1725734236,12956.221494639998,58.90457415000128,53460.213660960006 2024-09-07,18:37:18.000,251,10983448,14525,0,1725734237,12956.342748219999,58.85523023999849,53460.26955792 2024-09-07,18:37:19.000,251,10983442,14405,0,1725734238,12956.410111319994,58.770640679998905,53460.332442000006 2024-09-07,18:37:20.000,251,10983471,14445,0,1725734239,12956.430320249994,58.75654242000019,53460.32545488001 2024-09-07,18:37:21.000,251,10983455,14325,0,1725734240,12956.389902389994,58.79883720000362,53460.332442000006 2024-09-07,18:37:22.000,251,10983448,14525,0,1725734241,12956.336011909989,58.89047589000256,53460.40930032 2024-09-07,18:37:23.000,251,10983509,14565,0,1725734242,12956.241703569998,59.02440935999766,53460.34641624 2024-09-07,18:37:24.000,251,10983486,14485,0,1725734243,12956.140658919998,59.1653919599994,53460.47218440001 2024-09-07,18:37:25.000,251,10983440,14565,0,1725734244,12956.026141649992,59.38391499000136,53460.430261680005 2024-09-07,18:37:26.000,251,10983456,14605,0,1725734245,12955.972251170002,59.61653628000204,53460.46519728 2024-09-07,18:37:27.000,251,10983420,14525,0,1725734246,12955.871206520002,59.79981365999993,53460.49314576001 2024-09-07,18:37:28.000,251,10983428,14525,0,1725734247,12955.797107109996,59.96194364999974,53460.46519728 2024-09-07,18:37:29.000,251,10983502,14205,0,1725734248,12955.702798769991,60.081778860003396,53460.49314576001 2024-09-07,18:37:30.000,251,10983447,14525,0,1725734249,12955.60849043,60.1804666800017,53460.48615864 2024-09-07,18:37:31.000,251,10983489,14445,0,1725734250,12955.48723685,60.23685972000385,53460.528081360004 2024-09-07,18:37:32.000,251,10983426,14565,0,1725734251,12955.39966481999,60.279154500000004,53460.45821016 2024-09-07,18:37:33.000,251,10983461,14645,0,1725734252,12955.204311829999,60.20866319999914,53460.479171520004 2024-09-07,18:37:34.000,251,10983450,14445,0,1725734253,12955.035904079989,60.17341755000234,53460.46519728 2024-09-07,18:37:35.000,251,10983416,14645,0,1725734254,12954.887705259993,60.11702451000019,53460.4372488 2024-09-07,18:37:36.000,251,10983474,14405,0,1725734255,12954.692352270002,59.99014017000445,53460.42327456001 2024-09-07,18:37:37.000,251,10983448,14405,0,1725734256,12954.47005404,59.88440321999951,53460.39532608 2024-09-07,18:37:38.000,251,10983436,14245,0,1725734257,12954.38248200999,59.77866627000185,53460.31846776 2024-09-07,18:37:39.000,251,10983411,14605,0,1725734258,12954.22754688,59.644732799999474,53460.29051928 2024-09-07,18:37:40.000,251,10983453,14205,0,1725734259,12954.16018377999,59.48260280999966,53460.213660960006 2024-09-07,18:37:41.000,251,10983426,14405,0,1725734260,12954.153447469995,59.31342369000049,53460.2276352 2024-09-07,18:37:42.000,251,10983419,14565,0,1725734261,12954.214074259995,59.13719544000196,53460.15776400001 2024-09-07,18:37:43.000,251,10983420,14445,0,1725734262,12954.315118909995,58.93277066999872,53460.13680264001 2024-09-07,18:37:44.000,251,10983462,14405,0,1725734263,12954.44984511,58.74244416000147,53460.12981552 2024-09-07,18:37:45.000,251,10983411,14445,0,1725734264,12954.604780239992,58.54506852000486,53460.12981552 2024-09-07,18:37:46.000,251,10983461,14445,0,1725734265,12954.773187990002,58.361791139999696,53460.164751120006 2024-09-07,18:37:47.000,251,10983443,14525,0,1725734266,12954.894441570003,58.19966114999988,53460.15077688 2024-09-07,18:37:48.000,251,10983483,14685,0,1725734267,12955.069585629994,58.07277681000414,53460.25558368001 2024-09-07,18:37:49.000,251,10983444,14205,0,1725734268,12955.150421349994,58.05162941999879,53460.20667384001 2024-09-07,18:37:50.000,251,10983462,14245,0,1725734269,12955.19757551999,58.05867854999815,53460.24859656 2024-09-07,18:37:51.000,251,10983404,14445,0,1725734270,12955.23799337999,58.17146463000245,53460.27654504 2024-09-07,18:37:52.000,251,10983438,14445,0,1725734271,12955.271674929994,58.22080853999796,53460.25558368001 2024-09-07,18:37:53.000,251,10983400,14325,0,1725734272,12955.32556541,58.368840269999055,53460.28353216001 2024-09-07,18:37:54.000,251,10983435,14685,0,1725734273,12955.32556541,58.474577220003994,53460.28353216001 2024-09-07,18:37:55.000,251,10983439,14365,0,1725734274,12955.392928509995,58.55916678000358,53460.28353216001 2024-09-07,18:37:56.000,251,10983432,14565,0,1725734275,12955.44681899,58.5732650400023,53460.24160944 2024-09-07,18:37:57.000,251,10983422,14405,0,1725734276,12955.493973159995,58.50982287000079,53460.18571248001 2024-09-07,18:37:58.000,251,10983442,14525,0,1725734277,12955.54786364,58.418184180001845,53460.24859656 2024-09-07,18:37:59.000,251,10983468,14605,0,1725734278,12955.60849043,58.25605419000203,53460.31846776 2024-09-07,18:38:00.000,251,10983452,14365,0,1725734279,12955.58154518999,58.09392420000222,53460.30449352001 2024-09-07,18:38:01.000,251,10983419,14525,0,1725734280,12955.534391019995,57.959990729999845,53460.28353216001 2024-09-07,18:38:02.000,251,10983457,14485,0,1725734281,12955.42661006,57.86130291000154,53460.25558368001 2024-09-07,18:38:03.000,251,10983430,14405,0,1725734282,12955.26493862,57.84720465000282,53460.311480640004 2024-09-07,18:38:04.000,251,10983436,14205,0,1725734283,12955.103267179999,57.93179421000241,53460.28353216001 2024-09-07,18:38:05.000,251,10983436,14525,0,1725734284,12954.961804669998,58.12212071999966,53460.20667384001 2024-09-07,18:38:06.000,251,10983498,14365,0,1725734285,12954.786660609992,58.38293852999777,53460.17872536 2024-09-07,18:38:07.000,251,10983417,14405,0,1725734286,12954.672143340002,58.65785460000188,53460.17173824 2024-09-07,18:38:08.000,251,10983497,14645,0,1725734287,12954.584571309992,58.996212840000226,53460.08090568 2024-09-07,18:38:09.000,251,10983507,14525,0,1725734288,12954.584571309992,59.285227170003054,53460.07391856 2024-09-07,18:38:10.000,251,10983436,14405,0,1725734289,12954.584571309992,59.52489759000309,53460.03199584 2024-09-07,18:38:11.000,251,10983435,14165,0,1725734290,12954.678879649997,59.630634540000756,53459.90622768 2024-09-07,18:38:12.000,251,10983421,14325,0,1725734291,12954.732770130002,59.687027580002905,53459.927189040005 2024-09-07,18:38:13.000,251,10983435,14445,0,1725734292,12954.827078469993,59.65178192999883,53459.89924056001 2024-09-07,18:38:14.000,251,10983400,14405,0,1725734293,12954.921386809998,59.53899585000181,53459.92020192001 2024-09-07,18:38:15.000,251,10983428,14405,0,1725734294,12954.934859429988,59.36276760000328,53459.89225344 2024-09-07,18:38:16.000,251,10983430,14325,0,1725734295,12954.988749909993,59.15834283000004,53459.89924056001 2024-09-07,18:38:17.000,251,10983392,14445,0,1725734296,12954.982013599998,58.93277066999872,53459.87129208001 2024-09-07,18:38:18.000,251,10983388,14125,0,1725734297,12954.948332049993,58.74949329000083,53459.87129208001 2024-09-07,18:38:19.000,251,10983399,14325,0,1725734298,12954.955068359988,58.68605111999932,53459.92020192001 2024-09-07,18:38:20.000,251,10983428,14725,0,1725734299,12954.914650500003,58.62260894999781,53459.92020192001 2024-09-07,18:38:21.000,251,10983402,14325,0,1725734300,12954.867496329993,58.650805470002524,53459.90622768 2024-09-07,18:38:22.000,251,10983405,14525,0,1725734301,12954.833814780002,58.770640679998905,53459.9132148 2024-09-07,18:38:23.000,251,10983410,14405,0,1725734302,12954.840551089997,58.85523023999849,53459.90622768 2024-09-07,18:38:24.000,251,10983445,14725,0,1725734303,12954.840551089997,58.95391806000407,53459.927189040005 2024-09-07,18:38:25.000,251,10983425,14325,0,1725734304,12954.806869539992,59.059655010001734,53459.878279200006 2024-09-07,18:38:26.000,251,10983423,14605,0,1725734305,12954.840551089997,59.108998920004524,53459.829369360006 2024-09-07,18:38:27.000,251,10983413,14525,0,1725734306,12954.854023710002,59.15129370000068,53459.79443376 2024-09-07,18:38:28.000,251,10983421,14405,0,1725734307,12954.901177879998,59.19358848000411,53459.82238224001 2024-09-07,18:38:29.000,251,10983492,14525,0,1725734308,12954.887705259993,59.15834283000004,53459.78744664 2024-09-07,18:38:30.000,251,10983448,14365,0,1725734309,12954.880968949998,59.1653919599994,53459.69661408 2024-09-07,18:38:31.000,251,10983461,14285,0,1725734310,12954.874232640002,59.172441089998756,53459.78045952001 2024-09-07,18:38:32.000,251,10983427,14485,0,1725734311,12954.854023710002,59.271128910004336,53459.67565272 2024-09-07,18:38:33.000,251,10983381,14565,0,1725734312,12954.874232640002,59.35571847000392,53459.71757544 2024-09-07,18:38:34.000,251,10983445,14405,0,1725734313,12954.887705259993,59.4755536800003,53459.71757544 2024-09-07,18:38:35.000,251,10983392,14485,0,1725734314,12954.921386809998,59.60243802000332,53459.68263984001 2024-09-07,18:38:36.000,251,10983405,14565,0,1725734315,12954.995486219988,59.71522410000034,53459.67565272 2024-09-07,18:38:37.000,251,10983406,14565,0,1725734316,12955.123476109999,59.813911919998645,53459.71757544 2024-09-07,18:38:38.000,251,10983436,14405,0,1725734317,12955.31882909999,59.813911919998645,53459.76648528 2024-09-07,18:38:39.000,251,10983409,14365,0,1725734318,12955.54112732999,59.74342061999778,53459.81539512 2024-09-07,18:38:40.000,251,10983378,14525,0,1725734319,12955.723007699991,59.637683670000115,53459.76648528 2024-09-07,18:38:41.000,251,10983413,14205,0,1725734320,12955.918360689997,59.49670106999838,53459.829369360006 2024-09-07,18:38:42.000,251,10983451,14445,0,1725734321,12956.059823199997,59.32752194999921,53459.82238224001 2024-09-07,18:38:43.000,251,10983426,14605,0,1725734322,12956.194549399988,59.09490065999853,53459.857317840004 2024-09-07,18:38:44.000,251,10983399,14525,0,1725734323,12956.234967259988,58.95391806000407,53459.80142088001 2024-09-07,18:38:45.000,251,10983439,14605,0,1725734324,12956.268648809993,58.79883720000362,53459.78744664 2024-09-07,18:38:46.000,251,10983433,14445,0,1725734325,12956.208022019993,58.74244416000147,53459.8433436 2024-09-07,18:38:47.000,251,10983422,14405,0,1725734326,12956.120449989998,58.69310024999868,53459.82238224001 2024-09-07,18:38:48.000,251,10983387,14525,0,1725734327,12956.066559509993,58.72129677000339,53459.85033072001 2024-09-07,18:38:49.000,251,10983475,14565,0,1725734328,12955.992460100002,58.770640679998905,53459.83635648 2024-09-07,18:38:50.000,251,10983484,14525,0,1725734329,12955.945305929992,58.91162328000064,53459.85033072001 2024-09-07,18:38:51.000,251,10983403,14485,0,1725734330,12955.864470209992,59.08080239999981,53459.8433436 2024-09-07,18:38:52.000,251,10983446,14605,0,1725734331,12955.817316039997,59.19358848000411,53459.81539512 2024-09-07,18:38:53.000,251,10983393,14525,0,1725734332,12955.837524969997,59.29932543000177,53459.83635648 2024-09-07,18:38:54.000,251,10983463,14605,0,1725734333,12955.864470209992,59.412111509998795,53459.8433436 2024-09-07,18:38:55.000,251,10983429,14205,0,1725734334,12955.938569619997,59.48965193999902,53459.82238224001 2024-09-07,18:38:56.000,251,10983426,14205,0,1725734335,12956.026141649992,59.56719236999925,53459.829369360006 2024-09-07,18:38:57.000,251,10983480,14365,0,1725734336,12956.120449989998,59.61653628000204,53459.79443376 2024-09-07,18:38:58.000,251,10983391,14405,0,1725734337,12956.221494639998,59.679978450003546,53459.74552392 2024-09-07,18:38:59.000,251,10983469,14325,0,1725734338,12956.322539289999,59.7222732299997,53459.8433436 2024-09-07,18:39:00.000,251,10983403,14125,0,1725734339,12956.430320249994,59.79276453000057,53459.857317840004 2024-09-07,18:39:01.000,251,10983404,14365,0,1725734340,12956.52462859,59.84210844000336,53459.857317840004 2024-09-07,18:39:02.000,251,10983432,14405,0,1725734341,12956.571782759995,59.870304960000794,53459.9132148 2024-09-07,18:39:03.000,251,10983354,14445,0,1725734342,12956.63914585999,59.912599740004225,53459.89225344 2024-09-07,18:39:04.000,251,10983423,14645,0,1725734343,12956.68630003,59.92669800000294,53459.878279200006 2024-09-07,18:39:05.000,251,10983436,14525,0,1725734344,12956.6660911,59.95489452000038,53459.87129208001 2024-09-07,18:39:06.000,251,10983381,14565,0,1725734345,12956.6660911,59.99014017000445,53459.85033072001 2024-09-07,18:39:07.000,251,10983399,14365,0,1725734346,12956.672827409995,60.01128756000253,53459.89225344 2024-09-07,18:39:08.000,251,10983394,14485,0,1725734347,12956.713245269995,60.053582339998684,53459.87129208001 2024-09-07,18:39:09.000,251,10983444,14085,0,1725734348,12956.69977264999,60.088827990002756,53459.829369360006 2024-09-07,18:39:10.000,251,10983432,14485,0,1725734349,12956.74692682,60.07472973000404,53459.857317840004 2024-09-07,18:39:11.000,251,10983489,14645,0,1725734350,12956.773872059995,60.053582339998684,53459.829369360006 2024-09-07,18:39:12.000,251,10983466,14365,0,1725734351,12956.82776254,60.01833669000189,53459.78045952001 2024-09-07,18:39:13.000,251,10983446,14485,0,1725734352,12956.895125639996,59.94079626000166,53459.829369360006 2024-09-07,18:39:14.000,251,10983360,14245,0,1725734353,12956.942279809991,59.856206700002076,53459.82238224001 2024-09-07,18:39:15.000,251,10983387,14485,0,1725734354,12957.002906599992,59.75046975000441,53459.80142088001 2024-09-07,18:39:16.000,251,10983381,14165,0,1725734355,12957.117423869997,59.56014323999989,53459.808408000004 2024-09-07,18:39:17.000,251,10983415,14605,0,1725734356,12957.211732210002,59.412111509998795,53459.82238224001 2024-09-07,18:39:18.000,251,10983407,14365,0,1725734357,12957.353194720003,59.228834130000905,53459.81539512 2024-09-07,18:39:19.000,251,10983441,14365,0,1725734358,12957.501393539998,59.06670414000109,53459.81539512 2024-09-07,18:39:20.000,251,10983376,14405,0,1725734359,12957.568756639994,58.869328500004485,53459.82238224001 2024-09-07,18:39:21.000,251,10983398,14565,0,1725734360,12957.71695545999,58.74244416000147,53459.8433436 2024-09-07,18:39:22.000,251,10983418,14445,0,1725734361,12957.78431856,58.51687200000015,53459.8433436 2024-09-07,18:39:23.000,251,10983414,14605,0,1725734362,12957.88536321,58.33359462000226,53459.89924056001 2024-09-07,18:39:24.000,251,10983469,14485,0,1725734363,12957.912308449995,58.1150715900003,53459.92020192001 2024-09-07,18:39:25.000,251,10983387,14445,0,1725734364,12957.95946261999,57.88245029999962,53459.90622768 2024-09-07,18:39:26.000,251,10983390,14445,0,1725734365,12958.02682572,57.69917292000173,53459.96212464 2024-09-07,18:39:27.000,251,10983398,14485,0,1725734366,12958.033562029996,57.5229446700032,53459.927189040005 2024-09-07,18:39:28.000,251,10983423,14565,0,1725734367,12957.972935239995,57.36081468000339,53459.93417616 2024-09-07,18:39:29.000,251,10983426,14565,0,1725734368,12957.95946261999,57.26917599000444,53460.01802160001 2024-09-07,18:39:30.000,251,10983384,14485,0,1725734369,12957.92578107,57.198684690003574,53460.025008720004 2024-09-07,18:39:31.000,251,10983380,14565,0,1725734370,12957.89883582999,57.24097946999973,53459.976098880004 2024-09-07,18:39:32.000,251,10983402,14645,0,1725734371,12957.88536321,57.29737251000188,53460.0529572 2024-09-07,18:39:33.000,251,10983390,14405,0,1725734372,12957.87862689999,57.44540424000297,53459.94815040001 2024-09-07,18:39:34.000,251,10983415,14525,0,1725734373,12957.86515428,57.69917292000173,53459.99007312001 2024-09-07,18:39:35.000,251,10983471,14405,0,1725734374,12957.89883582999,57.94589247000113,53460.01802160001 2024-09-07,18:39:36.000,251,10983368,14245,0,1725734375,12957.952726309995,58.22080853999796,53460.045970080006 2024-09-07,18:39:37.000,251,10983387,14525,0,1725734376,12958.073979889996,58.411135050002486,53460.00404736 2024-09-07,18:39:38.000,251,10983404,14365,0,1725734377,12958.188497160001,58.61555981999845,53460.03199584 2024-09-07,18:39:39.000,251,10983442,14485,0,1725734378,12958.356904909997,58.80588633000298,53460.08090568 2024-09-07,18:39:40.000,251,10983390,14285,0,1725734379,12958.498367419998,58.90457415000128,53460.07391856 2024-09-07,18:39:41.000,251,10983411,14565,0,1725734380,12958.666775169993,58.97506545000215,53460.10186704 2024-09-07,18:39:42.000,251,10983462,14165,0,1725734381,12958.814973989989,58.97506545000215,53460.15077688 2024-09-07,18:39:43.000,251,10983399,14285,0,1725734382,12958.929491259994,59.003261969999585,53460.17872536 2024-09-07,18:39:44.000,251,10983488,14365,0,1725734383,12958.969909119995,58.98211458000151,53460.22064808 2024-09-07,18:39:45.000,251,10983441,14365,0,1725734384,12959.00359067,58.996212840000226,53460.24160944 2024-09-07,18:39:46.000,251,10983411,14525,0,1725734385,12958.94296388,59.045556750003016,53460.26955792 2024-09-07,18:39:47.000,251,10983456,14205,0,1725734386,12958.889073399994,59.18653935000475,53460.2975064 2024-09-07,18:39:48.000,251,10983433,14325,0,1725734387,12958.781292439999,59.32047281999985,53460.32545488001 2024-09-07,18:39:49.000,251,10983419,14725,0,1725734388,12958.646566239993,59.50375019999774,53460.332442000006 2024-09-07,18:39:50.000,251,10983410,14565,0,1725734389,12958.545521589993,59.60948715000268,53460.34641624 2024-09-07,18:39:51.000,251,10983344,14285,0,1725734390,12958.464685869993,59.77161714000249,53460.37436472001 2024-09-07,18:39:52.000,251,10983428,14525,0,1725734391,12958.383850149992,59.82801018000464,53460.35340336001 2024-09-07,18:39:53.000,251,10983376,14405,0,1725734392,12958.309750740002,59.835059310004,53460.37436472001 2024-09-07,18:39:54.000,251,10983519,14725,0,1725734393,12958.282805499992,59.835059310004,53460.38833896 2024-09-07,18:39:55.000,251,10983447,14565,0,1725734394,12958.249123950001,59.74342061999778,53460.32545488001 2024-09-07,18:39:56.000,251,10983414,14525,0,1725734395,12958.303014429992,59.65178192999883,53460.40231320001 2024-09-07,18:39:57.000,251,10983362,14205,0,1725734396,12958.309750740002,59.53194672000245,53460.40930032 2024-09-07,18:39:58.000,251,10983448,14405,0,1725734397,12958.350168600002,59.38391499000136,53460.42327456001 2024-09-07,18:39:59.000,251,10983415,14485,0,1725734398,12958.350168600002,59.21473587000219,53460.430261680005 2024-09-07,18:40:00.000,251,10983396,14725,0,1725734399,12958.303014429992,59.09490065999853,53460.42327456001 2024-09-07,18:40:01.000,251,10983456,14445,0,1725734400,12958.303014429992,58.96096719000343,53460.479171520004 2024-09-07,18:40:02.000,251,10983419,14405,0,1725734401,12958.255860259997,58.89752502000192,53460.500132880006 2024-09-07,18:40:03.000,251,10983402,14445,0,1725734402,12958.215442399996,58.819984590001695,53460.53506848 2024-09-07,18:40:04.000,251,10983429,14525,0,1725734403,12958.134606679996,58.79883720000362,53460.597952560005 2024-09-07,18:40:05.000,251,10983442,14405,0,1725734404,12958.073979889996,58.72834590000275,53460.52109424001 2024-09-07,18:40:06.000,251,10983411,14285,0,1725734405,12957.993144169996,58.72129677000339,53460.55602984 2024-09-07,18:40:07.000,251,10983398,14485,0,1725734406,12957.87862689999,58.72129677000339,53460.57000408001 2024-09-07,18:40:08.000,251,10983406,14485,0,1725734407,12957.83820903999,58.73539503000211,53460.5769912 2024-09-07,18:40:09.000,251,10983461,14405,0,1725734408,12957.7439007,58.79883720000362,53460.61891392001 2024-09-07,18:40:10.000,251,10983447,14525,0,1725734409,12957.70348284,58.84113197999977,53460.59096544001 2024-09-07,18:40:11.000,251,10983392,14525,0,1725734410,12957.69674652999,58.95391806000407,53460.59096544001 2024-09-07,18:40:12.000,251,10983432,14045,0,1725734411,12957.7439007,59.003261969999585,53460.49314576001 2024-09-07,18:40:13.000,251,10983418,14485,0,1725734412,12957.750637009995,59.09490065999853,53460.53506848 2024-09-07,18:40:14.000,251,10983472,14445,0,1725734413,12957.791054869995,59.271128910004336,53460.44423592 2024-09-07,18:40:15.000,251,10983432,14485,0,1725734414,12957.79779117999,59.39096412000072,53460.45821016 2024-09-07,18:40:16.000,251,10983416,14445,0,1725734415,12957.83820903999,59.56719236999925,53460.44423592 2024-09-07,18:40:17.000,251,10983400,14725,0,1725734416,12957.81800010999,59.75046975000441,53460.39532608 2024-09-07,18:40:18.000,251,10983422,14485,0,1725734417,12957.811263799995,59.9689927799991,53460.40930032 2024-09-07,18:40:19.000,251,10983467,14485,0,1725734418,12957.80452749,60.215712329998496,53460.31846776 2024-09-07,18:40:20.000,251,10983421,14485,0,1725734419,12957.77758224999,60.40603884000302,53460.34641624 2024-09-07,18:40:21.000,251,10983414,14565,0,1725734420,12957.76410963,60.61751273999835,53460.40231320001 2024-09-07,18:40:22.000,251,10983437,14485,0,1725734421,12957.7439007,60.74439708000136,53460.41628744 2024-09-07,18:40:23.000,251,10983370,14725,0,1725734422,12957.730428079994,60.80783925000287,53460.40231320001 2024-09-07,18:40:24.000,251,10983390,14725,0,1725734423,12957.7439007,60.80783925000287,53460.430261680005 2024-09-07,18:40:25.000,251,10983458,14365,0,1725734424,12957.73716438999,60.74439708000136,53460.34641624 2024-09-07,18:40:26.000,251,10983405,14645,0,1725734425,12957.730428079994,60.59636535000027,53460.430261680005 2024-09-07,18:40:27.000,251,10983404,14485,0,1725734426,12957.79779117999,60.441284489999816,53460.38833896 2024-09-07,18:40:28.000,251,10983425,14525,0,1725734427,12957.83820903999,60.19456494000042,53460.41628744 2024-09-07,18:40:29.000,251,10983475,14525,0,1725734428,12957.86515428,59.9689927799991,53460.47218440001 2024-09-07,18:40:30.000,251,10983439,14445,0,1725734429,12957.84494535,59.679978450003546,53460.4372488 2024-09-07,18:40:31.000,251,10983364,14565,0,1725734430,12957.86515428,59.398013250000076,53460.54205560001 2024-09-07,18:40:32.000,251,10983406,14445,0,1725734431,12957.87862689999,59.20768674000283,53460.50712 2024-09-07,18:40:33.000,251,10983450,14565,0,1725734432,12957.831472729995,59.003261969999585,53460.52109424001 2024-09-07,18:40:34.000,251,10983507,14285,0,1725734433,12957.75737331999,58.89752502000192,53460.500132880006 2024-09-07,18:40:35.000,251,10983451,14605,0,1725734434,12957.710219149994,58.86227936999785,53460.56301696 2024-09-07,18:40:36.000,251,10983405,14365,0,1725734435,12957.541811399999,58.819984590001695,53460.57000408001 2024-09-07,18:40:37.000,251,10983420,14525,0,1725734436,12957.420557819998,58.869328500004485,53460.45821016 2024-09-07,18:40:38.000,251,10983415,14605,0,1725734437,12957.319513169998,59.0173602299983,53460.46519728 2024-09-07,18:40:39.000,251,10983480,14525,0,1725734438,12957.171314350002,59.21473587000219,53460.50712 2024-09-07,18:40:40.000,251,10983421,14485,0,1725734439,12957.029851840001,59.468504550000944,53460.52109424001 2024-09-07,18:40:41.000,251,10983441,14445,0,1725734440,12956.949016120001,59.687027580002905,53460.528081360004 2024-09-07,18:40:42.000,251,10983426,14285,0,1725734441,12956.814289919996,59.87735409000015,53460.48615864 2024-09-07,18:40:43.000,251,10983433,14365,0,1725734442,12956.773872059995,60.01128756000253,53460.479171520004 2024-09-07,18:40:44.000,251,10983468,14285,0,1725734443,12956.76039943999,60.10997538000083,53460.42327456001 2024-09-07,18:40:45.000,251,10983445,14525,0,1725734444,12956.74019050999,60.06063146999804,53460.44423592 2024-09-07,18:40:46.000,251,10983393,14445,0,1725734445,12956.76039943999,59.94784539000102,53460.3673776 2024-09-07,18:40:47.000,251,10983402,14325,0,1725734446,12956.733454199995,59.79981365999993,53460.38833896 2024-09-07,18:40:48.000,251,10983432,14725,0,1725734447,12956.773872059995,59.581290629997966,53460.34641624 2024-09-07,18:40:49.000,251,10983459,14445,0,1725734448,12956.74692682,59.38391499000136,53460.3673776 2024-09-07,18:40:50.000,251,10983393,14525,0,1725734449,12956.76713575,59.179490219998115,53460.360390480004 2024-09-07,18:40:51.000,251,10983406,14525,0,1725734450,12956.84123515999,59.010311099998944,53460.40930032 2024-09-07,18:40:52.000,251,10983426,14205,0,1725734451,12956.874916709996,58.89752502000192,53460.41628744 2024-09-07,18:40:53.000,251,10983377,14685,0,1725734452,12956.969225050001,58.79178807000426,53460.34641624 2024-09-07,18:40:54.000,251,10983447,14365,0,1725734453,12957.023115529992,58.72834590000275,53460.33942912 2024-09-07,18:40:55.000,251,10983462,14365,0,1725734454,12957.110687560002,58.62965808000445,53460.31846776 2024-09-07,18:40:56.000,251,10983449,14325,0,1725734455,12957.252150070002,58.594412430000375,53460.3673776 2024-09-07,18:40:57.000,251,10983376,14565,0,1725734456,12957.353194720003,58.60851068999909,53460.37436472001 2024-09-07,18:40:58.000,251,10983430,14205,0,1725734457,12957.454239369988,58.60851068999909,53460.38833896 2024-09-07,18:40:59.000,251,10983458,14285,0,1725734458,12957.575492949989,58.636707210003806,53460.39532608 2024-09-07,18:41:00.000,251,10983419,14365,0,1725734459,12957.642856049999,58.71424764000403,53460.40930032 2024-09-07,18:41:01.000,251,10983362,14365,0,1725734460,12957.669801289994,58.75654242000019,53460.332442000006 2024-09-07,18:41:02.000,251,10983430,14245,0,1725734461,12957.663064979999,58.89752502000192,53460.332442000006 2024-09-07,18:41:03.000,251,10983345,14445,0,1725734462,12957.649592359994,58.98211458000151,53460.32545488001 2024-09-07,18:41:04.000,251,10983460,14565,0,1725734463,12957.575492949989,59.1301463100026,53460.30449352001 2024-09-07,18:41:05.000,251,10983440,14405,0,1725734464,12957.454239369988,59.278178040003695,53460.34641624 2024-09-07,18:41:06.000,251,10983377,14645,0,1725734465,12957.332985790003,59.38391499000136,53460.3673776 2024-09-07,18:41:07.000,251,10983401,14565,0,1725734466,12957.144369109992,59.6235854100014,53460.31846776 2024-09-07,18:41:08.000,251,10983441,14445,0,1725734467,12956.996170289996,59.74342061999778,53460.37436472001 2024-09-07,18:41:09.000,251,10983432,14285,0,1725734468,12956.794080989996,59.95489452000038,53460.32545488001 2024-09-07,18:41:10.000,251,10983434,14565,0,1725734469,12956.61893692999,60.145221030004905,53460.38833896 2024-09-07,18:41:11.000,251,10983378,14485,0,1725734470,12956.511155969994,60.36374405999959,53460.34641624 2024-09-07,18:41:12.000,251,10983438,14285,0,1725734471,12956.410111319994,60.58931622000091,53460.3673776 2024-09-07,18:41:13.000,251,10983404,14365,0,1725734472,12956.302330359998,60.81488838000223,53460.360390480004 2024-09-07,18:41:14.000,251,10983447,14165,0,1725734473,12956.228230949993,60.96996924000268,53460.2975064 2024-09-07,18:41:15.000,251,10983402,14605,0,1725734474,12956.214758329988,61.082755319999706,53460.27654504 2024-09-07,18:41:16.000,251,10983388,14525,0,1725734475,12956.261912499998,61.089804449999065,53460.2975064 2024-09-07,18:41:17.000,251,10983400,14525,0,1725734476,12956.214758329988,61.03341141000419,53460.25558368001 2024-09-07,18:41:18.000,251,10983455,14205,0,1725734477,12956.147395229993,60.864232289997744,53460.22064808 2024-09-07,18:41:19.000,251,10983475,14685,0,1725734478,12956.106977369993,60.680954909999855,53460.192699600004 2024-09-07,18:41:20.000,251,10983415,14685,0,1725734479,12956.039614269997,60.448333619999175,53460.213660960006 2024-09-07,18:41:21.000,251,10983404,14445,0,1725734480,12955.911624380002,60.11702451000019,53460.213660960006 2024-09-07,18:41:22.000,251,10983413,14445,0,1725734481,12955.783634489992,59.856206700002076,53460.2276352 2024-09-07,18:41:23.000,251,10983403,14525,0,1725734482,12955.662380909991,59.65178192999883,53460.18571248001 2024-09-07,18:41:24.000,251,10983446,14485,0,1725734483,12955.60175411999,59.405062379999436,53460.2276352 2024-09-07,18:41:25.000,251,10983408,14365,0,1725734484,12955.52765471,59.2640797799977,53460.25558368001 2024-09-07,18:41:26.000,251,10983389,14245,0,1725734485,12955.493973159995,59.12309718000324,53460.23462232001 2024-09-07,18:41:27.000,251,10983395,14485,0,1725734486,12955.46029160999,59.11604805000388,53460.22064808 2024-09-07,18:41:28.000,251,10983407,14365,0,1725734487,12955.46029160999,59.108998920004524,53460.17173824 2024-09-07,18:41:29.000,251,10983384,14285,0,1725734488,12955.433346369995,59.12309718000324,53460.11584128001 2024-09-07,18:41:30.000,251,10983389,14485,0,1725734489,12955.44681899,59.20063761000347,53460.164751120006 2024-09-07,18:41:31.000,251,10983386,14365,0,1725734490,12955.453555299995,59.24998151999898,53460.15077688 2024-09-07,18:41:32.000,251,10983398,14405,0,1725734491,12955.44681899,59.35571847000392,53460.143789760004 2024-09-07,18:41:33.000,251,10983402,14485,0,1725734492,12955.392928509995,59.517848460003734,53460.12981552 2024-09-07,18:41:34.000,251,10983409,14365,0,1725734493,12955.34577434,59.60948715000268,53460.12981552 2024-09-07,18:41:35.000,251,10983422,14525,0,1725734494,12955.312092789994,59.77161714000249,53460.08090568 2024-09-07,18:41:36.000,251,10983433,14565,0,1725734495,12955.30535648,59.89145234999887,53460.03199584 2024-09-07,18:41:37.000,251,10983396,14565,0,1725734496,12955.204311829999,60.03243495000061,53459.976098880004 2024-09-07,18:41:38.000,251,10983431,14405,0,1725734497,12955.211048139994,60.13112276999891,53459.94116328 2024-09-07,18:41:39.000,251,10983380,14245,0,1725734498,12955.157157659989,60.24390885000321,53459.89924056001 2024-09-07,18:41:40.000,251,10983412,14485,0,1725734499,12955.130212419994,60.265056240001286,53459.857317840004 2024-09-07,18:41:41.000,251,10983406,14565,0,1725734500,12955.089794559994,60.20866319999914,53459.88526632 2024-09-07,18:41:42.000,251,10983422,14205,0,1725734501,12955.035904079989,60.215712329998496,53459.808408000004 2024-09-07,18:41:43.000,251,10983428,14565,0,1725734502,12955.029167769993,60.18751581000106,53459.78045952001 2024-09-07,18:41:44.000,251,10983401,14685,0,1725734503,12955.089794559994,60.20161406999978,53459.80142088001 2024-09-07,18:41:45.000,251,10983442,14285,0,1725734504,12955.029167769993,60.145221030004905,53459.76648528 2024-09-07,18:41:46.000,251,10983369,14405,0,1725734505,12955.069585629994,60.1804666800017,53459.82238224001 2024-09-07,18:41:47.000,251,10983452,14565,0,1725734506,12955.110003489994,60.17341755000234,53459.80142088001 2024-09-07,18:41:48.000,251,10983420,14525,0,1725734507,12955.19757551999,60.24390885000321,53459.78045952001 2024-09-07,18:41:49.000,251,10983462,14445,0,1725734508,12955.312092789994,60.321449280003435,53459.76648528 2024-09-07,18:41:50.000,251,10983418,14325,0,1725734509,12955.46029160999,60.34964580000087,53459.73154968001 2024-09-07,18:41:51.000,251,10983444,14525,0,1725734510,12955.635435669996,60.40603884000302,53459.7385368 2024-09-07,18:41:52.000,251,10983435,14445,0,1725734511,12955.850997590001,60.42013710000174,53459.8433436 2024-09-07,18:41:53.000,251,10983440,14405,0,1725734512,12956.026141649992,60.40603884000302,53459.829369360006 2024-09-07,18:41:54.000,251,10983410,14565,0,1725734513,12956.214758329988,60.37784231999831,53459.86430496 2024-09-07,18:41:55.000,251,10983432,14445,0,1725734514,12956.349484529994,60.328498410002794,53459.829369360006 2024-09-07,18:41:56.000,251,10983405,14445,0,1725734515,12956.43705655999,60.265056240001286,53459.89225344 2024-09-07,18:41:57.000,251,10983413,14285,0,1725734516,12956.50441966,60.19456494000042,53459.88526632 2024-09-07,18:41:58.000,251,10983409,14445,0,1725734517,12956.551573829995,60.13817189999827,53459.89225344 2024-09-07,18:41:59.000,251,10983405,14525,0,1725734518,12956.551573829995,60.01833669000189,53459.89225344 2024-09-07,18:42:00.000,251,10983391,14485,0,1725734519,12956.470738109994,59.94079626000166,53459.857317840004 2024-09-07,18:42:01.000,251,10983411,14205,0,1725734520,12956.383166079999,59.84915757000272,53459.9132148 2024-09-07,18:42:02.000,251,10983444,14605,0,1725734521,12956.248439879993,59.820961049998004,53459.857317840004 2024-09-07,18:42:03.000,251,10983411,14485,0,1725734522,12956.140658919998,59.72932235999906,53459.89225344 2024-09-07,18:42:04.000,251,10983429,14325,0,1725734523,12956.005932719992,59.67292932000419,53459.8433436 2024-09-07,18:42:05.000,251,10983464,14205,0,1725734524,12955.844261279992,59.637683670000115,53459.81539512 2024-09-07,18:42:06.000,251,10983431,14365,0,1725734525,12955.763425559991,59.60948715000268,53459.7385368 2024-09-07,18:42:07.000,251,10983401,14205,0,1725734526,12955.662380909991,59.56014323999989,53459.661678480006 2024-09-07,18:42:08.000,251,10983484,14405,0,1725734527,12955.574808879996,59.510799330004374,53459.70360120001 2024-09-07,18:42:09.000,251,10983467,14245,0,1725734528,12955.514182089995,59.4755536800003,53459.710588320006 2024-09-07,18:42:10.000,251,10983388,14405,0,1725734529,12955.50744578,59.447357160002866,53459.6686656 2024-09-07,18:42:11.000,251,10983465,14325,0,1725734530,12955.514182089995,59.42620977000479,53459.689626960004 2024-09-07,18:42:12.000,251,10983398,14205,0,1725734531,12955.554599949995,59.468504550000944,53459.62674288 2024-09-07,18:42:13.000,251,10983429,14645,0,1725734532,12955.58154518999,59.44030803000351,53459.65469136001 2024-09-07,18:42:14.000,251,10983456,14405,0,1725734533,12955.60175411999,59.38391499000136,53459.67565272 2024-09-07,18:42:15.000,251,10983462,14565,0,1725734534,12955.655644599996,59.32752194999921,53459.67565272 2024-09-07,18:42:16.000,251,10983425,14445,0,1725734535,12955.655644599996,59.29227630000241,53459.63373000001 2024-09-07,18:42:17.000,251,10983459,14405,0,1725734536,12955.723007699991,59.228834130000905,53459.689626960004 2024-09-07,18:42:18.000,251,10983433,14565,0,1725734537,12955.723007699991,59.15129370000068,53459.61975576 2024-09-07,18:42:19.000,251,10983429,14645,0,1725734538,12955.783634489992,59.059655010001734,53459.6686656 2024-09-07,18:42:20.000,251,10983411,14405,0,1725734539,12955.797107109996,58.96096719000343,53459.73154968001 2024-09-07,18:42:21.000,251,10983425,14285,0,1725734540,12955.850997590001,58.819984590001695,53459.71757544 2024-09-07,18:42:22.000,251,10983409,14565,0,1725734541,12955.931833310002,58.74244416000147,53459.67565272 2024-09-07,18:42:23.000,251,10983443,14485,0,1725734542,12956.012669030002,58.62965808000445,53459.72456256 2024-09-07,18:42:24.000,251,10983369,14365,0,1725734543,12956.086768439993,58.55916678000358,53459.71757544 2024-09-07,18:42:25.000,251,10983431,14485,0,1725734544,12956.208022019993,58.460478959998,53459.67565272 2024-09-07,18:42:26.000,251,10983445,14885,0,1725734545,12956.322539289999,58.368840269999055,53459.72456256 2024-09-07,18:42:27.000,251,10983415,14525,0,1725734546,12956.39663869999,58.27015245000075,53459.689626960004 2024-09-07,18:42:28.000,251,10983416,14485,0,1725734547,12956.470738109994,58.16441550000309,53459.70360120001 2024-09-07,18:42:29.000,251,10983408,14245,0,1725734548,12956.56504645,58.05867854999815,53459.76648528 2024-09-07,18:42:30.000,251,10983442,14485,0,1725734549,12956.53810120999,57.98113811999792,53459.75251104001 2024-09-07,18:42:31.000,251,10983428,14405,0,1725734550,12956.56504645,57.903597689997696,53459.76648528 2024-09-07,18:42:32.000,251,10983393,14325,0,1725734551,12956.571782759995,57.826057260004745,53459.73154968001 2024-09-07,18:42:33.000,251,10983463,14325,0,1725734552,12956.47747441999,57.87540117000026,53459.759498160005 2024-09-07,18:42:34.000,251,10983449,14525,0,1725734553,12956.376429769989,57.903597689997696,53459.71757544 2024-09-07,18:42:35.000,251,10983442,14365,0,1725734554,12956.356220839989,58.09392420000222,53459.76648528 2024-09-07,18:42:36.000,251,10983413,14285,0,1725734555,12956.261912499998,58.241955930003314,53459.73154968001 2024-09-07,18:42:37.000,251,10983423,14485,0,1725734556,12956.187813089993,58.49572461000207,53459.74552392 2024-09-07,18:42:38.000,251,10983379,14485,0,1725734557,12956.160867849998,58.763591549999546,53459.6686656 2024-09-07,18:42:39.000,251,10983383,14205,0,1725734558,12956.160867849998,59.03850762000366,53459.68263984001 2024-09-07,18:42:40.000,251,10983455,14565,0,1725734559,12956.181076779998,59.29227630000241,53459.61276864001 2024-09-07,18:42:41.000,251,10983409,14365,0,1725734560,12956.234967259988,59.54604498000117,53459.55687168 2024-09-07,18:42:42.000,251,10983406,14245,0,1725734561,12956.315802979989,59.7222732299997,53459.57783304 2024-09-07,18:42:43.000,251,10983383,14485,0,1725734562,12956.450529179994,59.835059310004,53459.62674288 2024-09-07,18:42:44.000,251,10983496,14245,0,1725734563,12956.551573829995,59.870304960000794,53459.60578152 2024-09-07,18:42:45.000,251,10983406,14365,0,1725734564,12956.63914585999,59.912599740004225,53459.5987944 2024-09-07,18:42:46.000,251,10983393,14325,0,1725734565,12956.74019050999,59.835059310004,53459.61276864001 2024-09-07,18:42:47.000,251,10983477,14805,0,1725734566,12956.881653019991,59.694076710002264,53459.67565272 2024-09-07,18:42:48.000,251,10983420,14365,0,1725734567,12956.982697669991,59.55309411000053,53459.640717120004 2024-09-07,18:42:49.000,251,10983420,14525,0,1725734568,12957.124160179992,59.36276760000328,53459.68263984001 2024-09-07,18:42:50.000,251,10983424,14645,0,1725734569,12957.171314350002,59.1301463100026,53459.689626960004 2024-09-07,18:42:51.000,251,10983411,14725,0,1725734570,12957.359931029998,58.91162328000064,53459.72456256 2024-09-07,18:42:52.000,251,10983405,14445,0,1725734571,12957.427294129993,58.70719851000467,53459.81539512 2024-09-07,18:42:53.000,251,10983393,14485,0,1725734572,12957.595701879989,58.48867548000271,53459.78744664 2024-09-07,18:42:54.000,251,10983445,14325,0,1725734573,12957.68327391,58.241955930003314,53459.85033072001 2024-09-07,18:42:55.000,251,10983408,14365,0,1725734574,12957.831472729995,58.05162941999879,53459.87129208001 2024-09-07,18:42:56.000,251,10983396,14605,0,1725734575,12957.91904475999,57.85425378000218,53459.92020192001 2024-09-07,18:42:57.000,251,10983469,14325,0,1725734576,12957.972935239995,57.68507466000301,53459.96911176001 2024-09-07,18:42:58.000,251,10983402,14205,0,1725734577,12958.00661679,57.58638684000471,53460.01103448 2024-09-07,18:42:59.000,251,10983418,14245,0,1725734578,12958.04029833999,57.5229446700032,53460.01802160001 2024-09-07,18:43:00.000,251,10983429,14605,0,1725734579,12958.053770959996,57.52999380000256,53460.0529572 2024-09-07,18:43:01.000,251,10983460,14125,0,1725734580,12958.12787037,57.593435970004066,53460.1228284 2024-09-07,18:43:02.000,251,10983413,14525,0,1725734581,12958.12787037,57.64982900999894,53460.15077688 2024-09-07,18:43:03.000,251,10983466,14445,0,1725734582,12958.141342989991,57.790811610000674,53460.13680264001 2024-09-07,18:43:04.000,251,10983449,14285,0,1725734583,12958.168288230001,57.87540117000026,53460.164751120006 2024-09-07,18:43:05.000,251,10983455,14445,0,1725734584,12958.154815609996,58.03048203000071,53460.23462232001 2024-09-07,18:43:06.000,251,10983442,14365,0,1725734585,12958.134606679996,58.2137594099986,53460.23462232001 2024-09-07,18:43:07.000,251,10983358,14365,0,1725734586,12958.114397749996,58.411135050002486,53460.26955792 2024-09-07,18:43:08.000,251,10983420,14485,0,1725734587,12958.06724358,58.60851068999909,53460.23462232001 2024-09-07,18:43:09.000,251,10983453,14525,0,1725734588,12957.99988047999,58.80588633000298,53460.20667384001 2024-09-07,18:43:10.000,251,10983422,14565,0,1725734589,12957.952726309995,59.0173602299983,53460.22064808 2024-09-07,18:43:11.000,251,10983429,14565,0,1725734590,12957.90557214,59.235883260000264,53460.13680264001 2024-09-07,18:43:12.000,251,10983383,14645,0,1725734591,12957.88536321,59.39096412000072,53460.15776400001 2024-09-07,18:43:13.000,251,10983399,14605,0,1725734592,12957.89883582999,59.581290629997966,53460.10885416 2024-09-07,18:43:14.000,251,10983380,14365,0,1725734593,12957.86515428,59.679978450003546,53460.01802160001 2024-09-07,18:43:15.000,251,10983406,14885,0,1725734594,12957.932517379995,59.75751888000377,53460.01103448 2024-09-07,18:43:16.000,251,10983349,14605,0,1725734595,12958.04029833999,59.78571540000121,53460.0529572 2024-09-07,18:43:17.000,251,10983410,14525,0,1725734596,12958.114397749996,59.806862789999286,53459.96212464 2024-09-07,18:43:18.000,251,10983417,14565,0,1725734597,12958.148079300001,59.74342061999778,53459.976098880004 2024-09-07,18:43:19.000,251,10983450,14645,0,1725734598,12958.296278119997,59.59538889000396,53460.01802160001 2024-09-07,18:43:20.000,251,10983434,14365,0,1725734599,12958.343432289992,59.461455420001585,53460.0529572 2024-09-07,18:43:21.000,251,10983421,14645,0,1725734600,12958.377113839997,59.24998151999898,53460.03898296001 2024-09-07,18:43:22.000,251,10983376,14525,0,1725734601,12958.431004320002,58.96801632000279,53460.025008720004 2024-09-07,18:43:23.000,251,10983429,14245,0,1725734602,12958.437740629997,58.650805470002524,53460.05994432 2024-09-07,18:43:24.000,251,10983408,14405,0,1725734603,12958.336695979997,58.38998766000441,53460.12981552 2024-09-07,18:43:25.000,251,10983468,14325,0,1725734604,12958.242387639992,58.12212071999966,53460.19968672 2024-09-07,18:43:26.000,251,10983401,14445,0,1725734605,12958.12787037,57.91064682000433,53460.19968672 2024-09-07,18:43:27.000,251,10983436,14205,0,1725734606,12958.00661679,57.734418569998525,53460.192699600004 2024-09-07,18:43:28.000,251,10983417,14605,0,1725734607,12957.871890589995,57.61458336000214,53460.15776400001 2024-09-07,18:43:29.000,251,10983416,14365,0,1725734608,12957.72369177,57.58638684000471,53460.192699600004 2024-09-07,18:43:30.000,251,10983451,14405,0,1725734609,12957.609174499994,57.57933770999807,53460.17872536 2024-09-07,18:43:31.000,251,10983409,14365,0,1725734610,12957.521602469998,57.63573075000022,53460.2276352 2024-09-07,18:43:32.000,251,10983383,14725,0,1725734611,12957.454239369988,57.741467699997884,53460.20667384001 2024-09-07,18:43:33.000,251,10983391,14205,0,1725734612,12957.407085199993,57.85425378000218,53460.192699600004 2024-09-07,18:43:34.000,251,10983381,14205,0,1725734613,12957.339722099998,57.99523638000392,53460.192699600004 2024-09-07,18:43:35.000,251,10983423,14645,0,1725734614,12957.332985790003,58.065727680004784,53460.2276352 2024-09-07,18:43:36.000,251,10983403,14685,0,1725734615,12957.407085199993,58.15031724000437,53460.164751120006 2024-09-07,18:43:37.000,251,10983410,14645,0,1725734616,12957.474448299989,58.136218979998375,53460.164751120006 2024-09-07,18:43:38.000,251,10983419,14205,0,1725734617,12957.575492949989,58.136218979998375,53460.18571248001 2024-09-07,18:43:39.000,251,10983433,14565,0,1725734618,12957.69674652999,58.0798259400035,53460.20667384001 2024-09-07,18:43:40.000,251,10983446,14365,0,1725734619,12957.750637009995,58.065727680004784,53460.2276352 2024-09-07,18:43:41.000,251,10983444,14485,0,1725734620,12957.851681659995,58.009334640002635,53460.192699600004 2024-09-07,18:43:42.000,251,10983417,14605,0,1725734621,12957.93925368999,57.959990729999845,53460.23462232001 2024-09-07,18:43:43.000,251,10983398,14685,0,1725734622,12958.02008940999,57.92474508000305,53460.213660960006 2024-09-07,18:43:44.000,251,10983428,14525,0,1725734623,12958.06724358,57.93179421000241,53460.24859656 2024-09-07,18:43:45.000,251,10983425,14565,0,1725734624,12958.094188819996,57.89654855999834,53460.262570800005 2024-09-07,18:43:46.000,251,10983427,14525,0,1725734625,12958.148079300001,57.92474508000305,53460.262570800005 2024-09-07,18:43:47.000,251,10983412,14565,0,1725734626,12958.141342989991,57.967039859999204,53460.17872536 2024-09-07,18:43:48.000,251,10983396,14445,0,1725734627,12958.114397749996,57.93884334000177,53460.24160944 2024-09-07,18:43:49.000,251,10983396,14565,0,1725734628,12957.993144169996,57.98113811999792,53460.213660960006 2024-09-07,18:43:50.000,251,10983410,14205,0,1725734629,12957.91904475999,58.02343290000135,53460.2276352 2024-09-07,18:43:51.000,251,10983393,14365,0,1725734630,12957.86515428,58.03048203000071,53460.28353216001 2024-09-07,18:43:52.000,251,10983419,14365,0,1725734631,12957.75737331999,58.05162941999879,53460.24859656 2024-09-07,18:43:53.000,251,10983422,14565,0,1725734632,12957.588965569994,58.129169849999016,53460.213660960006 2024-09-07,18:43:54.000,251,10983410,14485,0,1725734633,12957.474448299989,58.10802246000094,53460.27654504 2024-09-07,18:43:55.000,251,10983397,14605,0,1725734634,12957.366667339993,58.192612020000524,53460.213660960006 2024-09-07,18:43:56.000,251,10983416,14325,0,1725734635,12957.292567930002,58.227857670004596,53460.19968672 2024-09-07,18:43:57.000,251,10983441,14485,0,1725734636,12957.265622689993,58.28425070999947,53460.17872536 2024-09-07,18:43:58.000,251,10983423,14445,0,1725734637,12957.231941140002,58.27720158000011,53460.192699600004 2024-09-07,18:43:59.000,251,10983390,14125,0,1725734638,12957.252150070002,58.27720158000011,53460.17872536 2024-09-07,18:44:00.000,251,10983474,14565,0,1725734639,12957.332985790003,58.24900506000267,53460.15776400001 2024-09-07,18:44:01.000,251,10983439,14525,0,1725734640,12957.474448299989,58.19966114999988,53460.192699600004 2024-09-07,18:44:02.000,251,10983421,14525,0,1725734641,12957.602438189999,58.20671027999924,53460.19968672 2024-09-07,18:44:03.000,251,10983354,14245,0,1725734642,12957.7439007,58.17146463000245,53460.11584128001 2024-09-07,18:44:04.000,251,10983448,14325,0,1725734643,12957.83820903999,58.15736637000373,53460.094879920005 2024-09-07,18:44:05.000,251,10983482,14325,0,1725734644,12957.96619893,58.15736637000373,53460.1228284 2024-09-07,18:44:06.000,251,10983426,14525,0,1725734645,12958.013353099996,58.129169849999016,53460.06693144001 2024-09-07,18:44:07.000,251,10983396,14365,0,1725734646,12958.080716199991,58.20671027999924,53460.07391856 2024-09-07,18:44:08.000,251,10983378,14885,0,1725734647,12958.100925129991,58.27720158000011,53460.11584128001 2024-09-07,18:44:09.000,251,10983447,14405,0,1725734648,12958.114397749996,58.3265454900029,53460.094879920005 2024-09-07,18:44:10.000,251,10983446,14325,0,1725734649,12958.094188819996,58.48162635000335,53460.07391856 2024-09-07,18:44:11.000,251,10983412,14365,0,1725734650,12958.141342989991,58.587363300001016,53460.11584128001 2024-09-07,18:44:12.000,251,10983419,14445,0,1725734651,12958.161551919991,58.650805470002524,53460.13680264001 2024-09-07,18:44:13.000,251,10983373,14485,0,1725734652,12958.195233469996,58.72129677000339,53460.11584128001 2024-09-07,18:44:14.000,251,10983448,14525,0,1725734653,12958.262596569992,58.75654242000019,53460.12981552 2024-09-07,18:44:15.000,251,10983458,14365,0,1725734654,12958.269332880001,58.777689809998265,53460.15776400001 2024-09-07,18:44:16.000,251,10983333,14445,0,1725734655,12958.255860259997,58.69310024999868,53460.17173824 2024-09-07,18:44:17.000,251,10983388,14285,0,1725734656,12958.296278119997,58.636707210003806,53460.22064808 2024-09-07,18:44:18.000,251,10983442,14365,0,1725734657,12958.215442399996,58.55916678000358,53460.22064808 2024-09-07,18:44:19.000,251,10983432,14405,0,1725734658,12958.168288230001,58.49572461000207,53460.20667384001 2024-09-07,18:44:20.000,251,10983414,14485,0,1725734659,12958.04703465,58.43228244000056,53460.19968672 2024-09-07,18:44:21.000,251,10983437,14365,0,1725734660,12957.972935239995,58.425233310001204,53460.25558368001 2024-09-07,18:44:22.000,251,10983377,14405,0,1725734661,12957.851681659995,58.460478959998,53460.25558368001 2024-09-07,18:44:23.000,251,10983470,14365,0,1725734662,12957.75737331999,58.49572461000207,53460.31846776 2024-09-07,18:44:24.000,251,10983410,14205,0,1725734663,12957.65632866999,58.60851068999909,53460.262570800005 2024-09-07,18:44:25.000,251,10983470,14325,0,1725734664,12957.562020329999,58.69310024999868,53460.31846776 2024-09-07,18:44:26.000,251,10983421,14045,0,1725734665,12957.582229259999,58.79178807000426,53460.24859656 2024-09-07,18:44:27.000,251,10983416,14205,0,1725734666,12957.595701879989,58.869328500004485,53460.192699600004 2024-09-07,18:44:28.000,251,10983427,14205,0,1725734667,12957.642856049999,58.90457415000128,53460.24859656 2024-09-07,18:44:29.000,251,10983449,14725,0,1725734668,12957.69674652999,58.819984590001695,53460.22064808 2024-09-07,18:44:30.000,251,10983461,14645,0,1725734669,12957.76410963,58.74244416000147,53460.26955792 2024-09-07,18:44:31.000,251,10983390,14445,0,1725734670,12957.85841796999,58.58031417000166,53460.26955792 2024-09-07,18:44:32.000,251,10983363,14445,0,1725734671,12957.90557214,58.404085920003126,53460.332442000006 2024-09-07,18:44:33.000,251,10983421,14365,0,1725734672,12957.98640786,58.12212071999966,53460.28353216001 2024-09-07,18:44:34.000,251,10983445,14285,0,1725734673,12958.013353099996,57.84720465000282,53460.28353216001 2024-09-07,18:44:35.000,251,10983445,14525,0,1725734674,12958.12787037,57.558190319999994,53460.28353216001 2024-09-07,18:44:36.000,251,10983382,14605,0,1725734675,12958.148079300001,57.38901120000082,53460.27654504 2024-09-07,18:44:37.000,251,10983378,14565,0,1725734676,12958.235651329996,57.156389910000144,53460.30449352001 2024-09-07,18:44:38.000,251,10983386,14445,0,1725734677,12958.323223359992,56.98016166000161,53460.31846776 2024-09-07,18:44:39.000,251,10983433,14325,0,1725734678,12958.397322769997,56.78278601999773,53460.33942912 2024-09-07,18:44:40.000,251,10983421,14285,0,1725734679,12958.457949559997,56.7193438500035,53460.311480640004 2024-09-07,18:44:41.000,251,10983419,14205,0,1725734680,12958.532048970003,56.59245951000048,53460.33942912 2024-09-07,18:44:42.000,251,10983427,14405,0,1725734681,12958.619620999998,56.550164730004326,53460.381351840006 2024-09-07,18:44:43.000,251,10983408,14525,0,1725734682,12958.686984099993,56.46557517000474,53460.37436472001 2024-09-07,18:44:44.000,251,10983453,14405,0,1725734683,12958.693720409989,56.388034740004514,53460.39532608 2024-09-07,18:44:45.000,251,10983504,14485,0,1725734684,12958.660038859998,56.37393647999852,53460.37436472001 2024-09-07,18:44:46.000,251,10983378,14445,0,1725734685,12958.680247789998,56.35278909000044,53460.40930032 2024-09-07,18:44:47.000,251,10983398,14725,0,1725734686,12958.626357309993,56.40213300000323,53460.360390480004 2024-09-07,18:44:48.000,251,10983426,14125,0,1725734687,12958.505103729993,56.40918213000259,53460.40930032 2024-09-07,18:44:49.000,251,10983457,13645,0,1725734688,12958.350168600002,56.46557517000474,53460.360390480004 2024-09-07,18:44:50.000,251,10983439,14605,0,1725734689,12958.12787037,56.57836125000176,53460.360390480004 2024-09-07,18:44:51.000,251,10983413,14565,0,1725734690,12957.93925368999,56.7193438500035,53460.332442000006 2024-09-07,18:44:52.000,251,10983389,14405,0,1725734691,12957.77758224999,56.86737558000459,53460.262570800005 2024-09-07,18:44:53.000,251,10983412,14365,0,1725734692,12957.514866159989,57.03655470000376,53460.311480640004 2024-09-07,18:44:54.000,251,10983421,14205,0,1725734693,12957.359931029998,57.21278295000229,53460.17872536 2024-09-07,18:44:55.000,251,10983408,14445,0,1725734694,12957.211732210002,57.367863810002746,53460.262570800005 2024-09-07,18:44:56.000,251,10983407,14405,0,1725734695,12957.083742319992,57.558190319999994,53460.213660960006 2024-09-07,18:44:57.000,251,10983409,14565,0,1725734696,12957.016379219996,57.69917292000173,53460.15776400001 2024-09-07,18:44:58.000,251,10983429,14405,0,1725734697,12956.90859826,57.79786074000003,53460.13680264001 2024-09-07,18:44:59.000,251,10983442,14645,0,1725734698,12956.901861949991,57.903597689997696,53460.045970080006 2024-09-07,18:45:00.000,251,10983469,14725,0,1725734699,12956.88838933,57.98818725000456,53459.976098880004 2024-09-07,18:45:01.000,251,10983446,14605,0,1725734700,12956.90859826,58.009334640002635,53459.94116328 2024-09-07,18:45:02.000,251,10983404,14525,0,1725734701,12956.975961359996,58.002285510003276,53459.9132148 2024-09-07,18:45:03.000,251,10983403,14485,0,1725734702,12957.002906599992,57.952941600000486,53459.90622768 2024-09-07,18:45:04.000,251,10983405,14525,0,1725734703,12957.056797079997,57.89654855999834,53459.93417616 2024-09-07,18:45:05.000,251,10983475,14445,0,1725734704,12957.137632799997,57.76261509000324,53459.95513752 2024-09-07,18:45:06.000,251,10983375,14245,0,1725734705,12957.157841729997,57.6216324900015,53459.9132148 2024-09-07,18:45:07.000,251,10983421,14405,0,1725734706,12957.211732210002,57.51589554000384,53459.976098880004 2024-09-07,18:45:08.000,251,10983453,14405,0,1725734707,12957.238677449997,57.381962070001464,53459.983086 2024-09-07,18:45:09.000,251,10983444,14485,0,1725734708,12957.258886379997,57.24097946999973,53460.03199584 2024-09-07,18:45:10.000,251,10983503,14485,0,1725734709,12957.225204829992,57.12819339000271,53460.00404736 2024-09-07,18:45:11.000,251,10983472,14565,0,1725734710,12957.272359000002,57.04360383000312,53460.08090568 2024-09-07,18:45:12.000,251,10983393,14605,0,1725734711,12957.272359000002,56.99425992000033,53460.03898296001 2024-09-07,18:45:13.000,251,10983412,14205,0,1725734712,12957.292567930002,56.88147384000331,53460.06693144001 2024-09-07,18:45:14.000,251,10983460,14445,0,1725734713,12957.346458409993,56.77573688999837,53460.1228284 2024-09-07,18:45:15.000,251,10983453,14445,0,1725734714,12957.447503059993,56.63475429000391,53460.08789280001 2024-09-07,18:45:16.000,251,10983402,14565,0,1725734715,12957.548547709994,56.47967343000346,53460.10885416 2024-09-07,18:45:17.000,251,10983419,14445,0,1725734716,12957.629383429994,56.282297789999575,53460.08789280001 2024-09-07,18:45:18.000,251,10983434,14325,0,1725734717,12957.642856049999,56.099020410001685,53460.13680264001 2024-09-07,18:45:19.000,251,10983472,14445,0,1725734718,12957.7439007,55.866399120001006,53460.12981552 2024-09-07,18:45:20.000,251,10983444,14405,0,1725734719,12957.83820903999,55.690170870002476,53460.06693144001 2024-09-07,18:45:21.000,251,10983454,14485,0,1725734720,12957.851681659995,55.44345132000308,53460.10885416 2024-09-07,18:45:22.000,251,10983392,14525,0,1725734721,12957.892099519995,55.3095178500007,53460.07391856 2024-09-07,18:45:23.000,251,10983421,14565,0,1725734722,12957.932517379995,55.18968264000432,53460.15077688 2024-09-07,18:45:24.000,251,10983457,14605,0,1725734723,12957.892099519995,55.02755265000451,53460.03898296001 2024-09-07,18:45:25.000,251,10983423,14525,0,1725734724,12957.88536321,54.98525787000108,53460.0529572 2024-09-07,18:45:26.000,251,10983386,14605,0,1725734725,12957.94599,54.97115961000236,53460.10885416 2024-09-07,18:45:27.000,251,10983420,14485,0,1725734726,12957.86515428,55.04165091000323,53460.06693144001 2024-09-07,18:45:28.000,251,10983423,14285,0,1725734727,12957.87862689999,55.119191340003454,53460.03199584 2024-09-07,18:45:29.000,251,10983404,14565,0,1725734728,12957.851681659995,55.239026549999835,53459.983086 2024-09-07,18:45:30.000,251,10983414,14285,0,1725734729,12957.85841796999,55.471647840000514,53459.96212464 2024-09-07,18:45:31.000,251,10983416,14525,0,1725734730,12957.79779117999,55.71836738999991,53459.92020192001 2024-09-07,18:45:32.000,251,10983414,14205,0,1725734731,12957.79779117999,56.056725629998255,53459.88526632 2024-09-07,18:45:33.000,251,10983379,14405,0,1725734732,12957.770845939995,56.38098560999788,53459.857317840004 2024-09-07,18:45:34.000,251,10983405,14645,0,1725734733,12957.75737331999,56.726392980002856,53459.878279200006 2024-09-07,18:45:35.000,251,10983463,14405,0,1725734734,12957.76410963,57.092947739998635,53459.90622768 2024-09-07,18:45:36.000,251,10983429,14365,0,1725734735,12957.79779117999,57.424256850004895,53459.82238224001 2024-09-07,18:45:37.000,251,10983381,14405,0,1725734736,12957.871890589995,57.67802553000365,53459.80142088001 2024-09-07,18:45:38.000,251,10983473,14205,0,1725734737,12957.972935239995,57.88245029999962,53459.82238224001 2024-09-07,18:45:39.000,251,10983409,14445,0,1725734738,12958.141342989991,58.02343290000135,53459.76648528 2024-09-07,18:45:40.000,251,10983476,14565,0,1725734739,12958.262596569992,58.03753116000007,53459.7385368 2024-09-07,18:45:41.000,251,10983427,14565,0,1725734740,12958.505103729993,57.93884334000177,53459.79443376 2024-09-07,18:45:42.000,251,10983383,14285,0,1725734741,12958.693720409989,57.790811610000674,53459.79443376 2024-09-07,18:45:43.000,251,10983413,14245,0,1725734742,12958.91601863999,57.63573075000022,53459.86430496 2024-09-07,18:45:44.000,251,10983399,14365,0,1725734743,12959.03727221999,57.36081468000339,53459.88526632 2024-09-07,18:45:45.000,251,10983461,14325,0,1725734744,12959.20567997,57.10704600000463,53459.94815040001 2024-09-07,18:45:46.000,251,10983395,14365,0,1725734745,12959.333669859996,56.8532773199986,53459.94116328 2024-09-07,18:45:47.000,251,10983416,14525,0,1725734746,12959.434714509996,56.58541038000112,53459.96212464 2024-09-07,18:45:48.000,251,10983445,14525,0,1725734747,12959.481868679992,56.42328039000131,53460.01802160001 2024-09-07,18:45:49.000,251,10983379,14685,0,1725734748,12959.461659749992,56.275248660000216,53460.08090568 2024-09-07,18:45:50.000,251,10983441,14445,0,1725734749,12959.461659749992,56.17656084000191,53460.10186704 2024-09-07,18:45:51.000,251,10983421,14645,0,1725734750,12959.407769270001,56.113118670000404,53460.10885416 2024-09-07,18:45:52.000,251,10983397,14485,0,1725734751,12959.340406169991,56.12016779999976,53460.15776400001 2024-09-07,18:45:53.000,251,10983381,14325,0,1725734752,12959.279779379991,56.099020410001685,53460.15776400001 2024-09-07,18:45:54.000,251,10983403,14605,0,1725734753,12959.16526211,56.06377476000489,53460.17173824 2024-09-07,18:45:55.000,251,10983462,14445,0,1725734754,12959.13831686999,56.02852911000082,53460.19968672 2024-09-07,18:45:56.000,251,10983408,14285,0,1725734755,12959.06421746,55.98623433000466,53460.2276352 2024-09-07,18:45:57.000,251,10983443,14205,0,1725734756,12959.0237996,55.85230086000229,53460.24859656 2024-09-07,18:45:58.000,251,10983411,14405,0,1725734757,12959.00359067,55.7677113000027,53460.143789760004 2024-09-07,18:45:59.000,251,10983367,14525,0,1725734758,12958.95643649999,55.60558131000289,53460.19968672 2024-09-07,18:46:00.000,251,10983468,14445,0,1725734759,12958.95643649999,55.42935306000436,53460.17872536 2024-09-07,18:46:01.000,251,10983408,14365,0,1725734760,12958.909282329994,55.26722307000455,53460.17173824 2024-09-07,18:46:02.000,251,10983429,14565,0,1725734761,12958.87560077999,55.14033873000153,53460.17173824 2024-09-07,18:46:03.000,251,10983441,14525,0,1725734762,12958.814973989989,55.006405259999156,53460.23462232001 2024-09-07,18:46:04.000,251,10983480,14445,0,1725734763,12958.774556129989,54.964110480003,53460.213660960006 2024-09-07,18:46:05.000,251,10983467,14565,0,1725734764,12958.761083509999,54.964110480003,53460.24160944 2024-09-07,18:46:06.000,251,10983416,14205,0,1725734765,12958.734138269989,55.006405259999156,53460.17173824 2024-09-07,18:46:07.000,251,10983442,14365,0,1725734766,12958.747610889994,55.048700040002586,53460.15776400001 2024-09-07,18:46:08.000,251,10983404,14445,0,1725734767,12958.754347199989,55.16148611999961,53460.08789280001 2024-09-07,18:46:09.000,251,10983412,14725,0,1725734768,12958.788028749994,55.31656698000006,53460.06693144001 2024-09-07,18:46:10.000,251,10983490,14165,0,1725734769,12958.848655539994,55.31656698000006,53460.07391856 2024-09-07,18:46:11.000,251,10983446,14325,0,1725734770,12958.969909119995,55.38705828000093,53460.03898296001 2024-09-07,18:46:12.000,251,10983393,14445,0,1725734771,12959.05748114999,55.38000915000157,53460.06693144001 2024-09-07,18:46:13.000,251,10983384,14205,0,1725734772,12959.131580559995,55.408205669999006,53460.08789280001 2024-09-07,18:46:14.000,251,10983401,14285,0,1725734773,12959.18547104,55.32361610999942,53460.094879920005 2024-09-07,18:46:15.000,251,10983448,14365,0,1725734774,12959.20567997,55.26722307000455,53460.08789280001 2024-09-07,18:46:16.000,251,10983404,14405,0,1725734775,12959.23936151999,55.239026549999835,53460.06693144001 2024-09-07,18:46:17.000,251,10983405,14205,0,1725734776,12959.21915258999,55.182633509997686,53460.094879920005 2024-09-07,18:46:18.000,251,10983430,14605,0,1725734777,12959.12484425,55.16148611999961,53460.11584128001 2024-09-07,18:46:19.000,251,10983425,14405,0,1725734778,12959.13831686999,55.14033873000153,53460.10186704 2024-09-07,18:46:20.000,251,10983529,14565,0,1725734779,12959.06421746,55.13328960000217,53460.11584128001 2024-09-07,18:46:21.000,251,10983426,14565,0,1725734780,12959.0237996,55.20378090000304,53460.07391856 2024-09-07,18:46:22.000,251,10983385,14485,0,1725734781,12959.03727221999,55.21787916000176,53460.094879920005 2024-09-07,18:46:23.000,251,10983381,14405,0,1725734782,12959.0237996,55.288370460002625,53460.08090568 2024-09-07,18:46:24.000,251,10983460,14405,0,1725734783,12959.03727221999,55.3095178500007,53460.0529572 2024-09-07,18:46:25.000,251,10983459,14685,0,1725734784,12959.131580559995,55.33066523999878,53460.07391856 2024-09-07,18:46:26.000,251,10983415,14685,0,1725734785,12959.20567997,55.33771436999814,53460.0529572 2024-09-07,18:46:27.000,251,10983373,14245,0,1725734786,12959.313460929996,55.32361610999942,53460.0529572 2024-09-07,18:46:28.000,251,10983471,14645,0,1725734787,12959.421241889992,55.246075679999194,53460.06693144001 2024-09-07,18:46:29.000,251,10983387,14325,0,1725734788,12959.549231780002,55.182633509997686,53460.06693144001 2024-09-07,18:46:30.000,251,10983464,14205,0,1725734789,12959.670485360002,55.112142210004095,53460.164751120006 2024-09-07,18:46:31.000,251,10983395,14565,0,1725734790,12959.751321080003,54.964110480003,53460.05994432 2024-09-07,18:46:32.000,251,10983358,14485,0,1725734791,12959.859102039998,54.75968570999976,53460.1228284 2024-09-07,18:46:33.000,251,10983428,14405,0,1725734792,12959.906256209993,54.57640833000187,53460.12981552 2024-09-07,18:46:34.000,251,10983419,14485,0,1725734793,12959.973619309989,54.32968878000247,53460.17872536 2024-09-07,18:46:35.000,251,10983432,14485,0,1725734794,12960.020773479999,54.18165705000138,53460.24160944 2024-09-07,18:46:36.000,251,10983360,14565,0,1725734795,12960.020773479999,53.93493750000198,53460.332442000006 2024-09-07,18:46:37.000,251,10983455,14605,0,1725734796,12960.014037169989,53.779856640001526,53460.40231320001 2024-09-07,18:46:38.000,251,10983405,14485,0,1725734797,12959.960146689999,53.603628390002996,53460.39532608 2024-09-07,18:46:39.000,251,10983454,14725,0,1725734798,12959.926465139994,53.46264579000126,53460.40231320001 2024-09-07,18:46:40.000,251,10983488,14525,0,1725734799,12959.838893109998,53.34281058000488,53460.45122304001 2024-09-07,18:46:41.000,251,10983423,14405,0,1725734800,12959.764793699993,53.30756493000081,53460.47218440001 2024-09-07,18:46:42.000,251,10983429,14605,0,1725734801,12959.657012739997,53.34985971000424,53460.42327456001 2024-09-07,18:46:43.000,251,10983400,14285,0,1725734802,12959.589649640002,53.52608796000277,53460.41628744 2024-09-07,18:46:44.000,251,10983402,14525,0,1725734803,12959.562704399992,53.667070560004504,53460.42327456001 2024-09-07,18:46:45.000,251,10983460,14485,0,1725734804,12959.529022850002,53.90674098000454,53460.4372488 2024-09-07,18:46:46.000,251,10983405,14205,0,1725734805,12959.555968089997,54.195755310000095,53460.47218440001 2024-09-07,18:46:47.000,251,10983394,14405,0,1725734806,12959.670485360002,54.463622250004846,53460.40930032 2024-09-07,18:46:48.000,251,10983432,14365,0,1725734807,12959.771530010003,54.62575224000466,53460.42327456001 2024-09-07,18:46:49.000,251,10983425,14365,0,1725734808,12959.872574659988,54.76673483999912,53460.45821016 2024-09-07,18:46:50.000,251,10983437,14445,0,1725734809,12960.007300859994,54.84427526999934,53460.500132880006 2024-09-07,18:46:51.000,251,10983430,14285,0,1725734810,12960.14202706,54.78788223000447,53460.57000408001 2024-09-07,18:46:52.000,251,10983406,14205,0,1725734811,12960.168972299994,54.61870310999802,53460.55602984 2024-09-07,18:46:53.000,251,10983421,14725,0,1725734812,12960.168972299994,54.414278340002056,53460.6119268 2024-09-07,18:46:54.000,251,10983439,14645,0,1725734813,12960.12181813,54.21690269999817,53460.63288816 2024-09-07,18:46:55.000,251,10983365,14205,0,1725734814,12960.007300859994,54.012477930002206,53460.67481088 2024-09-07,18:46:56.000,251,10983374,14445,0,1725734815,12959.771530010003,53.836249680003675,53460.68878512001 2024-09-07,18:46:57.000,251,10983450,14285,0,1725734816,12959.636803809997,53.779856640001526,53460.6119268 2024-09-07,18:46:58.000,251,10983416,14725,0,1725734817,12959.427978200001,53.8010040299996,53460.66083664001 2024-09-07,18:46:59.000,251,10983386,14445,0,1725734818,12959.23936151999,53.87149533000047,53460.6119268 2024-09-07,18:47:00.000,251,10983407,14285,0,1725734819,12959.07769007999,54.03362532000028,53460.5769912 2024-09-07,18:47:01.000,251,10983485,14445,0,1725734820,12958.98338174,54.17460792000202,53460.52109424001 2024-09-07,18:47:02.000,251,10983435,14205,0,1725734821,12958.97664542999,54.32263965000311,53460.46519728 2024-09-07,18:47:03.000,251,10983388,14725,0,1725734822,12958.97664542999,54.463622250004846,53460.41628744 2024-09-07,18:47:04.000,251,10983399,14285,0,1725734823,12959.00359067,54.53411354999844,53460.3673776 2024-09-07,18:47:05.000,251,10983440,14405,0,1725734824,12959.070953769995,54.54821181000443,53460.37436472001 2024-09-07,18:47:06.000,251,10983419,14405,0,1725734825,12959.11810793999,54.52706441999908,53460.38833896 2024-09-07,18:47:07.000,251,10983434,14605,0,1725734826,12959.19894365999,54.421327470001415,53460.41628744 2024-09-07,18:47:08.000,251,10983474,14565,0,1725734827,12959.232625209996,54.30149225999776,53460.37436472001 2024-09-07,18:47:09.000,251,10983455,14205,0,1725734828,12959.279779379991,54.238050090003526,53460.332442000006 2024-09-07,18:47:10.000,251,10983440,14685,0,1725734829,12959.279779379991,54.15346053000394,53460.3673776 2024-09-07,18:47:11.000,251,10983421,14285,0,1725734830,12959.25957044999,54.10411662000115,53460.360390480004 2024-09-07,18:47:12.000,251,10983439,14525,0,1725734831,12959.212416279996,54.09001836000243,53460.430261680005 2024-09-07,18:47:13.000,251,10983443,14325,0,1725734832,12959.21915258999,54.09001836000243,53460.40930032 2024-09-07,18:47:14.000,251,10983432,14405,0,1725734833,12959.171998419995,54.04067444999964,53460.430261680005 2024-09-07,18:47:15.000,251,10983399,14445,0,1725734834,12959.10463532,54.075920100003714,53460.4372488 2024-09-07,18:47:16.000,251,10983413,14165,0,1725734835,12959.08442639,53.98428141000477,53460.479171520004 2024-09-07,18:47:17.000,251,10983476,14565,0,1725734836,12959.05748114999,53.9490357600007,53460.40930032 2024-09-07,18:47:18.000,251,10983411,14565,0,1725734837,12958.99685435999,53.87854445999983,53460.500132880006 2024-09-07,18:47:19.000,251,10983424,14445,0,1725734838,12958.990118049995,53.75870925000345,53460.49314576001 2024-09-07,18:47:20.000,251,10983376,14525,0,1725734839,12958.93622756999,53.58953013000428,53460.528081360004 2024-09-07,18:47:21.000,251,10983454,14325,0,1725734840,12958.862128159999,53.4908423099987,53460.528081360004 2024-09-07,18:47:22.000,251,10983380,14525,0,1725734841,12958.83518291999,53.39920361999975,53460.57000408001 2024-09-07,18:47:23.000,251,10983391,14565,0,1725734842,12958.767819819994,53.29346667000209,53460.549042720006 2024-09-07,18:47:24.000,251,10983428,14525,0,1725734843,12958.734138269989,53.25822101999802,53460.549042720006 2024-09-07,18:47:25.000,251,10983397,14685,0,1725734844,12958.646566239993,53.21592624000186,53460.55602984 2024-09-07,18:47:26.000,251,10983425,14525,0,1725734845,12958.558994209998,53.17363145999843,53460.55602984 2024-09-07,18:47:27.000,251,10983422,14525,0,1725734846,12958.464685869993,53.208877110002504,53460.57000408001 2024-09-07,18:47:28.000,251,10983428,14805,0,1725734847,12958.329959670002,53.22297537000122,53460.646862400004 2024-09-07,18:47:29.000,251,10983443,14405,0,1725734848,12958.215442399996,53.22297537000122,53460.59096544001 2024-09-07,18:47:30.000,251,10983411,14565,0,1725734849,12958.094188819996,53.201827980003145,53460.58397832 2024-09-07,18:47:31.000,251,10983411,14205,0,1725734850,12958.00661679,53.21592624000186,53460.58397832 2024-09-07,18:47:32.000,251,10983438,14845,0,1725734851,12957.90557214,53.17363145999843,53460.6119268 2024-09-07,18:47:33.000,251,10983419,14565,0,1725734852,12957.791054869995,53.194778850003786,53460.6119268 2024-09-07,18:47:34.000,251,10983421,14405,0,1725734853,12957.69674652999,53.22297537000122,53460.597952560005 2024-09-07,18:47:35.000,251,10983434,14245,0,1725734854,12957.622647119999,53.2441227599993,53460.55602984 2024-09-07,18:47:36.000,251,10983400,14125,0,1725734855,12957.575492949989,53.30051580000145,53460.528081360004 2024-09-07,18:47:37.000,251,10983477,14485,0,1725734856,12957.481184609998,53.385105360001035,53460.54205560001 2024-09-07,18:47:38.000,251,10983398,14565,0,1725734857,12957.467711989993,53.50494057000469,53460.528081360004 2024-09-07,18:47:39.000,251,10983377,14525,0,1725734858,12957.508129849994,53.617726650001714,53460.50712 2024-09-07,18:47:40.000,251,10983395,14565,0,1725734859,12957.514866159989,53.76575838000281,53460.44423592 2024-09-07,18:47:41.000,251,10983462,14605,0,1725734860,12957.548547709994,53.829200550004316,53460.45821016 2024-09-07,18:47:42.000,251,10983414,14645,0,1725734861,12957.575492949989,53.89969184999791,53460.45821016 2024-09-07,18:47:43.000,251,10983402,14405,0,1725734862,12957.65632866999,53.93493750000198,53460.430261680005 2024-09-07,18:47:44.000,251,10983386,14485,0,1725734863,12957.669801289994,53.9137901100039,53460.40930032 2024-09-07,18:47:45.000,251,10983449,14365,0,1725734864,12957.669801289994,53.89969184999791,53460.430261680005 2024-09-07,18:47:46.000,251,10983455,14445,0,1725734865,12957.669801289994,53.85739707000175,53460.37436472001 2024-09-07,18:47:47.000,251,10983416,14405,0,1725734866,12957.69674652999,53.786905770000885,53460.38833896 2024-09-07,18:47:48.000,251,10983403,14285,0,1725734867,12957.70348284,53.68116882000322,53460.4372488 2024-09-07,18:47:49.000,251,10983418,14565,0,1725734868,12957.770845939995,53.54723535000085,53460.45122304001 2024-09-07,18:47:50.000,251,10983446,14445,0,1725734869,12957.72369177,53.4555966600019,53460.430261680005 2024-09-07,18:47:51.000,251,10983417,14405,0,1725734870,12957.83820903999,53.34985971000424,53460.39532608 2024-09-07,18:47:52.000,251,10983402,14365,0,1725734871,12957.932517379995,53.17363145999843,53460.45122304001 2024-09-07,18:47:53.000,251,10983421,14445,0,1725734872,12958.02682572,53.04674712000269,53460.41628744 2024-09-07,18:47:54.000,251,10983354,14405,0,1725734873,12958.148079300001,52.91281365000032,53460.47218440001 2024-09-07,18:47:55.000,251,10983379,14405,0,1725734874,12958.201969779991,52.800027570003294,53460.48615864 2024-09-07,18:47:56.000,251,10983393,14565,0,1725734875,12958.249123950001,52.71543801000371,53460.49314576001 2024-09-07,18:47:57.000,251,10983470,14365,0,1725734876,12958.309750740002,52.63789758000348,53460.46519728 2024-09-07,18:47:58.000,251,10983456,14645,0,1725734877,12958.249123950001,52.574455410001974,53460.50712 2024-09-07,18:47:59.000,251,10983408,14725,0,1725734878,12958.154815609996,52.53216062999854,53460.500132880006 2024-09-07,18:48:00.000,251,10983459,14525,0,1725734879,12957.97967154999,52.48986585000239,53460.54205560001 2024-09-07,18:48:01.000,251,10983416,14285,0,1725734880,12957.81800010999,52.47576759000367,53460.51410712 2024-09-07,18:48:02.000,251,10983394,14445,0,1725734881,12957.555284019989,52.461669329997676,53460.500132880006 2024-09-07,18:48:03.000,251,10983427,14445,0,1725734882,12957.332985790003,52.46871846000431,53460.44423592 2024-09-07,18:48:04.000,251,10983410,14285,0,1725734883,12957.103951249992,52.54625889000454,53460.40231320001 2024-09-07,18:48:05.000,251,10983463,14885,0,1725734884,12956.881653019991,52.623799320004764,53460.360390480004 2024-09-07,18:48:06.000,251,10983424,14445,0,1725734885,12956.753663129995,52.701339749997715,53460.35340336001 2024-09-07,18:48:07.000,251,10983400,14725,0,1725734886,12956.591991689995,52.80707670000265,53460.37436472001 2024-09-07,18:48:08.000,251,10983389,14725,0,1725734887,12956.56504645,52.90576452000096,53460.26955792 2024-09-07,18:48:09.000,251,10983402,14565,0,1725734888,12956.612200619995,53.032648860003974,53460.23462232001 2024-09-07,18:48:10.000,251,10983430,14725,0,1725734889,12956.68630003,53.10314016000484,53460.19968672 2024-09-07,18:48:11.000,251,10983420,14205,0,1725734890,12956.78060836999,53.152484070000355,53460.24859656 2024-09-07,18:48:12.000,251,10983403,14445,0,1725734891,12956.942279809991,53.22297537000122,53460.213660960006 2024-09-07,18:48:13.000,251,10983402,14365,0,1725734892,12957.130896490002,53.29346667000209,53460.26955792 2024-09-07,18:48:14.000,251,10983449,14205,0,1725734893,12957.265622689993,53.26527015000465,53460.192699600004 2024-09-07,18:48:15.000,251,10983384,14445,0,1725734894,12957.373403649988,53.25822101999802,53460.25558368001 2024-09-07,18:48:16.000,251,10983379,14325,0,1725734895,12957.514866159989,53.208877110002504,53460.23462232001 2024-09-07,18:48:17.000,251,10983390,14445,0,1725734896,12957.555284019989,53.152484070000355,53460.28353216001 2024-09-07,18:48:18.000,251,10983426,14405,0,1725734897,12957.642856049999,53.10314016000484,53460.332442000006 2024-09-07,18:48:19.000,251,10983368,14285,0,1725734898,12957.68327391,53.00445233999926,53460.311480640004 2024-09-07,18:48:20.000,251,10983432,14245,0,1725734899,12957.669801289994,52.926911909999035,53460.311480640004 2024-09-07,18:48:21.000,251,10983467,14565,0,1725734900,12957.669801289994,52.83527322000009,53460.25558368001 2024-09-07,18:48:22.000,251,10983431,14525,0,1725734901,12957.649592359994,52.800027570003294,53460.30449352001 2024-09-07,18:48:23.000,251,10983409,14645,0,1725734902,12957.588965569994,52.743634530001145,53460.24160944 2024-09-07,18:48:24.000,251,10983449,14405,0,1725734903,12957.535075089989,52.70838888000435,53460.213660960006 2024-09-07,18:48:25.000,251,10983415,14365,0,1725734904,12957.460975679998,52.736585400001786,53460.27654504 2024-09-07,18:48:26.000,251,10983416,14325,0,1725734905,12957.380139959998,52.800027570003294,53460.22064808 2024-09-07,18:48:27.000,251,10983419,14565,0,1725734906,12957.299304239998,52.81412583000201,53460.18571248001 2024-09-07,18:48:28.000,251,10983444,14765,0,1725734907,12957.225204829992,52.919862779999676,53460.20667384001 2024-09-07,18:48:29.000,251,10983407,14325,0,1725734908,12957.137632799997,52.969206690002466,53460.13680264001 2024-09-07,18:48:30.000,251,10983413,14605,0,1725734909,12957.056797079997,53.096091029998206,53460.25558368001 2024-09-07,18:48:31.000,251,10983412,14365,0,1725734910,12956.962488739991,53.21592624000186,53460.262570800005 2024-09-07,18:48:32.000,251,10983358,14405,0,1725734911,12956.928807190001,53.28641754000273,53460.22064808 2024-09-07,18:48:33.000,251,10983426,14325,0,1725734912,12956.8681804,53.392154490000394,53460.20667384001 2024-09-07,18:48:34.000,251,10983413,14405,0,1725734913,12956.854707779996,53.328712319998886,53460.164751120006 2024-09-07,18:48:35.000,251,10983406,14485,0,1725734914,12956.834498849996,53.321663189999526,53460.17173824 2024-09-07,18:48:36.000,251,10983444,14485,0,1725734915,12956.874916709996,53.2441227599993,53460.17173824 2024-09-07,18:48:37.000,251,10983414,14525,0,1725734916,12956.88838933,53.096091029998206,53460.192699600004 2024-09-07,18:48:38.000,251,10983404,14405,0,1725734917,12956.895125639996,52.976255820001825,53460.13680264001 2024-09-07,18:48:39.000,251,10983360,14325,0,1725734918,12956.955752429996,52.82822409000073,53460.192699600004 2024-09-07,18:48:40.000,251,10983402,14365,0,1725734919,12956.942279809991,52.687241489998996,53460.192699600004 2024-09-07,18:48:41.000,251,10983360,14365,0,1725734920,12956.969225050001,52.574455410001974,53460.143789760004 2024-09-07,18:48:42.000,251,10983369,14445,0,1725734921,12957.002906599992,52.47576759000367,53460.10885416 2024-09-07,18:48:43.000,251,10983447,14525,0,1725734922,12957.083742319992,52.4052762900028,53460.143789760004 2024-09-07,18:48:44.000,251,10983391,14365,0,1725734923,12957.164578039992,52.341834120001295,53460.11584128001 2024-09-07,18:48:45.000,251,10983413,14885,0,1725734924,12957.231941140002,52.348883250000654,53460.094879920005 2024-09-07,18:48:46.000,251,10983403,14325,0,1725734925,12957.279095309998,52.299539339997864,53460.08090568 2024-09-07,18:48:47.000,251,10983416,14525,0,1725734926,12957.306040549993,52.334784990001936,53460.12981552 2024-09-07,18:48:48.000,251,10983401,14765,0,1725734927,12957.359931029998,52.334784990001936,53460.08789280001 2024-09-07,18:48:49.000,251,10983419,14445,0,1725734928,12957.366667339993,52.43347281000024,53460.094879920005 2024-09-07,18:48:50.000,251,10983427,14405,0,1725734929,12957.393612579988,52.43347281000024,53460.03199584 2024-09-07,18:48:51.000,251,10983444,14445,0,1725734930,12957.359931029998,52.511013240000466,53460.045970080006 2024-09-07,18:48:52.000,251,10983399,14605,0,1725734931,12957.292567930002,52.58150454000133,53460.01802160001 2024-09-07,18:48:53.000,251,10983407,14365,0,1725734932,12957.285831619993,52.63789758000348,53460.07391856 2024-09-07,18:48:54.000,251,10983415,14445,0,1725734933,12957.231941140002,52.694290619998355,53460.1228284 2024-09-07,18:48:55.000,251,10983426,14405,0,1725734934,12957.184786969992,52.800027570003294,53460.15077688 2024-09-07,18:48:56.000,251,10983432,14565,0,1725734935,12957.130896490002,52.80707670000265,53460.13680264001 2024-09-07,18:48:57.000,251,10983418,14165,0,1725734936,12957.130896490002,52.84232234999945,53460.15077688 2024-09-07,18:48:58.000,251,10983413,14165,0,1725734937,12957.083742319992,52.88461713000288,53460.17173824 2024-09-07,18:48:59.000,251,10983390,14245,0,1725734938,12957.029851840001,52.933961039998394,53460.13680264001 2024-09-07,18:49:00.000,251,10983450,14605,0,1725734939,12957.056797079997,52.94805930000439,53460.17173824 2024-09-07,18:49:01.000,251,10983420,14365,0,1725734940,12957.056797079997,52.919862779999676,53460.143789760004 2024-09-07,18:49:02.000,251,10983389,14245,0,1725734941,12957.103951249992,52.91281365000032,53460.22064808 2024-09-07,18:49:03.000,251,10983438,14245,0,1725734942,12957.164578039992,52.96215756000311,53460.18571248001 2024-09-07,18:49:04.000,251,10983407,14565,0,1725734943,12957.151105420002,52.9974032099999,53460.192699600004 2024-09-07,18:49:05.000,251,10983427,14365,0,1725734944,12957.218468519997,52.969206690002466,53460.10186704 2024-09-07,18:49:06.000,251,10983436,14605,0,1725734945,12957.265622689993,52.94101016999775,53460.213660960006 2024-09-07,18:49:07.000,251,10983412,14485,0,1725734946,12957.359931029998,52.8987153900016,53460.164751120006 2024-09-07,18:49:08.000,251,10983390,14365,0,1725734947,12957.353194720003,52.82117496000137,53460.094879920005 2024-09-07,18:49:09.000,251,10983442,14205,0,1725734948,12957.332985790003,52.77888017999794,53460.07391856 2024-09-07,18:49:10.000,251,10983353,14245,0,1725734949,12957.285831619993,52.65904497000156,53460.10885416 2024-09-07,18:49:11.000,251,10983448,14645,0,1725734950,12957.231941140002,52.65904497000156,53460.1228284 2024-09-07,18:49:12.000,251,10983417,14485,0,1725734951,12957.117423869997,52.518062369999825,53460.07391856 2024-09-07,18:49:13.000,251,10983387,14525,0,1725734952,12956.989433980001,52.43347281000024,53460.11584128001 2024-09-07,18:49:14.000,251,10983411,14205,0,1725734953,12956.854707779996,52.42642368000088,53460.06693144001 2024-09-07,18:49:15.000,251,10983454,14285,0,1725734954,12956.74019050999,52.398227160003444,53460.10885416 2024-09-07,18:49:16.000,251,10983418,14365,0,1725734955,12956.571782759995,52.348883250000654,53460.0529572 2024-09-07,18:49:17.000,251,10983431,14805,0,1725734956,12956.48421073,52.37003063999873,53460.0529572 2024-09-07,18:49:18.000,251,10983446,14565,0,1725734957,12956.39663869999,52.384128900004725,53459.976098880004 2024-09-07,18:49:19.000,251,10983458,14525,0,1725734958,12956.389902389994,52.42642368000088,53459.878279200006 2024-09-07,18:49:20.000,251,10983406,14565,0,1725734959,12956.389902389994,52.42642368000088,53459.82238224001 2024-09-07,18:49:21.000,251,10983406,14325,0,1725734960,12956.389902389994,52.48281672000303,53459.79443376 2024-09-07,18:49:22.000,251,10983414,14365,0,1725734961,12956.49768334999,52.5392097599979,53459.78045952001 2024-09-07,18:49:23.000,251,10983381,14645,0,1725734962,12956.551573829995,52.567406280002615,53459.857317840004 2024-09-07,18:49:24.000,251,10983402,14285,0,1725734963,12956.62567324,52.63789758000348,53459.7734724 2024-09-07,18:49:25.000,251,10983422,14445,0,1725734964,12956.632409549995,52.72248714000307,53459.7385368 2024-09-07,18:49:26.000,251,10983420,14565,0,1725734965,12956.70650896,52.77183104999858,53459.75251104001 2024-09-07,18:49:27.000,251,10983388,14325,0,1725734966,12956.713245269995,52.82117496000137,53459.71757544 2024-09-07,18:49:28.000,251,10983420,14565,0,1725734967,12956.78734468,52.89166626000224,53459.69661408 2024-09-07,18:49:29.000,251,10983412,14365,0,1725734968,12956.82102622999,52.94805930000439,53459.68263984001 2024-09-07,18:49:30.000,251,10983432,14165,0,1725734969,12956.84797147,53.01150146999862,53459.69661408 2024-09-07,18:49:31.000,251,10983424,14205,0,1725734970,12956.901861949991,53.03969799000333,53459.61975576 2024-09-07,18:49:32.000,251,10983379,14245,0,1725734971,12957.009642910001,53.01150146999862,53459.70360120001 2024-09-07,18:49:33.000,251,10983379,14485,0,1725734972,12957.050060770001,53.06084538000141,53459.70360120001 2024-09-07,18:49:34.000,251,10983410,14205,0,1725734973,12957.151105420002,53.08199276999949,53459.73154968001 2024-09-07,18:49:35.000,251,10983445,14525,0,1725734974,12957.299304239998,53.03969799000333,53459.71757544 2024-09-07,18:49:36.000,251,10983417,14205,0,1725734975,12957.373403649988,53.01150146999862,53459.7385368 2024-09-07,18:49:37.000,251,10983463,14445,0,1725734976,12957.481184609998,53.01855059999798,53459.7734724 2024-09-07,18:49:38.000,251,10983467,14645,0,1725734977,12957.548547709994,52.969206690002466,53459.81539512 2024-09-07,18:49:39.000,251,10983414,14445,0,1725734978,12957.649592359994,52.94101016999775,53459.808408000004 2024-09-07,18:49:40.000,251,10983438,14085,0,1725734979,12957.75737331999,52.94101016999775,53459.85033072001 2024-09-07,18:49:41.000,251,10983382,14485,0,1725734980,12957.811263799995,52.89166626000224,53459.9132148 2024-09-07,18:49:42.000,251,10983400,14405,0,1725734981,12957.88536321,52.8634697400048,53459.90622768 2024-09-07,18:49:43.000,251,10983438,14165,0,1725734982,12957.95946261999,52.792978440003935,53459.9132148 2024-09-07,18:49:44.000,251,10983425,14445,0,1725734983,12957.96619893,52.743634530001145,53459.92020192001 2024-09-07,18:49:45.000,251,10983433,14405,0,1725734984,12957.972935239995,52.687241489998996,53459.94116328 2024-09-07,18:49:46.000,251,10983460,14325,0,1725734985,12957.97967154999,52.574455410001974,53459.93417616 2024-09-07,18:49:47.000,251,10983401,14125,0,1725734986,12957.993144169996,52.49691498000175,53459.976098880004 2024-09-07,18:49:48.000,251,10983452,14725,0,1725734987,12957.99988047999,52.384128900004725,53459.983086 2024-09-07,18:49:49.000,251,10983391,14165,0,1725734988,12957.993144169996,52.285441079999146,53459.96212464 2024-09-07,18:49:50.000,251,10983403,14365,0,1725734989,12957.993144169996,52.158556740003405,53460.05994432 2024-09-07,18:49:51.000,251,10983389,14445,0,1725734990,12957.972935239995,52.059868919997825,53460.01103448 2024-09-07,18:49:52.000,251,10983436,14205,0,1725734991,12957.952726309995,52.03167240000039,53459.99007312001 2024-09-07,18:49:53.000,251,10983414,14365,0,1725734992,12957.90557214,52.00347588000295,53460.10186704 2024-09-07,18:49:54.000,251,10983441,14205,0,1725734993,12957.86515428,52.052819789998466,53460.094879920005 2024-09-07,18:49:55.000,251,10983447,14645,0,1725734994,12957.770845939995,52.08806544000254,53460.094879920005 2024-09-07,18:49:56.000,251,10983439,14565,0,1725734995,12957.7439007,52.1938023900002,53460.08789280001 2024-09-07,18:49:57.000,251,10983455,14165,0,1725734996,12957.663064979999,52.334784990001936,53460.10186704 2024-09-07,18:49:58.000,251,10983384,14365,0,1725734997,12957.622647119999,52.45462019999832,53460.10885416 2024-09-07,18:49:59.000,251,10983412,14405,0,1725734998,12957.602438189999,52.61675018999813,53460.10186704 2024-09-07,18:50:00.000,251,10983438,14205,0,1725734999,12957.602438189999,52.736585400001786,53460.10186704 2024-09-07,18:50:01.000,251,10983435,14365,0,1725735000,12957.595701879989,52.85642060999817,53460.0529572 2024-09-07,18:50:02.000,251,10983392,14405,0,1725735001,12957.63611973999,52.94805930000439,53460.01802160001 2024-09-07,18:50:03.000,251,10983433,14405,0,1725735002,12957.669801289994,52.983304950001184,53460.03898296001 2024-09-07,18:50:04.000,251,10983442,14405,0,1725735003,12957.730428079994,52.969206690002466,53459.976098880004 2024-09-07,18:50:05.000,251,10983399,14405,0,1725735004,12957.79779117999,52.85642060999817,53460.08090568 2024-09-07,18:50:06.000,251,10983459,14285,0,1725735005,12957.82473642,52.77183104999858,53460.07391856 2024-09-07,18:50:07.000,251,10983404,14685,0,1725735006,12957.87862689999,52.63789758000348,53460.0529572 2024-09-07,18:50:08.000,251,10983469,14645,0,1725735007,12957.892099519995,52.53216062999854,53460.03898296001 2024-09-07,18:50:09.000,251,10983406,14205,0,1725735008,12957.90557214,52.391178030004085,53460.05994432 2024-09-07,18:50:10.000,251,10983440,14525,0,1725735009,12957.851681659995,52.22904804000427,53460.10186704 2024-09-07,18:50:11.000,251,10983428,14365,0,1725735010,12957.831472729995,52.04577065999911,53460.094879920005 2024-09-07,18:50:12.000,251,10983419,14325,0,1725735011,12957.77758224999,51.940033710001444,53460.094879920005 2024-09-07,18:50:13.000,251,10983400,14405,0,1725735012,12957.72369177,51.876591539999936,53460.164751120006 2024-09-07,18:50:14.000,251,10983465,14485,0,1725735013,12957.622647119999,51.81314936999843,53460.15776400001 2024-09-07,18:50:15.000,251,10983485,14205,0,1725735014,12957.602438189999,51.84134589000314,53460.192699600004 2024-09-07,18:50:16.000,251,10983455,14525,0,1725735015,12957.582229259999,51.890689799998654,53460.18571248001 2024-09-07,18:50:17.000,251,10983416,14365,0,1725735016,12957.568756639994,52.052819789998466,53460.2276352 2024-09-07,18:50:18.000,251,10983417,14565,0,1725735017,12957.575492949989,52.23609717000363,53460.19968672 2024-09-07,18:50:19.000,251,10983438,14445,0,1725735018,12957.629383429994,52.41937455000152,53460.18571248001 2024-09-07,18:50:20.000,251,10983469,14405,0,1725735019,12957.710219149994,52.60970105999877,53460.17173824 2024-09-07,18:50:21.000,251,10983453,14285,0,1725735020,12957.78431856,52.800027570003294,53460.192699600004 2024-09-07,18:50:22.000,251,10983419,14205,0,1725735021,12957.892099519995,52.976255820001825,53460.17872536 2024-09-07,18:50:23.000,251,10983418,14365,0,1725735022,12957.92578107,53.12428755000292,53460.192699600004 2024-09-07,18:50:24.000,251,10983430,14485,0,1725735023,12957.94599,53.18772972000443,53460.18571248001 2024-09-07,18:50:25.000,251,10983437,14445,0,1725735024,12957.972935239995,53.16658232999907,53460.15776400001 2024-09-07,18:50:26.000,251,10983468,14565,0,1725735025,12957.96619893,53.16658232999907,53460.17872536 2024-09-07,18:50:27.000,251,10983445,14605,0,1725735026,12957.91904475999,53.06789451000077,53460.17872536 2024-09-07,18:50:28.000,251,10983411,14645,0,1725735027,12957.87862689999,52.926911909999035,53460.15077688 2024-09-07,18:50:29.000,251,10983451,14245,0,1725735028,12957.83820903999,52.81412583000201,53460.20667384001 2024-09-07,18:50:30.000,251,10983453,14405,0,1725735029,12957.77758224999,52.694290619998355,53460.17173824 2024-09-07,18:50:31.000,251,10983392,14445,0,1725735030,12957.730428079994,52.61675018999813,53460.19968672 2024-09-07,18:50:32.000,251,10983496,14445,0,1725735031,12957.730428079994,52.525111499999184,53460.24160944 2024-09-07,18:50:33.000,251,10983424,14405,0,1725735032,12957.669801289994,52.518062369999825,53460.22064808 2024-09-07,18:50:34.000,251,10983445,14445,0,1725735033,12957.61591080999,52.54625889000454,53460.24160944 2024-09-07,18:50:35.000,251,10983424,14325,0,1725735034,12957.61591080999,52.60970105999877,53460.24859656 2024-09-07,18:50:36.000,251,10983445,14365,0,1725735035,12957.61591080999,52.65904497000156,53460.28353216001 2024-09-07,18:50:37.000,251,10983416,14165,0,1725735036,12957.595701879989,52.70838888000435,53460.262570800005 2024-09-07,18:50:38.000,251,10983433,14445,0,1725735037,12957.609174499994,52.82117496000137,53460.28353216001 2024-09-07,18:50:39.000,251,10983394,14285,0,1725735038,12957.582229259999,52.8634697400048,53460.24160944 2024-09-07,18:50:40.000,251,10983461,14485,0,1725735039,12957.568756639994,52.919862779999676,53460.18571248001 2024-09-07,18:50:41.000,251,10983458,14485,0,1725735040,12957.588965569994,52.96215756000311,53460.22064808 2024-09-07,18:50:42.000,251,10983432,14285,0,1725735041,12957.568756639994,53.01150146999862,53460.22064808 2024-09-07,18:50:43.000,251,10983451,14605,0,1725735042,12957.595701879989,52.983304950001184,53460.25558368001 2024-09-07,18:50:44.000,251,10983419,14725,0,1725735043,12957.595701879989,52.976255820001825,53460.23462232001 2024-09-07,18:50:45.000,251,10983455,14445,0,1725735044,12957.61591080999,52.94805930000439,53460.30449352001 2024-09-07,18:50:46.000,251,10983457,14205,0,1725735045,12957.663064979999,52.919862779999676,53460.262570800005 2024-09-07,18:50:47.000,251,10983403,14285,0,1725735046,12957.649592359994,52.87051887000416,53460.30449352001 2024-09-07,18:50:48.000,251,10983439,14285,0,1725735047,12957.69674652999,52.82117496000137,53460.25558368001 2024-09-07,18:50:49.000,251,10983460,14245,0,1725735048,12957.69674652999,52.77183104999858,53460.30449352001 2024-09-07,18:50:50.000,251,10983442,14485,0,1725735049,12957.7439007,52.72248714000307,53460.311480640004 2024-09-07,18:50:51.000,251,10983424,14605,0,1725735050,12957.79779117999,52.67314323000028,53460.35340336001 2024-09-07,18:50:52.000,251,10983459,14485,0,1725735051,12957.770845939995,52.58150454000133,53460.38833896 2024-09-07,18:50:53.000,251,10983406,14765,0,1725735052,12957.750637009995,52.5533080200039,53460.40930032 2024-09-07,18:50:54.000,251,10983468,14365,0,1725735053,12957.80452749,52.525111499999184,53460.40231320001 2024-09-07,18:50:55.000,251,10983481,14565,0,1725735054,12957.710219149994,52.49691498000175,53460.33942912 2024-09-07,18:50:56.000,251,10983462,14525,0,1725735055,12957.71695545999,52.525111499999184,53460.360390480004 2024-09-07,18:50:57.000,251,10983436,14605,0,1725735056,12957.622647119999,52.518062369999825,53460.37436472001 2024-09-07,18:50:58.000,251,10983462,14565,0,1725735057,12957.501393539998,52.63084845000412,53460.32545488001 2024-09-07,18:50:59.000,251,10983455,14365,0,1725735058,12957.454239369988,52.687241489998996,53460.34641624 2024-09-07,18:51:00.000,251,10983491,14325,0,1725735059,12957.373403649988,52.77888017999794,53460.3673776 2024-09-07,18:51:01.000,251,10983479,14365,0,1725735060,12957.258886379997,52.94805930000439,53460.26955792 2024-09-07,18:51:02.000,251,10983404,14365,0,1725735061,12957.198259589997,53.07494364000013,53460.22064808 2024-09-07,18:51:03.000,251,10983497,14365,0,1725735062,12957.083742319992,53.25822101999802,53460.20667384001 2024-09-07,18:51:04.000,251,10983401,14245,0,1725735063,12957.056797079997,53.427400140004465,53460.192699600004 2024-09-07,18:51:05.000,251,10983425,14365,0,1725735064,12956.989433980001,53.53313709000213,53460.2276352 2024-09-07,18:51:06.000,251,10983421,14285,0,1725735065,12956.982697669991,53.667070560004504,53460.24859656 2024-09-07,18:51:07.000,251,10983432,14645,0,1725735066,12956.928807190001,53.72346359999938,53460.24160944 2024-09-07,18:51:08.000,251,10983390,14405,0,1725735067,12956.955752429996,53.779856640001526,53460.24160944 2024-09-07,18:51:09.000,251,10983380,14365,0,1725735068,12956.969225050001,53.72346359999938,53460.262570800005 2024-09-07,18:51:11.000,251,10983416,14485,0,1725735070,12957.002906599992,53.49789143999806,53460.22064808 2024-09-07,18:51:12.000,251,10983442,14605,0,1725735071,12957.077006009997,53.3569088400036,53460.213660960006 2024-09-07,18:51:13.000,251,10983410,14525,0,1725735072,12957.050060770001,53.145434940000996,53460.19968672 2024-09-07,18:51:14.000,251,10983431,14445,0,1725735073,12957.103951249992,52.983304950001184,53460.24859656 2024-09-07,18:51:15.000,251,10983466,14205,0,1725735074,12957.164578039992,52.77888017999794,53460.15776400001 2024-09-07,18:51:16.000,251,10983407,14725,0,1725735075,12957.124160179992,52.60265192999941,53460.11584128001 2024-09-07,18:51:17.000,251,10983399,14445,0,1725735076,12957.103951249992,52.42642368000088,53460.15077688 2024-09-07,18:51:18.000,251,10983448,14405,0,1725735077,12957.117423869997,52.31363760000386,53460.12981552 2024-09-07,18:51:19.000,251,10983387,14765,0,1725735078,12957.077006009997,52.22199891000491,53460.18571248001 2024-09-07,18:51:20.000,251,10983394,14565,0,1725735079,12957.009642910001,52.165605870002764,53460.15077688 2024-09-07,18:51:21.000,251,10983422,14565,0,1725735080,12956.942279809991,52.22199891000491,53460.094879920005 2024-09-07,18:51:22.000,251,10983463,14525,0,1725735081,12956.84797147,52.23609717000363,53460.0529572 2024-09-07,18:51:23.000,251,10983442,14525,0,1725735082,12956.733454199995,52.3065884700045,53460.094879920005 2024-09-07,18:51:24.000,251,10983464,14605,0,1725735083,12956.69977264999,52.37003063999873,53460.01802160001 2024-09-07,18:51:25.000,251,10983415,14565,0,1725735084,12956.61893692999,52.44757106999896,53459.96911176001 2024-09-07,18:51:26.000,251,10983444,14565,0,1725735085,12956.57851906999,52.518062369999825,53460.025008720004 2024-09-07,18:51:27.000,251,10983426,14485,0,1725735086,12956.58525538,52.574455410001974,53460.10186704 2024-09-07,18:51:28.000,251,10983406,14685,0,1725735087,12956.59872799999,52.66609410000092,53460.0529572 2024-09-07,18:51:29.000,251,10983392,14565,0,1725735088,12956.60546431,52.694290619998355,53460.0529572 2024-09-07,18:51:30.000,251,10983418,14365,0,1725735089,12956.68630003,52.6519958400022,53460.0529572 2024-09-07,18:51:31.000,251,10983433,14525,0,1725735090,12956.76713575,52.68019235999964,53460.03898296001 2024-09-07,18:51:32.000,251,10983401,14405,0,1725735091,12956.814289919996,52.687241489998996,53460.094879920005 2024-09-07,18:51:33.000,251,10983422,14445,0,1725735092,12956.861444089991,52.66609410000092,53460.06693144001 2024-09-07,18:51:34.000,251,10983429,14525,0,1725735093,12956.874916709996,52.70838888000435,53460.11584128001 2024-09-07,18:51:35.000,251,10983361,14165,0,1725735094,12956.901861949991,52.743634530001145,53460.094879920005 2024-09-07,18:51:36.000,251,10983389,14325,0,1725735095,12956.881653019991,52.792978440003935,53460.15776400001 2024-09-07,18:51:37.000,251,10983441,14285,0,1725735096,12956.861444089991,52.919862779999676,53460.08090568 2024-09-07,18:51:38.000,251,10983408,14605,0,1725735097,12956.82776254,53.06084538000141,53460.08789280001 2024-09-07,18:51:39.000,251,10983400,14245,0,1725735098,12956.82776254,53.2441227599993,53460.094879920005 2024-09-07,18:51:40.000,251,10983421,14485,0,1725735099,12956.82776254,53.36395797000296,53460.15077688 2024-09-07,18:51:41.000,251,10983401,14405,0,1725735100,12956.78734468,53.53313709000213,53460.12981552 2024-09-07,18:51:42.000,251,10983415,14045,0,1725735101,12956.80755361,53.667070560004504,53460.15776400001 2024-09-07,18:51:43.000,251,10983439,14405,0,1725735102,12956.854707779996,53.74461099000473,53460.094879920005 2024-09-07,18:51:44.000,251,10983368,14525,0,1725735103,12956.8681804,53.793954900000244,53460.17173824 2024-09-07,18:51:45.000,251,10983398,14445,0,1725735104,12956.88838933,53.76575838000281,53460.15776400001 2024-09-07,18:51:46.000,251,10983381,14685,0,1725735105,12956.895125639996,53.7023162100013,53460.164751120006 2024-09-07,18:51:47.000,251,10983441,14565,0,1725735106,12956.861444089991,53.603628390002996,53460.17173824 2024-09-07,18:51:48.000,251,10983450,14485,0,1725735107,12956.794080989996,53.47674404999998,53460.20667384001 2024-09-07,18:51:49.000,251,10983445,14245,0,1725735108,12956.71998157999,53.335761449998245,53460.192699600004 2024-09-07,18:51:50.000,251,10983398,14445,0,1725735109,12956.591991689995,53.159533199999714,53460.19968672 2024-09-07,18:51:51.000,251,10983438,14125,0,1725735110,12956.443792869999,53.04674712000269,53460.18571248001 2024-09-07,18:51:52.000,251,10983388,14405,0,1725735111,12956.336011909989,52.919862779999676,53460.18571248001 2024-09-07,18:51:53.000,251,10983414,14525,0,1725735112,12956.187813089993,52.84937147999881,53460.17872536 2024-09-07,18:51:54.000,251,10983402,14325,0,1725735113,12956.026141649992,52.82822409000073,53460.08789280001 2024-09-07,18:51:55.000,251,10983410,14405,0,1725735114,12955.918360689997,52.81412583000201,53460.17173824 2024-09-07,18:51:56.000,251,10983437,14365,0,1725735115,12955.743216629991,52.83527322000009,53460.05994432 2024-09-07,18:51:57.000,251,10983395,14125,0,1725735116,12955.635435669996,52.84937147999881,53460.10186704 2024-09-07,18:51:58.000,251,10983430,14125,0,1725735117,12955.56133625999,52.95510843000375,53460.025008720004 2024-09-07,18:51:59.000,251,10983375,14125,0,1725735118,12955.48050053999,52.99035408000054,53460.01802160001 2024-09-07,18:52:00.000,251,10983450,14405,0,1725735119,12955.48723685,52.94805930000439,53459.96212464 2024-09-07,18:52:01.000,251,10983425,14525,0,1725735120,12955.46029160999,52.969206690002466,53459.93417616 2024-09-07,18:52:02.000,251,10983422,14165,0,1725735121,12955.493973159995,52.926911909999035,53459.94116328 2024-09-07,18:52:03.000,251,10983389,14205,0,1725735122,12955.56133625999,52.926911909999035,53459.94815040001 2024-09-07,18:52:04.000,251,10983437,14405,0,1725735123,12955.60849043,52.81412583000201,53459.94815040001 2024-09-07,18:52:05.000,251,10983433,14365,0,1725735124,12955.68932615,52.71543801000371,53459.927189040005 2024-09-07,18:52:06.000,251,10983412,14725,0,1725735125,12955.756689249996,52.63789758000348,53459.95513752 2024-09-07,18:52:07.000,251,10983434,14565,0,1725735126,12955.871206520002,52.60970105999877,53459.96911176001 2024-09-07,18:52:08.000,251,10983370,14445,0,1725735127,12955.931833310002,52.567406280002615,53459.927189040005 2024-09-07,18:52:09.000,251,10983400,14325,0,1725735128,12956.019405339997,52.5533080200039,53459.88526632 2024-09-07,18:52:10.000,251,10983475,14725,0,1725735129,12956.059823199997,52.60265192999941,53459.9132148 2024-09-07,18:52:11.000,251,10983387,14725,0,1725735130,12956.181076779998,52.70838888000435,53459.99007312001 2024-09-07,18:52:12.000,251,10983416,14285,0,1725735131,12956.208022019993,52.792978440003935,53459.94116328 2024-09-07,18:52:13.000,251,10983402,14565,0,1725735132,12956.282121429998,52.8987153900016,53459.96212464 2024-09-07,18:52:14.000,251,10983426,14565,0,1725735133,12956.376429769989,52.99035408000054,53459.96212464 2024-09-07,18:52:15.000,251,10983465,14405,0,1725735134,12956.48421073,53.13838581000164,53459.997060240006 2024-09-07,18:52:16.000,251,10983456,14325,0,1725735135,12956.531364899995,53.26527015000465,53459.99007312001 2024-09-07,18:52:17.000,251,10983408,14445,0,1725735136,12956.59872799999,53.34281058000488,53460.045970080006 2024-09-07,18:52:18.000,251,10983412,14485,0,1725735137,12956.65935478999,53.441498400003184,53460.03199584 2024-09-07,18:52:19.000,251,10983437,14325,0,1725735138,12956.672827409995,53.52608796000277,53460.05994432 2024-09-07,18:52:20.000,251,10983409,14325,0,1725735139,12956.68630003,53.568382739998924,53460.07391856 2024-09-07,18:52:21.000,251,10983428,14325,0,1725735140,12956.612200619995,53.58248099999764,53460.07391856 2024-09-07,18:52:22.000,251,10983431,14365,0,1725735141,12956.59872799999,53.57543186999828,53460.15077688 2024-09-07,18:52:23.000,251,10983428,14245,0,1725735142,12956.490947039994,53.610677520002355,53460.1228284 2024-09-07,18:52:24.000,251,10983361,14485,0,1725735143,12956.410111319994,53.603628390002996,53460.15077688 2024-09-07,18:52:25.000,251,10983401,14525,0,1725735144,12956.309066669994,53.53313709000213,53460.164751120006 2024-09-07,18:52:26.000,251,10983443,14485,0,1725735145,12956.174340469988,53.51903883000341,53460.143789760004 2024-09-07,18:52:27.000,251,10983367,14325,0,1725735146,12956.073295820002,53.46264579000126,53460.17173824 2024-09-07,18:52:28.000,251,10983382,14405,0,1725735147,12956.019405339997,53.44854753000254,53460.17872536 2024-09-07,18:52:29.000,251,10983366,14445,0,1725735148,12955.978987479997,53.392154490000394,53460.17872536 2024-09-07,18:52:30.000,251,10983432,14325,0,1725735149,12955.938569619997,53.34985971000424,53460.164751120006 2024-09-07,18:52:31.000,251,10983480,14445,0,1725735150,12955.952042240002,53.321663189999526,53460.11584128001 2024-09-07,18:52:32.000,251,10983395,14325,0,1725735151,12955.992460100002,53.28641754000273,53460.094879920005 2024-09-07,18:52:33.000,251,10983426,14405,0,1725735152,12956.032877960002,53.26527015000465,53460.11584128001 2024-09-07,18:52:34.000,251,10983411,14365,0,1725735153,12956.140658919998,53.31461406000017,53460.094879920005 2024-09-07,18:52:35.000,251,10983457,14565,0,1725735154,12956.248439879993,53.25117188999866,53460.10186704 2024-09-07,18:52:36.000,251,10983456,14285,0,1725735155,12956.336011909989,53.27936841000337,53460.1228284 2024-09-07,18:52:37.000,251,10983427,14565,0,1725735156,12956.47747441999,53.27936841000337,53460.08789280001 2024-09-07,18:52:38.000,251,10983402,14365,0,1725735157,12956.53810120999,53.29346667000209,53460.045970080006 2024-09-07,18:52:39.000,251,10983405,14405,0,1725735158,12956.632409549995,53.3569088400036,53460.03898296001 2024-09-07,18:52:40.000,251,10983428,14205,0,1725735159,12956.69977264999,53.28641754000273,53460.10885416 2024-09-07,18:52:41.000,251,10983414,14485,0,1725735160,12956.733454199995,53.29346667000209,53460.07391856 2024-09-07,18:52:42.000,251,10983474,14285,0,1725735161,12956.76039943999,53.27231928000401,53460.08090568 2024-09-07,18:52:43.000,251,10983406,14365,0,1725735162,12956.753663129995,53.30756493000081,53460.15776400001 2024-09-07,18:52:44.000,251,10983416,14525,0,1725735163,12956.74692682,53.321663189999526,53460.15776400001 2024-09-07,18:52:45.000,251,10983491,14445,0,1725735164,12956.652618479995,53.34281058000488,53460.18571248001 2024-09-07,18:52:46.000,251,10983420,14045,0,1725735165,12956.571782759995,53.3569088400036,53460.1228284 2024-09-07,18:52:47.000,251,10983430,14405,0,1725735166,12956.511155969994,53.385105360001035,53460.10885416 2024-09-07,18:52:48.000,251,10983441,14565,0,1725735167,12956.49768334999,53.392154490000394,53460.10186704 2024-09-07,18:52:49.000,251,10983443,14485,0,1725735168,12956.49768334999,53.40625274999911,53460.1228284 2024-09-07,18:52:50.000,251,10983430,14125,0,1725735169,12956.430320249994,53.42035100999783,53460.0529572 2024-09-07,18:52:51.000,251,10983390,14525,0,1725735170,12956.41684762999,53.441498400003184,53459.99007312001 2024-09-07,18:52:52.000,251,10983425,14565,0,1725735171,12956.48421073,53.40625274999911,53459.96212464 2024-09-07,18:52:53.000,251,10983483,14205,0,1725735172,12956.54483752,53.335761449998245,53459.983086 2024-09-07,18:52:54.000,251,10983429,14285,0,1725735173,12956.612200619995,53.27231928000401,53459.90622768 2024-09-07,18:52:55.000,251,10983419,14605,0,1725735174,12956.773872059995,53.152484070000355,53459.96911176001 2024-09-07,18:52:56.000,251,10983440,14605,0,1725735175,12956.88838933,53.03969799000333,53459.90622768 2024-09-07,18:52:57.000,251,10983401,14245,0,1725735176,12956.975961359996,52.89166626000224,53459.94815040001 2024-09-07,18:52:58.000,251,10983432,14205,0,1725735177,12957.050060770001,52.785929310004576,53459.94815040001 2024-09-07,18:52:59.000,251,10983425,14245,0,1725735178,12957.198259589997,52.66609410000092,53459.983086 2024-09-07,18:53:00.000,251,10983397,14405,0,1725735179,12957.279095309998,52.525111499999184,53459.89225344 2024-09-07,18:53:01.000,251,10983462,14645,0,1725735180,12957.359931029998,52.42642368000088,53459.94116328 2024-09-07,18:53:02.000,251,10983417,14525,0,1725735181,12957.380139959998,52.35593238000001,53459.927189040005 2024-09-07,18:53:03.000,251,10983397,14525,0,1725735182,12957.400348889998,52.26429369000107,53459.88526632 2024-09-07,18:53:04.000,251,10983453,14565,0,1725735183,12957.434030439988,52.3065884700045,53459.9132148 2024-09-07,18:53:05.000,251,10983391,14445,0,1725735184,12957.454239369988,52.299539339997864,53459.93417616 2024-09-07,18:53:06.000,251,10983431,14405,0,1725735185,12957.460975679998,52.31363760000386,53459.86430496 2024-09-07,18:53:07.000,251,10983425,14285,0,1725735186,12957.460975679998,52.37707976999809,53459.878279200006 2024-09-07,18:53:08.000,251,10983412,14325,0,1725735187,12957.427294129993,52.43347281000024,53459.829369360006 2024-09-07,18:53:09.000,251,10983412,14205,0,1725735188,12957.467711989993,52.48986585000239,53459.89225344 2024-09-07,18:53:10.000,251,10983453,14485,0,1725735189,12957.440766749998,52.60265192999941,53459.88526632 2024-09-07,18:53:11.000,251,10983412,14125,0,1725735190,12957.460975679998,52.64494671000284,53459.86430496 2024-09-07,18:53:12.000,251,10983392,14405,0,1725735191,12957.481184609998,52.72248714000307,53459.89225344 2024-09-07,18:53:13.000,251,10983428,14645,0,1725735192,12957.541811399999,52.80707670000265,53459.93417616 2024-09-07,18:53:14.000,251,10983390,14445,0,1725735193,12957.575492949989,52.87756800000352,53459.94116328 2024-09-07,18:53:15.000,251,10983419,14565,0,1725735194,12957.609174499994,52.933961039998394,53459.94116328 2024-09-07,18:53:16.000,251,10983427,14125,0,1725735195,12957.622647119999,52.983304950001184,53459.976098880004 2024-09-07,18:53:17.000,251,10983435,14485,0,1725735196,12957.70348284,53.04674712000269,53459.94815040001 2024-09-07,18:53:18.000,251,10983424,14605,0,1725735197,12957.710219149994,53.04674712000269,53459.94815040001 2024-09-07,18:53:19.000,251,10983421,14405,0,1725735198,12957.710219149994,53.06789451000077,53459.99007312001 2024-09-07,18:53:20.000,251,10983416,14405,0,1725735199,12957.72369177,53.10314016000484,53459.983086 2024-09-07,18:53:21.000,251,10983442,14245,0,1725735200,12957.72369177,53.096091029998206,53459.99007312001 2024-09-07,18:53:22.000,251,10983458,14525,0,1725735201,12957.791054869995,53.08199276999949,53460.01802160001 2024-09-07,18:53:23.000,251,10983413,14565,0,1725735202,12957.791054869995,53.032648860003974,53460.00404736 2024-09-07,18:53:24.000,251,10983433,14445,0,1725735203,12957.851681659995,53.025599730004615,53460.0529572 2024-09-07,18:53:25.000,251,10983471,14405,0,1725735204,12957.892099519995,52.983304950001184,53460.11584128001 2024-09-07,18:53:26.000,251,10983453,14365,0,1725735205,12957.932517379995,52.969206690002466,53460.11584128001 2024-09-07,18:53:27.000,251,10983431,14245,0,1725735206,12957.952726309995,52.933961039998394,53460.08789280001 2024-09-07,18:53:28.000,251,10983417,14285,0,1725735207,12957.99988047999,52.919862779999676,53460.0529572 2024-09-07,18:53:29.000,251,10983441,14205,0,1725735208,12957.99988047999,52.91281365000032,53460.03199584 2024-09-07,18:53:30.000,251,10983444,14205,0,1725735209,12957.97967154999,52.95510843000375,53460.01802160001 2024-09-07,18:53:31.000,251,10983458,14565,0,1725735210,12957.95946261999,53.032648860003974,53459.983086 2024-09-07,18:53:32.000,251,10983412,14605,0,1725735211,12957.92578107,53.11723842000356,53460.01802160001 2024-09-07,18:53:33.000,251,10983432,14325,0,1725735212,12957.86515428,53.23707362999994,53459.99007312001 2024-09-07,18:53:34.000,251,10983426,14445,0,1725735213,12957.831472729995,53.39920361999975,53459.92020192001 2024-09-07,18:53:35.000,251,10983403,14405,0,1725735214,12957.831472729995,53.54723535000085,53459.93417616 2024-09-07,18:53:36.000,251,10983423,14525,0,1725735215,12957.831472729995,53.75166012000409,53459.95513752 2024-09-07,18:53:37.000,251,10983372,14325,0,1725735216,12957.88536321,53.89264271999855,53459.96212464 2024-09-07,18:53:38.000,251,10983409,14325,0,1725735217,12957.952726309995,54.026576190000924,53459.89225344 2024-09-07,18:53:39.000,251,10983475,14445,0,1725735218,12958.053770959996,54.13231313999859,53459.90622768 2024-09-07,18:53:40.000,251,10983463,14325,0,1725735219,12958.168288230001,54.21690269999817,53459.87129208001 2024-09-07,18:53:41.000,251,10983413,14325,0,1725735220,12958.262596569992,54.202804439999454,53459.93417616 2024-09-07,18:53:42.000,251,10983412,14205,0,1725735221,12958.404059079992,54.195755310000095,53459.90622768 2024-09-07,18:53:43.000,251,10983440,14645,0,1725735222,12958.498367419998,54.202804439999454,53459.9132148 2024-09-07,18:53:44.000,251,10983460,14605,0,1725735223,12958.585939449993,54.15346053000394,53459.927189040005 2024-09-07,18:53:45.000,251,10983469,14365,0,1725735224,12958.680247789998,54.08296923000307,53459.96911176001 2024-09-07,18:53:46.000,251,10983435,14445,0,1725735225,12958.707193029994,54.012477930002206,53459.96911176001 2024-09-07,18:53:47.000,251,10983463,14285,0,1725735226,12958.761083509999,53.9490357600007,53459.96911176001 2024-09-07,18:53:48.000,251,10983460,14565,0,1725735227,12958.767819819994,53.836249680003675,53459.94815040001 2024-09-07,18:53:49.000,251,10983434,14125,0,1725735228,12958.747610889994,53.76575838000281,53459.94815040001 2024-09-07,18:53:50.000,251,10983444,14365,0,1725735229,12958.767819819994,53.70936534000066,53459.96911176001 2024-09-07,18:53:51.000,251,10983426,14485,0,1725735230,12958.740874579998,53.617726650001714,53459.96212464 2024-09-07,18:53:52.000,251,10983401,14605,0,1725735231,12958.754347199989,53.54018622000149,53459.983086 2024-09-07,18:53:53.000,251,10983406,14325,0,1725735232,12958.774556129989,53.46264579000126,53459.96212464 2024-09-07,18:53:54.000,251,10983397,14045,0,1725735233,12958.788028749994,53.49789143999806,53460.025008720004 2024-09-07,18:53:55.000,251,10983401,14405,0,1725735234,12958.794765059989,53.378056230001675,53460.0529572 2024-09-07,18:53:56.000,251,10983442,14365,0,1725735235,12958.781292439999,53.34281058000488,53460.025008720004 2024-09-07,18:53:57.000,251,10983419,14605,0,1725735236,12958.788028749994,53.321663189999526,53460.045970080006 2024-09-07,18:53:58.000,251,10983408,14565,0,1725735237,12958.781292439999,53.321663189999526,53460.03199584 2024-09-07,18:53:59.000,251,10983437,14285,0,1725735238,12958.754347199989,53.30756493000081,53460.045970080006 2024-09-07,18:54:00.000,251,10983461,14285,0,1725735239,12958.740874579998,53.36395797000296,53459.99007312001 2024-09-07,18:54:01.000,251,10983385,14365,0,1725735240,12958.693720409989,53.321663189999526,53459.976098880004 2024-09-07,18:54:02.000,251,10983415,14325,0,1725735241,12958.653302549988,53.42035100999783,53460.03199584 2024-09-07,18:54:03.000,251,10983422,14205,0,1725735242,12958.639829929998,53.46969492000062,53460.00404736 2024-09-07,18:54:04.000,251,10983458,14405,0,1725735243,12958.579203139998,53.58953013000428,53459.99007312001 2024-09-07,18:54:05.000,251,10983451,14365,0,1725735244,12958.579203139998,53.64592316999915,53460.00404736 2024-09-07,18:54:06.000,251,10983438,14365,0,1725735245,12958.565730519993,53.69526708000194,53459.997060240006 2024-09-07,18:54:07.000,251,10983442,14565,0,1725735246,12958.606148379993,53.77280751000217,53459.96212464 2024-09-07,18:54:08.000,251,10983435,14485,0,1725735247,12958.626357309993,53.87854445999983,53459.96212464 2024-09-07,18:54:09.000,251,10983411,14205,0,1725735248,12958.713929339989,53.92083924000326,53459.997060240006 2024-09-07,18:54:10.000,251,10983453,14445,0,1725735249,12958.747610889994,53.93493750000198,53460.03898296001 2024-09-07,18:54:11.000,251,10983419,14445,0,1725735250,12958.889073399994,53.93493750000198,53460.03199584 2024-09-07,18:54:12.000,251,10983420,14205,0,1725735251,12958.990118049995,53.88559358999919,53460.01802160001 2024-09-07,18:54:13.000,251,10983430,14565,0,1725735252,12959.06421746,53.76575838000281,53460.00404736 2024-09-07,18:54:14.000,251,10983450,14325,0,1725735253,12959.111371629995,53.730512729998736,53459.983086 2024-09-07,18:54:15.000,251,10983440,14285,0,1725735254,12959.19894365999,53.52608796000277,53460.03199584 2024-09-07,18:54:16.000,251,10983451,14445,0,1725735255,12959.26630676,53.42035100999783,53460.07391856 2024-09-07,18:54:17.000,251,10983435,14005,0,1725735256,12959.279779379991,53.321663189999526,53460.045970080006 2024-09-07,18:54:18.000,251,10983445,14445,0,1725735257,12959.23936151999,53.201827980003145,53460.01802160001 2024-09-07,18:54:19.000,251,10983414,14565,0,1725735258,12959.299988309991,53.13838581000164,53460.01103448 2024-09-07,18:54:20.000,251,10983446,14405,0,1725735259,12959.25957044999,53.06789451000077,53460.06693144001 2024-09-07,18:54:21.000,251,10983438,14205,0,1725735260,12959.25957044999,53.01855059999798,53460.08789280001 2024-09-07,18:54:22.000,251,10983415,14605,0,1725735261,12959.26630676,52.983304950001184,53460.12981552 2024-09-07,18:54:23.000,251,10983408,14565,0,1725735262,12959.26630676,52.95510843000375,53460.08090568 2024-09-07,18:54:24.000,251,10983443,14485,0,1725735263,12959.279779379991,52.91281365000032,53460.094879920005 2024-09-07,18:54:25.000,251,10983439,14405,0,1725735264,12959.333669859996,52.84232234999945,53460.0529572 2024-09-07,18:54:26.000,251,10983423,14565,0,1725735265,12959.414505579996,52.77183104999858,53460.10186704 2024-09-07,18:54:27.000,251,10983483,14365,0,1725735266,12959.475132369997,52.701339749997715,53460.094879920005 2024-09-07,18:54:28.000,251,10983446,14205,0,1725735267,12959.549231780002,52.60265192999941,53460.10885416 2024-09-07,18:54:29.000,251,10983375,14565,0,1725735268,12959.582913329992,52.50396411000111,53460.15776400001 2024-09-07,18:54:30.000,251,10983447,14365,0,1725735269,12959.663749049992,52.398227160003444,53460.143789760004 2024-09-07,18:54:31.000,251,10983420,14285,0,1725735270,12959.697430599997,52.24314630000299,53460.143789760004 2024-09-07,18:54:32.000,251,10983458,14405,0,1725735271,12959.710903220002,52.13740934999805,53460.192699600004 2024-09-07,18:54:33.000,251,10983426,14605,0,1725735272,12959.731112150002,52.07396718000382,53460.30449352001 2024-09-07,18:54:34.000,251,10983414,14485,0,1725735273,12959.737848459998,52.01052501000231,53460.311480640004 2024-09-07,18:54:35.000,251,10983446,14445,0,1725735274,12959.630067500002,52.01052501000231,53460.31846776 2024-09-07,18:54:36.000,251,10983480,14645,0,1725735275,12959.562704399992,52.06691805000446,53460.32545488001 2024-09-07,18:54:37.000,251,10983456,14285,0,1725735276,12959.488604990001,52.18675326000084,53460.35340336001 2024-09-07,18:54:38.000,251,10983465,14365,0,1725735277,12959.407769270001,52.25019543000235,53460.42327456001 2024-09-07,18:54:39.000,251,10983434,14205,0,1725735278,12959.367351410001,52.36298150999937,53460.41628744 2024-09-07,18:54:40.000,251,10983437,14325,0,1725735279,12959.279779379991,52.398227160003444,53460.45122304001 2024-09-07,18:54:41.000,251,10983469,14365,0,1725735280,12959.252834139996,52.46871846000431,53460.49314576001 2024-09-07,18:54:42.000,251,10983436,14245,0,1725735281,12959.232625209996,52.461669329997676,53460.42327456001 2024-09-07,18:54:43.000,251,10983429,14365,0,1725735282,12959.25957044999,52.41937455000152,53460.44423592 2024-09-07,18:54:44.000,251,10983466,14285,0,1725735283,12959.232625209996,52.37707976999809,53460.48615864 2024-09-07,18:54:45.000,251,10983456,14485,0,1725735284,12959.273043069996,52.27134282000043,53460.47218440001 2024-09-07,18:54:46.000,251,10983469,14485,0,1725735285,12959.299988309991,52.13036021999869,53460.500132880006 2024-09-07,18:54:47.000,251,10983455,14565,0,1725735286,12959.394296649996,51.97527935999824,53460.500132880006 2024-09-07,18:54:48.000,251,10983416,14485,0,1725735287,12959.407769270001,51.85544415000186,53460.45821016 2024-09-07,18:54:49.000,251,10983416,14405,0,1725735288,12959.427978200001,51.72855980999884,53460.45122304001 2024-09-07,18:54:50.000,251,10983412,14485,0,1725735289,12959.448187130001,51.643970249999256,53460.479171520004 2024-09-07,18:54:51.000,251,10983457,14525,0,1725735290,12959.468396060001,51.54528243000095,53460.46519728 2024-09-07,18:54:52.000,251,10983475,14325,0,1725735291,12959.421241889992,51.531184170002234,53460.500132880006 2024-09-07,18:54:53.000,251,10983407,14525,0,1725735292,12959.320197239991,51.517085910003516,53460.49314576001 2024-09-07,18:54:54.000,251,10983439,14565,0,1725735293,12959.20567997,51.55938068999967,53460.48615864 2024-09-07,18:54:55.000,251,10983447,14445,0,1725735294,12959.09789900999,51.58052807999775,53460.49314576001 2024-09-07,18:54:56.000,251,10983418,14565,0,1725735295,12958.94296388,51.68626503000269,53460.49314576001 2024-09-07,18:54:57.000,251,10983449,14565,0,1725735296,12958.767819819994,51.72151067999948,53460.51410712 2024-09-07,18:54:58.000,251,10983459,14245,0,1725735297,12958.713929339989,51.78495285000099,53460.48615864 2024-09-07,18:54:59.000,251,10983402,14325,0,1725735298,12958.579203139998,51.80610023999907,53460.500132880006 2024-09-07,18:55:00.000,251,10983420,14325,0,1725735299,12958.498367419998,51.876591539999936,53460.47218440001 2024-09-07,18:55:01.000,251,10983494,14325,0,1725735300,12958.410795390002,51.940033710001444,53460.45821016 2024-09-07,18:55:02.000,251,10983450,14525,0,1725735301,12958.363641219992,51.96823022999888,53460.45821016 2024-09-07,18:55:03.000,251,10983423,14405,0,1725735302,12958.356904909997,52.03167240000039,53460.430261680005 2024-09-07,18:55:04.000,251,10983399,14485,0,1725735303,12958.356904909997,52.12331108999933,53460.40231320001 2024-09-07,18:55:05.000,251,10983467,14445,0,1725735304,12958.356904909997,52.151507610004046,53460.35340336001 2024-09-07,18:55:06.000,251,10983421,14525,0,1725735305,12958.377113839997,52.22904804000427,53460.35340336001 2024-09-07,18:55:07.000,251,10983432,14605,0,1725735306,12958.457949559997,52.299539339997864,53460.360390480004 2024-09-07,18:55:08.000,251,10983406,14525,0,1725735307,12958.491631110002,52.31363760000386,53460.38833896 2024-09-07,18:55:09.000,251,10983442,14525,0,1725735308,12958.545521589993,52.37003063999873,53460.32545488001 2024-09-07,18:55:10.000,251,10983447,14685,0,1725735309,12958.612884689988,52.41232542000216,53460.2975064 2024-09-07,18:55:11.000,251,10983497,14565,0,1725735310,12958.720665649998,52.35593238000001,53460.311480640004 2024-09-07,18:55:12.000,251,10983432,14525,0,1725735311,12958.761083509999,52.35593238000001,53460.29051928 2024-09-07,18:55:13.000,251,10983466,14365,0,1725735312,12958.828446609994,52.285441079999146,53460.31846776 2024-09-07,18:55:14.000,251,10983465,14365,0,1725735313,12958.882337089999,52.21494977999828,53460.31846776 2024-09-07,18:55:15.000,251,10983423,14365,0,1725735314,12959.010326979995,52.102163700001256,53460.381351840006 2024-09-07,18:55:16.000,251,10983417,14525,0,1725735315,12959.00359067,51.940033710001444,53460.39532608 2024-09-07,18:55:17.000,251,10983432,14525,0,1725735316,12959.06421746,51.80610023999907,53460.33942912 2024-09-07,18:55:18.000,251,10983439,14565,0,1725735317,12959.091162699995,51.651019379998615,53460.30449352001 2024-09-07,18:55:19.000,251,10983403,14405,0,1725735318,12959.09789900999,51.56642981999903,53460.31846776 2024-09-07,18:55:20.000,251,10983417,14365,0,1725735319,12959.12484425,51.49593851999816,53460.32545488001 2024-09-07,18:55:21.000,251,10983463,14405,0,1725735320,12959.08442639,51.43249635000393,53460.2975064 2024-09-07,18:55:22.000,251,10983459,14485,0,1725735321,12959.05748114999,51.40429982999922,53460.30449352001 2024-09-07,18:55:23.000,251,10983433,14525,0,1725735322,12959.050744839995,51.41134895999858,53460.32545488001 2024-09-07,18:55:24.000,251,10983400,14205,0,1725735323,12959.05748114999,51.42544722000457,53460.37436472001 2024-09-07,18:55:25.000,251,10983441,14405,0,1725735324,12959.010326979995,51.42544722000457,53460.332442000006 2024-09-07,18:55:26.000,251,10983443,14525,0,1725735325,12959.010326979995,51.43954548000329,53460.381351840006 2024-09-07,18:55:27.000,251,10983452,14525,0,1725735326,12959.05748114999,51.44659461000265,53460.41628744 2024-09-07,18:55:28.000,251,10983457,14205,0,1725735327,12959.04400853,51.43954548000329,53460.4372488 2024-09-07,18:55:29.000,251,10983405,14325,0,1725735328,12959.03727221999,51.38315244000114,53460.48615864 2024-09-07,18:55:30.000,251,10983443,14485,0,1725735329,12959.030535909995,51.3902015700005,53460.479171520004 2024-09-07,18:55:31.000,251,10983457,14525,0,1725735330,12959.050744839995,51.33380852999835,53460.54205560001 2024-09-07,18:55:32.000,251,10983445,14285,0,1725735331,12958.97664542999,51.347906790004345,53460.597952560005 2024-09-07,18:55:33.000,251,10983415,14365,0,1725735332,12958.91601863999,51.36905418000242,53460.62590104 2024-09-07,18:55:34.000,251,10983435,14325,0,1725735333,12958.848655539994,51.40429982999922,53460.61891392001 2024-09-07,18:55:35.000,251,10983435,14165,0,1725735334,12958.747610889994,51.418398089997936,53460.65384952 2024-09-07,18:55:36.000,251,10983411,14525,0,1725735335,12958.680247789998,51.43249635000393,53460.65384952 2024-09-07,18:55:37.000,251,10983420,14445,0,1725735336,12958.585939449993,51.5029876500048,53460.695772240004 2024-09-07,18:55:38.000,251,10983449,14285,0,1725735337,12958.491631110002,51.517085910003516,53460.695772240004 2024-09-07,18:55:39.000,251,10983395,14365,0,1725735338,12958.397322769997,51.49593851999816,53460.681798 2024-09-07,18:55:40.000,251,10983530,14725,0,1725735339,12958.343432289992,51.4888893899988,53460.70275936 2024-09-07,18:55:41.000,251,10983447,14485,0,1725735340,12958.249123950001,51.44659461000265,53460.67481088 2024-09-07,18:55:42.000,251,10983396,14445,0,1725735341,12958.175024539996,51.43954548000329,53460.65384952 2024-09-07,18:55:43.000,251,10983417,14285,0,1725735342,12958.10766144,51.43249635000393,53460.67481088 2024-09-07,18:55:44.000,251,10983464,14445,0,1725735343,12958.053770959996,51.474791130000085,53460.6119268 2024-09-07,18:55:45.000,251,10983454,14485,0,1725735344,12957.993144169996,51.524135040002875,53460.5769912 2024-09-07,18:55:46.000,251,10983401,14285,0,1725735345,12957.93925368999,51.57347894999839,53460.528081360004 2024-09-07,18:55:47.000,251,10983443,14645,0,1725735346,12957.94599,51.714461550000124,53460.57000408001 2024-09-07,18:55:48.000,251,10983466,14485,0,1725735347,12957.94599,51.81314936999843,53460.57000408001 2024-09-07,18:55:49.000,251,10983419,14405,0,1725735348,12957.932517379995,51.97527935999824,53460.47218440001 2024-09-07,18:55:50.000,251,10983461,14525,0,1725735349,12957.93925368999,52.165605870002764,53460.42327456001 2024-09-07,18:55:51.000,251,10983439,14485,0,1725735350,12958.02008940999,52.27134282000043,53460.48615864 2024-09-07,18:55:52.000,251,10983443,14405,0,1725735351,12958.04029833999,52.37003063999873,53460.44423592 2024-09-07,18:55:53.000,251,10983447,14405,0,1725735352,12958.06724358,52.4405219399996,53460.46519728 2024-09-07,18:55:54.000,251,10983409,14365,0,1725735353,12958.154815609996,52.46871846000431,53460.40231320001 2024-09-07,18:55:55.000,251,10983435,14245,0,1725735354,12958.201969779991,52.43347281000024,53460.40930032 2024-09-07,18:55:56.000,251,10983514,14725,0,1725735355,12958.228915020001,52.41937455000152,53460.44423592 2024-09-07,18:55:57.000,251,10983475,14325,0,1725735356,12958.303014429992,52.341834120001295,53460.430261680005 2024-09-07,18:55:58.000,251,10983423,14565,0,1725735357,12958.363641219992,52.25019543000235,53460.40930032 2024-09-07,18:55:59.000,251,10983425,14445,0,1725735358,12958.377113839997,52.165605870002764,53460.49314576001 2024-09-07,18:56:00.000,251,10983470,14605,0,1725735359,12958.417531699997,52.151507610004046,53460.46519728 2024-09-07,18:56:01.000,251,10983442,14405,0,1725735360,12958.464685869993,52.20085151999956,53460.42327456001 2024-09-07,18:56:02.000,251,10983455,14205,0,1725735361,12958.464685869993,52.1938023900002,53460.45122304001 2024-09-07,18:56:03.000,251,10983430,14365,0,1725735362,12958.518576349998,52.292490209998505,53460.549042720006 2024-09-07,18:56:04.000,251,10983407,14405,0,1725735363,12958.545521589993,52.42642368000088,53460.479171520004 2024-09-07,18:56:05.000,251,10983464,14645,0,1725735364,12958.545521589993,52.49691498000175,53460.45821016 2024-09-07,18:56:06.000,251,10983412,14205,0,1725735365,12958.592675759988,52.67314323000028,53460.46519728 2024-09-07,18:56:07.000,251,10983433,14605,0,1725735366,12958.606148379993,52.80707670000265,53460.479171520004 2024-09-07,18:56:08.000,251,10983430,14325,0,1725735367,12958.606148379993,52.87756800000352,53460.41628744 2024-09-07,18:56:09.000,251,10983463,14485,0,1725735368,12958.653302549988,53.01150146999862,53460.500132880006 2024-09-07,18:56:10.000,251,10983481,14445,0,1725735369,12958.646566239993,53.07494364000013,53460.48615864 2024-09-07,18:56:11.000,251,10983496,14245,0,1725735370,12958.592675759988,53.17363145999843,53460.48615864 2024-09-07,18:56:12.000,251,10983466,14325,0,1725735371,12958.612884689988,53.18068058999779,53460.479171520004 2024-09-07,18:56:13.000,251,10983456,14565,0,1725735372,12958.525312659993,53.201827980003145,53460.4372488 2024-09-07,18:56:14.000,251,10983413,14285,0,1725735373,12958.464685869993,53.194778850003786,53460.430261680005 2024-09-07,18:56:15.000,251,10983432,14685,0,1725735374,12958.484894799993,53.159533199999714,53460.44423592 2024-09-07,18:56:16.000,251,10983460,14405,0,1725735375,12958.444476939992,53.10314016000484,53460.47218440001 2024-09-07,18:56:17.000,251,10983423,14205,0,1725735376,12958.404059079992,53.04674712000269,53460.40930032 2024-09-07,18:56:18.000,251,10983421,14365,0,1725735377,12958.323223359992,52.976255820001825,53460.40930032 2024-09-07,18:56:19.000,251,10983423,14645,0,1725735378,12958.296278119997,52.87051887000416,53460.500132880006 2024-09-07,18:56:20.000,251,10983470,14525,0,1725735379,12958.296278119997,52.77888017999794,53460.41628744 2024-09-07,18:56:21.000,251,10983416,14365,0,1725735380,12958.262596569992,52.701339749997715,53460.40231320001 2024-09-07,18:56:22.000,251,10983446,14485,0,1725735381,12958.215442399996,52.65904497000156,53460.35340336001 2024-09-07,18:56:23.000,251,10983431,14365,0,1725735382,12958.175024539996,52.66609410000092,53460.381351840006 2024-09-07,18:56:24.000,251,10983438,14485,0,1725735383,12958.12787037,52.736585400001786,53460.40930032 2024-09-07,18:56:25.000,251,10983427,14405,0,1725735384,12958.094188819996,52.82822409000073,53460.31846776 2024-09-07,18:56:26.000,251,10983410,14565,0,1725735385,12958.10766144,52.933961039998394,53460.311480640004 2024-09-07,18:56:27.000,251,10983444,14485,0,1725735386,12958.060507269991,53.06789451000077,53460.311480640004 2024-09-07,18:56:28.000,251,10983469,14685,0,1725735387,12958.060507269991,53.25822101999802,53460.34641624 2024-09-07,18:56:29.000,251,10983376,14485,0,1725735388,12958.060507269991,53.4555966600019,53460.22064808 2024-09-07,18:56:30.000,251,10983494,14725,0,1725735389,12958.100925129991,53.63887403999979,53460.24160944 2024-09-07,18:56:31.000,251,10983429,14565,0,1725735390,12958.121134059991,53.793954900000244,53460.27654504 2024-09-07,18:56:32.000,251,10983427,14645,0,1725735391,12958.235651329996,53.963134019999416,53460.19968672 2024-09-07,18:56:33.000,251,10983450,14525,0,1725735392,12958.329959670002,54.06182183999772,53460.17173824 2024-09-07,18:56:34.000,251,10983449,14525,0,1725735393,12958.404059079992,54.188706180000736,53460.15776400001 2024-09-07,18:56:35.000,251,10983442,14565,0,1725735394,12958.451213250002,54.252148350002244,53460.213660960006 2024-09-07,18:56:36.000,251,10983428,14605,0,1725735395,12958.565730519993,54.35083617000055,53460.13680264001 2024-09-07,18:56:37.000,251,10983487,14325,0,1725735396,12958.686984099993,54.364934429999266,53460.15077688 2024-09-07,18:56:38.000,251,10983460,14445,0,1725735397,12958.801501369999,54.364934429999266,53460.262570800005 2024-09-07,18:56:39.000,251,10983437,14445,0,1725735398,12958.821710299999,54.40018008000334,53460.2276352 2024-09-07,18:56:40.000,251,10983459,14325,0,1725735399,12958.868864469994,54.48476964000292,53460.28353216001 2024-09-07,18:56:41.000,251,10983449,14285,0,1725735400,12958.89580970999,54.53411354999844,53460.29051928 2024-09-07,18:56:42.000,251,10983456,14325,0,1725735401,12958.909282329994,54.660997890001454,53460.2975064 2024-09-07,18:56:43.000,251,10983444,14405,0,1725735402,12958.89580970999,54.780833099997835,53460.19968672 2024-09-07,18:56:44.000,251,10983430,14565,0,1725735403,12958.889073399994,54.879520920003415,53460.213660960006 2024-09-07,18:56:45.000,251,10983444,14365,0,1725735404,12958.882337089999,54.97115961000236,53460.17173824 2024-09-07,18:56:46.000,251,10983405,14565,0,1725735405,12958.95643649999,55.08394568999938,53460.192699600004 2024-09-07,18:56:47.000,251,10983418,14445,0,1725735406,12959.03727221999,55.182633509997686,53460.22064808 2024-09-07,18:56:48.000,251,10983424,14565,0,1725735407,12959.12484425,55.21787916000176,53460.262570800005 2024-09-07,18:56:49.000,251,10983433,14445,0,1725735408,12959.25957044999,55.239026549999835,53460.25558368001 2024-09-07,18:56:50.000,251,10983430,14325,0,1725735409,12959.414505579996,55.20378090000304,53460.2276352 2024-09-07,18:56:51.000,251,10983447,14725,0,1725735410,12959.522286539992,55.14033873000153,53460.29051928 2024-09-07,18:56:52.000,251,10983451,14445,0,1725735411,12959.683957979993,55.19673177000368,53460.2975064 2024-09-07,18:56:53.000,251,10983416,14445,0,1725735412,12959.805211559993,55.119191340003454,53460.33942912 2024-09-07,18:56:54.000,251,10983406,14485,0,1725735413,12959.926465139994,55.09099481999874,53460.38833896 2024-09-07,18:56:55.000,251,10983494,14485,0,1725735414,12960.03424609999,55.119191340003454,53460.38833896 2024-09-07,18:56:56.000,251,10983402,14205,0,1725735415,12960.061191339999,55.105093080004735,53460.37436472001 2024-09-07,18:56:57.000,251,10983396,14405,0,1725735416,12960.12181813,55.119191340003454,53460.41628744 2024-09-07,18:56:58.000,251,10983444,14365,0,1725735417,12960.15549967999,55.18968264000432,53460.46519728 2024-09-07,18:56:59.000,251,10983423,14285,0,1725735418,12960.189181229995,55.231977420000476,53460.45122304001 2024-09-07,18:57:00.000,251,10983482,14245,0,1725735419,12960.21612646999,55.281321330003266,53460.45122304001 2024-09-07,18:57:01.000,251,10983465,14205,0,1725735420,12960.23633539999,55.344763500004774,53460.44423592 2024-09-07,18:57:02.000,251,10983437,14205,0,1725735421,12960.249808019995,55.422303929997724,53460.41628744 2024-09-07,18:57:03.000,251,10983429,14245,0,1725735422,12960.31717111999,55.44345132000308,53460.45821016 2024-09-07,18:57:04.000,251,10983377,14205,0,1725735423,12960.35758897999,55.49984435999795,53460.47218440001 2024-09-07,18:57:05.000,251,10983427,14445,0,1725735424,12960.38453422,55.52804088000266,53460.40231320001 2024-09-07,18:57:06.000,251,10983420,14485,0,1725735425,12960.5057878,55.506893490004586,53460.42327456001 2024-09-07,18:57:07.000,251,10983421,14445,0,1725735426,12960.579887209991,55.45050045000244,53460.48615864 2024-09-07,18:57:08.000,251,10983447,14565,0,1725735427,12960.667459240001,55.40115653999965,53460.48615864 2024-09-07,18:57:09.000,251,10983425,14325,0,1725735428,12960.721349719992,55.37296002000221,53460.47218440001 2024-09-07,18:57:10.000,251,10983502,14565,0,1725735429,12960.748294960002,55.288370460002625,53460.4372488 2024-09-07,18:57:11.000,251,10983463,14565,0,1725735430,12960.761767579992,55.27427220000391,53460.500132880006 2024-09-07,18:57:12.000,251,10983457,14525,0,1725735431,12960.741558649992,55.246075679999194,53460.45821016 2024-09-07,18:57:13.000,251,10983429,14525,0,1725735432,12960.660722929992,55.3095178500007,53460.47218440001 2024-09-07,18:57:14.000,251,10983421,14605,0,1725735433,12960.573150899996,55.39410741000029,53460.430261680005 2024-09-07,18:57:15.000,251,10983431,14525,0,1725735434,12960.431688389996,55.506893490004586,53460.49314576001 2024-09-07,18:57:16.000,251,10983433,14205,0,1725735435,12960.37779790999,55.71131826000055,53460.45821016 2024-09-07,18:57:17.000,251,10983434,14525,0,1725735436,12960.31717111999,55.89459563999844,53460.4372488 2024-09-07,18:57:18.000,251,10983499,14445,0,1725735437,12960.23633539999,56.106069540001045,53460.42327456001 2024-09-07,18:57:19.000,251,10983375,14565,0,1725735438,12960.189181229995,56.35278909000044,53460.40231320001 2024-09-07,18:57:20.000,251,10983446,14325,0,1725735439,12960.168972299994,56.58541038000112,53460.38833896 2024-09-07,18:57:21.000,251,10983398,14325,0,1725735440,12960.12181813,56.733442110002215,53460.37436472001 2024-09-07,18:57:22.000,251,10983452,14365,0,1725735441,12960.17570860999,56.88852297000267,53460.381351840006 2024-09-07,18:57:23.000,251,10983444,14605,0,1725735442,12960.16223599,57.04360383000312,53460.39532608 2024-09-07,18:57:24.000,251,10983480,14285,0,1725735443,12960.229599089995,57.184586430004856,53460.41628744 2024-09-07,18:57:25.000,251,10983403,14445,0,1725735444,12960.23633539999,57.29737251000188,53460.3673776 2024-09-07,18:57:26.000,251,10983416,14325,0,1725735445,12960.27675325999,57.39606033000018,53460.39532608 2024-09-07,18:57:27.000,251,10983420,14485,0,1725735446,12960.28348957,57.47360076000041,53460.35340336001 2024-09-07,18:57:28.000,251,10983417,14445,0,1725735447,12960.371061599995,57.501797279997845,53460.37436472001 2024-09-07,18:57:29.000,251,10983421,14405,0,1725735448,12960.391270529995,57.58638684000471,53460.34641624 2024-09-07,18:57:30.000,251,10983403,14485,0,1725735449,12960.39800683999,57.61458336000214,53460.27654504 2024-09-07,18:57:31.000,251,10983416,14365,0,1725735450,12960.411479459995,57.69917292000173,53460.28353216001 2024-09-07,18:57:32.000,251,10983395,14565,0,1725735451,12960.38453422,57.75556596000388,53460.27654504 2024-09-07,18:57:33.000,251,10983452,14725,0,1725735452,12960.31717111999,57.79786074000003,53460.27654504 2024-09-07,18:57:34.000,251,10983433,14445,0,1725735453,12960.249808019995,57.833106390004104,53460.262570800005 2024-09-07,18:57:35.000,251,10983430,14285,0,1725735454,12960.17570860999,57.84720465000282,53460.262570800005 2024-09-07,18:57:36.000,251,10983404,14405,0,1725735455,12960.088136579994,57.81900812999811,53460.29051928 2024-09-07,18:57:37.000,251,10983456,14445,0,1725735456,12960.088136579994,57.776713350001955,53460.25558368001 2024-09-07,18:57:38.000,251,10983428,14445,0,1725735457,12960.061191339999,57.720320309999806,53460.28353216001 2024-09-07,18:57:39.000,251,10983423,14165,0,1725735458,12960.07466395999,57.607534230002784,53460.25558368001 2024-09-07,18:57:40.000,251,10983411,14485,0,1725735459,12960.17570860999,57.431305980004254,53460.30449352001 2024-09-07,18:57:41.000,251,10983423,14605,0,1725735460,12960.229599089995,57.21278295000229,53460.311480640004 2024-09-07,18:57:42.000,251,10983474,14565,0,1725735461,12960.29696218999,56.93081774999882,53460.26955792 2024-09-07,18:57:43.000,251,10983416,14485,0,1725735462,12960.36432529,56.5713121200024,53460.2975064 2024-09-07,18:57:44.000,251,10983420,14565,0,1725735463,12960.411479459995,56.21885561999807,53460.332442000006 2024-09-07,18:57:45.000,251,10983449,14565,0,1725735464,12960.42495208,55.83115347000421,53460.40930032 2024-09-07,18:57:46.000,251,10983398,14605,0,1725735465,12960.411479459995,55.45050045000244,53460.40231320001 2024-09-07,18:57:47.000,251,10983423,14605,0,1725735466,12960.44516101,55.02755265000451,53460.430261680005 2024-09-07,18:57:48.000,251,10983403,14325,0,1725735467,12960.36432529,54.63280137000402,53460.45821016 2024-09-07,18:57:49.000,251,10983390,14365,0,1725735468,12960.32390743,54.2944431299984,53460.47218440001 2024-09-07,18:57:50.000,251,10983424,14285,0,1725735469,12960.25654432999,53.99837967000349,53460.42327456001 2024-09-07,18:57:51.000,251,10983450,14445,0,1725735470,12960.23633539999,53.74461099000473,53460.41628744 2024-09-07,18:57:52.000,251,10983403,14325,0,1725735471,12960.16223599,53.54018622000149,53460.48615864 2024-09-07,18:57:53.000,251,10983384,14565,0,1725735472,12960.13529074999,53.34281058000488,53460.51410712 2024-09-07,18:57:54.000,251,10983458,14285,0,1725735473,12960.12181813,53.145434940000996,53460.53506848 2024-09-07,18:57:55.000,251,10983429,14325,0,1725735474,12960.18244492,52.8634697400048,53460.53506848 2024-09-07,18:57:56.000,251,10983401,14645,0,1725735475,12960.31717111999,52.567406280002615,53460.549042720006 2024-09-07,18:57:57.000,251,10983416,14325,0,1725735476,12960.539469349991,52.13740934999805,53460.528081360004 2024-09-07,18:57:58.000,251,10983443,14405,0,1725735477,12960.748294960002,51.58052807999775,53460.63987528001 2024-09-07,18:57:59.000,251,10983433,14205,0,1725735478,12961.004274739993,50.91790985999978,53460.63987528001 2024-09-07,18:58:00.000,251,10983460,14725,0,1725735479,12961.25351820999,50.212996859998384,53460.716733600006 2024-09-07,18:58:01.000,251,10983467,14525,0,1725735480,12961.469080129995,49.40234690999932,53460.77263056 2024-09-07,18:58:02.000,251,10983418,14285,0,1725735481,12961.5835974,48.584647830000904,53460.75865632001 2024-09-07,18:58:03.000,251,10983460,14165,0,1725735482,12961.65769680999,47.759899620003125,53460.77263056 2024-09-07,18:58:04.000,251,10983408,14205,0,1725735483,12961.59707001999,47.118428790003236,53460.79359192 2024-09-07,18:58:05.000,251,10983455,14365,0,1725735484,12961.39498071999,46.69548098999803,53460.765643440005 2024-09-07,18:58:06.000,251,10983438,14485,0,1725735485,12961.024483669993,46.45581056999799,53460.70974648001 2024-09-07,18:58:07.000,251,10983447,14605,0,1725735486,12960.593359829996,46.491056220002065,53460.646862400004 2024-09-07,18:58:08.000,251,10983434,14485,0,1725735487,12960.014037169989,46.79416881000361,53460.5769912 2024-09-07,18:58:09.000,251,10983390,14245,0,1725735488,12959.448187130001,47.26646052000433,53460.57000408001 2024-09-07,18:58:10.000,251,10983464,14525,0,1725735489,12958.949700189994,47.97842264999781,53460.42327456001 2024-09-07,18:58:11.000,251,10983479,14565,0,1725735490,12958.538785279998,48.753826950000075,53460.3673776 2024-09-07,18:58:12.000,251,10983431,14445,0,1725735491,12958.242387639992,49.59267342000385,53460.2975064 2024-09-07,18:58:13.000,251,10983409,14125,0,1725735492,12958.114397749996,50.31873381000332,53460.2276352 2024-09-07,18:58:14.000,251,10983404,14885,0,1725735493,12958.181760849991,50.97430290000193,53460.18571248001 2024-09-07,18:58:15.000,251,10983411,14365,0,1725735494,12958.370377530002,51.4888893899988,53460.164751120006 2024-09-07,18:58:16.000,251,10983405,14365,0,1725735495,12958.673511479989,51.79905110999971,53460.08789280001 2024-09-07,18:58:17.000,251,10983453,14485,0,1725735496,12959.091162699995,51.90478806000465,53460.15776400001 2024-09-07,18:58:18.000,251,10983460,14245,0,1725735497,12959.508813920002,51.91183719000401,53460.15776400001 2024-09-07,18:58:19.000,251,10983494,14285,0,1725735498,12959.946674069994,51.763805460002914,53460.17173824 2024-09-07,18:58:20.000,251,10983455,14285,0,1725735499,12960.29696218999,51.53823330000159,53460.192699600004 2024-09-07,18:58:21.000,251,10983437,14525,0,1725735500,12960.573150899996,51.256268099998124,53460.26955792 2024-09-07,18:58:22.000,251,10983438,14525,0,1725735501,12960.781976509992,50.95315551000385,53460.24859656 2024-09-07,18:58:23.000,251,10983425,14485,0,1725735502,12960.957120569998,50.600699009999516,53460.35340336001 2024-09-07,18:58:24.000,251,10983397,14325,0,1725735503,12961.017747359998,50.29053728999861,53460.3673776 2024-09-07,18:58:25.000,251,10983412,14205,0,1725735504,12961.004274739993,50.05086686999857,53460.500132880006 2024-09-07,18:58:26.000,251,10983418,14445,0,1725735505,12960.990802120003,49.82529471000453,53460.500132880006 2024-09-07,18:58:27.000,251,10983408,14365,0,1725735506,12960.943647949993,49.6349682,53460.52109424001 2024-09-07,18:58:28.000,251,10983432,14325,0,1725735507,12960.903230089993,49.47988733999955,53460.52109424001 2024-09-07,18:58:29.000,251,10983418,14565,0,1725735508,12960.869548540002,49.37415039000189,53460.54205560001 2024-09-07,18:58:30.000,251,10983424,14525,0,1725735509,12960.808921750002,49.24021691999951,53460.52109424001 2024-09-07,18:58:31.000,251,10983441,14365,0,1725735510,12960.795449129997,49.212020400002075,53460.51410712 2024-09-07,18:58:32.000,251,10983425,14605,0,1725735511,12960.775240199997,49.14857823000057,53460.51410712 2024-09-07,18:58:33.000,251,10983457,14285,0,1725735512,12960.775240199997,49.190873010004,53460.5769912 2024-09-07,18:58:34.000,251,10983409,14485,0,1725735513,12960.734822339997,49.18382388000464,53460.5769912 2024-09-07,18:58:35.000,251,10983435,14605,0,1725735514,12960.701140789992,49.23316779000015,53460.56301696 2024-09-07,18:58:36.000,251,10983469,14405,0,1725735515,12960.647250310001,49.28251170000294,53460.53506848 2024-09-07,18:58:37.000,251,10983470,14245,0,1725735516,12960.512524109996,49.3248064799991,53460.51410712 2024-09-07,18:58:38.000,251,10983432,14645,0,1725735517,12960.39800683999,49.381199520001246,53460.549042720006 2024-09-07,18:58:39.000,251,10983436,14405,0,1725735518,12960.249808019995,49.40939603999868,53460.549042720006 2024-09-07,18:58:40.000,251,10983410,14165,0,1725735519,12960.067927649994,49.430543430004036,53460.55602984 2024-09-07,18:58:41.000,251,10983414,14365,0,1725735520,12959.865838349993,49.430543430004036,53460.59096544001 2024-09-07,18:58:42.000,251,10983470,14565,0,1725735521,12959.643540119992,49.444641690002754,53460.549042720006 2024-09-07,18:58:43.000,251,10983416,14245,0,1725735522,12959.367351410001,49.40939603999868,53460.479171520004 2024-09-07,18:58:44.000,251,10983427,14565,0,1725735523,12959.151789489995,49.42349430000468,53460.45122304001 2024-09-07,18:58:45.000,251,10983463,14205,0,1725735524,12959.00359067,49.42349430000468,53460.40930032 2024-09-07,18:58:46.000,251,10983414,14285,0,1725735525,12958.87560077999,49.48693646999891,53460.41628744 2024-09-07,18:58:47.000,251,10983455,14245,0,1725735526,12958.814973989989,49.571526029998495,53460.3673776 2024-09-07,18:58:48.000,251,10983403,14485,0,1725735527,12958.774556129989,49.72660688999895,53460.28353216001 2024-09-07,18:58:49.000,251,10983425,14365,0,1725735528,12958.814973989989,50.00857209000242,53460.2975064 2024-09-07,18:58:50.000,251,10983443,14725,0,1725735529,12958.93622756999,50.22709512000438,53460.332442000006 2024-09-07,18:58:51.000,251,10983437,14405,0,1725735530,12959.00359067,50.45266727999842,53460.27654504 2024-09-07,18:58:52.000,251,10983442,14325,0,1725735531,12959.11810793999,50.72758335000253,53460.22064808 2024-09-07,18:58:53.000,251,10983437,14205,0,1725735532,12959.192207349995,50.889713340002345,53460.213660960006 2024-09-07,18:58:54.000,251,10983430,14605,0,1725735533,12959.20567997,51.009548549998726,53460.18571248001 2024-09-07,18:58:55.000,251,10983476,14485,0,1725735534,12959.232625209996,51.05184333000216,53460.20667384001 2024-09-07,18:58:56.000,251,10983479,14525,0,1725735535,12959.23936151999,51.02364681000472,53460.143789760004 2024-09-07,18:58:57.000,251,10983408,14405,0,1725735536,12959.16526211,50.95315551000385,53460.17872536 2024-09-07,18:58:58.000,251,10983480,14445,0,1725735537,12959.070953769995,50.86151682000491,53460.12981552 2024-09-07,18:58:59.000,251,10983486,14565,0,1725735538,12959.030535909995,50.69233769999846,53460.08789280001 2024-09-07,18:59:00.000,251,10983525,14405,0,1725735539,12958.96317281,50.614797269998235,53460.07391856 2024-09-07,18:59:01.000,251,10983503,14605,0,1725735540,12958.90254602,50.57250249000208,53460.025008720004 2024-09-07,18:59:02.000,251,10983453,14565,0,1725735541,12958.87560077999,50.54430597000464,53460.045970080006 2024-09-07,18:59:03.000,251,10983462,14405,0,1725735542,12958.828446609994,50.551355100004,53460.01103448 2024-09-07,18:59:04.000,251,10983419,14525,0,1725735543,12958.889073399994,50.5866007500008,53459.997060240006 2024-09-07,18:59:05.000,251,10983442,14365,0,1725735544,12958.929491259994,50.6852885699991,53459.93417616 2024-09-07,18:59:06.000,251,10983429,14325,0,1725735545,12959.07769007999,50.74873074000061,53459.95513752 2024-09-07,18:59:07.000,251,10983484,14485,0,1725735546,12959.13831686999,50.7980746500034,53459.93417616 2024-09-07,18:59:08.000,251,10983463,14365,0,1725735547,12959.21915258999,50.840369429999555,53459.857317840004 2024-09-07,18:59:09.000,251,10983414,14125,0,1725735548,12959.25957044999,50.82627117000084,53459.92020192001 2024-09-07,18:59:10.000,251,10983440,14365,0,1725735549,12959.347142480001,50.7980746500034,53459.9132148 2024-09-07,18:59:11.000,251,10983394,14645,0,1725735550,12959.434714509996,50.76987812999869,53459.8433436 2024-09-07,18:59:12.000,251,10983444,14405,0,1725735551,12959.508813920002,50.77692725999805,53459.878279200006 2024-09-07,18:59:13.000,251,10983440,14365,0,1725735552,12959.609858570002,50.74873074000061,53459.857317840004 2024-09-07,18:59:14.000,251,10983445,14485,0,1725735553,12959.677221669997,50.77692725999805,53459.88526632 2024-09-07,18:59:15.000,251,10983445,14325,0,1725735554,12959.825420489993,50.81217291000212,53459.86430496 2024-09-07,18:59:16.000,251,10983425,14645,0,1725735555,12959.973619309989,50.833320300000196,53459.8433436 2024-09-07,18:59:17.000,251,10983476,14445,0,1725735556,12960.088136579994,50.93905724999786,53459.81539512 2024-09-07,18:59:18.000,251,10983434,14525,0,1725735557,12960.18244492,51.065941590000875,53459.829369360006 2024-09-07,18:59:19.000,251,10983466,14405,0,1725735558,12960.371061599995,51.249218969998765,53459.8433436 2024-09-07,18:59:20.000,251,10983466,14285,0,1725735559,12960.586623520001,51.43249635000393,53459.8433436 2024-09-07,18:59:21.000,251,10983476,14325,0,1725735560,12960.728086030002,51.60872460000246,53459.82238224001 2024-09-07,18:59:22.000,251,10983407,14125,0,1725735561,12960.876284849997,51.80610023999907,53459.8433436 2024-09-07,18:59:23.000,251,10983462,14325,0,1725735562,12961.058165219998,51.91888632000337,53459.78744664 2024-09-07,18:59:24.000,251,10983476,14285,0,1725735563,12961.219836659999,52.02462327000103,53459.82238224001 2024-09-07,18:59:25.000,251,10983440,14445,0,1725735564,12961.37477178999,52.07396718000382,53459.78045952001 2024-09-07,18:59:26.000,251,10983467,14205,0,1725735565,12961.55665215999,52.14445848000469,53459.80142088001 2024-09-07,18:59:27.000,251,10983410,14405,0,1725735566,12961.66443312,52.165605870002764,53459.76648528 2024-09-07,18:59:28.000,251,10983446,14365,0,1725735567,12961.805895630001,52.24314630000299,53459.808408000004 2024-09-07,18:59:29.000,251,10983440,14325,0,1725735568,12961.954094449997,52.32068673000322,53459.78744664 2024-09-07,18:59:30.000,251,10983466,14485,0,1725735569,12962.122502199993,52.4052762900028,53459.78045952001 2024-09-07,18:59:31.000,251,10983432,14685,0,1725735570,12962.284173639993,52.53216062999854,53459.83635648 2024-09-07,18:59:32.000,251,10983411,14445,0,1725735571,12962.452581389989,52.60970105999877,53459.83635648 2024-09-07,18:59:33.000,251,10983446,14325,0,1725735572,12962.59404389999,52.72248714000307,53459.79443376 2024-09-07,18:59:34.000,251,10983446,14645,0,1725735573,12962.668143309995,52.83527322000009,53459.76648528 2024-09-07,18:59:35.000,251,10983414,14565,0,1725735574,12962.78266058,52.90576452000096,53459.7734724 2024-09-07,18:59:36.000,251,10983444,14445,0,1725735575,12962.829814749995,52.933961039998394,53459.7734724 2024-09-07,18:59:37.000,251,10983472,14525,0,1725735576,12962.870232609996,52.983304950001184,53459.7385368 2024-09-07,18:59:38.000,251,10983477,14645,0,1725735577,12962.8634963,52.9974032099999,53459.76648528 2024-09-07,18:59:39.000,251,10983433,14525,0,1725735578,12962.84328737,53.08199276999949,53459.8433436 2024-09-07,18:59:40.000,251,10983504,14525,0,1725735579,12962.82307844,53.159533199999714,53459.7734724 2024-09-07,18:59:41.000,251,10983482,14725,0,1725735580,12962.748979029995,53.30756493000081,53459.7385368 2024-09-07,18:59:42.000,251,10983432,14165,0,1725735581,12962.76245165,53.49789143999806,53459.76648528 2024-09-07,18:59:43.000,251,10983420,14365,0,1725735582,12962.82307844,53.71641447000002,53459.7385368 2024-09-07,18:59:44.000,251,10983474,14885,0,1725735583,12962.83655105999,53.92788837000262,53459.72456256 2024-09-07,18:59:45.000,251,10983438,14565,0,1725735584,12962.870232609996,54.238050090003526,53459.689626960004 2024-09-07,18:59:46.000,251,10983481,14325,0,1725735585,12962.971277259996,54.51296616000036,53459.65469136001 2024-09-07,18:59:47.000,251,10983472,14525,0,1725735586,12963.092530839996,54.85837352999806,53459.710588320006 2024-09-07,18:59:48.000,251,10983472,14285,0,1725735587,12963.227257040002,55.09099481999874,53459.689626960004 2024-09-07,18:59:49.000,251,10983435,14365,0,1725735588,12963.395664789998,55.35181263000413,53459.640717120004 2024-09-07,18:59:50.000,251,10983482,14565,0,1725735589,12963.557336229998,55.513942620003945,53459.63373000001 2024-09-07,18:59:51.000,251,10983498,14565,0,1725735590,12963.75942553,55.61967957000161,53459.689626960004 2024-09-07,18:59:52.000,251,10983441,14285,0,1725735591,12964.01540530999,55.683121740003116,53459.6686656 2024-09-07,18:59:53.000,251,10983465,14245,0,1725735592,12964.230967229996,55.697220000001835,53459.710588320006 2024-09-07,18:59:54.000,251,10983428,14565,0,1725735593,12964.460001769992,55.654925219998404,53459.76648528 2024-09-07,18:59:55.000,251,10983466,14565,0,1725735594,12964.682299999993,55.56328652999946,53459.80142088001 2024-09-07,18:59:56.000,251,10983505,14525,0,1725735595,12964.870916679989,55.415254799998365,53459.8433436 2024-09-07,18:59:57.000,251,10983429,14445,0,1725735596,12965.05279704999,55.30246872000134,53459.85033072001 2024-09-07,18:59:58.000,251,10983471,14485,0,1725735597,12965.21446848999,55.08394568999938,53459.94815040001 2024-09-07,18:59:59.000,251,10983415,14565,0,1725735598,12965.29530420999,54.90771744000085,53459.96911176001 2024-09-07,19:00:00.000,251,10983453,14565,0,1725735599,12965.32224945,54.72444006000296,53459.95513752 2024-09-07,19:00:01.000,251,10983447,14565,0,1725735600,12965.376139929991,54.52706441999908,53460.07391856 2024-09-07,19:00:02.000,251,10983451,14565,0,1725735601,12965.40308517,54.35083617000055,53460.10186704 2024-09-07,19:00:03.000,251,10983447,14365,0,1725735602,12965.470448269996,54.18165705000138,53460.17872536 2024-09-07,19:00:04.000,251,10983457,14285,0,1725735603,12965.510866129996,53.99133054000413,53460.2276352 2024-09-07,19:00:05.000,251,10983436,14325,0,1725735604,12965.618647089992,53.77280751000217,53460.26955792 2024-09-07,19:00:06.000,251,10983466,14485,0,1725735605,12965.632119709997,53.57543186999828,53460.32545488001 2024-09-07,19:00:07.000,251,10983495,14285,0,1725735606,12965.712955429997,53.321663189999526,53460.35340336001 2024-09-07,19:00:08.000,251,10983502,14365,0,1725735607,12965.780318529993,53.145434940000996,53460.35340336001 2024-09-07,19:00:09.000,251,10983459,14485,0,1725735608,12965.800527459993,53.025599730004615,53460.41628744 2024-09-07,19:00:10.000,251,10983477,14365,0,1725735609,12965.800527459993,52.89166626000224,53460.47218440001 2024-09-07,19:00:11.000,251,10983474,14605,0,1725735610,12965.766845910002,52.81412583000201,53460.53506848 2024-09-07,19:00:12.000,251,10983482,14325,0,1725735611,12965.706219120002,52.83527322000009,53460.60493968 2024-09-07,19:00:13.000,251,10983493,14365,0,1725735612,12965.632119709997,52.792978440003935,53460.56301696 2024-09-07,19:00:14.000,251,10983447,14565,0,1725735613,12965.578229229992,52.84232234999945,53460.70275936 2024-09-07,19:00:15.000,251,10983481,14565,0,1725735614,12965.450239339996,52.969206690002466,53460.695772240004 2024-09-07,19:00:16.000,251,10983492,14405,0,1725735615,12965.29530420999,53.07494364000013,53460.716733600006 2024-09-07,19:00:17.000,251,10983419,14725,0,1725735616,12965.16057801,53.12428755000292,53460.77263056 2024-09-07,19:00:18.000,251,10983416,14565,0,1725735617,12965.005642879994,53.23002450000058,53460.77263056 2024-09-07,19:00:19.000,251,10983477,14525,0,1725735618,12964.870916679989,53.29346667000209,53460.80057904 2024-09-07,19:00:20.000,251,10983451,14685,0,1725735619,12964.668827379988,53.34281058000488,53460.79359192 2024-09-07,19:00:21.000,251,10983436,14285,0,1725735620,12964.527364870002,53.36395797000296,53460.8215404 2024-09-07,19:00:22.000,251,10983460,14485,0,1725735621,12964.392638669997,53.321663189999526,53460.835514640006 2024-09-07,19:00:23.000,251,10983437,14245,0,1725735622,12964.251176159996,53.23707362999994,53460.8914116 2024-09-07,19:00:24.000,251,10983474,14325,0,1725735623,12964.1433952,53.152484070000355,53460.8215404 2024-09-07,19:00:25.000,251,10983442,14685,0,1725735624,12964.09624102999,53.08904189999885,53460.765643440005 2024-09-07,19:00:26.000,251,10983446,14325,0,1725735625,12964.05582316999,52.95510843000375,53460.74468208 2024-09-07,19:00:27.000,251,10983503,14405,0,1725735626,12964.07603209999,52.8634697400048,53460.765643440005 2024-09-07,19:00:28.000,251,10983466,14245,0,1725735627,12964.190549369996,52.785929310004576,53460.77263056 2024-09-07,19:00:29.000,251,10983425,14365,0,1725735628,12964.264648780001,52.70838888000435,53460.79359192 2024-09-07,19:00:30.000,251,10983492,14365,0,1725735629,12964.338748189992,52.71543801000371,53460.814553280004 2024-09-07,19:00:31.000,251,10983426,14365,0,1725735630,12964.433056529997,52.63789758000348,53460.8215404 2024-09-07,19:00:32.000,251,10983449,14565,0,1725735631,12964.507155940002,52.60970105999877,53460.80057904 2024-09-07,19:00:33.000,251,10983464,14725,0,1725735632,12964.500419629992,52.61675018999813,53460.87045024 2024-09-07,19:00:34.000,251,10983418,14805,0,1725735633,12964.466738080002,52.60970105999877,53460.90538584001 2024-09-07,19:00:35.000,251,10983423,14365,0,1725735634,12964.372429739997,52.60265192999941,53460.87743736001 2024-09-07,19:00:36.000,251,10983437,14245,0,1725735635,12964.257912469991,52.65904497000156,53460.91936008 2024-09-07,19:00:37.000,251,10983472,14405,0,1725735636,12964.008668999995,52.70838888000435,53460.91237296 2024-09-07,19:00:38.000,251,10983452,14725,0,1725735637,12963.88067911,52.82117496000137,53460.933334320005 2024-09-07,19:00:39.000,251,10983472,14525,0,1725735638,12963.671853499989,52.94101016999775,53460.90538584001 2024-09-07,19:00:40.000,251,10983449,14365,0,1725735639,12963.436082649998,52.969206690002466,53460.933334320005 2024-09-07,19:00:41.000,251,10983451,14605,0,1725735640,12963.267674900002,53.08199276999949,53460.91936008 2024-09-07,19:00:42.000,251,10983427,14125,0,1725735641,12963.186839180002,53.159533199999714,53460.933334320005 2024-09-07,19:00:43.000,251,10983479,14285,0,1725735642,12963.112739769997,53.201827980003145,53460.8914116 2024-09-07,19:00:44.000,251,10983472,14685,0,1725735643,12963.106003460001,53.23707362999994,53460.933334320005 2024-09-07,19:00:45.000,251,10983416,14325,0,1725735644,12963.180102869992,53.23707362999994,53460.91936008 2024-09-07,19:00:46.000,251,10983464,14405,0,1725735645,12963.294620139997,53.18772972000443,53460.90538584001 2024-09-07,19:00:47.000,251,10983480,14565,0,1725735646,12963.483236819993,53.12428755000292,53460.85647600001 2024-09-07,19:00:48.000,251,10983440,14525,0,1725735647,12963.624699329994,53.03969799000333,53460.89839872 2024-09-07,19:00:49.000,251,10983451,14365,0,1725735648,12963.79984339,52.94805930000439,53460.94730856 2024-09-07,19:00:50.000,251,10983460,14205,0,1725735649,12963.907624349995,52.792978440003935,53460.933334320005 2024-09-07,19:00:51.000,251,10983446,14365,0,1725735650,12964.05582316999,52.6519958400022,53461.003205520006 2024-09-07,19:00:52.000,251,10983472,14565,0,1725735651,12964.129922579996,52.518062369999825,53461.003205520006 2024-09-07,19:00:53.000,251,10983449,14405,0,1725735652,12964.156867819991,52.37003063999873,53461.0660896 2024-09-07,19:00:54.000,251,10983463,14525,0,1725735653,12964.237703539991,52.18675326000084,53461.12198656001 2024-09-07,19:00:55.000,251,10983477,14485,0,1725735654,12964.237703539991,52.0951145700019,53461.14294792001 2024-09-07,19:00:56.000,251,10983472,14405,0,1725735655,12964.204021990001,51.96118109999952,53461.16390928001 2024-09-07,19:00:57.000,251,10983501,14565,0,1725735656,12964.177076749991,51.90478806000465,53461.23378048 2024-09-07,19:00:58.000,251,10983434,14125,0,1725735657,12964.170340439996,51.82724763000442,53461.19185776001 2024-09-07,19:00:59.000,251,10983418,14325,0,1725735658,12964.204021990001,51.81314936999843,53461.205832 2024-09-07,19:01:00.000,251,10983435,14605,0,1725735659,12964.190549369996,51.742658070004836,53461.24775472 2024-09-07,19:01:01.000,251,10983452,14605,0,1725735660,12964.237703539991,51.72855980999884,53461.30365168 2024-09-07,19:01:02.000,251,10983411,14325,0,1725735661,12964.244439850001,51.77085459000227,53461.317625920005 2024-09-07,19:01:03.000,251,10983458,14245,0,1725735662,12964.230967229996,51.81314936999843,53461.317625920005 2024-09-07,19:01:04.000,251,10983409,14725,0,1725735663,12964.197285679991,51.876591539999936,53461.3455744 2024-09-07,19:01:05.000,251,10983430,14645,0,1725735664,12964.224230920001,51.8483950200025,53461.317625920005 2024-09-07,19:01:06.000,251,10983496,14565,0,1725735665,12964.210758299996,51.86249328000122,53461.37352288 2024-09-07,19:01:07.000,251,10983506,14365,0,1725735666,12964.170340439996,51.84134589000314,53461.387497120006 2024-09-07,19:01:08.000,251,10983496,14365,0,1725735667,12964.150131509996,51.86249328000122,53461.47134256 2024-09-07,19:01:09.000,251,10983492,14485,0,1725735668,12964.09624102999,51.82724763000442,53461.4503812 2024-09-07,19:01:10.000,251,10983464,14485,0,1725735669,12964.028877929995,51.749707200004195,53461.5202524 2024-09-07,19:01:11.000,251,10983478,14605,0,1725735670,12963.9413059,51.66511764000461,53461.56217512 2024-09-07,19:01:12.000,251,10983459,14165,0,1725735671,12963.846997559995,51.58052807999775,53461.62505920001 2024-09-07,19:01:13.000,251,10983507,14605,0,1725735672,12963.73248028999,51.5029876500048,53461.59711072001 2024-09-07,19:01:14.000,251,10983491,14485,0,1725735673,12963.624699329994,51.40429982999922,53461.61807208 2024-09-07,19:01:15.000,251,10983418,14405,0,1725735674,12963.584281469994,51.34085765999771,53461.701917520004 2024-09-07,19:01:16.000,251,10983441,14605,0,1725735675,12963.503445749993,51.28446462000284,53461.722878880006 2024-09-07,19:01:17.000,251,10983501,14485,0,1725735676,12963.436082649998,51.1787276699979,53461.70890464 2024-09-07,19:01:18.000,251,10983441,14565,0,1725735677,12963.402401099993,51.12938376000238,53461.70890464 2024-09-07,19:01:19.000,251,10983464,14165,0,1725735678,12963.436082649998,51.065941590000875,53461.74384024001 2024-09-07,19:01:20.000,251,10983486,14285,0,1725735679,12963.388928480003,51.016597679998085,53461.76480160001 2024-09-07,19:01:21.000,251,10983464,14485,0,1725735680,12963.436082649998,50.9320081199985,53461.76480160001 2024-09-07,19:01:22.000,251,10983425,14445,0,1725735681,12963.463027889993,50.847418559998914,53461.76480160001 2024-09-07,19:01:23.000,251,10983465,14565,0,1725735682,12963.476500509998,50.76987812999869,53461.81371144001 2024-09-07,19:01:24.000,251,10983441,14325,0,1725735683,12963.449555269988,50.67823943999974,53461.84864704 2024-09-07,19:01:25.000,251,10983467,14405,0,1725735684,12963.496709439998,50.551355100004,53461.82768568 2024-09-07,19:01:26.000,251,10983495,14645,0,1725735685,12963.422610029993,50.431519890000345,53461.939479600005 2024-09-07,19:01:27.000,251,10983494,14565,0,1725735686,12963.361983239993,50.36102858999948,53461.91153112001 2024-09-07,19:01:28.000,251,10983471,14365,0,1725735687,12963.335037999997,50.22709512000438,53461.94646672 2024-09-07,19:01:29.000,251,10983475,14365,0,1725735688,12963.287883830002,50.10725991000072,53461.95345384 2024-09-07,19:01:30.000,251,10983434,14205,0,1725735689,12963.213784419997,49.973326439998345,53461.939479600005 2024-09-07,19:01:31.000,251,10983470,14405,0,1725735690,12963.146421320002,49.86758949000068,53461.939479600005 2024-09-07,19:01:32.000,251,10983464,14445,0,1725735691,12963.119476079992,49.740705149997666,53461.92550536 2024-09-07,19:01:33.000,251,10983486,14525,0,1725735692,12963.058849289991,49.64201732999936,53461.94646672 2024-09-07,19:01:34.000,251,10983460,14405,0,1725735693,12962.991486189996,49.578575159997854,53461.96044096001 2024-09-07,19:01:35.000,251,10983392,14365,0,1725735694,12962.92412309,49.50808386000426,53461.9744152 2024-09-07,19:01:36.000,251,10983448,14445,0,1725735695,12962.850023679996,49.41644516999804,53461.92550536 2024-09-07,19:01:37.000,251,10983497,14445,0,1725735696,12962.78266058,49.41644516999804,53461.93249248001 2024-09-07,19:01:38.000,251,10983451,14285,0,1725735697,12962.748979029995,49.40234690999932,53461.92550536 2024-09-07,19:01:39.000,251,10983445,14325,0,1725735698,12962.72203379,49.41644516999804,53461.91851824 2024-09-07,19:01:40.000,251,10983445,14325,0,1725735699,12962.72203379,49.42349430000468,53461.87659552 2024-09-07,19:01:41.000,251,10983439,14405,0,1725735700,12962.77592426999,49.430543430004036,53461.88358264001 2024-09-07,19:01:42.000,251,10983479,14565,0,1725735701,12962.870232609996,49.395297779999964,53461.869608400004 2024-09-07,19:01:43.000,251,10983428,14365,0,1725735702,12963.031904049996,49.35300300000381,53461.869608400004 2024-09-07,19:01:44.000,251,10983470,14365,0,1725735703,12963.146421320002,49.25431517999823,53461.841659920006 2024-09-07,19:01:45.000,251,10983461,14445,0,1725735704,12963.287883830002,49.12743084000249,53461.84864704 2024-09-07,19:01:46.000,251,10983479,14405,0,1725735705,12963.388928480003,49.021693890004826,53461.82768568 2024-09-07,19:01:47.000,251,10983463,14525,0,1725735706,12963.368719550002,48.88776042000245,53461.81371144001 2024-09-07,19:01:48.000,251,10983427,14085,0,1725735707,12963.301356449992,48.73972869000136,53461.841659920006 2024-09-07,19:01:49.000,251,10983458,14285,0,1725735708,12963.153157629997,48.67628651999985,53461.841659920006 2024-09-07,19:01:50.000,251,10983468,14365,0,1725735709,12963.004958810001,48.633991740003694,53461.83467280001 2024-09-07,19:01:51.000,251,10983445,14445,0,1725735710,12962.82307844,48.64104087000305,53461.83467280001 2024-09-07,19:01:52.000,251,10983423,14285,0,1725735711,12962.67487961999,48.67628651999985,53461.82768568 2024-09-07,19:01:53.000,251,10983464,14565,0,1725735712,12962.466054009994,48.78907260000415,53461.77877584 2024-09-07,19:01:54.000,251,10983504,14285,0,1725735713,12962.432372459989,48.87366216000373,53461.71589176001 2024-09-07,19:01:55.000,251,10983410,14405,0,1725735714,12962.479526629999,48.993497370000114,53461.6599948 2024-09-07,19:01:56.000,251,10983440,14485,0,1725735715,12962.587307589994,49.07103780000034,53461.63204632 2024-09-07,19:01:57.000,251,10983504,14725,0,1725735716,12962.73550640999,49.162676489999285,53461.64602056001 2024-09-07,19:01:58.000,251,10983457,14525,0,1725735717,12962.917386779991,49.18382388000464,53461.5901236 2024-09-07,19:01:59.000,251,10983446,14685,0,1725735718,12963.085794530001,49.22611866000079,53461.61807208 2024-09-07,19:02:00.000,251,10983472,14885,0,1725735719,12963.260938589992,49.219069530001434,53461.63204632 2024-09-07,19:02:01.000,251,10983486,14405,0,1725735720,12963.402401099993,49.18382388000464,53461.604097840005 2024-09-07,19:02:02.000,251,10983438,14765,0,1725735721,12963.483236819993,49.18382388000464,53461.534226640004 2024-09-07,19:02:03.000,251,10983487,14525,0,1725735722,12963.543863609993,49.155627359999926,53461.54820088001 2024-09-07,19:02:04.000,251,10983457,14485,0,1725735723,12963.537127299998,49.155627359999926,53461.534226640004 2024-09-07,19:02:05.000,251,10983460,14445,0,1725735724,12963.577545159998,49.162676489999285,53461.49230392 2024-09-07,19:02:06.000,251,10983471,14485,0,1725735725,12963.543863609993,49.155627359999926,53461.4503812 2024-09-07,19:02:07.000,251,10983454,14485,0,1725735726,12963.537127299998,49.22611866000079,53461.436406960005 2024-09-07,19:02:08.000,251,10983490,14565,0,1725735727,12963.530390989989,49.3248064799991,53461.42941984001 2024-09-07,19:02:09.000,251,10983453,14445,0,1725735728,12963.469764199988,49.395297779999964,53461.4154456 2024-09-07,19:02:10.000,251,10983434,14285,0,1725735729,12963.469764199988,49.54332951000106,53461.4154456 2024-09-07,19:02:11.000,251,10983476,14485,0,1725735730,12963.483236819993,49.620869940001285,53461.39448424 2024-09-07,19:02:12.000,251,10983412,14405,0,1725735731,12963.483236819993,49.7477542800043,53461.436406960005 2024-09-07,19:02:13.000,251,10983440,14165,0,1725735732,12963.550599919989,49.82529471000453,53461.40147136 2024-09-07,19:02:14.000,251,10983475,14485,0,1725735733,12963.591017779989,49.87463862000004,53461.387497120006 2024-09-07,19:02:15.000,251,10983488,14725,0,1725735734,12963.745952909994,49.86758949000068,53461.35256152 2024-09-07,19:02:16.000,251,10983408,14405,0,1725735735,12963.91436065999,49.853491230001964,53461.33160016001 2024-09-07,19:02:17.000,251,10983450,14365,0,1725735736,12964.069295789996,49.7829999300011,53461.33160016001 2024-09-07,19:02:18.000,251,10983398,14605,0,1725735737,12964.257912469991,49.68431211000279,53461.32461304 2024-09-07,19:02:19.000,251,10983451,14405,0,1725735738,12964.385902360002,49.571526029998495,53461.366535760004 2024-09-07,19:02:20.000,251,10983474,14205,0,1725735739,12964.507155940002,49.49398559999827,53461.30365168 2024-09-07,19:02:21.000,251,10983452,14485,0,1725735740,12964.594727969998,49.388248650000605,53461.32461304 2024-09-07,19:02:22.000,251,10983437,14325,0,1725735741,12964.641882139993,49.24021691999951,53461.29666456 2024-09-07,19:02:23.000,251,10983442,14725,0,1725735742,12964.648618449988,49.212020400002075,53461.33160016001 2024-09-07,19:02:24.000,251,10983465,14565,0,1725735743,12964.662091069993,49.18382388000464,53461.28967744001 2024-09-07,19:02:25.000,251,10983498,14565,0,1725735744,12964.628409520003,49.14152910000121,53461.3455744 2024-09-07,19:02:26.000,251,10983484,14485,0,1725735745,12964.581255349993,49.204971270002716,53461.30365168 2024-09-07,19:02:27.000,251,10983474,14325,0,1725735746,12964.473474389997,49.190873010004,53461.2757032 2024-09-07,19:02:28.000,251,10983382,14485,0,1725735747,12964.486947010002,49.24021691999951,53461.21281912001 2024-09-07,19:02:29.000,251,10983424,14445,0,1725735748,12964.439792839992,49.338904739997815,53461.268716080005 2024-09-07,19:02:30.000,251,10983447,14405,0,1725735749,12964.473474389997,49.437592560003395,53461.17788352 2024-09-07,19:02:31.000,251,10983465,14485,0,1725735750,12964.500419629992,49.564476899999136,53461.219806240006 2024-09-07,19:02:32.000,251,10983394,14245,0,1725735751,12964.594727969998,49.663164720004715,53461.149935040004 2024-09-07,19:02:33.000,251,10983443,14365,0,1725735752,12964.689036309988,49.7829999300011,53461.1359608 2024-09-07,19:02:34.000,251,10983483,14405,0,1725735753,12964.749663099989,49.83234384000389,53461.17788352 2024-09-07,19:02:35.000,251,10983441,14605,0,1725735754,12964.89112560999,49.902835140004754,53461.149935040004 2024-09-07,19:02:36.000,251,10983387,14285,0,1725735755,12965.025851809994,49.89578600999812,53461.1359608 2024-09-07,19:02:37.000,251,10983484,14325,0,1725735756,12965.12016015,49.89578600999812,53461.12198656001 2024-09-07,19:02:38.000,251,10983460,14445,0,1725735757,12965.227941109995,49.853491230001964,53461.07307672001 2024-09-07,19:02:39.000,251,10983433,14525,0,1725735758,12965.34245838,49.73365601999831,53461.07307672001 2024-09-07,19:02:40.000,251,10983440,14365,0,1725735759,12965.423294100001,49.6349682,53461.01019264 2024-09-07,19:02:41.000,251,10983498,14685,0,1725735760,12965.544547680001,49.54332951000106,53461.07307672001 2024-09-07,19:02:42.000,251,10983444,14565,0,1725735761,12965.632119709997,49.47988733999955,53461.07307672001 2024-09-07,19:02:43.000,251,10983426,14565,0,1725735762,12965.712955429997,49.40234690999932,53461.101025200005 2024-09-07,19:02:44.000,251,10983406,14485,0,1725735763,12965.793791149998,49.36710126000253,53461.07307672001 2024-09-07,19:02:45.000,251,10983442,14725,0,1725735764,12965.847681630003,49.36005213000317,53461.10801232 2024-09-07,19:02:46.000,251,10983500,14565,0,1725735765,12965.901572109993,49.42349430000468,53461.14294792001 2024-09-07,19:02:47.000,251,10983434,14605,0,1725735766,12965.921781039993,49.45873995000147,53461.101025200005 2024-09-07,19:02:48.000,251,10983467,14205,0,1725735767,12965.968935209989,49.52923125000234,53461.0660896 2024-09-07,19:02:49.000,251,10983440,14245,0,1725735768,12965.975671519998,49.59972255000321,53461.08006384 2024-09-07,19:02:50.000,251,10983496,14485,0,1725735769,12966.009353069989,49.670213850004075,53461.01717976 2024-09-07,19:02:51.000,251,10983400,14525,0,1725735770,12966.11039771999,49.69841037000151,53460.96826992 2024-09-07,19:02:52.000,251,10983439,14645,0,1725735771,12966.157551889999,49.71955775999959,53460.97525704001 2024-09-07,19:02:53.000,251,10983462,14245,0,1725735772,12966.184497129994,49.69841037000151,53461.003205520006 2024-09-07,19:02:54.000,251,10983461,14445,0,1725735773,12966.25859654,49.670213850004075,53460.982244160004 2024-09-07,19:02:55.000,251,10983420,14565,0,1725735774,12966.29227808999,49.606771680002566,53460.98923128 2024-09-07,19:02:56.000,251,10983474,14485,0,1725735775,12966.305750709995,49.5362803800017,53460.99621840001 2024-09-07,19:02:57.000,251,10983455,14245,0,1725735776,12966.33943226,49.47283821000019,53460.9612828 2024-09-07,19:02:58.000,251,10983460,14485,0,1725735777,12966.406795359995,49.31775734999974,53460.91237296 2024-09-07,19:02:59.000,251,10983414,14445,0,1725735778,12966.467422149995,49.204971270002716,53460.98923128 2024-09-07,19:03:00.000,251,10983477,14525,0,1725735779,12966.548257869996,49.14152910000121,53461.01717976 2024-09-07,19:03:01.000,251,10983434,14565,0,1725735780,12966.56173049,49.01464475999819,53460.96826992 2024-09-07,19:03:02.000,251,10983420,14205,0,1725735781,12966.608884659996,48.937104329997965,53460.99621840001 2024-09-07,19:03:03.000,251,10983494,14365,0,1725735782,12966.656038829991,48.810219990002224,53461.01717976 2024-09-07,19:03:04.000,251,10983446,14605,0,1725735783,12966.703193000001,48.72563043000264,53461.003205520006 2024-09-07,19:03:05.000,251,10983432,14165,0,1725735784,12966.682984070001,48.66218826000113,53461.03814112 2024-09-07,19:03:06.000,251,10983454,14205,0,1725735785,12966.682984070001,48.56350044000283,53461.07307672001 2024-09-07,19:03:07.000,251,10983458,14285,0,1725735786,12966.608884659996,48.570549570002186,53460.97525704001 2024-09-07,19:03:08.000,251,10983447,14525,0,1725735787,12966.56173049,48.577598700001545,53461.031154000004 2024-09-07,19:03:09.000,251,10983486,14525,0,1725735788,12966.46068584,48.67628651999985,53461.052115360006 2024-09-07,19:03:10.000,251,10983457,14925,0,1725735789,12966.2990144,48.796121730003506,53461.03814112 2024-09-07,19:03:11.000,251,10983424,14325,0,1725735790,12966.19123343999,49.01464475999819,53461.031154000004 2024-09-07,19:03:12.000,251,10983420,14365,0,1725735791,12966.17102450999,49.23316779000015,53460.99621840001 2024-09-07,19:03:13.000,251,10983462,14645,0,1725735792,12966.144079269994,49.5010347300049,53460.9612828 2024-09-07,19:03:14.000,251,10983379,14405,0,1725735793,12966.157551889999,49.68431211000279,53460.94730856 2024-09-07,19:03:15.000,251,10983392,14565,0,1725735794,12966.21817868,49.86758949000068,53460.8914116 2024-09-07,19:03:16.000,251,10983449,14365,0,1725735795,12966.31248701999,49.90988427000411,53460.92634720001 2024-09-07,19:03:17.000,251,10983465,14485,0,1725735796,12966.467422149995,49.91693340000347,53460.884424480006 2024-09-07,19:03:18.000,251,10983433,14445,0,1725735797,12966.642566210001,49.797098189999815,53460.8914116 2024-09-07,19:03:19.000,251,10983457,14205,0,1725735798,12966.817710269992,49.606771680002566,53460.863463120004 2024-09-07,19:03:20.000,251,10983511,14405,0,1725735799,12966.972645399997,49.40939603999868,53460.884424480006 2024-09-07,19:03:21.000,251,10983456,14485,0,1725735800,12967.107371599988,49.13447997000185,53460.90538584001 2024-09-07,19:03:22.000,251,10983426,14285,0,1725735801,12967.221888869994,48.923006069999246,53460.95429568001 2024-09-07,19:03:23.000,251,10983461,14565,0,1725735802,12967.309460899989,48.72563043000264,53460.96826992 2024-09-07,19:03:24.000,251,10983463,14405,0,1725735803,12967.343142449994,48.66218826000113,53461.003205520006 2024-09-07,19:03:25.000,251,10983453,14365,0,1725735804,12967.316197209999,48.69038477999857,53460.98923128 2024-09-07,19:03:26.000,251,10983490,14285,0,1725735805,12967.289251969989,48.760876079999434,53461.003205520006 2024-09-07,19:03:27.000,251,10983480,14445,0,1725735806,12967.275779349999,49.028743020004185,53461.01019264 2024-09-07,19:03:28.000,251,10983474,14525,0,1725735807,12967.275779349999,49.190873010004,53461.05910248 2024-09-07,19:03:29.000,251,10983491,14245,0,1725735808,12967.255570419999,49.41644516999804,53461.10801232 2024-09-07,19:03:30.000,251,10983463,14485,0,1725735809,12967.269043039989,49.64906645999872,53461.12897368 2024-09-07,19:03:31.000,251,10983475,14605,0,1725735810,12967.275779349999,49.82529471000453,53461.170896400006 2024-09-07,19:03:32.000,251,10983427,14125,0,1725735811,12967.336406139999,49.89578600999812,53461.1359608 2024-09-07,19:03:33.000,251,10983455,14525,0,1725735812,12967.403769239994,49.89578600999812,53461.21281912001 2024-09-07,19:03:34.000,251,10983477,14285,0,1725735813,12967.403769239994,49.83234384000389,53461.17788352 2024-09-07,19:03:35.000,251,10983417,14405,0,1725735814,12967.47113233999,49.670213850004075,53461.18487064 2024-09-07,19:03:36.000,251,10983488,14285,0,1725735815,12967.45765972,49.52218212000298,53461.21281912001 2024-09-07,19:03:37.000,251,10983447,14525,0,1725735816,12967.43071447999,49.331855609998456,53461.205832 2024-09-07,19:03:38.000,251,10983478,14325,0,1725735817,12967.43745079,49.190873010004,53461.2757032 2024-09-07,19:03:39.000,251,10983415,14565,0,1725735818,12967.43071447999,49.07103780000034,53461.25474184 2024-09-07,19:03:40.000,251,10983508,14565,0,1725735819,12967.45092340999,48.986448240000755,53461.24775472 2024-09-07,19:03:41.000,251,10983434,14605,0,1725735820,12967.49807758,48.9441534600046,53461.338587280006 2024-09-07,19:03:42.000,251,10983448,14325,0,1725735821,12967.43745079,48.95120259000396,53461.338587280006 2024-09-07,19:03:43.000,251,10983458,14525,0,1725735822,12967.423978169994,48.9441534600046,53461.3455744 2024-09-07,19:03:44.000,251,10983479,14525,0,1725735823,12967.41050554999,48.993497370000114,53461.40845848001 2024-09-07,19:03:45.000,251,10983435,14405,0,1725735824,12967.383560309994,49.035792150003545,53461.37352288 2024-09-07,19:03:46.000,251,10983441,14405,0,1725735825,12967.322933519994,49.06398867000098,53461.4154456 2024-09-07,19:03:47.000,251,10983463,14525,0,1725735826,12967.262306729994,49.01464475999819,53461.44339408 2024-09-07,19:03:48.000,251,10983413,14485,0,1725735827,12967.188207319989,48.993497370000114,53461.42941984001 2024-09-07,19:03:49.000,251,10983478,14165,0,1725735828,12967.141053149993,48.986448240000755,53461.47832968001 2024-09-07,19:03:50.000,251,10983502,14645,0,1725735829,12967.087162669988,48.930055199998606,53461.506278160006 2024-09-07,19:03:51.000,251,10983415,14445,0,1725735830,12967.134316839998,48.88071129000309,53461.57614936001 2024-09-07,19:03:52.000,251,10983491,14485,0,1725735831,12967.141053149993,48.82431825000094,53461.62505920001 2024-09-07,19:03:53.000,251,10983466,14445,0,1725735832,12967.215152559998,48.83841650999966,53461.534226640004 2024-09-07,19:03:54.000,251,10983458,14445,0,1725735833,12967.316197209999,48.803170860002865,53461.56217512 2024-09-07,19:03:55.000,251,10983461,14285,0,1725735834,12967.403769239994,48.78202347000479,53461.604097840005 2024-09-07,19:03:56.000,251,10983472,14405,0,1725735835,12967.51155019999,48.81726912000158,53461.68095616 2024-09-07,19:03:57.000,251,10983471,14525,0,1725735836,12967.59912223,48.76792520999879,53461.71589176001 2024-09-07,19:03:58.000,251,10983466,14645,0,1725735837,12967.61933116,48.69038477999857,53461.71589176001 2024-09-07,19:03:59.000,251,10983426,14365,0,1725735838,12967.63954009,48.66923739000049,53461.77877584 2024-09-07,19:04:00.000,251,10983414,14245,0,1725735839,12967.565440679995,48.535303919998114,53461.729866 2024-09-07,19:04:01.000,251,10983419,14605,0,1725735840,12967.41724186,48.42956697000045,53461.722878880006 2024-09-07,19:04:02.000,251,10983454,14445,0,1725735841,12967.255570419999,48.359075669999584,53461.771788720005 2024-09-07,19:04:03.000,251,10983405,14285,0,1725735842,12966.986118020002,48.31678089000343,53461.74384024001 2024-09-07,19:04:04.000,251,10983448,14125,0,1725735843,12966.763819790001,48.337928280001506,53461.68794328 2024-09-07,19:04:05.000,251,10983437,14365,0,1725735844,12966.528048939996,48.394321320003655,53461.68794328 2024-09-07,19:04:06.000,251,10983459,14205,0,1725735845,12966.305750709995,48.4859600100026,53461.74384024001 2024-09-07,19:04:07.000,251,10983435,14445,0,1725735846,12966.157551889999,48.65513913000177,53461.771788720005 2024-09-07,19:04:08.000,251,10983436,14285,0,1725735847,12966.11039771999,48.78907260000415,53461.69493040001 2024-09-07,19:04:09.000,251,10983440,14445,0,1725735848,12966.17102450999,48.90890781000053,53461.62505920001 2024-09-07,19:04:10.000,251,10983473,14285,0,1725735849,12966.29227808999,48.91595693999989,53461.66698192001 2024-09-07,19:04:11.000,251,10983483,14365,0,1725735850,12966.49436738999,48.81726912000158,53461.73685312 2024-09-07,19:04:12.000,251,10983468,14085,0,1725735851,12966.730138239996,48.66923739000049,53461.71589176001 2024-09-07,19:04:13.000,251,10983476,14245,0,1725735852,12966.972645399997,48.387272190004296,53461.70890464 2024-09-07,19:04:14.000,251,10983418,14405,0,1725735853,12967.147789459988,48.09120873000211,53461.73685312 2024-09-07,19:04:15.000,251,10983417,14485,0,1725735854,12967.255570419999,47.77399788000184,53461.729866 2024-09-07,19:04:16.000,251,10983433,14365,0,1725735855,12967.309460899989,47.492032679998374,53461.78576296 2024-09-07,19:04:17.000,251,10983432,14045,0,1725735856,12967.221888869994,47.301706170001125,53461.77877584 2024-09-07,19:04:18.000,251,10983443,14445,0,1725735857,12967.046744810003,47.20301835000282,53461.78576296 2024-09-07,19:04:19.000,251,10983463,14205,0,1725735858,12966.784028720002,47.3228535599992,53461.77877584 2024-09-07,19:04:20.000,251,10983421,14405,0,1725735859,12966.53478524999,47.534327460001805,53461.841659920006 2024-09-07,19:04:21.000,251,10983444,14405,0,1725735860,12966.27880547,47.84448918000271,53461.78576296 2024-09-07,19:04:22.000,251,10983437,14565,0,1725735861,12966.029561999989,48.21809306999785,53461.820698560005 2024-09-07,19:04:23.000,251,10983375,14445,0,1725735862,12965.881363179993,48.56350044000283,53461.78576296 2024-09-07,19:04:24.000,251,10983438,14325,0,1725735863,12965.800527459993,48.85956389999774,53461.75781448 2024-09-07,19:04:25.000,251,10983410,14405,0,1725735864,12965.780318529993,49.0780869299997,53461.771788720005 2024-09-07,19:04:26.000,251,10983427,14565,0,1725735865,12965.827472700003,49.12038171000313,53461.68794328 2024-09-07,19:04:27.000,251,10983433,14525,0,1725735866,12965.867890559988,49.00759562999883,53461.75082736 2024-09-07,19:04:28.000,251,10983435,14445,0,1725735867,12965.982407829993,48.77497433999815,53461.75082736 2024-09-07,19:04:29.000,251,10983444,14525,0,1725735868,12966.002616759994,48.352026540000224,53461.729866 2024-09-07,19:04:30.000,251,10983408,14405,0,1725735869,12966.083452479994,47.936127870001656,53461.77877584 2024-09-07,19:04:31.000,251,10983402,14485,0,1725735870,12966.029561999989,47.492032679998374,53461.70890464 2024-09-07,19:04:32.000,251,10983449,14285,0,1725735871,12965.948726279988,47.14662531000067,53461.76480160001 2024-09-07,19:04:33.000,251,10983385,14885,0,1725735872,12965.861154249993,46.86466011000448,53461.79275008001 2024-09-07,19:04:34.000,251,10983438,14325,0,1725735873,12965.672537569997,46.69548098999803,53461.75082736 2024-09-07,19:04:35.000,251,10983446,14565,0,1725735874,12965.551283989997,46.667284470000595,53461.7997372 2024-09-07,19:04:36.000,251,10983447,14525,0,1725735875,12965.436766719991,46.660235340001236,53461.771788720005 2024-09-07,19:04:37.000,251,10983367,14245,0,1725735876,12965.33572206999,46.77302141999826,53461.79275008001 2024-09-07,19:04:38.000,251,10983413,14565,0,1725735877,12965.24141373,46.92810227999871,53461.71589176001 2024-09-07,19:04:39.000,251,10983501,14205,0,1725735878,12965.27509527999,47.019740969997656,53461.6599948 2024-09-07,19:04:40.000,251,10983455,14405,0,1725735879,12965.268358969995,47.13957618000131,53461.673969040006 2024-09-07,19:04:41.000,251,10983425,14405,0,1725735880,12965.308776829996,47.20301835000282,53461.653007680005 2024-09-07,19:04:42.000,251,10983442,14605,0,1725735881,12965.349194689996,47.1889200900041,53461.653007680005 2024-09-07,19:04:43.000,251,10983441,14405,0,1725735882,12965.36266731,47.1889200900041,53461.66698192001 2024-09-07,19:04:44.000,251,10983408,14365,0,1725735883,12965.328985759996,47.16777269999875,53461.61807208 2024-09-07,19:04:45.000,251,10983439,14485,0,1725735884,12965.26162266,47.21006748000218,53461.653007680005 2024-09-07,19:04:46.000,251,10983442,14565,0,1725735885,12965.248150039995,47.252362259998336,53461.59711072001 2024-09-07,19:04:47.000,251,10983473,14165,0,1725735886,12965.17405062999,47.308755300000485,53461.58313648 2024-09-07,19:04:48.000,251,10983439,13965,0,1725735887,12965.07300597999,47.42859051000414,53461.534226640004 2024-09-07,19:04:49.000,251,10983490,14285,0,1725735888,12965.0191155,47.56252397999924,53461.56217512 2024-09-07,19:04:50.000,251,10983391,14285,0,1725735889,12964.97869764,47.66121180000482,53461.61108496 2024-09-07,19:04:51.000,251,10983422,14485,0,1725735890,12964.958488709999,47.752850490003766,53461.61108496 2024-09-07,19:04:52.000,251,10983490,14645,0,1725735891,12964.985433949994,47.7810470100012,53461.58313648 2024-09-07,19:04:53.000,251,10983441,14205,0,1725735892,12965.03932443,47.72465396999905,53461.604097840005 2024-09-07,19:04:54.000,251,10983482,14725,0,1725735893,12965.086478599995,47.63301528000011,53461.56916224 2024-09-07,19:04:55.000,251,10983420,14525,0,1725735894,12965.126896459995,47.46383616000094,53461.5901236 2024-09-07,19:04:56.000,251,10983467,14325,0,1725735895,12965.16057801,47.245313129998976,53461.54820088001 2024-09-07,19:04:57.000,251,10983413,14445,0,1725735896,12965.147105389995,47.076134009999805,53461.61807208 2024-09-07,19:04:58.000,251,10983445,14525,0,1725735897,12965.17405062999,46.96334793000278,53461.63903344 2024-09-07,19:04:59.000,251,10983477,14525,0,1725735898,12965.147105389995,46.78711968000425,53461.6599948 2024-09-07,19:05:00.000,251,10983385,14365,0,1725735899,12965.05953336,46.68843185999867,53461.68794328 2024-09-07,19:05:01.000,251,10983425,14405,0,1725735900,12964.97196132999,46.62498969000444,53461.653007680005 2024-09-07,19:05:02.000,251,10983455,14245,0,1725735901,12964.918070849999,46.58974404000037,53461.5901236 2024-09-07,19:05:03.000,251,10983363,14525,0,1725735902,12964.843971439994,46.57564578000165,53461.61807208 2024-09-07,19:05:04.000,251,10983453,14445,0,1725735903,12964.803553579994,46.55449839000357,53461.5901236 2024-09-07,19:05:05.000,251,10983452,14565,0,1725735904,12964.769872029989,46.547449260004214,53461.56217512 2024-09-07,19:05:06.000,251,10983410,14485,0,1725735905,12964.695772619998,46.53335099999822,53461.485316800005 2024-09-07,19:05:07.000,251,10983445,14405,0,1725735906,12964.702508929993,46.498105350001424,53461.534226640004 2024-09-07,19:05:08.000,251,10983389,14365,0,1725735907,12964.715981549998,46.434663179999916,53461.49929104001 2024-09-07,19:05:09.000,251,10983418,14565,0,1725735908,12964.729454169988,46.441712309999275,53461.47832968001 2024-09-07,19:05:10.000,251,10983436,14325,0,1725735909,12964.715981549998,46.42761405000056,53461.49230392 2024-09-07,19:05:11.000,251,10983468,14525,0,1725735910,12964.749663099989,46.448761439998634,53461.4154456 2024-09-07,19:05:12.000,251,10983442,14325,0,1725735911,12964.749663099989,46.4205649200012,53461.39448424 2024-09-07,19:05:13.000,251,10983411,14285,0,1725735912,12964.749663099989,46.484007090002706,53461.40845848001 2024-09-07,19:05:14.000,251,10983443,14245,0,1725735913,12964.695772619998,46.5192527399995,53461.338587280006 2024-09-07,19:05:15.000,251,10983425,14445,0,1725735914,12964.668827379988,46.58269491000101,53461.38051000001 2024-09-07,19:05:16.000,251,10983408,14525,0,1725735915,12964.554310109997,46.660235340001236,53461.35256152 2024-09-07,19:05:17.000,251,10983386,14445,0,1725735916,12964.460001769992,46.7659722899989,53461.4154456 2024-09-07,19:05:18.000,251,10983434,14525,0,1725735917,12964.379166049992,46.92105314999935,53461.44339408 2024-09-07,19:05:19.000,251,10983448,14485,0,1725735918,12964.244439850001,47.06203575000109,53461.35256152 2024-09-07,19:05:20.000,251,10983412,14285,0,1725735919,12964.177076749991,47.1889200900041,53461.33160016001 2024-09-07,19:05:21.000,251,10983413,14365,0,1725735920,12964.049086859995,47.32990268999856,53461.32461304 2024-09-07,19:05:22.000,251,10983405,14445,0,1725735921,12963.988460069995,47.38629573000071,53461.317625920005 2024-09-07,19:05:23.000,251,10983408,14365,0,1725735922,12963.988460069995,47.42859051000414,53461.366535760004 2024-09-07,19:05:24.000,251,10983404,14365,0,1725735923,12963.968251139995,47.40039398999943,53461.32461304 2024-09-07,19:05:25.000,251,10983381,14405,0,1725735924,12964.02214162,47.32990268999856,53461.31063880001 2024-09-07,19:05:26.000,251,10983452,14445,0,1725735925,12964.069295789996,47.1889200900041,53461.24775472 2024-09-07,19:05:27.000,251,10983464,14525,0,1725735926,12964.156867819991,47.0126918399983,53461.30365168 2024-09-07,19:05:28.000,251,10983411,14565,0,1725735927,12964.204021990001,46.77302141999826,53461.24076760001 2024-09-07,19:05:29.000,251,10983429,14525,0,1725735928,12964.177076749991,46.56154752000293,53461.28269032 2024-09-07,19:05:30.000,251,10983459,14365,0,1725735929,12964.12318627,46.4205649200012,53461.26172896001 2024-09-07,19:05:31.000,251,10983455,14165,0,1725735930,12964.049086859995,46.258434930001386,53461.21281912001 2024-09-07,19:05:32.000,251,10983440,14205,0,1725735931,12964.008668999995,46.16679624000244,53461.23378048 2024-09-07,19:05:33.000,251,10983428,14405,0,1725735932,12963.867206489995,46.16679624000244,53461.17788352 2024-09-07,19:05:34.000,251,10983420,14365,0,1725735933,12963.719007669999,46.18794363000052,53461.12198656001 2024-09-07,19:05:35.000,251,10983397,14445,0,1725735934,12963.557336229998,46.23728754000331,53461.031154000004 2024-09-07,19:05:36.000,251,10983401,14405,0,1725735935,12963.449555269988,46.3853192700044,53461.031154000004 2024-09-07,19:05:37.000,251,10983414,14245,0,1725735936,12963.321565379993,46.610891429998446,53460.99621840001 2024-09-07,19:05:38.000,251,10983414,14605,0,1725735937,12963.193575489997,46.83646358999977,53460.933334320005 2024-09-07,19:05:39.000,251,10983457,14285,0,1725735938,12963.085794530001,47.09728139999788,53460.884424480006 2024-09-07,19:05:40.000,251,10983433,14445,0,1725735939,12962.991486189996,47.40744311999879,53460.85647600001 2024-09-07,19:05:41.000,251,10983445,14245,0,1725735940,12962.917386779991,47.64006440999947,53460.7516692 2024-09-07,19:05:42.000,251,10983430,14445,0,1725735941,12962.890441539996,47.97137351999845,53460.716733600006 2024-09-07,19:05:43.000,251,10983505,14565,0,1725735942,12962.96454095,48.20399480999913,53460.61891392001 2024-09-07,19:05:44.000,251,10983404,14285,0,1725735943,12963.085794530001,48.344977410000865,53460.667823760006 2024-09-07,19:05:45.000,251,10983439,14485,0,1725735944,12963.159893939992,48.401370450003014,53460.5769912 2024-09-07,19:05:46.000,251,10983489,14565,0,1725735945,12963.274411209997,48.337928280001506,53460.58397832 2024-09-07,19:05:47.000,251,10983463,14605,0,1725735946,12963.395664789998,48.23219133000384,53460.667823760006 2024-09-07,19:05:48.000,251,10983445,14525,0,1725735947,12963.496709439998,48.05596307999804,53460.646862400004 2024-09-07,19:05:49.000,251,10983442,14205,0,1725735948,12963.510182059988,47.87268570000015,53460.61891392001 2024-09-07,19:05:50.000,251,10983422,14565,0,1725735949,12963.510182059988,47.67531006000354,53460.59096544001 2024-09-07,19:05:51.000,251,10983471,14405,0,1725735950,12963.503445749993,47.492032679998374,53460.53506848 2024-09-07,19:05:52.000,251,10983407,14325,0,1725735951,12963.388928480003,47.38629573000071,53460.528081360004 2024-09-07,19:05:53.000,251,10983423,14405,0,1725735952,12963.287883830002,47.308755300000485,53460.479171520004 2024-09-07,19:05:54.000,251,10983413,14445,0,1725735953,12963.132948699997,47.37219747000199,53460.549042720006 2024-09-07,19:05:55.000,251,10983414,14485,0,1725735954,12963.004958810001,47.4708852900003,53460.48615864 2024-09-07,19:05:56.000,251,10983427,14685,0,1725735955,12962.85675998999,47.56252397999924,53460.44423592 2024-09-07,19:05:57.000,251,10983425,14565,0,1725735956,12962.728770099995,47.717604839999694,53460.41628744 2024-09-07,19:05:58.000,251,10983446,14405,0,1725735957,12962.64119807,47.886783959998866,53460.430261680005 2024-09-07,19:05:59.000,251,10983455,14525,0,1725735958,12962.56036235,47.992520910003805,53460.40231320001 2024-09-07,19:06:00.000,251,10983452,14645,0,1725735959,12962.55362603999,48.08415960000275,53460.3673776 2024-09-07,19:06:01.000,251,10983416,14525,0,1725735960,12962.587307589994,48.15465090000362,53460.311480640004 2024-09-07,19:06:02.000,251,10983431,14485,0,1725735961,12962.62098914,48.175798290001694,53460.27654504 2024-09-07,19:06:03.000,251,10983454,14525,0,1725735962,12962.71529747999,48.23219133000384,53460.26955792 2024-09-07,19:06:04.000,251,10983403,14605,0,1725735963,12962.80286951,48.28153523999936,53460.28353216001 2024-09-07,19:06:05.000,251,10983434,14485,0,1725735964,12962.90391416,48.359075669999584,53460.23462232001 2024-09-07,19:06:06.000,251,10983458,14685,0,1725735965,12963.025167740001,48.36612479999894,53460.213660960006 2024-09-07,19:06:07.000,251,10983410,14445,0,1725735966,12963.159893939992,48.387272190004296,53460.20667384001 2024-09-07,19:06:08.000,251,10983405,14445,0,1725735967,12963.260938589992,48.36612479999894,53460.143789760004 2024-09-07,19:06:09.000,251,10983487,14245,0,1725735968,12963.341774309993,48.337928280001506,53460.13680264001 2024-09-07,19:06:10.000,251,10983475,14605,0,1725735969,12963.361983239993,48.23219133000384,53460.08789280001 2024-09-07,19:06:11.000,251,10983436,14445,0,1725735970,12963.429346339988,48.119405249999545,53460.10186704 2024-09-07,19:06:12.000,251,10983426,14565,0,1725735971,12963.348510620002,47.96432438999909,53460.08090568 2024-09-07,19:06:13.000,251,10983452,14565,0,1725735972,12963.287883830002,47.78809614000056,53460.13680264001 2024-09-07,19:06:14.000,251,10983431,14205,0,1725735973,12963.247465970002,47.66121180000482,53460.094879920005 2024-09-07,19:06:15.000,251,10983465,14405,0,1725735974,12963.139685009992,47.59776963000331,53460.06693144001 2024-09-07,19:06:16.000,251,10983424,14405,0,1725735975,12963.072321909996,47.61891702000139,53460.07391856 2024-09-07,19:06:17.000,251,10983426,14365,0,1725735976,12962.96454095,47.64711353999883,53460.025008720004 2024-09-07,19:06:18.000,251,10983437,14485,0,1725735977,12962.910650469996,47.72465396999905,53459.983086 2024-09-07,19:06:19.000,251,10983412,14525,0,1725735978,12962.937595709991,47.886783959998866,53459.96911176001 2024-09-07,19:06:20.000,251,10983427,14565,0,1725735979,12962.94433202,48.09825786000147,53460.025008720004 2024-09-07,19:06:21.000,251,10983424,14325,0,1725735980,12962.957804639991,48.27448611,53459.997060240006 2024-09-07,19:06:22.000,251,10983439,14325,0,1725735981,12963.004958810001,48.47891088000324,53459.99007312001 2024-09-07,19:06:23.000,251,10983442,14125,0,1725735982,12963.085794530001,48.633991740003694,53459.95513752 2024-09-07,19:06:24.000,251,10983409,14365,0,1725735983,12963.112739769997,48.67628651999985,53459.94815040001 2024-09-07,19:06:25.000,251,10983405,14485,0,1725735984,12963.106003460001,48.73972869000136,53459.96212464 2024-09-07,19:06:26.000,251,10983469,14365,0,1725735985,12963.058849289991,48.753826950000075,53459.927189040005 2024-09-07,19:06:27.000,251,10983424,14525,0,1725735986,12963.045376670001,48.753826950000075,53459.93417616 2024-09-07,19:06:28.000,251,10983458,14725,0,1725735987,12962.957804639991,48.697433909997926,53459.88526632 2024-09-07,19:06:29.000,251,10983393,14045,0,1725735988,12962.829814749995,48.66923739000049,53459.96212464 2024-09-07,19:06:30.000,251,10983412,14565,0,1725735989,12962.748979029995,48.64104087000305,53459.8433436 2024-09-07,19:06:31.000,251,10983393,14325,0,1725735990,12962.62098914,48.67628651999985,53459.878279200006 2024-09-07,19:06:32.000,251,10983385,14445,0,1725735991,12962.54015342,48.66923739000049,53459.83635648 2024-09-07,19:06:33.000,251,10983431,14365,0,1725735992,12962.499735559999,48.64104087000305,53459.808408000004 2024-09-07,19:06:34.000,251,10983436,14405,0,1725735993,12962.49299924999,48.577598700001545,53459.76648528 2024-09-07,19:06:35.000,251,10983397,14445,0,1725735994,12962.58057128,48.528254789998755,53459.75251104001 2024-09-07,19:06:36.000,251,10983414,14725,0,1725735995,12962.62098914,48.394321320003655,53459.68263984001 2024-09-07,19:06:37.000,251,10983413,14125,0,1725735996,12962.77592426999,48.26038785000128,53459.65469136001 2024-09-07,19:06:38.000,251,10983400,14245,0,1725735997,12962.917386779991,48.10530699000083,53459.63373000001 2024-09-07,19:06:39.000,251,10983428,14445,0,1725735998,12963.052112979996,47.992520910003805,53459.64770424 2024-09-07,19:06:40.000,251,10983390,14285,0,1725735999,12963.200311799992,47.87268570000015,53459.689626960004 2024-09-07,19:06:41.000,251,10983430,14485,0,1725736000,12963.321565379993,47.85153831000207,53459.7385368 2024-09-07,19:06:42.000,251,10983419,14205,0,1725736001,12963.348510620002,47.90088222000486,53459.80142088001 2024-09-07,19:06:43.000,251,10983446,14325,0,1725736002,12963.335037999997,48.01366830000188,53459.78744664 2024-09-07,19:06:44.000,251,10983433,14405,0,1725736003,12963.368719550002,48.1405526400049,53459.78744664 2024-09-07,19:06:45.000,251,10983420,14325,0,1725736004,12963.301356449992,48.3731739299983,53459.78045952001 2024-09-07,19:06:46.000,251,10983439,14565,0,1725736005,12963.200311799992,48.54235305000475,53459.829369360006 2024-09-07,19:06:47.000,251,10983435,14485,0,1725736006,12963.132948699997,48.71858130000328,53459.80142088001 2024-09-07,19:06:48.000,251,10983412,14285,0,1725736007,12963.132948699997,48.86661303000437,53459.78744664 2024-09-07,19:06:49.000,251,10983446,14445,0,1725736008,12963.004958810001,48.972349980002036,53459.857317840004 2024-09-07,19:06:50.000,251,10983412,14365,0,1725736009,12962.998222499991,48.937104329997965,53459.857317840004 2024-09-07,19:06:51.000,251,10983435,14365,0,1725736010,12962.998222499991,48.83841650999966,53459.878279200006 2024-09-07,19:06:52.000,251,10983415,14445,0,1725736011,12963.011695119996,48.72563043000264,53459.7734724 2024-09-07,19:06:53.000,251,10983404,14405,0,1725736012,12963.045376670001,48.577598700001545,53459.7734724 2024-09-07,19:06:54.000,251,10983416,14525,0,1725736013,12963.058849289991,48.49300914000196,53459.70360120001 2024-09-07,19:06:55.000,251,10983403,14485,0,1725736014,12963.079058219992,48.42956697000045,53459.73154968001 2024-09-07,19:06:56.000,251,10983404,14365,0,1725736015,12963.119476079992,48.394321320003655,53459.710588320006 2024-09-07,19:06:57.000,251,10983408,14285,0,1725736016,12963.146421320002,48.32383002000279,53459.71757544 2024-09-07,19:06:58.000,251,10983397,14205,0,1725736017,12963.180102869992,48.38022305999766,53459.75251104001 2024-09-07,19:06:59.000,251,10983439,14405,0,1725736018,12963.166630250002,48.3731739299983,53459.75251104001 2024-09-07,19:07:00.000,251,10983427,14245,0,1725736019,12963.153157629997,48.44366522999917,53459.80142088001 2024-09-07,19:07:01.000,251,10983426,14365,0,1725736020,12963.106003460001,48.43661609999981,53459.829369360006 2024-09-07,19:07:02.000,251,10983454,14885,0,1725736021,12963.072321909996,48.46481262000452,53459.7734724 2024-09-07,19:07:03.000,251,10983389,14405,0,1725736022,12962.998222499991,48.50710740000068,53459.74552392 2024-09-07,19:07:04.000,251,10983446,14485,0,1725736023,12962.94433202,48.535303919998114,53459.710588320006 2024-09-07,19:07:05.000,251,10983386,14445,0,1725736024,12962.910650469996,48.570549570002186,53459.73154968001 2024-09-07,19:07:06.000,251,10983385,14325,0,1725736025,12962.87696891999,48.626942610004335,53459.73154968001 2024-09-07,19:07:07.000,251,10983377,14285,0,1725736026,12962.88370523,48.71153217000392,53459.689626960004 2024-09-07,19:07:08.000,251,10983446,14245,0,1725736027,12962.87696891999,48.78907260000415,53459.74552392 2024-09-07,19:07:09.000,251,10983428,14445,0,1725736028,12962.88370523,48.8313673800003,53459.73154968001 2024-09-07,19:07:10.000,251,10983417,14445,0,1725736029,12962.92412309,48.88071129000309,53459.73154968001 2024-09-07,19:07:11.000,251,10983413,14325,0,1725736030,12963.011695119996,48.88071129000309,53459.73154968001 2024-09-07,19:07:12.000,251,10983441,14605,0,1725736031,12963.085794530001,48.9441534600046,53459.689626960004 2024-09-07,19:07:13.000,251,10983441,14485,0,1725736032,12963.193575489997,48.95120259000396,53459.67565272 2024-09-07,19:07:14.000,251,10983453,14645,0,1725736033,12963.301356449992,49.00759562999883,53459.71757544 2024-09-07,19:07:15.000,251,10983416,14485,0,1725736034,12963.348510620002,48.96530085000268,53459.689626960004 2024-09-07,19:07:16.000,251,10983388,14325,0,1725736035,12963.375455859998,48.88071129000309,53459.64770424 2024-09-07,19:07:17.000,251,10983441,14525,0,1725736036,12963.469764199988,48.810219990002224,53459.661678480006 2024-09-07,19:07:18.000,251,10983378,14405,0,1725736037,12963.456291579998,48.72563043000264,53459.61276864001 2024-09-07,19:07:19.000,251,10983414,14205,0,1725736038,12963.449555269988,48.60579521999898,53459.70360120001 2024-09-07,19:07:20.000,251,10983397,14485,0,1725736039,12963.415873719998,48.46481262000452,53459.70360120001 2024-09-07,19:07:21.000,251,10983369,14405,0,1725736040,12963.375455859998,48.32383002000279,53459.67565272 2024-09-07,19:07:22.000,251,10983350,14365,0,1725736041,12963.267674900002,48.2392404600032,53459.62674288 2024-09-07,19:07:23.000,251,10983435,14485,0,1725736042,12963.207048110002,48.15465090000362,53459.63373000001 2024-09-07,19:07:24.000,251,10983409,14405,0,1725736043,12963.099267149992,48.13350350999826,53459.60578152 2024-09-07,19:07:25.000,251,10983383,14365,0,1725736044,12963.011695119996,48.09825786000147,53459.60578152 2024-09-07,19:07:26.000,251,10983481,14405,0,1725736045,12962.991486189996,48.09825786000147,53459.69661408 2024-09-07,19:07:27.000,251,10983380,14525,0,1725736046,12962.92412309,48.09825786000147,53459.62674288 2024-09-07,19:07:28.000,251,10983321,14445,0,1725736047,12962.90391416,48.119405249999545,53459.60578152 2024-09-07,19:07:29.000,251,10983367,14565,0,1725736048,12962.82307844,48.20399480999913,53459.61975576 2024-09-07,19:07:30.000,251,10983403,14285,0,1725736049,12962.850023679996,48.28153523999936,53459.63373000001 2024-09-07,19:07:31.000,251,10983405,14685,0,1725736050,12962.850023679996,48.38022305999766,53459.61276864001 2024-09-07,19:07:32.000,251,10983347,14405,0,1725736051,12962.8634963,48.47186175000388,53459.591807280005 2024-09-07,19:07:33.000,251,10983389,14645,0,1725736052,12962.88370523,48.577598700001545,53459.57084592 2024-09-07,19:07:34.000,251,10983347,14365,0,1725736053,12962.937595709991,48.66218826000113,53459.5289232 2024-09-07,19:07:35.000,251,10983369,14285,0,1725736054,12963.038640359991,48.753826950000075,53459.54988456 2024-09-07,19:07:36.000,251,10983400,14325,0,1725736055,12963.180102869992,48.810219990002224,53459.55687168 2024-09-07,19:07:37.000,251,10983389,14405,0,1725736056,12963.321565379993,48.8313673800003,53459.57783304 2024-09-07,19:07:38.000,251,10983349,14325,0,1725736057,12963.530390989989,48.86661303000437,53459.61975576 2024-09-07,19:07:39.000,251,10983421,14565,0,1725736058,12963.739216599999,48.8313673800003,53459.661678480006 2024-09-07,19:07:40.000,251,10983411,14565,0,1725736059,12963.90088804,48.760876079999434,53459.640717120004 2024-09-07,19:07:41.000,251,10983405,14405,0,1725736060,12964.06255948,48.66218826000113,53459.68263984001 2024-09-07,19:07:42.000,251,10983390,14405,0,1725736061,12964.150131509996,48.4859600100026,53459.69661408 2024-09-07,19:07:43.000,251,10983377,14685,0,1725736062,12964.224230920001,48.33087915000215,53459.73154968001 2024-09-07,19:07:44.000,251,10983332,14605,0,1725736063,12964.217494609991,48.10530699000083,53459.7385368 2024-09-07,19:07:45.000,251,10983411,14445,0,1725736064,12964.10297734,47.929078740002296,53459.759498160005 2024-09-07,19:07:46.000,251,10983367,14365,0,1725736065,12964.01540530999,47.7810470100012,53459.8433436 2024-09-07,19:07:47.000,251,10983345,14445,0,1725736066,12963.867206489995,47.64006440999947,53459.829369360006 2024-09-07,19:07:48.000,251,10983346,14405,0,1725736067,12963.665117189994,47.583671370004595,53459.86430496 2024-09-07,19:07:49.000,251,10983384,14205,0,1725736068,12963.496709439998,47.56252397999924,53459.88526632 2024-09-07,19:07:50.000,251,10983390,14565,0,1725736069,12963.368719550002,47.61891702000139,53459.85033072001 2024-09-07,19:07:51.000,251,10983397,14365,0,1725736070,12963.308092760002,47.67531006000354,53459.8433436 2024-09-07,19:07:52.000,251,10983377,14405,0,1725736071,12963.247465970002,47.79514526999992,53459.808408000004 2024-09-07,19:07:53.000,251,10983377,14405,0,1725736072,12963.308092760002,47.893833089998225,53459.83635648 2024-09-07,19:07:54.000,251,10983386,14085,0,1725736073,12963.368719550002,47.97842264999781,53459.81539512 2024-09-07,19:07:55.000,251,10983385,14645,0,1725736074,12963.449555269988,48.1405526400049,53459.79443376 2024-09-07,19:07:56.000,251,10983405,14285,0,1725736075,12963.577545159998,48.18284742000105,53459.808408000004 2024-09-07,19:07:57.000,251,10983414,14565,0,1725736076,12963.725743979994,48.26743698000064,53459.76648528 2024-09-07,19:07:58.000,251,10983388,14405,0,1725736077,12963.82005232,48.26038785000128,53459.85033072001 2024-09-07,19:07:59.000,251,10983420,14605,0,1725736078,12963.907624349995,48.168749160002335,53459.8433436 2024-09-07,19:08:00.000,251,10983432,14565,0,1725736079,12964.04235055,48.06301221000467,53459.85033072001 2024-09-07,19:08:01.000,251,10983407,14405,0,1725736080,12964.16360413,47.91498048000358,53459.81539512 2024-09-07,19:08:02.000,251,10983424,14085,0,1725736081,12964.244439850001,47.73170309999841,53459.86430496 2024-09-07,19:08:03.000,251,10983406,14405,0,1725736082,12964.352220809997,47.60481876000267,53459.857317840004 2024-09-07,19:08:04.000,251,10983420,14365,0,1725736083,12964.433056529997,47.44973790000222,53459.85033072001 2024-09-07,19:08:05.000,251,10983390,14485,0,1725736084,12964.480210699992,47.294657040001766,53459.82238224001 2024-09-07,19:08:06.000,251,10983419,14645,0,1725736085,12964.534101179997,47.26646052000433,53459.829369360006 2024-09-07,19:08:07.000,251,10983392,14565,0,1725736086,12964.534101179997,47.259411389997695,53459.829369360006 2024-09-07,19:08:08.000,251,10983377,14405,0,1725736087,12964.486947010002,47.294657040001766,53459.88526632 2024-09-07,19:08:09.000,251,10983345,14845,0,1725736088,12964.332011879997,47.38629573000071,53459.89924056001 2024-09-07,19:08:10.000,251,10983362,14325,0,1725736089,12964.177076749991,47.477934419999656,53459.878279200006 2024-09-07,19:08:11.000,251,10983404,14445,0,1725736090,12964.028877929995,47.56252397999924,53459.86430496 2024-09-07,19:08:12.000,251,10983379,14485,0,1725736091,12963.84026125,47.66121180000482,53459.83635648 2024-09-07,19:08:13.000,251,10983391,14285,0,1725736092,12963.719007669999,47.77399788000184,53459.808408000004 2024-09-07,19:08:14.000,251,10983371,14205,0,1725736093,12963.591017779989,47.766948750002484,53459.82238224001 2024-09-07,19:08:15.000,251,10983388,14485,0,1725736094,12963.557336229998,47.74580136000441,53459.82238224001 2024-09-07,19:08:16.000,251,10983369,14565,0,1725736095,12963.489973129988,47.67531006000354,53459.74552392 2024-09-07,19:08:17.000,251,10983400,14485,0,1725736096,12963.483236819993,47.55547484999988,53459.7385368 2024-09-07,19:08:18.000,251,10983396,14525,0,1725736097,12963.570808849989,47.42154138000478,53459.70360120001 2024-09-07,19:08:19.000,251,10983421,14245,0,1725736098,12963.564072539994,47.252362259998336,53459.71757544 2024-09-07,19:08:20.000,251,10983378,14525,0,1725736099,12963.611226709989,47.15367444000003,53459.64770424 2024-09-07,19:08:21.000,251,10983407,14565,0,1725736100,12963.631435639989,47.069084880000446,53459.72456256 2024-09-07,19:08:22.000,251,10983406,14605,0,1725736101,12963.71227135999,47.019740969997656,53459.68263984001 2024-09-07,19:08:23.000,251,10983386,14205,0,1725736102,12963.75942553,47.076134009999805,53459.661678480006 2024-09-07,19:08:24.000,251,10983403,14165,0,1725736103,12963.81331600999,47.132527050001954,53459.6686656 2024-09-07,19:08:25.000,251,10983384,14365,0,1725736104,12963.82005232,47.28055878000305,53459.6686656 2024-09-07,19:08:26.000,251,10983367,14485,0,1725736105,12963.846997559995,47.42859051000414,53459.62674288 2024-09-07,19:08:27.000,251,10983417,14245,0,1725736106,12963.88067911,47.5695731099986,53459.61276864001 2024-09-07,19:08:28.000,251,10983371,14405,0,1725736107,12963.927833279995,47.73875222999777,53459.61276864001 2024-09-07,19:08:29.000,251,10983447,14565,0,1725736108,12963.927833279995,47.82334179000463,53459.57084592 2024-09-07,19:08:30.000,251,10983373,14445,0,1725736109,12963.907624349995,47.85153831000207,53459.64770424 2024-09-07,19:08:31.000,251,10983383,14485,0,1725736110,12963.907624349995,47.86563657000079,53459.661678480006 2024-09-07,19:08:32.000,251,10983453,14565,0,1725736111,12963.867206489995,47.78809614000056,53459.63373000001 2024-09-07,19:08:33.000,251,10983386,14685,0,1725736112,12963.90088804,47.6823591900029,53459.591807280005 2024-09-07,19:08:34.000,251,10983387,14285,0,1725736113,12963.84026125,47.57662223999796,53459.64770424 2024-09-07,19:08:35.000,251,10983367,14205,0,1725736114,12963.86047018,47.49908180999773,53459.62674288 2024-09-07,19:08:36.000,251,10983358,14285,0,1725736115,12963.84026125,47.37219747000199,53459.661678480006 2024-09-07,19:08:37.000,251,10983389,14325,0,1725736116,12963.81331600999,47.308755300000485,53459.60578152 2024-09-07,19:08:38.000,251,10983378,14565,0,1725736117,12963.81331600999,47.259411389997695,53459.56385880001 2024-09-07,19:08:39.000,251,10983387,14325,0,1725736118,12963.82005232,47.27350965000369,53459.54988456 2024-09-07,19:08:40.000,251,10983344,14205,0,1725736119,12963.83352493999,47.301706170001125,53459.53591032001 2024-09-07,19:08:41.000,251,10983448,14405,0,1725736120,12963.867206489995,47.32990268999856,53459.51494896001 2024-09-07,19:08:42.000,251,10983379,14525,0,1725736121,12963.846997559995,47.38629573000071,53459.5289232 2024-09-07,19:08:43.000,251,10983393,14325,0,1725736122,12963.887415419995,47.39334486000007,53459.51494896001 2024-09-07,19:08:44.000,251,10983429,14205,0,1725736123,12963.89415172999,47.39334486000007,53459.542897440006 2024-09-07,19:08:45.000,251,10983371,14285,0,1725736124,12963.907624349995,47.37924660000135,53459.58482016001 2024-09-07,19:08:46.000,251,10983348,14485,0,1725736125,12963.92109697,47.358099210003274,53459.63373000001 2024-09-07,19:08:47.000,251,10983365,14245,0,1725736126,12963.92109697,47.27350965000369,53459.61975576 2024-09-07,19:08:48.000,251,10983355,14485,0,1725736127,12963.95477851999,47.21006748000218,53459.54988456 2024-09-07,19:08:49.000,251,10983417,14565,0,1725736128,12963.9413059,47.13957618000131,53459.54988456 2024-09-07,19:08:50.000,251,10983349,14685,0,1725736129,12963.91436065999,47.10433053000452,53459.54988456 2024-09-07,19:08:51.000,251,10983455,14205,0,1725736130,12963.92109697,47.02679010000429,53459.50097472 2024-09-07,19:08:52.000,251,10983380,14365,0,1725736131,12963.907624349995,47.02679010000429,53459.55687168 2024-09-07,19:08:53.000,251,10983367,14405,0,1725736132,12963.907624349995,46.96334793000278,53459.50097472 2024-09-07,19:08:54.000,251,10983431,14325,0,1725736133,12963.85373386999,46.899905760001275,53459.43809064 2024-09-07,19:08:55.000,251,10983372,14365,0,1725736134,12963.887415419995,46.88580750000256,53459.459052 2024-09-07,19:08:56.000,251,10983344,14485,0,1725736135,12963.89415172999,46.75892315999954,53459.46603912001 2024-09-07,19:08:57.000,251,10983381,14365,0,1725736136,12963.89415172999,46.63908795000316,53459.459052 2024-09-07,19:08:58.000,251,10983392,14565,0,1725736137,12963.927833279995,46.52630186999886,53459.41712928001 2024-09-07,19:08:59.000,251,10983429,14525,0,1725736138,12963.907624349995,46.32892623000225,53459.40315504 2024-09-07,19:09:00.000,251,10983362,14405,0,1725736139,12963.887415419995,46.23728754000331,53459.44507776001 2024-09-07,19:09:01.000,251,10983367,14605,0,1725736140,12963.81331600999,46.12450145999901,53459.46603912001 2024-09-07,19:09:02.000,251,10983356,14565,0,1725736141,12963.69206242999,46.082206680002855,53459.459052 2024-09-07,19:09:03.000,251,10983382,14485,0,1725736142,12963.604490399994,46.14564885000436,53459.38219368 2024-09-07,19:09:04.000,251,10983365,14565,0,1725736143,12963.463027889993,46.27958231999946,53459.40315504 2024-09-07,19:09:05.000,251,10983395,14485,0,1725736144,12963.368719550002,46.46285970000463,53459.39616792001 2024-09-07,19:09:06.000,251,10983371,14445,0,1725736145,12963.361983239993,46.65318621000188,53459.43110352 2024-09-07,19:09:07.000,251,10983381,14485,0,1725736146,12963.361983239993,46.82236533000105,53459.39616792001 2024-09-07,19:09:08.000,251,10983395,14525,0,1725736147,12963.429346339988,46.98449532000086,53459.326296720006 2024-09-07,19:09:09.000,251,10983370,14285,0,1725736148,12963.530390989989,46.99859357999958,53459.26341264 2024-09-07,19:09:10.000,251,10983359,14125,0,1725736149,12963.631435639989,46.956298800003424,53459.186554320004 2024-09-07,19:09:11.000,251,10983442,14485,0,1725736150,12963.71227135999,46.75892315999954,53459.24943840001 2024-09-07,19:09:12.000,251,10983378,14565,0,1725736151,12963.71227135999,46.47695796000335,53459.22847704001 2024-09-07,19:09:13.000,251,10983381,14205,0,1725736152,12963.678589809999,46.15974711000308,53459.27738688001 2024-09-07,19:09:14.000,251,10983386,14605,0,1725736153,12963.543863609993,45.8284380000041,53459.24943840001 2024-09-07,19:09:15.000,251,10983422,14365,0,1725736154,12963.341774309993,45.59581671000342,53459.22148992 2024-09-07,19:09:16.000,251,10983382,14405,0,1725736155,12963.072321909996,45.4689323700004,53459.20052856001 2024-09-07,19:09:17.000,251,10983395,14525,0,1725736156,12962.78266058,45.49712888999784,53459.17258008 2024-09-07,19:09:18.000,251,10983350,14445,0,1725736157,12962.61425282999,45.680406270003004,53459.09572176 2024-09-07,19:09:19.000,251,10983434,14405,0,1725736158,12962.486262939994,45.95532233999984,53459.0747604 2024-09-07,19:09:20.000,251,10983402,14565,0,1725736159,12962.49299924999,46.314827970003535,53459.06777328 2024-09-07,19:09:21.000,251,10983397,14445,0,1725736160,12962.57383496999,46.681382729999314,53458.990914960006 2024-09-07,19:09:22.000,251,10983406,14325,0,1725736161,12962.78266058,47.02679010000429,53459.0048892 2024-09-07,19:09:23.000,251,10983373,14565,0,1725736162,12963.072321909996,47.245313129998976,53458.97694072 2024-09-07,19:09:24.000,251,10983406,14445,0,1725736163,12963.355246929998,47.315804429999844,53458.91405664001 2024-09-07,19:09:25.000,251,10983363,14365,0,1725736164,12963.651644569989,47.33695181999792,53458.990914960006 2024-09-07,19:09:26.000,251,10983368,14205,0,1725736165,12963.84026125,47.20301835000282,53458.990914960006 2024-09-07,19:09:27.000,251,10983422,14485,0,1725736166,12963.968251139995,46.96334793000278,53459.039824800006 2024-09-07,19:09:28.000,251,10983365,14645,0,1725736167,12963.98172376,46.709579250004026,53459.03283768001 2024-09-07,19:09:29.000,251,10983422,14205,0,1725736168,12963.90088804,46.4205649200012,53459.088734640005 2024-09-07,19:09:30.000,251,10983381,14605,0,1725736169,12963.705535049994,46.18089450000116,53459.05379904 2024-09-07,19:09:31.000,251,10983429,14405,0,1725736170,12963.543863609993,46.00466625000263,53459.06777328 2024-09-07,19:09:32.000,251,10983379,14125,0,1725736171,12963.301356449992,45.87073278000025,53459.08174752001 2024-09-07,19:09:33.000,251,10983377,14405,0,1725736172,12963.052112979996,45.849585390002176,53459.018863440004 2024-09-07,19:09:34.000,251,10983434,14565,0,1725736173,12962.930859399996,45.88483103999897,53458.98392784001 2024-09-07,19:09:35.000,251,10983387,14325,0,1725736174,12962.789396889995,45.99056799000391,53458.96296648001 2024-09-07,19:09:36.000,251,10983363,14485,0,1725736175,12962.74224272,46.11040320000029,53458.96296648001 2024-09-07,19:09:37.000,251,10983410,14445,0,1725736176,12962.75571533999,46.258434930001386,53458.91405664001 2024-09-07,19:09:38.000,251,10983417,14285,0,1725736177,12962.809605819995,46.37827013999777,53458.92803088 2024-09-07,19:09:39.000,251,10983421,14365,0,1725736178,12962.89717784999,46.56154752000293,53458.935018 2024-09-07,19:09:40.000,251,10983366,14485,0,1725736179,12963.031904049996,46.68843185999867,53458.94899224 2024-09-07,19:09:41.000,251,10983399,14245,0,1725736180,12963.132948699997,46.82941446000041,53458.851172560004 2024-09-07,19:09:42.000,251,10983357,14645,0,1725736181,12963.267674900002,46.8787583700032,53458.94200512001 2024-09-07,19:09:43.000,251,10983375,14365,0,1725736182,12963.395664789998,46.9774461900015,53458.94899224 2024-09-07,19:09:44.000,251,10983408,14565,0,1725736183,12963.409137410003,46.98449532000086,53458.99790208 2024-09-07,19:09:45.000,251,10983378,14165,0,1725736184,12963.456291579998,46.97039706000214,53458.97694072 2024-09-07,19:09:46.000,251,10983378,14245,0,1725736185,12963.415873719998,46.949249670004065,53458.96296648001 2024-09-07,19:09:47.000,251,10983425,14605,0,1725736186,12963.395664789998,46.87170924000384,53458.92803088 2024-09-07,19:09:48.000,251,10983385,14365,0,1725736187,12963.321565379993,46.75187403000018,53458.91405664001 2024-09-07,19:09:49.000,251,10983401,14485,0,1725736188,12963.294620139997,46.65318621000188,53458.969953600004 2024-09-07,19:09:50.000,251,10983391,13965,0,1725736189,12963.233993349997,46.484007090002706,53458.969953600004 2024-09-07,19:09:51.000,251,10983391,14485,0,1725736190,12963.233993349997,46.40646666000248,53459.039824800006 2024-09-07,19:09:52.000,251,10983383,14765,0,1725736191,12963.173366559997,46.265484060000745,53459.039824800006 2024-09-07,19:09:53.000,251,10983358,14605,0,1725736192,12963.153157629997,46.1738453700018,53459.01187632001 2024-09-07,19:09:54.000,251,10983387,14365,0,1725736193,12963.166630250002,46.14564885000436,53459.018863440004 2024-09-07,19:09:55.000,251,10983323,14365,0,1725736194,12963.186839180002,46.18089450000116,53459.03283768001 2024-09-07,19:09:56.000,251,10983398,14205,0,1725736195,12963.200311799992,46.29368057999818,53459.04681192 2024-09-07,19:09:57.000,251,10983418,14605,0,1725736196,12963.227257040002,46.45581056999799,53459.05379904 2024-09-07,19:09:58.000,251,10983392,14285,0,1725736197,12963.294620139997,46.6320388200038,53459.08174752001 2024-09-07,19:09:59.000,251,10983448,14525,0,1725736198,12963.415873719998,46.82236533000105,53459.088734640005 2024-09-07,19:10:00.000,251,10983399,14405,0,1725736199,12963.476500509998,47.00564270999894,53459.08174752001 2024-09-07,19:10:01.000,251,10983357,14485,0,1725736200,12963.591017779989,47.15367444000003,53459.09572176 2024-09-07,19:10:02.000,251,10983384,14645,0,1725736201,12963.685326119994,47.2241657400009,53459.08174752001 2024-09-07,19:10:03.000,251,10983393,14525,0,1725736202,12963.75268921999,47.2241657400009,53459.039824800006 2024-09-07,19:10:04.000,251,10983400,14365,0,1725736203,12963.77963446,47.13957618000131,53459.088734640005 2024-09-07,19:10:05.000,251,10983360,14405,0,1725736204,12963.83352493999,47.019740969997656,53459.11668312 2024-09-07,19:10:06.000,251,10983373,14445,0,1725736205,12963.79310707999,46.850561849998485,53459.11668312 2024-09-07,19:10:07.000,251,10983451,14565,0,1725736206,12963.739216599999,46.60384229999909,53459.16559296 2024-09-07,19:10:08.000,251,10983385,14405,0,1725736207,12963.617963019999,46.4205649200012,53459.12367024 2024-09-07,19:10:09.000,251,10983456,14405,0,1725736208,12963.510182059988,46.27958231999946,53459.186554320004 2024-09-07,19:10:10.000,251,10983409,14565,0,1725736209,12963.388928480003,46.216140149997955,53459.24245128 2024-09-07,19:10:11.000,251,10983395,14445,0,1725736210,12963.274411209997,46.18794363000052,53459.22148992 2024-09-07,19:10:12.000,251,10983411,14285,0,1725736211,12963.173366559997,46.272533190000104,53459.186554320004 2024-09-07,19:10:13.000,251,10983445,14285,0,1725736212,12963.065585600001,46.41351579000184,53459.24943840001 2024-09-07,19:10:14.000,251,10983399,14485,0,1725736213,12963.079058219992,46.674333599999954,53459.207515680006 2024-09-07,19:10:15.000,251,10983350,14605,0,1725736214,12963.132948699997,46.8787583700032,53459.22847704001 2024-09-07,19:10:16.000,251,10983450,14285,0,1725736215,12963.254202279997,47.10433053000452,53459.20052856001 2024-09-07,19:10:17.000,251,10983454,14405,0,1725736216,12963.449555269988,47.26646052000433,53459.2145028 2024-09-07,19:10:18.000,251,10983427,14565,0,1725736217,12963.671853499989,47.358099210003274,53459.2145028 2024-09-07,19:10:19.000,251,10983384,14125,0,1725736218,12963.90088804,47.3228535599992,53459.26341264 2024-09-07,19:10:20.000,251,10983429,14365,0,1725736219,12964.150131509996,47.181870960004744,53459.31232248 2024-09-07,19:10:21.000,251,10983376,14525,0,1725736220,12964.352220809997,46.942200540004706,53459.284374 2024-09-07,19:10:22.000,251,10983381,14445,0,1725736221,12964.493683319997,46.660235340001236,53459.38219368 2024-09-07,19:10:23.000,251,10983358,14485,0,1725736222,12964.534101179997,46.33597536000161,53459.38219368 2024-09-07,19:10:24.000,251,10983384,14725,0,1725736223,12964.473474389997,45.99056799000391,53459.43110352 2024-09-07,19:10:25.000,251,10983377,14405,0,1725736224,12964.358957119992,45.78614322000067,53459.43809064 2024-09-07,19:10:26.000,251,10983386,14565,0,1725736225,12964.11644995999,45.60286584000278,53459.48001336 2024-09-07,19:10:27.000,251,10983373,14445,0,1725736226,12963.88067911,45.52532541000255,53459.50097472 2024-09-07,19:10:28.000,251,10983387,14365,0,1725736227,12963.651644569989,45.567620189998706,53459.542897440006 2024-09-07,19:10:29.000,251,10983403,14245,0,1725736228,12963.409137410003,45.72975017999852,53459.46603912001 2024-09-07,19:10:30.000,251,10983418,14525,0,1725736229,12963.240729659992,45.99761712000327,53459.39616792001 2024-09-07,19:10:31.000,251,10983387,14485,0,1725736230,12963.139685009992,46.300729710004816,53459.39616792001 2024-09-07,19:10:32.000,251,10983390,14565,0,1725736231,12963.173366559997,46.57564578000165,53459.36123232 2024-09-07,19:10:33.000,251,10983374,14445,0,1725736232,12963.247465970002,46.850561849998485,53459.31930960001 2024-09-07,19:10:34.000,251,10983428,14485,0,1725736233,12963.402401099993,47.02679010000429,53459.36123232 2024-09-07,19:10:35.000,251,10983328,14365,0,1725736234,12963.631435639989,47.125477920002595,53459.424116400005 2024-09-07,19:10:36.000,251,10983400,14365,0,1725736235,12963.82005232,47.125477920002595,53459.38219368 2024-09-07,19:10:37.000,251,10983401,14405,0,1725736236,12964.03561423999,47.03383923000365,53459.40315504 2024-09-07,19:10:38.000,251,10983389,14525,0,1725736237,12964.204021990001,46.88580750000256,53459.41014216 2024-09-07,19:10:39.000,251,10983434,14605,0,1725736238,12964.284857710001,46.65318621000188,53459.459052 2024-09-07,19:10:40.000,251,10983337,14365,0,1725736239,12964.237703539991,46.4205649200012,53459.43809064 2024-09-07,19:10:41.000,251,10983351,14365,0,1725736240,12964.150131509996,46.23023841000395,53459.48700048001 2024-09-07,19:10:42.000,251,10983371,14325,0,1725736241,12964.01540530999,46.039911899999424,53459.5289232 2024-09-07,19:10:43.000,251,10983412,14205,0,1725736242,12963.77963446,45.95532233999984,53459.55687168 2024-09-07,19:10:44.000,251,10983386,14445,0,1725736243,12963.617963019999,45.89892929999769,53459.5289232 2024-09-07,19:10:45.000,251,10983384,14405,0,1725736244,12963.436082649998,45.99761712000327,53459.58482016001 2024-09-07,19:10:46.000,251,10983377,14205,0,1725736245,12963.301356449992,46.11040320000029,53459.55687168 2024-09-07,19:10:47.000,251,10983385,14525,0,1725736246,12963.321565379993,46.23728754000331,53459.61276864001 2024-09-07,19:10:48.000,251,10983344,14285,0,1725736247,12963.402401099993,46.36417187999905,53459.58482016001 2024-09-07,19:10:49.000,251,10983451,14485,0,1725736248,12963.564072539994,46.47695796000335,53459.493987600006 2024-09-07,19:10:50.000,251,10983449,14325,0,1725736249,12963.739216599999,46.547449260004214,53459.57084592 2024-09-07,19:10:51.000,251,10983374,14565,0,1725736250,12963.92109697,46.6320388200038,53459.57783304 2024-09-07,19:10:52.000,251,10983386,14565,0,1725736251,12964.09624102999,46.64613708000252,53459.57084592 2024-09-07,19:10:53.000,251,10983391,14565,0,1725736252,12964.230967229996,46.64613708000252,53459.50097472 2024-09-07,19:10:54.000,251,10983381,14525,0,1725736253,12964.305066640001,46.6320388200038,53459.5289232 2024-09-07,19:10:55.000,251,10983379,14485,0,1725736254,12964.311802949996,46.59679316999973,53459.64770424 2024-09-07,19:10:56.000,251,10983394,14565,0,1725736255,12964.352220809997,46.56859665000229,53459.6686656 2024-09-07,19:10:57.000,251,10983365,14405,0,1725736256,12964.264648780001,46.53335099999822,53459.689626960004 2024-09-07,19:10:58.000,251,10983385,14685,0,1725736257,12964.1433952,46.484007090002706,53459.69661408 2024-09-07,19:10:59.000,251,10983437,14205,0,1725736258,12964.04235055,46.434663179999916,53459.689626960004 2024-09-07,19:11:00.000,251,10983392,14565,0,1725736259,12963.90088804,46.39236840000376,53459.72456256 2024-09-07,19:11:01.000,251,10983394,14285,0,1725736260,12963.806579699994,46.37122100999841,53459.72456256 2024-09-07,19:11:02.000,251,10983386,14605,0,1725736261,12963.77289814999,46.37122100999841,53459.76648528 2024-09-07,19:11:03.000,251,10983364,14765,0,1725736262,12963.698798739999,46.4205649200012,53459.759498160005 2024-09-07,19:11:04.000,251,10983370,14525,0,1725736263,12963.75942553,46.42761405000056,53459.70360120001 2024-09-07,19:11:05.000,251,10983357,14325,0,1725736264,12963.826788629995,46.441712309999275,53459.78744664 2024-09-07,19:11:06.000,251,10983375,14325,0,1725736265,12963.948042209995,46.498105350001424,53459.76648528 2024-09-07,19:11:07.000,251,10983436,14445,0,1725736266,12964.08276841,46.498105350001424,53459.829369360006 2024-09-07,19:11:08.000,251,10983330,14365,0,1725736267,12964.197285679991,46.47695796000335,53459.86430496 2024-09-07,19:11:09.000,251,10983353,14565,0,1725736268,12964.358957119992,46.4205649200012,53459.878279200006 2024-09-07,19:11:10.000,251,10983417,14325,0,1725736269,12964.466738080002,46.314827970003535,53459.89924056001 2024-09-07,19:11:11.000,251,10983379,14445,0,1725736270,12964.648618449988,46.15974711000308,53459.93417616 2024-09-07,19:11:12.000,251,10983379,14285,0,1725736271,12964.870916679989,45.9271258200024,53460.025008720004 2024-09-07,19:11:13.000,251,10983372,13965,0,1725736272,12964.918070849999,45.7156519199998,53460.045970080006 2024-09-07,19:11:14.000,251,10983415,14085,0,1725736273,12964.91133453999,45.48303062999912,53460.05994432 2024-09-07,19:11:15.000,251,10983329,13885,0,1725736274,12964.904598229994,45.229261950000364,53460.10885416 2024-09-07,19:11:16.000,251,10983364,13725,0,1725736275,12964.870916679989,45.06008283000119,53460.17173824 2024-09-07,19:11:17.000,251,10983427,13885,0,1725736276,12964.803553579994,44.89090371000202,53460.1228284 2024-09-07,19:11:18.000,251,10983370,13565,0,1725736277,12964.736190479998,44.83451066999987,53460.164751120006 2024-09-07,19:11:19.000,251,10983398,13485,0,1725736278,12964.662091069993,44.84155979999923,53460.18571248001 2024-09-07,19:11:20.000,251,10983426,14005,0,1725736279,12964.608200590003,44.8768054500033,53460.23462232001 2024-09-07,19:11:21.000,251,10983434,13645,0,1725736280,12964.567782730002,45.045984570002474,53460.2276352 2024-09-07,19:11:22.000,251,10983425,14005,0,1725736281,12964.540837489993,45.23631107999972,53460.23462232001 2024-09-07,19:11:23.000,251,10983445,13885,0,1725736282,12964.561046419993,45.41958846000489,53460.22064808 2024-09-07,19:11:24.000,251,10983416,13765,0,1725736283,12964.534101179997,45.574669319998065,53460.19968672 2024-09-07,19:11:25.000,251,10983407,14125,0,1725736284,12964.540837489993,45.75089757000387,53460.213660960006 2024-09-07,19:11:26.000,251,10983385,14045,0,1725736285,12964.574519039998,45.856634520001535,53460.17872536 2024-09-07,19:11:27.000,251,10983385,13885,0,1725736286,12964.635145829998,45.9271258200024,53460.15077688 2024-09-07,19:11:28.000,251,10983360,14005,0,1725736287,12964.648618449988,45.913027560003684,53460.20667384001 2024-09-07,19:11:29.000,251,10983389,13885,0,1725736288,12964.709245239988,45.89892929999769,53460.18571248001 2024-09-07,19:11:30.000,251,10983389,14285,0,1725736289,12964.662091069993,45.800241479999386,53460.19968672 2024-09-07,19:11:31.000,251,10983378,13925,0,1725736290,12964.722717859993,45.70155366000108,53460.25558368001 2024-09-07,19:11:32.000,251,10983338,13925,0,1725736291,12964.769872029989,45.567620189998706,53460.23462232001 2024-09-07,19:11:33.000,251,10983403,14045,0,1725736292,12964.776608339998,45.391391940000176,53460.262570800005 2024-09-07,19:11:34.000,251,10983409,13725,0,1725736293,12964.870916679989,45.20106543000293,53460.38833896 2024-09-07,19:11:35.000,251,10983380,13925,0,1725736294,12964.93154346999,45.031886310003756,53460.32545488001 2024-09-07,19:11:36.000,251,10983395,13725,0,1725736295,12964.945016089994,44.89090371000202,53460.34641624 2024-09-07,19:11:37.000,251,10983408,13765,0,1725736296,12965.01237918999,44.72877372000221,53460.31846776 2024-09-07,19:11:38.000,251,10983397,13965,0,1725736297,12964.99217025999,44.67942980999942,53460.27654504 2024-09-07,19:11:39.000,251,10983382,13765,0,1725736298,12964.985433949994,44.5666437300024,53460.2975064 2024-09-07,19:11:40.000,251,10983411,13885,0,1725736299,12965.0191155,44.49615243000153,53460.22064808 2024-09-07,19:11:41.000,251,10983398,13885,0,1725736300,12965.05953336,44.50320156000089,53460.18571248001 2024-09-07,19:11:42.000,251,10983450,13885,0,1725736301,12965.05953336,44.524348949998966,53460.24160944 2024-09-07,19:11:43.000,251,10983401,14005,0,1725736302,12965.126896459995,44.538447209997685,53460.164751120006 2024-09-07,19:11:44.000,251,10983387,13845,0,1725736303,12965.18078694,44.637135030003265,53460.18571248001 2024-09-07,19:11:45.000,251,10983361,13765,0,1725736304,12965.20099587,44.74287198000093,53460.192699600004 2024-09-07,19:11:46.000,251,10983370,14005,0,1725736305,12965.248150039995,44.84860892999859,53460.094879920005 2024-09-07,19:11:47.000,251,10983395,13685,0,1725736306,12965.349194689996,44.9120511000001,53460.08090568 2024-09-07,19:11:48.000,251,10983409,13925,0,1725736307,12965.416557789991,44.94729675000417,53460.094879920005 2024-09-07,19:11:49.000,251,10983368,13765,0,1725736308,12965.483920890001,44.989591530000325,53460.15776400001 2024-09-07,19:11:50.000,251,10983423,13885,0,1725736309,12965.591701849997,44.9120511000001,53460.18571248001 2024-09-07,19:11:51.000,251,10983384,14005,0,1725736310,12965.659064949992,44.79926502000308,53460.22064808 2024-09-07,19:11:52.000,251,10983395,14005,0,1725736311,12965.692746499997,44.67238068000006,53460.17872536 2024-09-07,19:11:53.000,251,10983402,13925,0,1725736312,12965.699482809992,44.531398079998326,53460.192699600004 2024-09-07,19:11:54.000,251,10983358,14085,0,1725736313,12965.686010190002,44.39041548000387,53460.17173824 2024-09-07,19:11:55.000,251,10983379,14085,0,1725736314,12965.679273879992,44.235334620003414,53460.18571248001 2024-09-07,19:11:56.000,251,10983331,14245,0,1725736315,12965.605174470002,44.11549940999976,53460.192699600004 2024-09-07,19:11:57.000,251,10983381,14005,0,1725736316,12965.544547680001,44.05205723999825,53460.143789760004 2024-09-07,19:11:58.000,251,10983365,14245,0,1725736317,12965.517602439992,44.09435202000168,53460.17872536 2024-09-07,19:11:59.000,251,10983388,13925,0,1725736318,12965.490657199996,44.15074506000383,53460.18571248001 2024-09-07,19:12:00.000,251,10983394,14005,0,1725736319,12965.477184579991,44.24943288000213,53460.19968672 2024-09-07,19:12:01.000,251,10983366,13885,0,1725736320,12965.517602439992,44.38336635000451,53460.19968672 2024-09-07,19:12:02.000,251,10983348,13725,0,1725736321,12965.504129820001,44.524348949998966,53460.164751120006 2024-09-07,19:12:03.000,251,10983408,13765,0,1725736322,12965.652328639997,44.637135030003265,53460.311480640004 2024-09-07,19:12:04.000,251,10983361,13925,0,1725736323,12965.719691739992,44.756970239999646,53460.2975064 2024-09-07,19:12:05.000,251,10983382,14085,0,1725736324,12965.847681630003,44.79926502000308,53460.32545488001 2024-09-07,19:12:06.000,251,10983375,14005,0,1725736325,12965.935253659998,44.820412410001154,53460.28353216001 2024-09-07,19:12:07.000,251,10983389,14005,0,1725736326,12966.036298309999,44.72172459000285,53460.23462232001 2024-09-07,19:12:08.000,251,10983363,13805,0,1725736327,12966.137342959999,44.55959460000304,53460.26955792 2024-09-07,19:12:09.000,251,10983394,13805,0,1725736328,12966.19123343999,44.404513740002585,53460.24859656 2024-09-07,19:12:10.000,251,10983405,13965,0,1725736329,12966.265332849995,44.19303983999998,53460.31846776 2024-09-07,19:12:11.000,251,10983394,13885,0,1725736330,12966.285541779995,43.988615070004016,53460.31846776 2024-09-07,19:12:12.000,251,10983337,13925,0,1725736331,12966.23838761,43.770092040002055,53460.32545488001 2024-09-07,19:12:13.000,251,10983386,13885,0,1725736332,12966.184497129994,43.68550248000247,53460.34641624 2024-09-07,19:12:14.000,251,10983366,14165,0,1725736333,12966.13060664999,43.64320769999904,53460.37436472001 2024-09-07,19:12:15.000,251,10983426,13805,0,1725736334,12966.11039771999,43.713698999999906,53460.32545488001 2024-09-07,19:12:16.000,251,10983440,14325,0,1725736335,12966.002616759994,43.889927249998436,53460.332442000006 2024-09-07,19:12:17.000,251,10983386,13845,0,1725736336,12965.968935209989,44.08730289000232,53460.31846776 2024-09-07,19:12:18.000,251,10983389,14125,0,1725736337,12965.867890559988,44.33402244000172,53460.29051928 2024-09-07,19:12:19.000,251,10983355,14125,0,1725736338,12965.861154249993,44.60188937999919,53460.25558368001 2024-09-07,19:12:20.000,251,10983420,13805,0,1725736339,12965.793791149998,44.77811762999772,53460.30449352001 2024-09-07,19:12:21.000,251,10983357,14165,0,1725736340,12965.726428050002,44.95434588000353,53460.311480640004 2024-09-07,19:12:22.000,251,10983369,14125,0,1725736341,12965.659064949992,45.045984570002474,53460.2975064 2024-09-07,19:12:23.000,251,10983406,14045,0,1725736342,12965.598438159992,45.003689789999044,53460.28353216001 2024-09-07,19:12:24.000,251,10983341,13965,0,1725736343,12965.544547680001,44.9120511000001,53460.2276352 2024-09-07,19:12:25.000,251,10983401,13885,0,1725736344,12965.497393509992,44.79926502000308,53460.2276352 2024-09-07,19:12:26.000,251,10983408,13845,0,1725736345,12965.483920890001,44.60188937999919,53460.22064808 2024-09-07,19:12:27.000,251,10983420,14045,0,1725736346,12965.524338750001,44.46795591000409,53460.311480640004 2024-09-07,19:12:28.000,251,10983393,14285,0,1725736347,12965.551283989997,44.319924180003,53460.25558368001 2024-09-07,19:12:29.000,251,10983382,13965,0,1725736348,12965.591701849997,44.24238375000277,53460.22064808 2024-09-07,19:12:30.000,251,10983407,13965,0,1725736349,12965.692746499997,44.15074506000383,53460.262570800005 2024-09-07,19:12:31.000,251,10983387,14005,0,1725736350,12965.840945319993,44.122548539999116,53460.32545488001 2024-09-07,19:12:32.000,251,10983412,14045,0,1725736351,12965.995880449998,44.1084502800004,53460.34641624 2024-09-07,19:12:33.000,251,10983444,14005,0,1725736352,12966.096925099999,44.08730289000232,53460.26955792 2024-09-07,19:12:34.000,251,10983384,14125,0,1725736353,12966.224914989994,44.08730289000232,53460.2975064 2024-09-07,19:12:35.000,251,10983373,14085,0,1725736354,12966.346168569995,44.0732046300036,53460.28353216001 2024-09-07,19:12:36.000,251,10983387,14045,0,1725736355,12966.406795359995,44.05910637000488,53460.29051928 2024-09-07,19:12:37.000,251,10983445,14045,0,1725736356,12966.37985012,44.01681159000145,53460.311480640004 2024-09-07,19:12:38.000,251,10983366,13725,0,1725736357,12966.325959639995,43.995664200003375,53460.25558368001 2024-09-07,19:12:39.000,251,10983372,13965,0,1725736358,12966.23838761,44.01681159000145,53460.30449352001 2024-09-07,19:12:40.000,251,10983438,14245,0,1725736359,12966.19796975,43.995664200003375,53460.29051928 2024-09-07,19:12:41.000,251,10983368,14085,0,1725736360,12966.11039771999,44.06615550000424,53460.24160944 2024-09-07,19:12:42.000,251,10983415,13885,0,1725736361,12966.049770929989,44.0732046300036,53460.22064808 2024-09-07,19:12:43.000,251,10983430,13845,0,1725736362,12966.036298309999,44.10140115000104,53460.17173824 2024-09-07,19:12:44.000,251,10983360,13925,0,1725736363,12965.995880449998,44.122548539999116,53460.22064808 2024-09-07,19:12:45.000,251,10983368,13925,0,1725736364,12965.995880449998,44.08025376000296,53460.19968672 2024-09-07,19:12:46.000,251,10983422,14165,0,1725736365,12965.995880449998,44.002713330002734,53460.2276352 2024-09-07,19:12:47.000,251,10983452,14125,0,1725736366,12965.982407829993,43.861730730001,53460.18571248001 2024-09-07,19:12:48.000,251,10983394,14125,0,1725736367,12965.962198899993,43.69960074000119,53460.18571248001 2024-09-07,19:12:49.000,251,10983423,14085,0,1725736368,12965.881363179993,43.6150111800016,53460.19968672 2024-09-07,19:12:50.000,251,10983431,13805,0,1725736369,12965.773582219997,43.488126839998586,53460.1228284 2024-09-07,19:12:51.000,251,10983401,13885,0,1725736370,12965.753373289997,43.42468467000435,53460.19968672 2024-09-07,19:12:52.000,251,10983415,14125,0,1725736371,12965.672537569997,43.44583206000243,53460.15776400001 2024-09-07,19:12:53.000,251,10983425,14205,0,1725736372,12965.659064949992,43.488126839998586,53460.17173824 2024-09-07,19:12:54.000,251,10983391,14245,0,1725736373,12965.679273879992,43.600912920002884,53460.15776400001 2024-09-07,19:12:55.000,251,10983379,14125,0,1725736374,12965.780318529993,43.73484638999798,53460.13680264001 2024-09-07,19:12:56.000,251,10983411,13925,0,1725736375,12965.888099489988,43.91107464000379,53460.10885416 2024-09-07,19:12:57.000,251,10983372,13885,0,1725736376,12966.076716169999,44.06615550000424,53460.10885416 2024-09-07,19:12:58.000,251,10983417,14085,0,1725736377,12966.245123919995,44.136646799997834,53460.07391856 2024-09-07,19:12:59.000,251,10983396,13805,0,1725736378,12966.406795359995,44.178941580001265,53460.08789280001 2024-09-07,19:13:00.000,251,10983432,14205,0,1725736379,12966.53478524999,44.178941580001265,53460.094879920005 2024-09-07,19:13:01.000,251,10983431,13925,0,1725736380,12966.62235728,44.129597669998475,53460.143789760004 2024-09-07,19:13:02.000,251,10983426,13885,0,1725736381,12966.55499417999,44.002713330002734,53460.15077688 2024-09-07,19:13:03.000,251,10983401,14165,0,1725736382,12966.52131263,43.90402551000443,53460.19968672 2024-09-07,19:13:04.000,251,10983415,13885,0,1725736383,12966.427004289995,43.777141170001414,53460.18571248001 2024-09-07,19:13:05.000,251,10983430,14005,0,1725736384,12966.305750709995,43.62206031000096,53460.19968672 2024-09-07,19:13:06.000,251,10983394,13845,0,1725736385,12966.19123343999,43.551569010000094,53460.2276352 2024-09-07,19:13:07.000,251,10983404,14245,0,1725736386,12966.056507239999,43.47402857999987,53460.18571248001 2024-09-07,19:13:08.000,251,10983384,13725,0,1725736387,12965.962198899993,43.43173380000371,53460.2276352 2024-09-07,19:13:09.000,251,10983381,14205,0,1725736388,12965.941989969993,43.44583206000243,53460.13680264001 2024-09-07,19:13:10.000,251,10983391,14045,0,1725736389,12965.935253659998,43.50222510000458,53460.18571248001 2024-09-07,19:13:11.000,251,10983395,13885,0,1725736390,12965.962198899993,43.600912920002884,53460.17173824 2024-09-07,19:13:12.000,251,10983430,13805,0,1725736391,12966.043034619994,43.66435509000439,53460.15077688 2024-09-07,19:13:13.000,251,10983390,13965,0,1725736392,12966.103661409994,43.73484638999798,53460.13680264001 2024-09-07,19:13:14.000,251,10983407,13965,0,1725736393,12966.15081557999,43.826485080004204,53460.12981552 2024-09-07,19:13:15.000,251,10983445,14245,0,1725736394,12966.23165129999,43.91107464000379,53460.143789760004 2024-09-07,19:13:16.000,251,10983448,13725,0,1725736395,12966.23838761,43.92517290000251,53460.1228284 2024-09-07,19:13:17.000,251,10983360,13925,0,1725736396,12966.285541779995,43.92517290000251,53460.094879920005 2024-09-07,19:13:18.000,251,10983407,14245,0,1725736397,12966.31922333,43.93222203000187,53460.10885416 2024-09-07,19:13:19.000,251,10983442,13925,0,1725736398,12966.325959639995,43.826485080004204,53460.1228284 2024-09-07,19:13:20.000,251,10983433,13845,0,1725736399,12966.27206915999,43.70664987000055,53460.10885416 2024-09-07,19:13:21.000,251,10983414,14005,0,1725736400,12966.25859654,43.55861813999945,53460.143789760004 2024-09-07,19:13:22.000,251,10983379,14005,0,1725736401,12966.245123919995,43.41058640999836,53460.17173824 2024-09-07,19:13:23.000,251,10983361,14245,0,1725736402,12966.21144236999,43.255505549997906,53460.13680264001 2024-09-07,19:13:24.000,251,10983428,13965,0,1725736403,12966.157551889999,43.10747382000409,53460.10885416 2024-09-07,19:13:25.000,251,10983396,14085,0,1725736404,12966.137342959999,43.01583512999787,53460.17872536 2024-09-07,19:13:26.000,251,10983398,14205,0,1725736405,12966.204706059994,43.00173686999915,53460.17872536 2024-09-07,19:13:27.000,251,10983399,13725,0,1725736406,12966.17776082,43.00878599999851,53460.2276352 2024-09-07,19:13:28.000,251,10983364,13925,0,1725736407,12966.157551889999,43.0228842600045,53460.262570800005 2024-09-07,19:13:29.000,251,10983435,13805,0,1725736408,12966.144079269994,43.093375559998094,53460.213660960006 2024-09-07,19:13:30.000,251,10983426,14085,0,1725736409,12966.076716169999,43.17091598999832,53460.24859656 2024-09-07,19:13:31.000,251,10983405,14205,0,1725736410,12966.049770929989,43.29075120000198,53460.30449352001 2024-09-07,19:13:32.000,251,10983368,13965,0,1725736411,12965.941989969993,43.403537279999,53460.25558368001 2024-09-07,19:13:33.000,251,10983422,14085,0,1725736412,12965.874626869998,43.50927423000394,53460.19968672 2024-09-07,19:13:34.000,251,10983437,14005,0,1725736413,12965.800527459993,43.600912920002884,53460.15776400001 2024-09-07,19:13:35.000,251,10983418,14245,0,1725736414,12965.733164359997,43.64320769999904,53460.08090568 2024-09-07,19:13:36.000,251,10983418,14365,0,1725736415,12965.686010190002,43.70664987000055,53460.12981552 2024-09-07,19:13:37.000,251,10983444,13965,0,1725736416,12965.672537569997,43.713698999999906,53460.143789760004 2024-09-07,19:13:38.000,251,10983425,14005,0,1725736417,12965.719691739992,43.713698999999906,53460.11584128001 2024-09-07,19:13:39.000,251,10983394,14205,0,1725736418,12965.726428050002,43.74189552000462,53460.17872536 2024-09-07,19:13:40.000,251,10983435,13925,0,1725736419,12965.753373289997,43.70664987000055,53460.22064808 2024-09-07,19:13:41.000,251,10983414,13965,0,1725736420,12965.766845910002,43.6502568299984,53460.17872536 2024-09-07,19:13:42.000,251,10983368,13885,0,1725736421,12965.807263770002,43.586814660004165,53460.19968672 2024-09-07,19:13:43.000,251,10983395,14045,0,1725736422,12965.814000079998,43.530421620002016,53460.192699600004 2024-09-07,19:13:44.000,251,10983389,14085,0,1725736423,12965.773582219997,43.43878293000307,53460.17872536 2024-09-07,19:13:45.000,251,10983425,13925,0,1725736424,12965.746636980002,43.37534076000156,53460.15077688 2024-09-07,19:13:46.000,251,10983425,14165,0,1725736425,12965.753373289997,43.29780033000134,53460.164751120006 2024-09-07,19:13:47.000,251,10983405,13965,0,1725736426,12965.733164359997,43.29075120000198,53460.15077688 2024-09-07,19:13:48.000,251,10983395,13965,0,1725736427,12965.672537569997,43.29075120000198,53460.192699600004 2024-09-07,19:13:49.000,251,10983379,14205,0,1725736428,12965.652328639997,43.318947719999414,53460.19968672 2024-09-07,19:13:50.000,251,10983412,13925,0,1725736429,12965.618647089992,43.354193370003486,53460.22064808 2024-09-07,19:13:51.000,251,10983397,13845,0,1725736430,12965.598438159992,43.44583206000243,53460.23462232001 2024-09-07,19:13:52.000,251,10983372,13925,0,1725736431,12965.551283989997,43.495175969997945,53460.192699600004 2024-09-07,19:13:53.000,251,10983413,13885,0,1725736432,12965.544547680001,43.579765530004806,53460.192699600004 2024-09-07,19:13:54.000,251,10983406,14245,0,1725736433,12965.564756610001,43.60796205000224,53460.2276352 2024-09-07,19:13:55.000,251,10983409,14045,0,1725736434,12965.578229229992,43.69255161000183,53460.19968672 2024-09-07,19:13:56.000,251,10983389,14085,0,1725736435,12965.591701849997,43.70664987000055,53460.15776400001 2024-09-07,19:13:57.000,251,10983439,14045,0,1725736436,12965.551283989997,43.67845335000311,53460.18571248001 2024-09-07,19:13:58.000,251,10983425,14085,0,1725736437,12965.571492919997,43.6502568299984,53460.12981552 2024-09-07,19:13:59.000,251,10983382,14165,0,1725736438,12965.537811369992,43.579765530004806,53460.11584128001 2024-09-07,19:14:00.000,251,10983381,14165,0,1725736439,12965.517602439992,43.47402857999987,53460.10186704 2024-09-07,19:14:01.000,251,10983390,14045,0,1725736440,12965.504129820001,43.38943902000028,53460.24160944 2024-09-07,19:14:02.000,251,10983432,13965,0,1725736441,12965.477184579991,43.255505549997906,53460.23462232001 2024-09-07,19:14:03.000,251,10983405,14045,0,1725736442,12965.409821479996,43.22730903000047,53460.17173824 2024-09-07,19:14:04.000,251,10983389,13845,0,1725736443,12965.369403619996,43.17091598999832,53460.20667384001 2024-09-07,19:14:05.000,251,10983446,13965,0,1725736444,12965.31551313999,43.16386685999896,53460.22064808 2024-09-07,19:14:06.000,251,10983418,14125,0,1725736445,12965.328985759996,43.17796511999768,53460.22064808 2024-09-07,19:14:07.000,251,10983397,13965,0,1725736446,12965.40308517,43.135670340001525,53460.213660960006 2024-09-07,19:14:08.000,251,10983361,14005,0,1725736447,12965.409821479996,43.135670340001525,53460.29051928 2024-09-07,19:14:09.000,251,10983413,13925,0,1725736448,12965.504129820001,43.135670340001525,53460.25558368001 2024-09-07,19:14:10.000,251,10983405,13805,0,1725736449,12965.504129820001,43.185014250004315,53460.2975064 2024-09-07,19:14:11.000,251,10983388,14045,0,1725736450,12965.517602439992,43.20616164000239,53460.32545488001 2024-09-07,19:14:12.000,251,10983385,13965,0,1725736451,12965.598438159992,43.26255468000454,53460.37436472001 2024-09-07,19:14:13.000,251,10983393,14125,0,1725736452,12965.591701849997,43.28370207000262,53460.37436472001 2024-09-07,19:14:14.000,251,10983427,13845,0,1725736453,12965.544547680001,43.318947719999414,53460.37436472001 2024-09-07,19:14:15.000,251,10983434,14005,0,1725736454,12965.470448269996,43.38943902000028,53460.35340336001 2024-09-07,19:14:16.000,251,10983391,14125,0,1725736455,12965.409821479996,43.38238989000092,53460.32545488001 2024-09-07,19:14:17.000,251,10983356,14125,0,1725736456,12965.29530420999,43.43173380000371,53460.381351840006 2024-09-07,19:14:18.000,251,10983368,14005,0,1725736457,12965.187523249995,43.38943902000028,53460.37436472001 2024-09-07,19:14:19.000,251,10983404,13925,0,1725736458,12965.12016015,43.361242500002845,53460.4372488 2024-09-07,19:14:20.000,251,10983450,14125,0,1725736459,12965.066269669995,43.2696038100039,53460.40231320001 2024-09-07,19:14:21.000,251,10983426,14285,0,1725736460,12965.025851809994,43.22730903000047,53460.39532608 2024-09-07,19:14:22.000,251,10983355,13845,0,1725736461,12965.046060739995,43.14976860000024,53460.40231320001 2024-09-07,19:14:23.000,251,10983387,14125,0,1725736462,12965.11342383999,43.04403165000258,53460.39532608 2024-09-07,19:14:24.000,251,10983389,13925,0,1725736463,12965.147105389995,42.93124556999828,53460.45821016 2024-09-07,19:14:25.000,251,10983419,14125,0,1725736464,12965.19425955999,42.88895079000213,53460.39532608 2024-09-07,19:14:26.000,251,10983373,13925,0,1725736465,12965.268358969995,42.83960687999934,53460.39532608 2024-09-07,19:14:27.000,251,10983435,13845,0,1725736466,12965.33572206999,42.86780340000405,53460.46519728 2024-09-07,19:14:28.000,251,10983403,14085,0,1725736467,12965.409821479996,42.895999920001486,53460.48615864 2024-09-07,19:14:29.000,251,10983392,14085,0,1725736468,12965.416557789991,42.952392960003635,53460.528081360004 2024-09-07,19:14:30.000,251,10983430,13845,0,1725736469,12965.423294100001,43.00173686999915,53460.46519728 2024-09-07,19:14:31.000,251,10983422,13765,0,1725736470,12965.38287624,43.086326429998735,53460.50712 2024-09-07,19:14:32.000,251,10983431,13845,0,1725736471,12965.349194689996,43.17796511999768,53460.51410712 2024-09-07,19:14:33.000,251,10983413,14045,0,1725736472,12965.288567899996,43.27665294000326,53460.54205560001 2024-09-07,19:14:34.000,251,10983380,13805,0,1725736473,12965.227941109995,43.45288119000179,53460.57000408001 2024-09-07,19:14:35.000,251,10983408,14245,0,1725736474,12965.167314319995,43.50927423000394,53460.549042720006 2024-09-07,19:14:36.000,251,10983388,13805,0,1725736475,12965.13363276999,43.60796205000224,53460.60493968 2024-09-07,19:14:37.000,251,10983402,14005,0,1725736476,12965.11342383999,43.70664987000055,53460.5769912 2024-09-07,19:14:38.000,251,10983403,14085,0,1725736477,12965.147105389995,43.80533768999885,53460.52109424001 2024-09-07,19:14:39.000,251,10983420,13725,0,1725736478,12965.20099587,43.87582898999972,53460.57000408001 2024-09-07,19:14:40.000,251,10983404,14125,0,1725736479,12965.25488634999,43.90402551000443,53460.60493968 2024-09-07,19:14:41.000,251,10983399,13885,0,1725736480,12965.308776829996,43.92517290000251,53460.66083664001 2024-09-07,19:14:42.000,251,10983405,14085,0,1725736481,12965.389612549996,43.91812377000315,53460.62590104 2024-09-07,19:14:43.000,251,10983378,14125,0,1725736482,12965.456975649991,43.90402551000443,53460.65384952 2024-09-07,19:14:44.000,251,10983451,13885,0,1725736483,12965.470448269996,43.896976379997795,53460.681798 2024-09-07,19:14:45.000,251,10983407,13805,0,1725736484,12965.504129820001,43.84763247000228,53460.60493968 2024-09-07,19:14:46.000,251,10983403,14085,0,1725736485,12965.531075059997,43.74189552000462,53460.63987528001 2024-09-07,19:14:47.000,251,10983399,14125,0,1725736486,12965.490657199996,43.73484638999798,53460.63987528001 2024-09-07,19:14:48.000,251,10983425,14245,0,1725736487,12965.450239339996,43.67140422000375,53460.63987528001 2024-09-07,19:14:49.000,251,10983393,13965,0,1725736488,12965.423294100001,43.6150111800016,53460.646862400004 2024-09-07,19:14:50.000,251,10983414,13965,0,1725736489,12965.34245838,43.586814660004165,53460.667823760006 2024-09-07,19:14:51.000,251,10983411,13965,0,1725736490,12965.30204052,43.6150111800016,53460.67481088 2024-09-07,19:14:52.000,251,10983369,13885,0,1725736491,12965.227941109995,43.6502568299984,53460.65384952 2024-09-07,19:14:53.000,251,10983435,13765,0,1725736492,12965.187523249995,43.70664987000055,53460.695772240004 2024-09-07,19:14:54.000,251,10983386,14085,0,1725736493,12965.17405062999,43.74894465000398,53460.73070784 2024-09-07,19:14:55.000,251,10983398,13885,0,1725736494,12965.167314319995,43.763042910002696,53460.68878512001 2024-09-07,19:14:56.000,251,10983405,13965,0,1725736495,12965.20099587,43.81238681999821,53460.681798 2024-09-07,19:14:57.000,251,10983460,14085,0,1725736496,12965.23467741999,43.86877986000036,53460.62590104 2024-09-07,19:14:58.000,251,10983380,13765,0,1725736497,12965.30204052,43.826485080004204,53460.63987528001 2024-09-07,19:14:59.000,251,10983359,13685,0,1725736498,12965.369403619996,43.826485080004204,53460.67481088 2024-09-07,19:15:00.000,251,10983420,14005,0,1725736499,12965.430030409996,43.78419030000077,53460.765643440005 2024-09-07,19:15:01.000,251,10983418,13925,0,1725736500,12965.510866129996,43.74894465000398,53460.765643440005 2024-09-07,19:15:02.000,251,10983374,13805,0,1725736501,12965.544547680001,43.70664987000055,53460.78660480001 2024-09-07,19:15:03.000,251,10983411,14045,0,1725736502,12965.591701849997,43.62910944000032,53460.85647600001 2024-09-07,19:15:04.000,251,10983403,13925,0,1725736503,12965.571492919997,43.530421620002016,53460.80756616001 2024-09-07,19:15:05.000,251,10983457,14085,0,1725736504,12965.584965540002,43.45288119000179,53460.84250176 2024-09-07,19:15:06.000,251,10983430,14165,0,1725736505,12965.578229229992,43.403537279999,53460.884424480006 2024-09-07,19:15:07.000,251,10983419,13885,0,1725736506,12965.551283989997,43.38943902000028,53460.84948888 2024-09-07,19:15:08.000,251,10983393,14285,0,1725736507,12965.497393509992,43.38238989000092,53460.90538584001 2024-09-07,19:15:09.000,251,10983418,13965,0,1725736508,12965.517602439992,43.403537279999,53460.8914116 2024-09-07,19:15:10.000,251,10983442,14085,0,1725736509,12965.497393509992,43.43878293000307,53460.87743736001 2024-09-07,19:15:11.000,251,10983420,14005,0,1725736510,12965.470448269996,43.50222510000458,53460.90538584001 2024-09-07,19:15:12.000,251,10983407,13885,0,1725736511,12965.504129820001,43.52337249000266,53460.8215404 2024-09-07,19:15:13.000,251,10983387,14125,0,1725736512,12965.578229229992,43.63615856999968,53460.85647600001 2024-09-07,19:15:14.000,251,10983437,14005,0,1725736513,12965.598438159992,43.65730595999776,53460.87045024 2024-09-07,19:15:15.000,251,10983375,13885,0,1725736514,12965.625383400002,43.74189552000462,53460.91237296 2024-09-07,19:15:16.000,251,10983437,13925,0,1725736515,12965.665801260002,43.819435950004845,53460.90538584001 2024-09-07,19:15:17.000,251,10983376,13965,0,1725736516,12965.692746499997,43.91107464000379,53460.91936008 2024-09-07,19:15:18.000,251,10983382,13885,0,1725736517,12965.692746499997,43.960418549999304,53460.8914116 2024-09-07,19:15:19.000,251,10983357,13885,0,1725736518,12965.652328639997,44.03795897999953,53460.95429568001 2024-09-07,19:15:20.000,251,10983421,13885,0,1725736519,12965.571492919997,44.136646799997834,53460.91237296 2024-09-07,19:15:21.000,251,10983422,14125,0,1725736520,12965.504129820001,44.185990710000624,53460.87743736001 2024-09-07,19:15:22.000,251,10983392,14005,0,1725736521,12965.430030409996,44.298776789997646,53460.884424480006 2024-09-07,19:15:23.000,251,10983367,13925,0,1725736522,12965.33572206999,44.348120700000436,53460.90538584001 2024-09-07,19:15:24.000,251,10983372,13925,0,1725736523,12965.26162266,44.404513740002585,53460.91237296 2024-09-07,19:15:25.000,251,10983393,13685,0,1725736524,12965.20099587,44.460906780004734,53460.92634720001 2024-09-07,19:15:26.000,251,10983391,14165,0,1725736525,12965.13363276999,44.50320156000089,53460.91237296 2024-09-07,19:15:27.000,251,10983427,14005,0,1725736526,12965.07300597999,44.54549634000432,53460.863463120004 2024-09-07,19:15:28.000,251,10983380,14285,0,1725736527,12965.03258811999,44.50320156000089,53460.863463120004 2024-09-07,19:15:29.000,251,10983390,14165,0,1725736528,12964.97196132999,44.49615243000153,53460.80756616001 2024-09-07,19:15:30.000,251,10983372,13885,0,1725736529,12964.91133453999,44.411562870001944,53460.814553280004 2024-09-07,19:15:31.000,251,10983336,14085,0,1725736530,12964.904598229994,44.362218959999154,53460.74468208 2024-09-07,19:15:32.000,251,10983366,13725,0,1725736531,12964.904598229994,44.31287505000364,53460.73070784 2024-09-07,19:15:33.000,251,10983394,13805,0,1725736532,12964.95175239999,44.228285490004055,53460.681798 2024-09-07,19:15:34.000,251,10983369,14045,0,1725736533,12965.0191155,44.185990710000624,53460.66083664001 2024-09-07,19:15:35.000,251,10983374,14045,0,1725736534,12965.066269669995,44.15779419000319,53460.73070784 2024-09-07,19:15:36.000,251,10983388,14205,0,1725736535,12965.147105389995,44.185990710000624,53460.75865632001 2024-09-07,19:15:37.000,251,10983386,14205,0,1725736536,12965.14036908,44.21418722999806,53460.695772240004 2024-09-07,19:15:38.000,251,10983411,13885,0,1725736537,12965.16057801,44.28467852999893,53460.7516692 2024-09-07,19:15:39.000,251,10983446,13965,0,1725736538,12965.167314319995,44.28467852999893,53460.70275936 2024-09-07,19:15:40.000,251,10983412,13845,0,1725736539,12965.106687529995,44.34107157000108,53460.716733600006 2024-09-07,19:15:41.000,251,10983411,14085,0,1725736540,12965.066269669995,44.38336635000451,53460.67481088 2024-09-07,19:15:42.000,251,10983406,14045,0,1725736541,12964.938279779999,44.411562870001944,53460.62590104 2024-09-07,19:15:43.000,251,10983402,14125,0,1725736542,12964.89112560999,44.44680851999874,53460.646862400004 2024-09-07,19:15:44.000,251,10983397,14125,0,1725736543,12964.843971439994,44.48205417000281,53460.58397832 2024-09-07,19:15:45.000,251,10983387,14085,0,1725736544,12964.803553579994,44.51025069000025,53460.55602984 2024-09-07,19:15:46.000,251,10983449,14205,0,1725736545,12964.877652989999,44.48205417000281,53460.5769912 2024-09-07,19:15:47.000,251,10983358,13925,0,1725736546,12964.897861919999,44.48205417000281,53460.597952560005 2024-09-07,19:15:48.000,251,10983371,13765,0,1725736547,12965.025851809994,44.48205417000281,53460.54205560001 2024-09-07,19:15:49.000,251,10983447,13925,0,1725736548,12965.14036908,44.48910330000217,53460.56301696 2024-09-07,19:15:50.000,251,10983426,13925,0,1725736549,12965.288567899996,44.48205417000281,53460.58397832 2024-09-07,19:15:51.000,251,10983415,13925,0,1725736550,12965.436766719991,44.50320156000089,53460.57000408001 2024-09-07,19:15:52.000,251,10983403,14085,0,1725736551,12965.504129820001,44.5666437300024,53460.60493968 2024-09-07,19:15:53.000,251,10983377,13925,0,1725736552,12965.497393509992,44.630085900003905,53460.57000408001 2024-09-07,19:15:54.000,251,10983410,13885,0,1725736553,12965.544547680001,44.644184160002624,53460.57000408001 2024-09-07,19:15:55.000,251,10983410,13965,0,1725736554,12965.510866129996,44.71467546000349,53460.61891392001 2024-09-07,19:15:56.000,251,10983408,14245,0,1725736555,12965.483920890001,44.71467546000349,53460.63288816 2024-09-07,19:15:57.000,251,10983387,13765,0,1725736556,12965.396348859991,44.764019369999005,53460.59096544001 2024-09-07,19:15:58.000,251,10983394,14085,0,1725736557,12965.31551313999,44.77811762999772,53460.59096544001 2024-09-07,19:15:59.000,251,10983431,14005,0,1725736558,12965.2212048,44.813363280001795,53460.63987528001 2024-09-07,19:16:00.000,251,10983425,14245,0,1725736559,12965.20099587,44.771068499998364,53460.59096544001 2024-09-07,19:16:01.000,251,10983387,14005,0,1725736560,12965.16057801,44.79926502000308,53460.5769912 2024-09-07,19:16:02.000,251,10983433,13965,0,1725736561,12965.20099587,44.756970239999646,53460.63288816 2024-09-07,19:16:03.000,251,10983398,14205,0,1725736562,12965.27509527999,44.74287198000093,53460.63288816 2024-09-07,19:16:04.000,251,10983410,14045,0,1725736563,12965.33572206999,44.72877372000221,53460.58397832 2024-09-07,19:16:05.000,251,10983411,14005,0,1725736564,12965.450239339996,44.65828242000134,53460.54205560001 2024-09-07,19:16:06.000,251,10983418,14005,0,1725736565,12965.571492919997,44.61598763999791,53460.56301696 2024-09-07,19:16:07.000,251,10983411,14045,0,1725736566,12965.726428050002,44.60893850999855,53460.597952560005 2024-09-07,19:16:08.000,251,10983386,13885,0,1725736567,12965.894835799998,44.54549634000432,53460.528081360004 2024-09-07,19:16:09.000,251,10983378,14045,0,1725736568,12966.002616759994,44.531398079998326,53460.55602984 2024-09-07,19:16:10.000,251,10983442,13885,0,1725736569,12966.069979859989,44.55254547000368,53460.49314576001 2024-09-07,19:16:11.000,251,10983385,13525,0,1725736570,12966.117134029999,44.60893850999855,53460.50712 2024-09-07,19:16:12.000,251,10983364,13765,0,1725736571,12966.157551889999,44.67942980999942,53460.49314576001 2024-09-07,19:16:13.000,251,10983404,13845,0,1725736572,12966.144079269994,44.77811762999772,53460.55602984 2024-09-07,19:16:14.000,251,10983365,13885,0,1725736573,12966.11039771999,44.84860892999859,53460.528081360004 2024-09-07,19:16:15.000,251,10983368,13845,0,1725736574,12966.090188789989,44.94729675000417,53460.56301696 2024-09-07,19:16:16.000,251,10983421,14125,0,1725736575,12966.002616759994,45.01778804999776,53460.59096544001 2024-09-07,19:16:17.000,251,10983411,13845,0,1725736576,12965.975671519998,45.045984570002474,53460.549042720006 2024-09-07,19:16:18.000,251,10983425,14085,0,1725736577,12965.995880449998,45.08123021999927,53460.57000408001 2024-09-07,19:16:19.000,251,10983444,14085,0,1725736578,12965.989144139989,44.96139501000289,53460.57000408001 2024-09-07,19:16:20.000,251,10983420,14085,0,1725736579,12966.016089379998,44.88385458000266,53460.59096544001 2024-09-07,19:16:21.000,251,10983418,13885,0,1725736580,12966.036298309999,44.813363280001795,53460.50712 2024-09-07,19:16:22.000,251,10983388,13885,0,1725736581,12966.056507239999,44.60893850999855,53460.56301696 2024-09-07,19:16:23.000,251,10983402,14045,0,1725736582,12966.096925099999,44.411562870001944,53460.549042720006 2024-09-07,19:16:24.000,251,10983378,13645,0,1725736583,12966.090188789989,44.20008896999934,53460.60493968 2024-09-07,19:16:25.000,251,10983398,14045,0,1725736584,12966.083452479994,44.05910637000488,53460.53506848 2024-09-07,19:16:26.000,251,10983384,13885,0,1725736585,12966.069979859989,43.896976379997795,53460.56301696 2024-09-07,19:16:27.000,251,10983412,14005,0,1725736586,12966.063243549994,43.81238681999821,53460.48615864 2024-09-07,19:16:28.000,251,10983385,13925,0,1725736587,12966.090188789989,43.727797259998624,53460.57000408001 2024-09-07,19:16:29.000,251,10983393,13925,0,1725736588,12966.090188789989,43.66435509000439,53460.50712 2024-09-07,19:16:30.000,251,10983426,14165,0,1725736589,12966.123870339994,43.68550248000247,53460.528081360004 2024-09-07,19:16:31.000,251,10983398,14325,0,1725736590,12966.17102450999,43.74894465000398,53460.549042720006 2024-09-07,19:16:32.000,251,10983434,14005,0,1725736591,12966.25859654,43.87582898999972,53460.54205560001 2024-09-07,19:16:33.000,251,10983385,14245,0,1725736592,12966.325959639995,44.009762460002094,53460.57000408001 2024-09-07,19:16:34.000,251,10983445,13925,0,1725736593,12966.46068584,44.129597669998475,53460.52109424001 2024-09-07,19:16:35.000,251,10983397,14085,0,1725736594,12966.47415845999,44.25648201000149,53460.430261680005 2024-09-07,19:16:36.000,251,10983375,14085,0,1725736595,12966.53478524999,44.37631721999787,53460.52109424001 2024-09-07,19:16:37.000,251,10983441,13965,0,1725736596,12966.528048939996,44.48205417000281,53460.479171520004 2024-09-07,19:16:38.000,251,10983370,14085,0,1725736597,12966.548257869996,44.51025069000025,53460.46519728 2024-09-07,19:16:39.000,251,10983437,13885,0,1725736598,12966.568466799996,44.538447209997685,53460.47218440001 2024-09-07,19:16:40.000,251,10983418,14045,0,1725736599,12966.56173049,44.524348949998966,53460.4372488 2024-09-07,19:16:41.000,251,10983406,13725,0,1725736600,12966.548257869996,44.51025069000025,53460.381351840006 2024-09-07,19:16:42.000,251,10983371,13925,0,1725736601,12966.568466799996,44.48205417000281,53460.42327456001 2024-09-07,19:16:43.000,251,10983378,14125,0,1725736602,12966.60214835,44.460906780004734,53460.45122304001 2024-09-07,19:16:44.000,251,10983406,14045,0,1725736603,12966.62235728,44.43975938999938,53460.47218440001 2024-09-07,19:16:45.000,251,10983378,13885,0,1725736604,12966.56173049,44.4538576499981,53460.54205560001 2024-09-07,19:16:46.000,251,10983368,13805,0,1725736605,12966.58193942,44.43271026000002,53460.59096544001 2024-09-07,19:16:47.000,251,10983382,14085,0,1725736606,12966.52131263,44.42566113000066,53460.55602984 2024-09-07,19:16:48.000,251,10983369,13845,0,1725736607,12966.48089477,44.460906780004734,53460.549042720006 2024-09-07,19:16:49.000,251,10983426,14125,0,1725736608,12966.386586429995,44.48910330000217,53460.549042720006 2024-09-07,19:16:50.000,251,10983433,14045,0,1725736609,12966.33943226,44.51025069000025,53460.55602984 2024-09-07,19:16:51.000,251,10983395,14245,0,1725736610,12966.27880547,44.51729981999961,53460.5769912 2024-09-07,19:16:52.000,251,10983381,13685,0,1725736611,12966.23838761,44.538447209997685,53460.53506848 2024-09-07,19:16:53.000,251,10983395,14125,0,1725736612,12966.17776082,44.48910330000217,53460.58397832 2024-09-07,19:16:54.000,251,10983377,14085,0,1725736613,12966.21144236999,44.51729981999961,53460.50712 2024-09-07,19:16:55.000,251,10983375,14245,0,1725736614,12966.204706059994,44.50320156000089,53460.500132880006 2024-09-07,19:16:56.000,251,10983406,14045,0,1725736615,12966.27206915999,44.50320156000089,53460.48615864 2024-09-07,19:16:57.000,251,10983409,13925,0,1725736616,12966.33269594999,44.524348949998966,53460.4372488 2024-09-07,19:16:58.000,251,10983411,14245,0,1725736617,12966.427004289995,44.48205417000281,53460.40930032 2024-09-07,19:16:59.000,251,10983430,14005,0,1725736618,12966.53478524999,44.55959460000304,53460.45821016 2024-09-07,19:17:00.000,251,10983393,14285,0,1725736619,12966.642566210001,44.55254547000368,53460.42327456001 2024-09-07,19:17:01.000,251,10983394,13725,0,1725736620,12966.709929309996,44.60188937999919,53460.34641624 2024-09-07,19:17:02.000,251,10983383,13845,0,1725736621,12966.824446580002,44.573692860001756,53460.381351840006 2024-09-07,19:17:03.000,251,10983434,14045,0,1725736622,12966.905282300002,44.60893850999855,53460.479171520004 2024-09-07,19:17:04.000,251,10983421,13965,0,1725736623,12966.965909090002,44.60188937999919,53460.47218440001 2024-09-07,19:17:05.000,251,10983426,14365,0,1725736624,12966.952436469997,44.587791120000475,53460.46519728 2024-09-07,19:17:06.000,251,10983412,14045,0,1725736625,12966.979381709993,44.54549634000432,53460.52109424001 2024-09-07,19:17:07.000,251,10983410,13845,0,1725736626,12967.013063259998,44.50320156000089,53460.56301696 2024-09-07,19:17:08.000,251,10983423,13805,0,1725736627,12967.026535880002,44.47500504000345,53460.6119268 2024-09-07,19:17:09.000,251,10983395,14045,0,1725736628,12967.040008499993,44.460906780004734,53460.549042720006 2024-09-07,19:17:10.000,251,10983359,14125,0,1725736629,12967.019799569993,44.39041548000387,53460.59096544001 2024-09-07,19:17:11.000,251,10983382,14125,0,1725736630,12966.986118020002,44.32697331000236,53460.53506848 2024-09-07,19:17:12.000,251,10983420,13885,0,1725736631,12966.965909090002,44.31287505000364,53460.528081360004 2024-09-07,19:17:13.000,251,10983441,14005,0,1725736632,12966.878337059992,44.31287505000364,53460.51410712 2024-09-07,19:17:14.000,251,10983377,13805,0,1725736633,12966.817710269992,44.319924180003,53460.56301696 2024-09-07,19:17:15.000,251,10983416,14245,0,1725736634,12966.689720379996,44.355169829999795,53460.57000408001 2024-09-07,19:17:16.000,251,10983368,13885,0,1725736635,12966.528048939996,44.38336635000451,53460.53506848 2024-09-07,19:17:17.000,251,10983411,14085,0,1725736636,12966.39332273999,44.4186120000013,53460.51410712 2024-09-07,19:17:18.000,251,10983386,13965,0,1725736637,12966.27880547,44.43271026000002,53460.49314576001 2024-09-07,19:17:19.000,251,10983370,14045,0,1725736638,12966.21817868,44.49615243000153,53460.50712 2024-09-07,19:17:20.000,251,10983433,14245,0,1725736639,12966.117134029999,44.49615243000153,53460.46519728 2024-09-07,19:17:21.000,251,10983399,14165,0,1725736640,12966.076716169999,44.524348949998966,53460.45122304001 2024-09-07,19:17:22.000,251,10983377,13925,0,1725736641,12966.144079269994,44.531398079998326,53460.47218440001 2024-09-07,19:17:23.000,251,10983391,13885,0,1725736642,12966.224914989994,44.573692860001756,53460.45122304001 2024-09-07,19:17:24.000,251,10983409,13965,0,1725736643,12966.35964119,44.594840249999834,53460.360390480004 2024-09-07,19:17:25.000,251,10983408,13805,0,1725736644,12966.49436738999,44.637135030003265,53460.381351840006 2024-09-07,19:17:26.000,251,10983388,13725,0,1725736645,12966.629093589996,44.72172459000285,53460.332442000006 2024-09-07,19:17:27.000,251,10983386,14245,0,1725736646,12966.784028720002,44.771068499998364,53460.37436472001 2024-09-07,19:17:28.000,251,10983413,13965,0,1725736647,12966.952436469997,44.82746154000051,53460.40231320001 2024-09-07,19:17:29.000,251,10983388,13965,0,1725736648,12967.026535880002,44.85565805999795,53460.44423592 2024-09-07,19:17:30.000,251,10983399,14245,0,1725736649,12967.107371599988,44.88385458000266,53460.47218440001 2024-09-07,19:17:31.000,251,10983364,14125,0,1725736650,12967.127580529988,44.89795284000138,53460.51410712 2024-09-07,19:17:32.000,251,10983396,14165,0,1725736651,12967.141053149993,44.85565805999795,53460.5769912 2024-09-07,19:17:33.000,251,10983407,14045,0,1725736652,12967.053481119998,44.820412410001154,53460.58397832 2024-09-07,19:17:34.000,251,10983394,14245,0,1725736653,12966.999590639993,44.74287198000093,53460.57000408001 2024-09-07,19:17:35.000,251,10983428,13885,0,1725736654,12966.945700160002,44.644184160002624,53460.59096544001 2024-09-07,19:17:36.000,251,10983384,14005,0,1725736655,12966.864864440002,44.524348949998966,53460.61891392001 2024-09-07,19:17:37.000,251,10983360,13805,0,1725736656,12966.770556099997,44.348120700000436,53460.54205560001 2024-09-07,19:17:38.000,251,10983417,13925,0,1725736657,12966.757083479992,44.16484332000255,53460.54205560001 2024-09-07,19:17:39.000,251,10983377,14045,0,1725736658,12966.689720379996,43.960418549999304,53460.53506848 2024-09-07,19:17:40.000,251,10983382,14205,0,1725736659,12966.703193000001,43.83353421000356,53460.500132880006 2024-09-07,19:17:41.000,251,10983409,13925,0,1725736660,12966.676247759991,43.67845335000311,53460.47218440001 2024-09-07,19:17:42.000,251,10983398,14045,0,1725736661,12966.696456689991,43.586814660004165,53460.54205560001 2024-09-07,19:17:43.000,251,10983406,13925,0,1725736662,12966.730138239996,43.551569010000094,53460.51410712 2024-09-07,19:17:44.000,251,10983397,13925,0,1725736663,12966.736874549992,43.52337249000266,53460.51410712 2024-09-07,19:17:45.000,251,10983406,14285,0,1725736664,12966.804237650002,43.579765530004806,53460.49314576001 2024-09-07,19:17:46.000,251,10983399,14085,0,1725736665,12966.837919199992,43.67140422000375,53460.45821016 2024-09-07,19:17:47.000,251,10983377,13805,0,1725736666,12966.898545989992,43.75599378000334,53460.4372488 2024-09-07,19:17:48.000,251,10983388,14085,0,1725736667,12966.965909090002,43.84058334000292,53460.46519728 2024-09-07,19:17:49.000,251,10983441,14205,0,1725736668,12966.999590639993,43.98156594000466,53460.40930032 2024-09-07,19:17:50.000,251,10983422,13885,0,1725736669,12967.026535880002,44.122548539999116,53460.44423592 2024-09-07,19:17:51.000,251,10983409,13925,0,1725736670,12967.073690049998,44.178941580001265,53460.47218440001 2024-09-07,19:17:52.000,251,10983411,14205,0,1725736671,12967.100635289993,44.25648201000149,53460.48615864 2024-09-07,19:17:53.000,251,10983402,14165,0,1725736672,12967.161262079993,44.28467852999893,53460.549042720006 2024-09-07,19:17:54.000,251,10983432,14005,0,1725736673,12967.242097799994,44.24238375000277,53460.58397832 2024-09-07,19:17:55.000,251,10983436,14125,0,1725736674,12967.242097799994,44.21418722999806,53460.63288816 2024-09-07,19:17:56.000,251,10983422,13885,0,1725736675,12967.275779349999,44.129597669998475,53460.63288816 2024-09-07,19:17:57.000,251,10983422,13925,0,1725736676,12967.316197209999,44.02386072000081,53460.63987528001 2024-09-07,19:17:58.000,251,10983370,13885,0,1725736677,12967.34987875999,43.91812377000315,53460.67481088 2024-09-07,19:17:59.000,251,10983417,14165,0,1725736678,12967.403769239994,43.75599378000334,53460.695772240004 2024-09-07,19:18:00.000,251,10983393,14005,0,1725736679,12967.39029661999,43.65730595999776,53460.681798 2024-09-07,19:18:01.000,251,10983401,13885,0,1725736680,12967.403769239994,43.56566726999881,53460.646862400004 2024-09-07,19:18:02.000,251,10983408,14085,0,1725736681,12967.376823999999,43.5163233600033,53460.646862400004 2024-09-07,19:18:03.000,251,10983408,14085,0,1725736682,12967.383560309994,43.45288119000179,53460.72372072 2024-09-07,19:18:04.000,251,10983432,13885,0,1725736683,12967.39703293,43.52337249000266,53460.681798 2024-09-07,19:18:05.000,251,10983369,14045,0,1725736684,12967.376823999999,43.579765530004806,53460.68878512001 2024-09-07,19:18:06.000,251,10983412,14045,0,1725736685,12967.309460899989,43.6502568299984,53460.70275936 2024-09-07,19:18:07.000,251,10983396,13845,0,1725736686,12967.336406139999,43.74894465000398,53460.73070784 2024-09-07,19:18:08.000,251,10983369,13805,0,1725736687,12967.322933519994,43.826485080004204,53460.681798 2024-09-07,19:18:09.000,251,10983369,14165,0,1725736688,12967.34987875999,43.86877986000036,53460.74468208 2024-09-07,19:18:10.000,251,10983413,14245,0,1725736689,12967.363351379994,43.90402551000443,53460.77961768 2024-09-07,19:18:11.000,251,10983441,14045,0,1725736690,12967.356615069999,43.896976379997795,53460.716733600006 2024-09-07,19:18:12.000,251,10983413,14005,0,1725736691,12967.376823999999,43.861730730001,53460.70275936 2024-09-07,19:18:13.000,251,10983420,13725,0,1725736692,12967.376823999999,43.81238681999821,53460.73769496001 2024-09-07,19:18:14.000,251,10983439,14085,0,1725736693,12967.403769239994,43.69255161000183,53460.7516692 2024-09-07,19:18:15.000,251,10983423,14005,0,1725736694,12967.376823999999,43.62910944000032,53460.73769496001 2024-09-07,19:18:16.000,251,10983396,13725,0,1725736695,12967.316197209999,43.530421620002016,53460.77263056 2024-09-07,19:18:17.000,251,10983446,14125,0,1725736696,12967.228625179989,43.50927423000394,53460.80756616001 2024-09-07,19:18:18.000,251,10983433,13925,0,1725736697,12967.147789459988,43.5163233600033,53460.835514640006 2024-09-07,19:18:19.000,251,10983422,14125,0,1725736698,12967.060217429993,43.593863790003525,53460.75865632001 2024-09-07,19:18:20.000,251,10983427,14125,0,1725736699,12966.979381709993,43.727797259998624,53460.75865632001 2024-09-07,19:18:21.000,251,10983417,14085,0,1725736700,12966.945700160002,43.88287811999908,53460.87045024 2024-09-07,19:18:22.000,251,10983394,14205,0,1725736701,12966.905282300002,44.06615550000424,53460.765643440005 2024-09-07,19:18:23.000,251,10983356,13965,0,1725736702,12966.972645399997,44.221236360004696,53460.80057904 2024-09-07,19:18:24.000,251,10983482,13965,0,1725736703,12967.100635289993,44.34107157000108,53460.77263056 2024-09-07,19:18:25.000,251,10983424,13965,0,1725736704,12967.208416249989,44.411562870001944,53460.77263056 2024-09-07,19:18:26.000,251,10983394,14045,0,1725736705,12967.343142449994,44.46795591000409,53460.74468208 2024-09-07,19:18:27.000,251,10983423,14085,0,1725736706,12967.464396029995,44.43271026000002,53460.70974648001 2024-09-07,19:18:28.000,251,10983363,14085,0,1725736707,12967.585649609995,44.32697331000236,53460.695772240004 2024-09-07,19:18:29.000,251,10983414,14005,0,1725736708,12967.706903189996,44.19303983999998,53460.70275936 2024-09-07,19:18:30.000,251,10983403,14165,0,1725736709,12967.794475219991,44.009762460002094,53460.73070784 2024-09-07,19:18:31.000,251,10983368,13845,0,1725736710,12967.828156769996,43.81238681999821,53460.73070784 2024-09-07,19:18:32.000,251,10983416,13925,0,1725736711,12967.80121153,43.6150111800016,53460.716733600006 2024-09-07,19:18:33.000,251,10983419,13925,0,1725736712,12967.855102009991,43.43173380000371,53460.73070784 2024-09-07,19:18:34.000,251,10983429,14045,0,1725736713,12967.868574629996,43.24140728999919,53460.70275936 2024-09-07,19:18:35.000,251,10983389,14085,0,1725736714,12967.848365699996,43.093375559998094,53460.70974648001 2024-09-07,19:18:36.000,251,10983367,14005,0,1725736715,12967.807947839996,42.93829470000492,53460.74468208 2024-09-07,19:18:37.000,251,10983413,14205,0,1725736716,12967.774266289991,42.79731210000318,53460.74468208 2024-09-07,19:18:38.000,251,10983406,13885,0,1725736717,12967.74058474,42.670427760000166,53460.814553280004 2024-09-07,19:18:39.000,251,10983412,13805,0,1725736718,12967.70016688,42.61403471999802,53460.74468208 2024-09-07,19:18:40.000,251,10983397,14045,0,1725736719,12967.63954009,42.5999364599993,53460.765643440005 2024-09-07,19:18:41.000,251,10983408,14005,0,1725736720,12967.59238591999,42.58583820000058,53460.75865632001 2024-09-07,19:18:42.000,251,10983419,14165,0,1725736721,12967.49807758,42.57878907000122,53460.716733600006 2024-09-07,19:18:43.000,251,10983383,13845,0,1725736722,12967.45092340999,42.64928037000209,53460.77263056 2024-09-07,19:18:44.000,251,10983424,13885,0,1725736723,12967.423978169994,42.70567341000424,53460.75865632001 2024-09-07,19:18:45.000,251,10983413,14085,0,1725736724,12967.41724186,42.77616470999783,53460.7516692 2024-09-07,19:18:46.000,251,10983388,14245,0,1725736725,12967.41724186,42.87485253000341,53460.75865632001 2024-09-07,19:18:47.000,251,10983425,13965,0,1725736726,12967.464396029995,42.97354035000171,53460.667823760006 2024-09-07,19:18:48.000,251,10983395,13725,0,1725736727,12967.57217698999,43.0581299100013,53460.695772240004 2024-09-07,19:18:49.000,251,10983397,13885,0,1725736728,12967.626067469995,43.17091598999832,53460.63288816 2024-09-07,19:18:50.000,251,10983397,13885,0,1725736729,12967.71363949999,43.2696038100039,53460.63288816 2024-09-07,19:18:51.000,251,10983415,14205,0,1725736730,12967.861838320001,43.361242500002845,53460.681798 2024-09-07,19:18:52.000,251,10983366,13965,0,1725736731,12967.956146659992,43.37534076000156,53460.695772240004 2024-09-07,19:18:53.000,251,10983402,13885,0,1725736732,12968.063927620002,43.43173380000371,53460.695772240004 2024-09-07,19:18:54.000,251,10983409,13765,0,1725736733,12968.198653819993,43.403537279999,53460.681798 2024-09-07,19:18:55.000,251,10983451,13845,0,1725736734,12968.306434779988,43.34714424000413,53460.716733600006 2024-09-07,19:18:56.000,251,10983422,13925,0,1725736735,12968.353588949998,43.28370207000262,53460.72372072 2024-09-07,19:18:57.000,251,10983400,14245,0,1725736736,12968.367061569988,43.24140728999919,53460.73769496001 2024-09-07,19:18:58.000,251,10983408,14085,0,1725736737,12968.414215739998,43.11452295000345,53460.72372072 2024-09-07,19:18:59.000,251,10983432,14165,0,1725736738,12968.360325259993,43.06517904000066,53460.77961768 2024-09-07,19:19:00.000,251,10983409,14205,0,1725736739,12968.333380019998,43.02993339000386,53460.77263056 2024-09-07,19:19:01.000,251,10983393,14045,0,1725736740,12968.319907399993,43.01583512999787,53460.80756616001 2024-09-07,19:19:02.000,251,10983380,14005,0,1725736741,12968.326643709988,43.01583512999787,53460.80756616001 2024-09-07,19:19:03.000,251,10983436,14165,0,1725736742,12968.346852639988,43.02993339000386,53460.78660480001 2024-09-07,19:19:04.000,251,10983372,13885,0,1725736743,12968.414215739998,43.0228842600045,53460.814553280004 2024-09-07,19:19:05.000,251,10983374,14245,0,1725736744,12968.474842529999,43.03698252000322,53460.78660480001 2024-09-07,19:19:06.000,251,10983373,14045,0,1725736745,12968.488315149989,43.0228842600045,53460.80057904 2024-09-07,19:19:07.000,251,10983393,14085,0,1725736746,12968.582623489994,43.02993339000386,53460.82852752001 2024-09-07,19:19:08.000,251,10983411,14045,0,1725736747,12968.61630504,42.917147309999564,53460.82852752001 2024-09-07,19:19:09.000,251,10983407,13805,0,1725736748,12968.596096109999,42.88190166000277,53460.835514640006 2024-09-07,19:19:10.000,251,10983374,14005,0,1725736749,12968.54894193999,42.81845949000126,53460.8914116 2024-09-07,19:19:11.000,251,10983458,14085,0,1725736750,12968.481578839994,42.83255774999998,53460.863463120004 2024-09-07,19:19:12.000,251,10983374,13805,0,1725736751,12968.407479429989,42.80436123000254,53460.84250176 2024-09-07,19:19:13.000,251,10983417,14085,0,1725736752,12968.292962159998,42.846656009998696,53460.863463120004 2024-09-07,19:19:14.000,251,10983380,14285,0,1725736753,12968.239071679993,42.87485253000341,53460.89839872 2024-09-07,19:19:15.000,251,10983449,13845,0,1725736754,12968.259280609993,42.945343830004276,53460.94032144 2024-09-07,19:19:16.000,251,10983420,13805,0,1725736755,12968.292962159998,43.03698252000322,53460.94032144 2024-09-07,19:19:17.000,251,10983382,13885,0,1725736756,12968.373797879998,43.0581299100013,53460.91237296 2024-09-07,19:19:18.000,251,10983379,14245,0,1725736757,12968.468106219989,43.128621210002166,53460.94730856 2024-09-07,19:19:19.000,251,10983400,14005,0,1725736758,12968.623041349994,43.17091598999832,53460.94032144 2024-09-07,19:19:20.000,251,10983422,13885,0,1725736759,12968.764503859995,43.17796511999768,53460.94730856 2024-09-07,19:19:21.000,251,10983469,13885,0,1725736760,12968.87902113,43.192063380003674,53460.9612828 2024-09-07,19:19:22.000,251,10983399,13965,0,1725736761,12968.95985685,43.1568177299996,53460.98923128 2024-09-07,19:19:23.000,251,10983389,14085,0,1725736762,12969.02048364,43.12157208000281,53461.04512824001 2024-09-07,19:19:24.000,251,10983409,13885,0,1725736763,12969.033956259991,43.0581299100013,53460.98923128 2024-09-07,19:19:25.000,251,10983443,13885,0,1725736764,12968.95312053999,43.00878599999851,53460.98923128 2024-09-07,19:19:26.000,251,10983385,13845,0,1725736765,12968.845339579995,42.945343830004276,53460.95429568001 2024-09-07,19:19:27.000,251,10983394,13965,0,1725736766,12968.77124016999,42.966491220002354,53460.97525704001 2024-09-07,19:19:28.000,251,10983418,14045,0,1725736767,12968.663459209994,42.945343830004276,53460.91936008 2024-09-07,19:19:29.000,251,10983392,13925,0,1725736768,12968.56915086999,42.945343830004276,53460.87743736001 2024-09-07,19:19:30.000,251,10983404,13965,0,1725736769,12968.535469319999,42.952392960003635,53460.863463120004 2024-09-07,19:19:31.000,251,10983392,13885,0,1725736770,12968.54894193999,42.945343830004276,53460.85647600001 2024-09-07,19:19:32.000,251,10983381,13925,0,1725736771,12968.562414559994,42.917147309999564,53460.85647600001 2024-09-07,19:19:33.000,251,10983429,13885,0,1725736772,12968.61630504,42.93829470000492,53460.863463120004 2024-09-07,19:19:34.000,251,10983383,14085,0,1725736773,12968.67019551999,42.88895079000213,53460.814553280004 2024-09-07,19:19:35.000,251,10983388,14165,0,1725736774,12968.724085999995,42.895999920001486,53460.84948888 2024-09-07,19:19:36.000,251,10983370,13965,0,1725736775,12968.73082230999,42.87485253000341,53460.835514640006 2024-09-07,19:19:37.000,251,10983405,14325,0,1725736776,12968.71061337999,42.8114103600019,53460.835514640006 2024-09-07,19:19:38.000,251,10983397,14085,0,1725736777,12968.703877069995,42.82550862000062,53460.835514640006 2024-09-07,19:19:39.000,251,10983407,13845,0,1725736778,12968.71734969,42.82550862000062,53460.835514640006 2024-09-07,19:19:40.000,251,10983388,13885,0,1725736779,12968.67019551999,42.79026297000382,53460.8215404 2024-09-07,19:19:41.000,251,10983420,14005,0,1725736780,12968.683668139995,42.83255774999998,53460.80756616001 2024-09-07,19:19:42.000,251,10983395,13885,0,1725736781,12968.663459209994,42.86780340000405,53460.84250176 2024-09-07,19:19:43.000,251,10983352,13925,0,1725736782,12968.663459209994,42.910098180000205,53460.765643440005 2024-09-07,19:19:44.000,251,10983368,14165,0,1725736783,12968.663459209994,42.93829470000492,53460.82852752001 2024-09-07,19:19:45.000,251,10983388,14085,0,1725736784,12968.67019551999,43.00173686999915,53460.814553280004 2024-09-07,19:19:46.000,251,10983393,14205,0,1725736785,12968.69714076,43.11452295000345,53460.80057904 2024-09-07,19:19:47.000,251,10983434,14045,0,1725736786,12968.683668139995,43.142719470000884,53460.863463120004 2024-09-07,19:19:48.000,251,10983417,13805,0,1725736787,12968.69040444999,43.192063380003674,53460.835514640006 2024-09-07,19:19:49.000,251,10983433,13805,0,1725736788,12968.67693183,43.22730903000047,53460.84250176 2024-09-07,19:19:50.000,251,10983404,14085,0,1725736789,12968.67693183,43.255505549997906,53460.814553280004 2024-09-07,19:19:51.000,251,10983390,14405,0,1725736790,12968.683668139995,43.318947719999414,53460.8215404 2024-09-07,19:19:52.000,251,10983371,13965,0,1725736791,12968.663459209994,43.28370207000262,53460.765643440005 2024-09-07,19:19:53.000,251,10983396,13925,0,1725736792,12968.64998658999,43.27665294000326,53460.72372072 2024-09-07,19:19:54.000,251,10983401,13925,0,1725736793,12968.67693183,43.22730903000047,53460.695772240004 2024-09-07,19:19:55.000,251,10983402,13885,0,1725736794,12968.75776755,43.17796511999768,53460.75865632001 2024-09-07,19:19:56.000,251,10983371,14045,0,1725736795,12968.825130649995,43.128621210002166,53460.77263056 2024-09-07,19:19:57.000,251,10983388,13925,0,1725736796,12968.87228481999,43.03698252000322,53460.70974648001 2024-09-07,19:19:58.000,251,10983410,13885,0,1725736797,12968.946384229996,42.966491220002354,53460.75865632001 2024-09-07,19:19:59.000,251,10983395,13925,0,1725736798,12969.013747329991,42.86780340000405,53460.70275936 2024-09-07,19:20:00.000,251,10983434,13885,0,1725736799,12969.074374119991,42.86780340000405,53460.73070784 2024-09-07,19:20:01.000,251,10983411,13925,0,1725736800,12969.081110430001,42.80436123000254,53460.765643440005 2024-09-07,19:20:02.000,251,10983393,14005,0,1725736801,12969.0609015,42.76911557999847,53460.72372072 2024-09-07,19:20:03.000,251,10983383,13885,0,1725736802,12969.067637809996,42.77616470999783,53460.80756616001 2024-09-07,19:20:04.000,251,10983346,14325,0,1725736803,12969.033956259991,42.74796819000039,53460.884424480006 2024-09-07,19:20:05.000,251,10983372,14085,0,1725736804,12968.95312053999,42.719771670002956,53460.884424480006 2024-09-07,19:20:06.000,251,10983417,14165,0,1725736805,12968.85207588999,42.733869930001674,53460.79359192 2024-09-07,19:20:07.000,251,10983397,14205,0,1725736806,12968.73082230999,42.79026297000382,53460.8215404 2024-09-07,19:20:08.000,251,10983401,13925,0,1725736807,12968.64998658999,42.83960687999934,53460.80756616001 2024-09-07,19:20:09.000,251,10983371,13845,0,1725736808,12968.623041349994,42.87485253000341,53460.82852752001 2024-09-07,19:20:10.000,251,10983424,13845,0,1725736809,12968.596096109999,42.895999920001486,53460.82852752001 2024-09-07,19:20:11.000,251,10983418,13885,0,1725736810,12968.582623489994,42.97354035000171,53460.80057904 2024-09-07,19:20:12.000,251,10983402,13925,0,1725736811,12968.663459209994,43.086326429998735,53460.814553280004 2024-09-07,19:20:13.000,251,10983385,14045,0,1725736812,12968.724085999995,43.128621210002166,53460.814553280004 2024-09-07,19:20:14.000,251,10983430,13805,0,1725736813,12968.825130649995,43.1568177299996,53460.91237296 2024-09-07,19:20:15.000,251,10983426,13965,0,1725736814,12968.91943899,43.19911251000303,53460.90538584001 2024-09-07,19:20:16.000,251,10983398,13805,0,1725736815,12969.027219949996,43.21321077000175,53460.92634720001 2024-09-07,19:20:17.000,251,10983406,14245,0,1725736816,12969.114791979991,43.17796511999768,53460.91936008 2024-09-07,19:20:18.000,251,10983440,14045,0,1725736817,12969.175418769992,43.128621210002166,53460.94730856 2024-09-07,19:20:19.000,251,10983439,13925,0,1725736818,12969.262990800002,43.093375559998094,53460.94032144 2024-09-07,19:20:20.000,251,10983396,14045,0,1725736819,12969.262990800002,43.00173686999915,53461.01019264 2024-09-07,19:20:21.000,251,10983380,13845,0,1725736820,12969.303408660002,42.92419643999892,53460.99621840001 2024-09-07,19:20:22.000,251,10983430,13765,0,1725736821,12969.289936039997,42.81845949000126,53460.98923128 2024-09-07,19:20:23.000,251,10983390,13925,0,1725736822,12969.289936039997,42.74091906000103,53461.0660896 2024-09-07,19:20:24.000,251,10983391,13965,0,1725736823,12969.283199730002,42.670427760000166,53461.01019264 2024-09-07,19:20:25.000,251,10983410,14045,0,1725736824,12969.236045559992,42.5999364599993,53461.03814112 2024-09-07,19:20:26.000,251,10983426,13925,0,1725736825,12969.236045559992,42.64928037000209,53461.01019264 2024-09-07,19:20:27.000,251,10983413,13885,0,1725736826,12969.161946150001,42.66337863000081,53461.03814112 2024-09-07,19:20:28.000,251,10983438,14285,0,1725736827,12969.141737220001,42.70567341000424,53461.01717976 2024-09-07,19:20:29.000,251,10983358,13965,0,1725736828,12969.101319360001,42.81845949000126,53460.96826992 2024-09-07,19:20:30.000,251,10983428,13965,0,1725736829,12969.027219949996,42.945343830004276,53461.02416688001 2024-09-07,19:20:31.000,251,10983417,13725,0,1725736830,12969.00027471,43.086326429998735,53461.08006384 2024-09-07,19:20:32.000,251,10983403,14045,0,1725736831,12968.93291160999,43.185014250004315,53461.101025200005 2024-09-07,19:20:33.000,251,10983369,13965,0,1725736832,12968.885757439995,43.311898590000055,53461.07307672001 2024-09-07,19:20:34.000,251,10983408,13925,0,1725736833,12968.865548509995,43.361242500002845,53461.08006384 2024-09-07,19:20:35.000,251,10983398,14045,0,1725736834,12968.825130649995,43.42468467000435,53461.11499944 2024-09-07,19:20:36.000,251,10983409,14085,0,1725736835,12968.784712789995,43.45993032000115,53461.11499944 2024-09-07,19:20:37.000,251,10983432,14005,0,1725736836,12968.764503859995,43.45288119000179,53461.149935040004 2024-09-07,19:20:38.000,251,10983421,13965,0,1725736837,12968.77124016999,43.46697945000051,53461.12897368 2024-09-07,19:20:39.000,251,10983434,14045,0,1725736838,12968.81839434,43.488126839998586,53461.08006384 2024-09-07,19:20:40.000,251,10983419,14045,0,1725736839,12968.83860327,43.488126839998586,53461.149935040004 2024-09-07,19:20:41.000,251,10983394,13925,0,1725736840,12968.905966369995,43.50222510000458,53461.19185776001 2024-09-07,19:20:42.000,251,10983411,14325,0,1725736841,12968.95985685,43.46697945000051,53461.18487064 2024-09-07,19:20:43.000,251,10983480,14125,0,1725736842,12969.067637809996,43.43173380000371,53461.15692216 2024-09-07,19:20:44.000,251,10983428,14085,0,1725736843,12969.128264599996,43.41763553999772,53461.18487064 2024-09-07,19:20:45.000,251,10983405,14045,0,1725736844,12969.222572940002,43.37534076000156,53461.198844880004 2024-09-07,19:20:46.000,251,10983419,13925,0,1725736845,12969.350562829997,43.32599684999877,53461.26172896001 2024-09-07,19:20:47.000,251,10983409,14085,0,1725736846,12969.471816409998,43.26255468000454,53461.24775472 2024-09-07,19:20:48.000,251,10983364,14005,0,1725736847,12969.586333679988,43.21321077000175,53461.24076760001 2024-09-07,19:20:49.000,251,10983363,14205,0,1725736848,12969.633487849998,43.142719470000884,53461.24775472 2024-09-07,19:20:50.000,251,10983445,14205,0,1725736849,12969.727796189989,43.10747382000409,53461.30365168 2024-09-07,19:20:51.000,251,10983418,14245,0,1725736850,12969.754741429999,43.0581299100013,53461.33160016001 2024-09-07,19:20:52.000,251,10983431,13925,0,1725736851,12969.774950359999,43.05108078000194,53461.28967744001 2024-09-07,19:20:53.000,251,10983449,13885,0,1725736852,12969.721059879994,42.98058948000107,53461.24775472 2024-09-07,19:20:54.000,251,10983450,13965,0,1725736853,12969.673905709999,42.966491220002354,53461.29666456 2024-09-07,19:20:55.000,251,10983403,13925,0,1725736854,12969.559388439993,42.945343830004276,53461.317625920005 2024-09-07,19:20:56.000,251,10983403,13925,0,1725736855,12969.471816409998,42.895999920001486,53461.33160016001 2024-09-07,19:20:57.000,251,10983432,13925,0,1725736856,12969.370771759997,42.93829470000492,53461.37352288 2024-09-07,19:20:58.000,251,10983427,13885,0,1725736857,12969.276463419992,42.952392960003635,53461.37352288 2024-09-07,19:20:59.000,251,10983387,13845,0,1725736858,12969.296672349992,42.98763861000043,53461.387497120006 2024-09-07,19:21:00.000,251,10983401,14245,0,1725736859,12969.215836629992,43.02993339000386,53461.366535760004 2024-09-07,19:21:01.000,251,10983419,14045,0,1725736860,12969.155209839992,43.03698252000322,53461.366535760004 2024-09-07,19:21:02.000,251,10983389,13765,0,1725736861,12969.188891389997,43.07222817000002,53461.3455744 2024-09-07,19:21:03.000,251,10983422,14245,0,1725736862,12969.229309249997,43.079277299999376,53461.338587280006 2024-09-07,19:21:04.000,251,10983409,14125,0,1725736863,12969.303408660002,43.093375559998094,53461.42243272 2024-09-07,19:21:05.000,251,10983425,13885,0,1725736864,12969.357299139992,43.10042469000473,53461.40845848001 2024-09-07,19:21:06.000,251,10983416,13925,0,1725736865,12969.424662240002,43.05108078000194,53461.4503812 2024-09-07,19:21:07.000,251,10983436,13765,0,1725736866,12969.498761649993,43.06517904000066,53461.52723952001 2024-09-07,19:21:08.000,251,10983364,13925,0,1725736867,12969.552652129998,43.03698252000322,53461.51326528 2024-09-07,19:21:09.000,251,10983411,14245,0,1725736868,12969.552652129998,43.03698252000322,53461.5202524 2024-09-07,19:21:10.000,251,10983398,13925,0,1725736869,12969.532443199998,43.00173686999915,53461.44339408 2024-09-07,19:21:11.000,251,10983436,14165,0,1725736870,12969.525706889988,42.98058948000107,53461.4503812 2024-09-07,19:21:12.000,251,10983408,14045,0,1725736871,12969.485289030003,42.92419643999892,53461.4503812 2024-09-07,19:21:13.000,251,10983423,13885,0,1725736872,12969.492025339998,42.92419643999892,53461.46435544 2024-09-07,19:21:14.000,251,10983415,14045,0,1725736873,12969.444871170002,42.88895079000213,53461.45736832001 2024-09-07,19:21:15.000,251,10983387,13845,0,1725736874,12969.438134859993,42.86780340000405,53461.44339408 2024-09-07,19:21:16.000,251,10983437,13965,0,1725736875,12969.411189619997,42.87485253000341,53461.42243272 2024-09-07,19:21:17.000,251,10983414,14085,0,1725736876,12969.384244380002,42.88190166000277,53461.4503812 2024-09-07,19:21:18.000,251,10983391,13925,0,1725736877,12969.343826520002,42.87485253000341,53461.44339408 2024-09-07,19:21:19.000,251,10983375,13805,0,1725736878,12969.350562829997,42.93829470000492,53461.47832968001 2024-09-07,19:21:20.000,251,10983387,13925,0,1725736879,12969.330353899997,43.00878599999851,53461.46435544 2024-09-07,19:21:21.000,251,10983447,14005,0,1725736880,12969.330353899997,43.00878599999851,53461.45736832001 2024-09-07,19:21:22.000,251,10983420,14085,0,1725736881,12969.289936039997,43.02993339000386,53461.506278160006 2024-09-07,19:21:23.000,251,10983407,13845,0,1725736882,12969.283199730002,43.0581299100013,53461.54121376 2024-09-07,19:21:24.000,251,10983386,14205,0,1725736883,12969.215836629992,43.086326429998735,53461.47134256 2024-09-07,19:21:25.000,251,10983398,14005,0,1725736884,12969.188891389997,43.142719470000884,53461.54820088001 2024-09-07,19:21:26.000,251,10983413,13925,0,1725736885,12969.168682459996,43.16386685999896,53461.54121376 2024-09-07,19:21:27.000,251,10983381,14205,0,1725736886,12969.141737220001,43.20616164000239,53461.506278160006 2024-09-07,19:21:28.000,251,10983438,13685,0,1725736887,12969.108055669996,43.28370207000262,53461.51326528 2024-09-07,19:21:29.000,251,10983440,13845,0,1725736888,12969.081110430001,43.354193370003486,53461.555188000006 2024-09-07,19:21:30.000,251,10983434,13925,0,1725736889,12969.074374119991,43.39648814999964,53461.56217512 2024-09-07,19:21:31.000,251,10983386,13925,0,1725736890,12969.04069257,43.495175969997945,53461.58313648 2024-09-07,19:21:32.000,251,10983382,14005,0,1725736891,12969.02048364,43.6150111800016,53461.5202524 2024-09-07,19:21:33.000,251,10983437,14165,0,1725736892,12969.013747329991,43.67140422000375,53461.56217512 2024-09-07,19:21:34.000,251,10983426,14165,0,1725736893,12969.013747329991,43.74894465000398,53461.57614936001 2024-09-07,19:21:35.000,251,10983371,13885,0,1725736894,12969.047428879996,43.84763247000228,53461.56916224 2024-09-07,19:21:36.000,251,10983434,14045,0,1725736895,12969.128264599996,43.946320290000585,53461.49230392 2024-09-07,19:21:37.000,251,10983454,13925,0,1725736896,12969.229309249997,44.002713330002734,53461.51326528 2024-09-07,19:21:38.000,251,10983452,14085,0,1725736897,12969.310144969997,44.04500810999889,53461.534226640004 2024-09-07,19:21:39.000,251,10983396,13885,0,1725736898,12969.438134859993,44.129597669998475,53461.54121376 2024-09-07,19:21:40.000,251,10983444,13965,0,1725736899,12969.606542609989,44.16484332000255,53461.555188000006 2024-09-07,19:21:41.000,251,10983436,13885,0,1725736900,12969.727796189989,44.171892450001906,53461.555188000006 2024-09-07,19:21:42.000,251,10983393,13965,0,1725736901,12969.83557715,44.185990710000624,53461.56916224 2024-09-07,19:21:43.000,251,10983428,13845,0,1725736902,12969.89620394,44.16484332000255,53461.54820088001 2024-09-07,19:21:44.000,251,10983389,13925,0,1725736903,12969.92988548999,44.11549940999976,53461.56217512 2024-09-07,19:21:45.000,251,10983446,13925,0,1725736904,12969.85578608,44.05205723999825,53461.506278160006 2024-09-07,19:21:46.000,251,10983422,13925,0,1725736905,12969.84904976999,44.03795897999953,53461.555188000006 2024-09-07,19:21:47.000,251,10983407,14205,0,1725736906,12969.761477739994,43.93222203000187,53461.56916224 2024-09-07,19:21:48.000,251,10983367,14125,0,1725736907,12969.687378329989,43.86877986000036,53461.62505920001 2024-09-07,19:21:49.000,251,10983388,13805,0,1725736908,12969.586333679988,43.889927249998436,53461.52723952001 2024-09-07,19:21:50.000,251,10983420,14205,0,1725736909,12969.505497959988,43.861730730001,53461.485316800005 2024-09-07,19:21:51.000,251,10983374,14045,0,1725736910,12969.478552719993,43.78419030000077,53461.5202524 2024-09-07,19:21:52.000,251,10983389,13845,0,1725736911,12969.417925929993,43.826485080004204,53461.45736832001 2024-09-07,19:21:53.000,251,10983428,13885,0,1725736912,12969.458343789993,43.86877986000036,53461.42243272 2024-09-07,19:21:54.000,251,10983438,13725,0,1725736913,12969.485289030003,43.889927249998436,53461.33160016001 2024-09-07,19:21:55.000,251,10983368,14125,0,1725736914,12969.572861059998,43.96746767999866,53461.4154456 2024-09-07,19:21:56.000,251,10983435,13885,0,1725736915,12969.660433089994,43.97451680999802,53461.35954864001 2024-09-07,19:21:57.000,251,10983403,14005,0,1725736916,12969.741268809994,43.988615070004016,53461.338587280006 2024-09-07,19:21:58.000,251,10983415,13885,0,1725736917,12969.82884083999,44.04500810999889,53461.33160016001 2024-09-07,19:21:59.000,251,10983374,13885,0,1725736918,12969.99724859,44.06615550000424,53461.4154456 2024-09-07,19:22:00.000,251,10983372,13885,0,1725736919,12970.07808431,44.09435202000168,53461.40147136 2024-09-07,19:22:01.000,251,10983448,13885,0,1725736920,12970.09155692999,44.09435202000168,53461.32461304 2024-09-07,19:22:02.000,251,10983394,13885,0,1725736921,12970.125238479995,44.16484332000255,53461.30365168 2024-09-07,19:22:03.000,251,10983455,14205,0,1725736922,12970.15218371999,44.21418722999806,53461.366535760004 2024-09-07,19:22:04.000,251,10983409,14085,0,1725736923,12970.19260157999,44.21418722999806,53461.30365168 2024-09-07,19:22:05.000,251,10983412,13925,0,1725736924,12970.17239264999,44.27762939999957,53461.317625920005 2024-09-07,19:22:06.000,251,10983416,14125,0,1725736925,12970.15892003,44.30582592000428,53461.366535760004 2024-09-07,19:22:07.000,251,10983414,14205,0,1725736926,12970.15218371999,44.362218959999154,53461.44339408 2024-09-07,19:22:08.000,251,10983426,14245,0,1725736927,12970.13197478999,44.43271026000002,53461.39448424 2024-09-07,19:22:09.000,251,10983393,13805,0,1725736928,12970.09829324,44.4186120000013,53461.46435544 2024-09-07,19:22:10.000,251,10983422,14165,0,1725736929,12970.07808431,44.4186120000013,53461.42941984001 2024-09-07,19:22:11.000,251,10983379,14085,0,1725736930,12970.03766645,44.36926808999851,53461.506278160006 2024-09-07,19:22:12.000,251,10983417,14165,0,1725736931,12969.943358109995,44.36926808999851,53461.47134256 2024-09-07,19:22:13.000,251,10983379,13925,0,1725736932,12969.86925869999,44.34107157000108,53461.42243272 2024-09-07,19:22:14.000,251,10983392,14085,0,1725736933,12969.795159289999,44.30582592000428,53461.4154456 2024-09-07,19:22:15.000,251,10983372,14245,0,1725736934,12969.727796189989,44.30582592000428,53461.37352288 2024-09-07,19:22:16.000,251,10983347,13885,0,1725736935,12969.680642019994,44.24238375000277,53461.29666456 2024-09-07,19:22:17.000,251,10983381,14085,0,1725736936,12969.626751539989,44.21418722999806,53461.30365168 2024-09-07,19:22:18.000,251,10983419,13885,0,1725736937,12969.613278919998,44.24238375000277,53461.29666456 2024-09-07,19:22:19.000,251,10983387,13885,0,1725736938,12969.660433089994,44.2071380999987,53461.24775472 2024-09-07,19:22:20.000,251,10983446,14045,0,1725736939,12969.640224159994,44.228285490004055,53461.268716080005 2024-09-07,19:22:21.000,251,10983390,14005,0,1725736940,12969.727796189989,44.235334620003414,53461.338587280006 2024-09-07,19:22:22.000,251,10983432,14085,0,1725736941,12969.80863190999,44.24238375000277,53461.30365168 2024-09-07,19:22:23.000,251,10983440,13965,0,1725736942,12969.91641287,44.24943288000213,53461.33160016001 2024-09-07,19:22:24.000,251,10983399,14085,0,1725736943,12970.024193829995,44.21418722999806,53461.30365168 2024-09-07,19:22:25.000,251,10983425,13925,0,1725736944,12970.09829324,44.21418722999806,53461.24076760001 2024-09-07,19:22:26.000,251,10983451,14005,0,1725736945,12970.206074199996,44.171892450001906,53461.23378048 2024-09-07,19:22:27.000,251,10983394,13965,0,1725736946,12970.361009330001,44.1084502800004,53461.219806240006 2024-09-07,19:22:28.000,251,10983454,13885,0,1725736947,12970.462053980002,44.0732046300036,53461.205832 2024-09-07,19:22:29.000,251,10983458,13965,0,1725736948,12970.569834939997,44.009762460002094,53461.19185776001 2024-09-07,19:22:30.000,251,10983424,14045,0,1725736949,12970.643934350002,44.02386072000081,53461.205832 2024-09-07,19:22:31.000,251,10983431,13885,0,1725736950,12970.704561140003,43.946320290000585,53461.15692216 2024-09-07,19:22:32.000,251,10983403,14165,0,1725736951,12970.704561140003,43.896976379997795,53461.18487064 2024-09-07,19:22:33.000,251,10983425,14085,0,1725736952,12970.724770069988,43.896976379997795,53461.17788352 2024-09-07,19:22:34.000,251,10983433,13885,0,1725736953,12970.718033759993,43.889927249998436,53461.170896400006 2024-09-07,19:22:35.000,251,10983393,14165,0,1725736954,12970.684352210003,43.90402551000443,53461.18487064 2024-09-07,19:22:36.000,251,10983453,14125,0,1725736955,12970.616989109993,43.939271160001226,53461.1359608 2024-09-07,19:22:37.000,251,10983425,13925,0,1725736956,12970.556362319992,43.93222203000187,53461.12198656001 2024-09-07,19:22:38.000,251,10983409,13925,0,1725736957,12970.455317669992,44.01681159000145,53461.09403808001 2024-09-07,19:22:39.000,251,10983389,13965,0,1725736958,12970.401427190001,44.01681159000145,53461.08705096 2024-09-07,19:22:40.000,251,10983397,13965,0,1725736959,12970.361009330001,44.04500810999889,53461.07307672001 2024-09-07,19:22:41.000,251,10983392,13765,0,1725736960,12970.347536709996,44.05205723999825,53461.03814112 2024-09-07,19:22:42.000,251,10983463,13925,0,1725736961,12970.340800400001,44.10140115000104,53461.031154000004 2024-09-07,19:22:43.000,251,10983408,13805,0,1725736962,12970.374481949992,44.10140115000104,53460.99621840001 2024-09-07,19:22:44.000,251,10983410,14085,0,1725736963,12970.441845050002,44.09435202000168,53461.03814112 2024-09-07,19:22:45.000,251,10983424,14045,0,1725736964,12970.529417079997,44.10140115000104,53461.01717976 2024-09-07,19:22:46.000,251,10983403,13925,0,1725736965,12970.684352210003,44.05205723999825,53460.982244160004 2024-09-07,19:22:47.000,251,10983404,14085,0,1725736966,12970.792133169998,43.97451680999802,53461.01019264 2024-09-07,19:22:48.000,251,10983394,14125,0,1725736967,12970.906650439989,43.896976379997795,53460.98923128 2024-09-07,19:22:49.000,251,10983435,14045,0,1725736968,12971.061585569994,43.80533768999885,53460.94730856 2024-09-07,19:22:50.000,251,10983405,13925,0,1725736969,12971.18957545999,43.64320769999904,53460.9612828 2024-09-07,19:22:51.000,251,10983396,13885,0,1725736970,12971.31082903999,43.50222510000458,53460.97525704001 2024-09-07,19:22:52.000,251,10983381,14005,0,1725736971,12971.364719519996,43.354193370003486,53460.96826992 2024-09-07,19:22:53.000,251,10983417,14205,0,1725736972,12971.384928449996,43.23435815999983,53460.95429568001 2024-09-07,19:22:54.000,251,10983375,14165,0,1725736973,12971.43881893,43.12157208000281,53460.98923128 2024-09-07,19:22:55.000,251,10983428,13765,0,1725736974,12971.41861,43.086326429998735,53461.01717976 2024-09-07,19:22:56.000,251,10983413,13885,0,1725736975,12971.39840107,43.00878599999851,53460.9612828 2024-09-07,19:22:57.000,251,10983380,14245,0,1725736976,12971.31082903999,42.98763861000043,53460.91237296 2024-09-07,19:22:58.000,251,10983412,13845,0,1725736977,12971.263674869995,43.00173686999915,53460.933334320005 2024-09-07,19:22:59.000,251,10983436,14205,0,1725736978,12971.16936652999,43.0581299100013,53460.94032144 2024-09-07,19:23:00.000,251,10983381,13925,0,1725736979,12971.08853080999,43.10747382000409,53460.91936008 2024-09-07,19:23:01.000,251,10983383,13885,0,1725736980,12971.03464033,43.1568177299996,53460.9612828 2024-09-07,19:23:02.000,251,10983406,14085,0,1725736981,12971.014431399999,43.20616164000239,53460.85647600001 2024-09-07,19:23:03.000,251,10983385,14205,0,1725736982,12970.96727722999,43.304849460000696,53460.87743736001 2024-09-07,19:23:04.000,251,10983406,14245,0,1725736983,12970.953804609999,43.37534076000156,53460.84948888 2024-09-07,19:23:05.000,251,10983387,13765,0,1725736984,12970.913386749999,43.495175969997945,53460.84250176 2024-09-07,19:23:06.000,251,10983402,13965,0,1725736985,12970.96727722999,43.55861813999945,53460.89839872 2024-09-07,19:23:07.000,251,10983406,14045,0,1725736986,12971.041376639994,43.62910944000032,53460.90538584001 2024-09-07,19:23:08.000,251,10983423,14045,0,1725736987,12971.061585569994,43.69255161000183,53460.92634720001 2024-09-07,19:23:09.000,251,10983453,14085,0,1725736988,12971.142421289995,43.74894465000398,53460.933334320005 2024-09-07,19:23:10.000,251,10983424,13925,0,1725736989,12971.19631177,43.79123943000013,53460.94032144 2024-09-07,19:23:11.000,251,10983426,13925,0,1725736990,12971.25693856,43.826485080004204,53460.98923128 2024-09-07,19:23:12.000,251,10983418,13885,0,1725736991,12971.263674869995,43.83353421000356,53460.99621840001 2024-09-07,19:23:13.000,251,10983390,13885,0,1725736992,12971.27041117999,43.85468160000164,53461.01019264 2024-09-07,19:23:14.000,251,10983410,13725,0,1725736993,12971.344510589995,43.86877986000036,53460.96826992 2024-09-07,19:23:15.000,251,10983404,14085,0,1725736994,12971.33777428,43.85468160000164,53460.97525704001 2024-09-07,19:23:16.000,251,10983416,13925,0,1725736995,12971.37819214,43.84763247000228,53460.91237296 2024-09-07,19:23:17.000,251,10983404,13965,0,1725736996,12971.445555239996,43.79123943000013,53460.90538584001 2024-09-07,19:23:18.000,251,10983399,13725,0,1725736997,12971.465764169996,43.720748129999265,53460.87045024 2024-09-07,19:23:19.000,251,10983432,13885,0,1725736998,12971.512918339991,43.67845335000311,53460.84948888 2024-09-07,19:23:20.000,251,10983411,14005,0,1725736999,12971.566808819996,43.537470750001376,53460.863463120004 2024-09-07,19:23:21.000,251,10983455,14125,0,1725737000,12971.627435609997,43.44583206000243,53460.835514640006 2024-09-07,19:23:22.000,251,10983420,13845,0,1725737001,12971.647644539997,43.368291630002204,53460.87045024 2024-09-07,19:23:23.000,251,10983406,13925,0,1725737002,12971.667853469997,43.2696038100039,53460.835514640006 2024-09-07,19:23:24.000,251,10983400,14125,0,1725737003,12971.634171919992,43.16386685999896,53460.87743736001 2024-09-07,19:23:25.000,251,10983406,13765,0,1725737004,12971.593754059992,43.07222817000002,53460.90538584001 2024-09-07,19:23:26.000,251,10983419,14005,0,1725737005,12971.519654650001,43.00173686999915,53460.8914116 2024-09-07,19:23:27.000,251,10983444,13845,0,1725737006,12971.41187368999,42.99468773999979,53460.90538584001 2024-09-07,19:23:28.000,251,10983439,14005,0,1725737007,12971.304092729995,42.97354035000171,53460.87743736001 2024-09-07,19:23:29.000,251,10983414,13885,0,1725737008,12971.18957545999,43.0228842600045,53460.87743736001 2024-09-07,19:23:30.000,251,10983419,13565,0,1725737009,12971.061585569994,43.086326429998735,53460.82852752001 2024-09-07,19:23:31.000,251,10983422,14085,0,1725737010,12970.974013539999,43.16386685999896,53460.87045024 2024-09-07,19:23:32.000,251,10983383,14165,0,1725737011,12970.886441509989,43.28370207000262,53460.863463120004 2024-09-07,19:23:33.000,251,10983397,13805,0,1725737012,12970.926859369989,43.39648814999964,53460.814553280004 2024-09-07,19:23:34.000,251,10983419,13845,0,1725737013,12970.933595679999,43.5163233600033,53460.78660480001 2024-09-07,19:23:35.000,251,10983378,13765,0,1725737014,12971.000958779994,43.62206031000096,53460.75865632001 2024-09-07,19:23:36.000,251,10983433,13685,0,1725737015,12971.13568498,43.70664987000055,53460.716733600006 2024-09-07,19:23:37.000,251,10983436,13925,0,1725737016,12971.19631177,43.74189552000462,53460.74468208 2024-09-07,19:23:38.000,251,10983426,13765,0,1725737017,12971.324301659995,43.69255161000183,53460.77263056 2024-09-07,19:23:39.000,251,10983427,13885,0,1725737018,12971.41187368999,43.69255161000183,53460.77961768 2024-09-07,19:23:40.000,251,10983402,14005,0,1725737019,12971.45902786,43.62206031000096,53460.82852752001 2024-09-07,19:23:41.000,251,10983406,14085,0,1725737020,12971.41187368999,43.46697945000051,53460.80057904 2024-09-07,19:23:42.000,251,10983431,14005,0,1725737021,12971.37145582999,43.33304597999813,53460.814553280004 2024-09-07,19:23:43.000,251,10983412,13965,0,1725737022,12971.27041117999,43.19911251000303,53460.80756616001 2024-09-07,19:23:44.000,251,10983432,14045,0,1725737023,12971.15589391,43.10042469000473,53460.765643440005 2024-09-07,19:23:45.000,251,10983422,13925,0,1725737024,12971.000958779994,43.01583512999787,53460.74468208 2024-09-07,19:23:46.000,251,10983400,13965,0,1725737025,12970.879705199994,42.945343830004276,53460.67481088 2024-09-07,19:23:47.000,251,10983372,13885,0,1725737026,12970.805605789988,42.88190166000277,53460.716733600006 2024-09-07,19:23:48.000,251,10983413,13765,0,1725737027,12970.771924239998,42.86780340000405,53460.681798 2024-09-07,19:23:49.000,251,10983438,13925,0,1725737028,12970.792133169998,42.86075427000469,53460.68878512001 2024-09-07,19:23:50.000,251,10983425,14245,0,1725737029,12970.812342099998,42.88190166000277,53460.59096544001 2024-09-07,19:23:51.000,251,10983415,14045,0,1725737030,12970.879705199994,42.93124556999828,53460.6119268 2024-09-07,19:23:52.000,251,10983390,13885,0,1725737031,12970.906650439989,42.945343830004276,53460.5769912 2024-09-07,19:23:53.000,251,10983360,13925,0,1725737032,12970.960540919994,42.966491220002354,53460.59096544001 2024-09-07,19:23:54.000,251,10983383,13845,0,1725737033,12970.980749849994,42.98058948000107,53460.6119268 2024-09-07,19:23:55.000,251,10983382,14045,0,1725737034,12970.980749849994,43.0228842600045,53460.58397832 2024-09-07,19:23:56.000,251,10983395,13925,0,1725737035,12970.906650439989,43.01583512999787,53460.54205560001 2024-09-07,19:23:57.000,251,10983401,13885,0,1725737036,12970.792133169998,43.0228842600045,53460.49314576001 2024-09-07,19:23:58.000,251,10983393,13965,0,1725737037,12970.738242689993,43.0581299100013,53460.52109424001 2024-09-07,19:23:59.000,251,10983398,13965,0,1725737038,12970.596780179992,43.0228842600045,53460.500132880006 2024-09-07,19:24:00.000,251,10983449,13765,0,1725737039,12970.563098630002,43.0228842600045,53460.47218440001 2024-09-07,19:24:01.000,251,10983423,14005,0,1725737040,12970.502471840002,43.0581299100013,53460.45122304001 2024-09-07,19:24:02.000,251,10983396,14005,0,1725737041,12970.468790289997,43.12157208000281,53460.42327456001 2024-09-07,19:24:03.000,251,10983435,13925,0,1725737042,12970.529417079997,43.20616164000239,53460.44423592 2024-09-07,19:24:04.000,251,10983397,13725,0,1725737043,12970.563098630002,43.28370207000262,53460.45821016 2024-09-07,19:24:05.000,251,10983386,13725,0,1725737044,12970.643934350002,43.34714424000413,53460.53506848 2024-09-07,19:24:06.000,251,10983432,13845,0,1725737045,12970.718033759993,43.41763553999772,53460.50712 2024-09-07,19:24:07.000,251,10983411,13725,0,1725737046,12970.785396859988,43.45993032000115,53460.45821016 2024-09-07,19:24:08.000,251,10983394,13885,0,1725737047,12970.852759959998,43.43878293000307,53460.479171520004 2024-09-07,19:24:09.000,251,10983432,13965,0,1725737048,12970.906650439989,43.361242500002845,53460.42327456001 2024-09-07,19:24:10.000,251,10983423,13925,0,1725737049,12970.913386749999,43.311898590000055,53460.45122304001 2024-09-07,19:24:11.000,251,10983395,13965,0,1725737050,12970.913386749999,43.20616164000239,53460.44423592 2024-09-07,19:24:12.000,251,10983392,14125,0,1725737051,12970.920123059994,43.00878599999851,53460.4372488 2024-09-07,19:24:13.000,251,10983404,14165,0,1725737052,12970.913386749999,42.82550862000062,53460.42327456001 2024-09-07,19:24:14.000,251,10983414,13805,0,1725737053,12970.920123059994,42.66337863000081,53460.45122304001 2024-09-07,19:24:15.000,251,10983345,14085,0,1725737054,12970.879705199994,42.494199510001636,53460.40930032 2024-09-07,19:24:16.000,251,10983383,14125,0,1725737055,12970.846023649989,42.34616778000054,53460.3673776 2024-09-07,19:24:17.000,251,10983442,14245,0,1725737056,12970.792133169998,42.24747996000224,53460.40231320001 2024-09-07,19:24:18.000,251,10983401,13885,0,1725737057,12970.744978999988,42.212234309998166,53460.41628744 2024-09-07,19:24:19.000,251,10983414,13885,0,1725737058,12970.724770069988,42.20518517999881,53460.39532608 2024-09-07,19:24:20.000,251,10983415,13885,0,1725737059,12970.670879589998,42.275676479999674,53460.332442000006 2024-09-07,19:24:21.000,251,10983387,13925,0,1725737060,12970.704561140003,42.33911865000118,53460.38833896 2024-09-07,19:24:22.000,251,10983425,13645,0,1725737061,12970.711297449998,42.43075734000013,53460.38833896 2024-09-07,19:24:23.000,251,10983457,13925,0,1725737062,12970.738242689993,42.543543420004426,53460.34641624 2024-09-07,19:24:24.000,251,10983416,14245,0,1725737063,12970.792133169998,42.677476889999525,53460.42327456001 2024-09-07,19:24:25.000,251,10983377,13925,0,1725737064,12970.852759959998,42.74091906000103,53460.45821016 2024-09-07,19:24:26.000,251,10983455,14085,0,1725737065,12970.872968889998,42.75501731999975,53460.479171520004 2024-09-07,19:24:27.000,251,10983410,14245,0,1725737066,12970.960540919994,42.719771670002956,53460.56301696 2024-09-07,19:24:28.000,251,10983427,13685,0,1725737067,12970.933595679999,42.64928037000209,53460.62590104 2024-09-07,19:24:29.000,251,10983462,14005,0,1725737068,12970.886441509989,42.53649428999779,53460.53506848 2024-09-07,19:24:30.000,251,10983438,13925,0,1725737069,12970.792133169998,42.42370821000077,53460.57000408001 2024-09-07,19:24:31.000,251,10983387,14165,0,1725737070,12970.670879589998,42.310922130003746,53460.54205560001 2024-09-07,19:24:32.000,251,10983412,13805,0,1725737071,12970.556362319992,42.268627350000315,53460.54205560001 2024-09-07,19:24:33.000,251,10983439,14085,0,1725737072,12970.428372429997,42.212234309998166,53460.528081360004 2024-09-07,19:24:34.000,251,10983338,13925,0,1725737073,12970.334064089991,42.23338170000352,53460.51410712 2024-09-07,19:24:35.000,251,10983441,13845,0,1725737074,12970.300382540001,42.212234309998166,53460.50712 2024-09-07,19:24:36.000,251,10983389,14005,0,1725737075,12970.253228369991,42.24747996000224,53460.40231320001 2024-09-07,19:24:37.000,251,10983421,13885,0,1725737076,12970.266700989996,42.28977473999839,53460.40930032 2024-09-07,19:24:38.000,251,10983404,13965,0,1725737077,12970.293646229991,42.37436429999798,53460.37436472001 2024-09-07,19:24:39.000,251,10983428,13885,0,1725737078,12970.414899809992,42.38846256000397,53460.381351840006 2024-09-07,19:24:40.000,251,10983416,14045,0,1725737079,12970.529417079997,42.38141343000461,53460.3673776 2024-09-07,19:24:41.000,251,10983411,13925,0,1725737080,12970.616989109993,42.33206952000182,53460.40231320001 2024-09-07,19:24:42.000,251,10983399,14085,0,1725737081,12970.711297449998,42.261578220000956,53460.39532608 2024-09-07,19:24:43.000,251,10983442,14005,0,1725737082,12970.785396859988,42.11354648999986,53460.42327456001 2024-09-07,19:24:44.000,251,10983428,13765,0,1725737083,12970.798869479993,41.96551475999877,53460.430261680005 2024-09-07,19:24:45.000,251,10983395,13805,0,1725737084,12970.758451619993,41.852728680001746,53460.42327456001 2024-09-07,19:24:46.000,251,10983393,13725,0,1725737085,12970.691088519998,41.71174608000001,53460.39532608 2024-09-07,19:24:47.000,251,10983420,13885,0,1725737086,12970.576571249992,41.634205649999785,53460.55602984 2024-09-07,19:24:48.000,251,10983455,13925,0,1725737087,12970.509208149997,41.59191087000363,53460.53506848 2024-09-07,19:24:49.000,251,10983411,14125,0,1725737088,12970.387954569997,41.634205649999785,53460.54205560001 2024-09-07,19:24:50.000,251,10983442,14085,0,1725737089,12970.280173610001,41.690598690001934,53460.58397832 2024-09-07,19:24:51.000,251,10983417,13725,0,1725737090,12970.253228369991,41.72584433999873,53460.56301696 2024-09-07,19:24:52.000,251,10983419,13845,0,1725737091,12970.286909919996,41.817483029997675,53460.55602984 2024-09-07,19:24:53.000,251,10983412,13925,0,1725737092,12970.246492059996,41.923219980002614,53460.49314576001 2024-09-07,19:24:54.000,251,10983416,14085,0,1725737093,12970.25996468,41.97256388999813,53460.51410712 2024-09-07,19:24:55.000,251,10983427,13885,0,1725737094,12970.340800400001,41.94436737000069,53460.48615864 2024-09-07,19:24:56.000,251,10983409,13965,0,1725737095,12970.394690879992,41.83158129000367,53460.528081360004 2024-09-07,19:24:57.000,251,10983492,14125,0,1725737096,12970.448581359997,41.7610899900028,53460.53506848 2024-09-07,19:24:58.000,251,10983447,13885,0,1725737097,12970.488999219997,41.683549560002575,53460.52109424001 2024-09-07,19:24:59.000,251,10983432,13965,0,1725737098,12970.495735529992,41.60600913000235,53460.50712 2024-09-07,19:25:00.000,251,10983434,13925,0,1725737099,12970.515944459992,41.5496160900002,53460.53506848 2024-09-07,19:25:01.000,251,10983379,13885,0,1725737100,12970.529417079997,41.500272180004686,53460.46519728 2024-09-07,19:25:02.000,251,10983462,14045,0,1725737101,12970.509208149997,41.55666521999956,53460.479171520004 2024-09-07,19:25:03.000,251,10983437,13965,0,1725737102,12970.522680770002,41.57781261000491,53460.41628744 2024-09-07,19:25:04.000,251,10983401,13965,0,1725737103,12970.502471840002,41.71174608000001,53460.40930032 2024-09-07,19:25:05.000,251,10983454,13925,0,1725737104,12970.509208149997,41.82453216000431,53460.3673776 2024-09-07,19:25:06.000,251,10983464,13885,0,1725737105,12970.482262910002,41.902072590004536,53460.41628744 2024-09-07,19:25:07.000,251,10983400,13845,0,1725737106,12970.441845050002,41.96551475999877,53460.39532608 2024-09-07,19:25:08.000,251,10983425,13965,0,1725737107,12970.441845050002,41.98666215000412,53460.360390480004 2024-09-07,19:25:09.000,251,10983405,13925,0,1725737108,12970.354273019992,41.96551475999877,53460.39532608 2024-09-07,19:25:10.000,251,10983412,13685,0,1725737109,12970.354273019992,41.859777810001106,53460.31846776 2024-09-07,19:25:11.000,251,10983398,13925,0,1725737110,12970.313855159991,41.73289346999809,53460.3673776 2024-09-07,19:25:12.000,251,10983403,13885,0,1725737111,12970.286909919996,41.52846870000212,53460.34641624 2024-09-07,19:25:13.000,251,10983431,14005,0,1725737112,12970.266700989996,41.33109305999824,53460.27654504 2024-09-07,19:25:14.000,251,10983394,13685,0,1725737113,12970.246492059996,41.16191393999907,53460.2276352 2024-09-07,19:25:15.000,251,10983415,13845,0,1725737114,12970.280173610001,41.01388220999797,53460.22064808 2024-09-07,19:25:16.000,251,10983426,14045,0,1725737115,12970.327327779996,40.89404700000159,53460.213660960006 2024-09-07,19:25:17.000,251,10983430,13885,0,1725737116,12970.374481949992,40.8447030899988,53460.24160944 2024-09-07,19:25:18.000,251,10983416,14165,0,1725737117,12970.428372429997,40.89404700000159,53460.18571248001 2024-09-07,19:25:19.000,251,10983409,14005,0,1725737118,12970.563098630002,40.91519438999967,53460.192699600004 2024-09-07,19:25:20.000,251,10983414,13765,0,1725737119,12970.630461729997,40.96453830000246,53460.23462232001 2024-09-07,19:25:21.000,251,10983400,14125,0,1725737120,12970.724770069988,41.042078730002686,53460.17173824 2024-09-07,19:25:22.000,251,10983400,13925,0,1725737121,12970.805605789988,41.08437350999884,53460.17173824 2024-09-07,19:25:23.000,251,10983414,14005,0,1725737122,12970.886441509989,41.105520900004194,53460.192699600004 2024-09-07,19:25:24.000,251,10983411,13805,0,1725737123,12970.906650439989,41.0914226399982,53460.17173824 2024-09-07,19:25:25.000,251,10983361,13965,0,1725737124,12970.96727722999,41.042078730002686,53460.1228284 2024-09-07,19:25:26.000,251,10983443,14245,0,1725737125,12970.974013539999,40.95044004000374,53460.17173824 2024-09-07,19:25:27.000,251,10983409,13885,0,1725737126,12970.960540919994,40.865850480004156,53460.19968672 2024-09-07,19:25:28.000,251,10983406,13925,0,1725737127,12970.926859369989,40.78126092000457,53460.15077688 2024-09-07,19:25:29.000,251,10983406,13845,0,1725737128,12970.886441509989,40.69667135999771,53460.164751120006 2024-09-07,19:25:30.000,251,10983385,13885,0,1725737129,12970.859496269994,40.62618006000412,53460.22064808 2024-09-07,19:25:31.000,251,10983376,13605,0,1725737130,12970.846023649989,40.61208179999812,53460.143789760004 2024-09-07,19:25:32.000,251,10983439,13565,0,1725737131,12970.846023649989,40.633229190003476,53460.19968672 2024-09-07,19:25:33.000,251,10983434,13845,0,1725737132,12970.778660549993,40.73896614000114,53460.19968672 2024-09-07,19:25:34.000,251,10983454,13925,0,1725737133,12970.758451619993,40.879948740002874,53460.18571248001 2024-09-07,19:25:35.000,251,10983388,13925,0,1725737134,12970.724770069988,41.006833079998614,53460.19968672 2024-09-07,19:25:36.000,251,10983445,13765,0,1725737135,12970.677615899993,41.15486480999971,53460.17872536 2024-09-07,19:25:37.000,251,10983443,13805,0,1725737136,12970.697824829993,41.29584741000144,53460.19968672 2024-09-07,19:25:38.000,251,10983436,13765,0,1725737137,12970.664143280002,41.42978088000382,53460.25558368001 2024-09-07,19:25:39.000,251,10983447,13885,0,1725737138,12970.738242689993,41.514370440003404,53460.24160944 2024-09-07,19:25:40.000,251,10983446,13685,0,1725737139,12970.758451619993,41.507321310004045,53460.25558368001 2024-09-07,19:25:41.000,251,10983391,13805,0,1725737140,12970.866232579989,41.47912478999933,53460.24859656 2024-09-07,19:25:42.000,251,10983410,13725,0,1725737141,12970.953804609999,41.35928958000295,53460.25558368001 2024-09-07,19:25:43.000,251,10983474,13845,0,1725737142,12971.05484926,41.267650890004006,53460.28353216001 2024-09-07,19:25:44.000,251,10983412,13805,0,1725737143,12971.16936652999,41.12666829000227,53460.262570800005 2024-09-07,19:25:45.000,251,10983406,13765,0,1725737144,12971.243465939995,40.98568569000054,53460.213660960006 2024-09-07,19:25:46.000,251,10983423,13845,0,1725737145,12971.31082903999,40.858801350004796,53460.25558368001 2024-09-07,19:25:47.000,251,10983410,14045,0,1725737146,12971.35798321,40.80945744000201,53460.25558368001 2024-09-07,19:25:48.000,251,10983387,13845,0,1725737147,12971.432082619991,40.7460152700005,53460.24859656 2024-09-07,19:25:49.000,251,10983373,13725,0,1725737148,12971.39840107,40.68962222999835,53460.24859656 2024-09-07,19:25:50.000,251,10983423,13685,0,1725737149,12971.452291549991,40.71781875000306,53460.28353216001 2024-09-07,19:25:51.000,251,10983390,13725,0,1725737150,12971.472500479991,40.76011352999922,53460.27654504 2024-09-07,19:25:52.000,251,10983432,13845,0,1725737151,12971.492709409991,40.80240831000265,53460.262570800005 2024-09-07,19:25:53.000,251,10983422,13565,0,1725737152,12971.526390959996,40.879948740002874,53460.23462232001 2024-09-07,19:25:54.000,251,10983378,13965,0,1725737153,12971.546599889996,40.91519438999967,53460.24859656 2024-09-07,19:25:55.000,251,10983445,13725,0,1725737154,12971.647644539997,40.92224351999903,53460.213660960006 2024-09-07,19:25:56.000,251,10983438,13685,0,1725737155,12971.728480259997,40.93634177999775,53460.20667384001 2024-09-07,19:25:57.000,251,10983445,13565,0,1725737156,12971.775634429992,40.85175221999816,53460.17872536 2024-09-07,19:25:58.000,251,10983368,14125,0,1725737157,12971.836261219993,40.76011352999922,53460.19968672 2024-09-07,19:25:59.000,251,10983399,13925,0,1725737158,12971.869942769998,40.7107696200037,53460.24160944 2024-09-07,19:26:00.000,251,10983405,13565,0,1725737159,12971.903624320003,40.56978702000197,53460.23462232001 2024-09-07,19:26:01.000,251,10983415,13925,0,1725737160,12971.836261219993,40.52044310999918,53460.29051928 2024-09-07,19:26:02.000,251,10983404,13525,0,1725737161,12971.789107049997,40.42880442000023,53460.32545488001 2024-09-07,19:26:03.000,251,10983395,13805,0,1725737162,12971.688062399997,40.407657030002156,53460.39532608 2024-09-07,19:26:04.000,251,10983438,14085,0,1725737163,12971.600490370001,40.414706160001515,53460.38833896 2024-09-07,19:26:05.000,251,10983406,14005,0,1725737164,12971.553336199991,40.37946051000472,53460.37436472001 2024-09-07,19:26:06.000,251,10983424,13645,0,1725737165,12971.465764169996,40.414706160001515,53460.26955792 2024-09-07,19:26:07.000,251,10983390,13725,0,1725737166,12971.472500479991,40.47814833000302,53460.32545488001 2024-09-07,19:26:08.000,251,10983358,13925,0,1725737167,12971.425346309996,40.597983539999404,53460.24160944 2024-09-07,19:26:09.000,251,10983418,13965,0,1725737168,12971.492709409991,40.7107696200037,53460.26955792 2024-09-07,19:26:10.000,251,10983418,14005,0,1725737169,12971.580281440001,40.83765395999944,53460.31846776 2024-09-07,19:26:12.000,251,10983402,13805,0,1725737171,12971.863206460002,41.08437350999884,53460.30449352001 2024-09-07,19:26:13.000,251,10983414,13965,0,1725737172,12971.991196349998,41.239454369999294,53460.38833896 2024-09-07,19:26:14.000,251,10983349,13925,0,1725737173,12972.092240999998,41.37338784000167,53460.30449352001 2024-09-07,19:26:15.000,251,10983376,13805,0,1725737174,12972.25391244,41.43683001000318,53460.360390480004 2024-09-07,19:26:16.000,251,10983425,13765,0,1725737175,12972.2943303,41.465026530000614,53460.45122304001 2024-09-07,19:26:17.000,251,10983404,13885,0,1725737176,12972.37516602,41.52846870000212,53460.49314576001 2024-09-07,19:26:18.000,251,10983375,14005,0,1725737177,12972.301066609994,41.57076347999828,53460.45821016 2024-09-07,19:26:19.000,251,10983394,13925,0,1725737178,12972.24717612999,41.59191087000363,53460.55602984 2024-09-07,19:26:20.000,251,10983412,13925,0,1725737179,12972.166340409989,41.57076347999828,53460.54205560001 2024-09-07,19:26:21.000,251,10983361,13885,0,1725737180,12972.038350519993,41.59896000000299,53460.55602984 2024-09-07,19:26:23.000,251,10983432,14005,0,1725737182,12971.715007639992,41.57781261000491,53460.5769912 2024-09-07,19:26:24.000,251,10983427,13925,0,1725737183,12971.593754059992,41.59191087000363,53460.53506848 2024-09-07,19:26:25.000,251,10983435,13925,0,1725737184,12971.499445720001,41.6483039099985,53460.57000408001 2024-09-07,19:26:26.000,251,10983401,13885,0,1725737185,12971.39840107,41.71174608000001,53460.56301696 2024-09-07,19:26:27.000,251,10983447,13885,0,1725737186,12971.41187368999,41.72584433999873,53460.56301696 2024-09-07,19:26:28.000,251,10983408,13845,0,1725737187,12971.452291549991,41.7610899900028,53460.50712 2024-09-07,19:26:29.000,251,10983432,13925,0,1725737188,12971.566808819996,41.80338476999896,53460.528081360004 2024-09-07,19:26:30.000,251,10983429,13965,0,1725737189,12971.688062399997,41.80338476999896,53460.49314576001 2024-09-07,19:26:31.000,251,10983385,14085,0,1725737190,12971.836261219993,41.83863042000303,53460.500132880006 2024-09-07,19:26:32.000,251,10983429,13965,0,1725737191,12972.038350519993,41.78223738000088,53460.51410712 2024-09-07,19:26:33.000,251,10983431,13885,0,1725737192,12972.220230889994,41.739942600004724,53460.549042720006 2024-09-07,19:26:34.000,251,10983408,13725,0,1725737193,12972.361693399995,41.66945130000386,53460.48615864 2024-09-07,19:26:35.000,251,10983402,13725,0,1725737194,12972.48968328999,41.57781261000491,53460.55602984 2024-09-07,19:26:36.000,251,10983415,13965,0,1725737195,12972.57725532,41.465026530000614,53460.56301696 2024-09-07,19:26:37.000,251,10983447,13725,0,1725737196,12972.59746425,41.36633871000231,53460.52109424001 2024-09-07,19:26:38.000,251,10983401,14005,0,1725737197,12972.604200559996,41.26060176000465,53460.549042720006 2024-09-07,19:26:39.000,251,10983358,14205,0,1725737198,12972.604200559996,41.225356110000575,53460.6119268 2024-09-07,19:26:40.000,251,10983405,13765,0,1725737199,12972.543573769995,41.13371742000163,53460.66083664001 2024-09-07,19:26:41.000,251,10983394,13685,0,1725737200,12972.50989221999,41.11961916000291,53460.667823760006 2024-09-07,19:26:42.000,251,10983411,14045,0,1725737201,12972.43579281,41.08437350999884,53460.73769496001 2024-09-07,19:26:43.000,251,10983421,14045,0,1725737202,12972.36842970999,41.042078730002686,53460.77961768 2024-09-07,19:26:44.000,251,10983340,13885,0,1725737203,12972.27412137,40.98568569000054,53460.75865632001 2024-09-07,19:26:45.000,251,10983402,14005,0,1725737204,12972.213494579999,40.93634177999775,53460.73070784 2024-09-07,19:26:46.000,251,10983409,13845,0,1725737205,12972.125922549989,40.89404700000159,53460.7516692 2024-09-07,19:26:47.000,251,10983397,13965,0,1725737206,12972.058559449993,40.80945744000201,53460.77961768 2024-09-07,19:26:48.000,251,10983397,13965,0,1725737207,12971.957514799993,40.830604830000084,53460.75865632001 2024-09-07,19:26:49.000,251,10983437,13845,0,1725737208,12971.856470149993,40.774211789997935,53460.73769496001 2024-09-07,19:26:50.000,251,10983434,14205,0,1725737209,12971.775634429992,40.83765395999944,53460.80057904 2024-09-07,19:26:51.000,251,10983355,13885,0,1725737210,12971.728480259997,40.9574891700031,53460.8215404 2024-09-07,19:26:52.000,251,10983444,14245,0,1725737211,12971.654380849992,41.042078730002686,53460.835514640006 2024-09-07,19:26:53.000,251,10983428,13965,0,1725737212,12971.580281440001,41.239454369999294,53460.8914116 2024-09-07,19:26:54.000,251,10983389,14085,0,1725737213,12971.607226679997,41.457977400001255,53460.82852752001 2024-09-07,19:26:55.000,251,10983399,13965,0,1725737214,12971.674589779992,41.69764782000129,53460.8215404 2024-09-07,19:26:56.000,251,10983430,13885,0,1725737215,12971.755425499992,41.88092519999918,53460.8215404 2024-09-07,19:26:57.000,251,10983429,14085,0,1725737216,12971.876679079993,42.092399100001785,53460.82852752001 2024-09-07,19:26:58.000,251,10983412,14085,0,1725737217,12972.045086829989,42.22633257000416,53460.90538584001 2024-09-07,19:26:59.000,251,10983434,13925,0,1725737218,12972.200021959994,42.29682386999775,53460.933334320005 2024-09-07,19:27:00.000,251,10983447,13965,0,1725737219,12972.39537495,42.34616778000054,53460.94730856 2024-09-07,19:27:01.000,251,10983385,14045,0,1725737220,12972.53683746,42.24043083000288,53460.933334320005 2024-09-07,19:27:02.000,251,10983394,14085,0,1725737221,12972.61093686999,42.15584127000329,53460.92634720001 2024-09-07,19:27:03.000,251,10983461,13965,0,1725737222,12972.67829997,42.02895693000028,53461.052115360006 2024-09-07,19:27:04.000,251,10983386,14005,0,1725737223,12972.664827349996,41.923219980002614,53461.08006384 2024-09-07,19:27:05.000,251,10983415,13965,0,1725737224,12972.664827349996,41.76813912000216,53461.052115360006 2024-09-07,19:27:06.000,251,10983435,13885,0,1725737225,12972.59746425,41.66945130000386,53461.101025200005 2024-09-07,19:27:07.000,251,10983420,13685,0,1725737226,12972.59746425,41.62010739000107,53461.16390928001 2024-09-07,19:27:08.000,251,10983369,13765,0,1725737227,12972.50989221999,41.60600913000235,53461.149935040004 2024-09-07,19:27:09.000,251,10983415,14085,0,1725737228,12972.42905649999,41.627156520000426,53461.16390928001 2024-09-07,19:27:10.000,251,10983407,13885,0,1725737229,12972.381902329995,41.69764782000129,53461.14294792001 2024-09-07,19:27:11.000,251,10983388,14245,0,1725737230,12972.341484469995,41.77518825000152,53461.19185776001 2024-09-07,19:27:12.000,251,10983399,14165,0,1725737231,12972.26738505999,41.93731824000133,53461.17788352 2024-09-07,19:27:13.000,251,10983440,13725,0,1725737232,12972.18654933999,42.00076041000284,53461.205832 2024-09-07,19:27:14.000,251,10983386,13965,0,1725737233,12972.146131479989,42.141743010004575,53461.30365168 2024-09-07,19:27:15.000,251,10983455,14005,0,1725737234,12972.098977309994,42.17698866000137,53461.26172896001 2024-09-07,19:27:16.000,251,10983418,13965,0,1725737235,12972.031614209998,42.19108692000009,53461.28967744001 2024-09-07,19:27:17.000,251,10983413,14125,0,1725737236,12971.950778489998,42.15584127000329,53461.268716080005 2024-09-07,19:27:18.000,251,10983397,13965,0,1725737237,12971.896888009993,42.07830084000307,53461.26172896001 2024-09-07,19:27:19.000,251,10983346,13965,0,1725737238,12971.842997530002,42.01485867000156,53461.24076760001 2024-09-07,19:27:20.000,251,10983435,13925,0,1725737239,12971.809315979997,41.859777810001106,53461.2757032 2024-09-07,19:27:21.000,251,10983386,13925,0,1725737240,12971.842997530002,41.683549560002575,53461.205832 2024-09-07,19:27:22.000,251,10983412,13925,0,1725737241,12971.890151699998,41.56371434999892,53461.14294792001 2024-09-07,19:27:23.000,251,10983452,13965,0,1725737242,12972.024877899988,41.38748610000039,53461.22679336 2024-09-07,19:27:24.000,251,10983391,13965,0,1725737243,12972.098977309994,41.288798280002084,53461.21281912001 2024-09-07,19:27:25.000,251,10983425,14045,0,1725737244,12972.25391244,41.18306133000442,53461.268716080005 2024-09-07,19:27:26.000,251,10983400,14205,0,1725737245,12972.422320189995,41.098471770004835,53461.24076760001 2024-09-07,19:27:27.000,251,10983425,13885,0,1725737246,12972.53010114999,41.07027525000012,53461.29666456 2024-09-07,19:27:28.000,251,10983425,14045,0,1725737247,12972.671563659991,41.0914226399982,53461.33160016001 2024-09-07,19:27:29.000,251,10983364,14165,0,1725737248,12972.725454139996,41.14781568000035,53461.317625920005 2024-09-07,19:27:30.000,251,10983427,13885,0,1725737249,12972.786080929996,41.239454369999294,53461.338587280006 2024-09-07,19:27:31.000,251,10983436,13805,0,1725737250,12972.772608309991,41.33109305999824,53461.32461304 2024-09-07,19:27:32.000,251,10983419,14005,0,1725737251,12972.792817239992,41.450928270001896,53461.32461304 2024-09-07,19:27:33.000,251,10983451,14005,0,1725737252,12972.765871999996,41.641254779999144,53461.32461304 2024-09-07,19:27:34.000,251,10983386,14085,0,1725737253,12972.604200559996,41.817483029997675,53461.39448424 2024-09-07,19:27:35.000,251,10983381,13885,0,1725737254,12972.57051900999,41.93731824000133,53461.38051000001 2024-09-07,19:27:36.000,251,10983430,13925,0,1725737255,12972.422320189995,42.050104319998354,53461.40845848001 2024-09-07,19:27:37.000,251,10983403,14125,0,1725737256,12972.341484469995,42.141743010004575,53461.4154456 2024-09-07,19:27:38.000,251,10983430,13885,0,1725737257,12972.20675826999,42.19108692000009,53461.42941984001 2024-09-07,19:27:39.000,251,10983412,14165,0,1725737258,12972.152867789999,42.20518517999881,53461.42243272 2024-09-07,19:27:40.000,251,10983441,13925,0,1725737259,12972.065295759989,42.22633257000416,53461.44339408 2024-09-07,19:27:41.000,251,10983390,13925,0,1725737260,12972.045086829989,42.20518517999881,53461.366535760004 2024-09-07,19:27:42.000,251,10983380,14045,0,1725737261,12972.011405279998,42.20518517999881,53461.42941984001 2024-09-07,19:27:43.000,251,10983406,13565,0,1725737262,12971.977723729993,42.19813604999945,53461.46435544 2024-09-07,19:27:44.000,251,10983350,13965,0,1725737263,12971.950778489998,42.22633257000416,53461.47832968001 2024-09-07,19:27:45.000,251,10983410,13845,0,1725737264,12971.944042179988,42.261578220000956,53461.485316800005 2024-09-07,19:27:46.000,251,10983445,13845,0,1725737265,12971.964251109988,42.325020390002464,53461.54121376 2024-09-07,19:27:47.000,251,10983421,13765,0,1725737266,12972.004668969988,42.36731516999862,53461.51326528 2024-09-07,19:27:48.000,251,10983382,13885,0,1725737267,12972.058559449993,42.48010125000292,53461.52723952001 2024-09-07,19:27:49.000,251,10983414,14125,0,1725737268,12971.997932659993,42.5999364599993,53461.54121376 2024-09-07,19:27:50.000,251,10983436,13965,0,1725737269,12972.011405279998,42.684526019998884,53461.6599948 2024-09-07,19:27:51.000,251,10983427,14005,0,1725737270,12971.970987419998,42.80436123000254,53461.64602056001 2024-09-07,19:27:52.000,251,10983413,13925,0,1725737271,12971.923833250003,42.86780340000405,53461.653007680005 2024-09-07,19:27:53.000,251,10983408,14125,0,1725737272,12971.842997530002,42.88895079000213,53461.61807208 2024-09-07,19:27:54.000,251,10983390,13845,0,1725737273,12971.816052289993,42.92419643999892,53461.61108496 2024-09-07,19:27:55.000,251,10983392,14045,0,1725737274,12971.829524909997,42.910098180000205,53461.58313648 2024-09-07,19:27:56.000,251,10983448,13965,0,1725737275,12971.802579670002,42.87485253000341,53461.49230392 2024-09-07,19:27:57.000,251,10983421,13645,0,1725737276,12971.822788600002,42.82550862000062,53461.51326528 2024-09-07,19:27:58.000,251,10983382,13925,0,1725737277,12971.822788600002,42.783213840004464,53461.49929104001 2024-09-07,19:27:59.000,251,10983327,14045,0,1725737278,12971.890151699998,42.70567341000424,53461.54820088001 2024-09-07,19:28:00.000,251,10983408,13845,0,1725737279,12971.977723729993,42.58583820000058,53461.49230392 2024-09-07,19:28:01.000,251,10983390,13965,0,1725737280,12972.045086829989,42.52239602999907,53461.47832968001 2024-09-07,19:28:02.000,251,10983442,13805,0,1725737281,12972.092240999998,42.4660029900042,53461.46435544 2024-09-07,19:28:03.000,251,10983423,14045,0,1725737282,12972.173076719999,42.43780646999949,53461.46435544 2024-09-07,19:28:04.000,251,10983416,13965,0,1725737283,12972.179813029994,42.40960995000205,53461.46435544 2024-09-07,19:28:05.000,251,10983437,13645,0,1725737284,12972.20675826999,42.38141343000461,53461.436406960005 2024-09-07,19:28:06.000,251,10983390,13885,0,1725737285,12972.213494579999,42.38141343000461,53461.4503812 2024-09-07,19:28:07.000,251,10983386,14045,0,1725737286,12972.22696719999,42.33206952000182,53461.44339408 2024-09-07,19:28:08.000,251,10983383,13805,0,1725737287,12972.200021959994,42.310922130003746,53461.51326528 2024-09-07,19:28:09.000,251,10983380,13965,0,1725737288,12972.166340409989,42.24043083000288,53461.506278160006 2024-09-07,19:28:10.000,251,10983448,13725,0,1725737289,12972.159604099994,42.16993953000201,53461.44339408 2024-09-07,19:28:11.000,251,10983364,14045,0,1725737290,12972.132658859999,42.11354648999986,53461.47832968001 2024-09-07,19:28:12.000,251,10983427,13925,0,1725737291,12972.112449929999,42.01485867000156,53461.46435544 2024-09-07,19:28:13.000,251,10983376,14085,0,1725737292,12972.098977309994,41.902072590004536,53461.4503812 2024-09-07,19:28:14.000,251,10983409,13885,0,1725737293,12972.051823139998,41.74699173000408,53461.46435544 2024-09-07,19:28:15.000,251,10983395,13885,0,1725737294,12971.997932659993,41.627156520000426,53461.436406960005 2024-09-07,19:28:16.000,251,10983438,13885,0,1725737295,12971.944042179988,41.55666521999956,53461.45736832001 2024-09-07,19:28:17.000,251,10983413,13805,0,1725737296,12971.856470149993,41.47207565999997,53461.46435544 2024-09-07,19:28:18.000,251,10983390,13765,0,1725737297,12971.768898119997,41.401584359999106,53461.44339408 2024-09-07,19:28:19.000,251,10983443,13805,0,1725737298,12971.694798709992,41.401584359999106,53461.47134256 2024-09-07,19:28:20.000,251,10983404,14005,0,1725737299,12971.600490370001,41.37338784000167,53461.46435544 2024-09-07,19:28:21.000,251,10983388,13925,0,1725737300,12971.573545129992,41.408633489998465,53461.42243272 2024-09-07,19:28:22.000,251,10983427,14005,0,1725737301,12971.566808819996,41.42273175000446,53461.35256152 2024-09-07,19:28:23.000,251,10983469,13765,0,1725737302,12971.593754059992,41.43683001000318,53461.38051000001 2024-09-07,19:28:24.000,251,10983375,13725,0,1725737303,12971.674589779992,41.500272180004686,53461.268716080005 2024-09-07,19:28:25.000,251,10983378,13925,0,1725737304,12971.762161810002,41.507321310004045,53461.2757032 2024-09-07,19:28:26.000,251,10983384,13805,0,1725737305,12971.842997530002,41.53551783000148,53461.268716080005 2024-09-07,19:28:27.000,251,10983435,13925,0,1725737306,12972.031614209998,41.52141957000276,53461.268716080005 2024-09-07,19:28:28.000,251,10983424,13685,0,1725737307,12972.166340409989,41.514370440003404,53461.26172896001 2024-09-07,19:28:29.000,251,10983405,13885,0,1725737308,12972.220230889994,41.47912478999933,53461.22679336 2024-09-07,19:28:30.000,251,10983415,13645,0,1725737309,12972.24717612999,41.48617391999869,53461.2757032 2024-09-07,19:28:31.000,251,10983416,13765,0,1725737310,12972.280857679994,41.500272180004686,53461.2757032 2024-09-07,19:28:32.000,251,10983416,13885,0,1725737311,12972.26738505999,41.53551783000148,53461.29666456 2024-09-07,19:28:33.000,251,10983386,13805,0,1725737312,12972.27412137,41.57781261000491,53461.3455744 2024-09-07,19:28:34.000,251,10983433,13645,0,1725737313,12972.193285649999,41.627156520000426,53461.24775472 2024-09-07,19:28:35.000,251,10983380,13845,0,1725737314,12972.132658859999,41.65535303999786,53461.24076760001 2024-09-07,19:28:36.000,251,10983444,13805,0,1725737315,12972.011405279998,41.73289346999809,53461.29666456 2024-09-07,19:28:37.000,251,10983388,13805,0,1725737316,12971.984460039988,41.74699173000408,53461.31063880001 2024-09-07,19:28:38.000,251,10983408,13565,0,1725737317,12971.896888009993,41.80338476999896,53461.23378048 2024-09-07,19:28:39.000,251,10983406,13725,0,1725737318,12971.869942769998,41.78223738000088,53461.25474184 2024-09-07,19:28:40.000,251,10983400,13845,0,1725737319,12971.795843359992,41.71879520999937,53461.219806240006 2024-09-07,19:28:41.000,251,10983425,13845,0,1725737320,12971.816052289993,41.62010739000107,53461.17788352 2024-09-07,19:28:42.000,251,10983400,13805,0,1725737321,12971.762161810002,41.55666521999956,53461.17788352 2024-09-07,19:28:43.000,251,10983377,13965,0,1725737322,12971.795843359992,41.47912478999933,53461.15692216 2024-09-07,19:28:44.000,251,10983396,13845,0,1725737323,12971.816052289993,41.450928270001896,53461.14294792001 2024-09-07,19:28:45.000,251,10983420,13805,0,1725737324,12971.802579670002,41.39453522999975,53461.07307672001 2024-09-07,19:28:46.000,251,10983392,13925,0,1725737325,12971.863206460002,41.42273175000446,53461.11499944 2024-09-07,19:28:47.000,251,10983397,13965,0,1725737326,12971.937305869993,41.42978088000382,53461.11499944 2024-09-07,19:28:48.000,251,10983393,13765,0,1725737327,12972.004668969988,41.48617391999869,53461.031154000004 2024-09-07,19:28:49.000,251,10983382,13845,0,1725737328,12972.125922549989,41.49322304999805,53461.003205520006 2024-09-07,19:28:50.000,251,10983385,13805,0,1725737329,12972.27412137,41.52846870000212,53461.01019264 2024-09-07,19:28:51.000,251,10983406,13885,0,1725737330,12972.422320189995,41.53551783000148,53461.01717976 2024-09-07,19:28:52.000,251,10983400,13845,0,1725737331,12972.462738049995,41.47207565999997,53461.05910248 2024-09-07,19:28:53.000,251,10983408,14005,0,1725737332,12972.55704639,41.44387914000254,53461.01019264 2024-09-07,19:28:54.000,251,10983364,14085,0,1725737333,12972.55704639,41.35928958000295,53461.01717976 2024-09-07,19:28:55.000,251,10983397,13805,0,1725737334,12972.61093686999,41.281749150002724,53461.02416688001 2024-09-07,19:28:56.000,251,10983387,13885,0,1725737335,12972.624409489996,41.18306133000442,53461.01717976 2024-09-07,19:28:57.000,251,10983383,13765,0,1725737336,12972.57725532,41.07732437999948,53460.9612828 2024-09-07,19:28:58.000,251,10983365,13565,0,1725737337,12972.563782699995,40.97863656000118,53461.01717976 2024-09-07,19:28:59.000,251,10983411,13965,0,1725737338,12972.53683746,40.91519438999967,53461.01019264 2024-09-07,19:29:00.000,251,10983399,13845,0,1725737339,12972.53683746,40.83765395999944,53461.003205520006 2024-09-07,19:29:01.000,251,10983347,13845,0,1725737340,12972.55031007999,40.80945744000201,53460.98923128 2024-09-07,19:29:02.000,251,10983381,14005,0,1725737341,12972.61093686999,40.767162659998576,53461.03814112 2024-09-07,19:29:03.000,251,10983436,13885,0,1725737342,12972.705245209996,40.73896614000114,53460.982244160004 2024-09-07,19:29:04.000,251,10983394,13965,0,1725737343,12972.786080929996,40.70372049000434,53461.02416688001 2024-09-07,19:29:05.000,251,10983388,14005,0,1725737344,12972.920807130002,40.68962222999835,53461.01717976 2024-09-07,19:29:06.000,251,10983419,14085,0,1725737345,12972.981433920002,40.70372049000434,53461.031154000004 2024-09-07,19:29:07.000,251,10983414,13885,0,1725737346,12973.116160119993,40.633229190003476,53461.05910248 2024-09-07,19:29:08.000,251,10983425,13965,0,1725737347,12973.082478570002,40.62618006000412,53461.08006384 2024-09-07,19:29:09.000,251,10983420,13885,0,1725737348,12973.062269640002,40.65437658000155,53461.08006384 2024-09-07,19:29:10.000,251,10983405,13805,0,1725737349,12972.988170229997,40.65437658000155,53461.11499944 2024-09-07,19:29:11.000,251,10983413,13925,0,1725737350,12972.880389270002,40.70372049000434,53461.10801232 2024-09-07,19:29:12.000,251,10983389,13725,0,1725737351,12972.745663069996,40.75306439999986,53461.08705096 2024-09-07,19:29:13.000,251,10983373,13805,0,1725737352,12972.61093686999,40.816506570001366,53461.0660896 2024-09-07,19:29:14.000,251,10983415,13845,0,1725737353,12972.53010114999,40.83765395999944,53461.10801232 2024-09-07,19:29:15.000,251,10983381,13645,0,1725737354,12972.482946979995,40.90109613000095,53461.08705096 2024-09-07,19:29:16.000,251,10983412,13645,0,1725737355,12972.482946979995,40.92929264999839,53461.052115360006 2024-09-07,19:29:17.000,251,10983408,13925,0,1725737356,12972.55031007999,40.93634177999775,53461.01717976 2024-09-07,19:29:18.000,251,10983393,14005,0,1725737357,12972.624409489996,40.94339091000438,53461.01717976 2024-09-07,19:29:19.000,251,10983371,13805,0,1725737358,12972.732190449991,40.94339091000438,53461.003205520006 2024-09-07,19:29:20.000,251,10983426,14005,0,1725737359,12972.846707719997,40.89404700000159,53460.9612828 2024-09-07,19:29:21.000,251,10983375,14125,0,1725737360,12972.967961299997,40.872899610003515,53460.91936008 2024-09-07,19:29:22.000,251,10983382,14285,0,1725737361,12973.042060710002,40.83765395999944,53460.94730856 2024-09-07,19:29:23.000,251,10983371,14085,0,1725737362,12973.136369049993,40.79535918000329,53460.94730856 2024-09-07,19:29:24.000,251,10983394,14165,0,1725737363,12973.196995839993,40.80240831000265,53460.96826992 2024-09-07,19:29:25.000,251,10983405,13965,0,1725737364,12973.190259529998,40.79535918000329,53460.91237296 2024-09-07,19:29:26.000,251,10983366,13725,0,1725737365,12973.196995839993,40.830604830000084,53460.95429568001 2024-09-07,19:29:27.000,251,10983385,14085,0,1725737366,12973.230677389998,40.88699787000223,53460.85647600001 2024-09-07,19:29:28.000,251,10983401,14085,0,1725737367,12973.217204769993,40.92929264999839,53460.933334320005 2024-09-07,19:29:29.000,251,10983426,14085,0,1725737368,12973.217204769993,41.03502960000333,53460.884424480006 2024-09-07,19:29:30.000,251,10983351,13725,0,1725737369,12973.237413699993,41.07732437999948,53460.8215404 2024-09-07,19:29:31.000,251,10983319,13965,0,1725737370,12973.277831559994,41.12666829000227,53460.814553280004 2024-09-07,19:29:32.000,251,10983374,13725,0,1725737371,12973.237413699993,41.16191393999907,53460.77263056 2024-09-07,19:29:33.000,251,10983413,13925,0,1725737372,12973.257622629993,41.14781568000035,53460.814553280004 2024-09-07,19:29:34.000,251,10983405,13885,0,1725737373,12973.264358939989,41.14781568000035,53460.80756616001 2024-09-07,19:29:35.000,251,10983380,14085,0,1725737374,12973.284567869989,41.11257003000355,53460.8215404 2024-09-07,19:29:36.000,251,10983358,13645,0,1725737375,12973.311513109998,41.07732437999948,53460.765643440005 2024-09-07,19:29:37.000,251,10983377,13885,0,1725737376,12973.284567869989,41.049127860002045,53460.695772240004 2024-09-07,19:29:38.000,251,10983366,13965,0,1725737377,12973.284567869989,40.97863656000118,53460.75865632001 2024-09-07,19:29:39.000,251,10983438,13885,0,1725737378,12973.358667279994,40.90814526000031,53460.72372072 2024-09-07,19:29:40.000,251,10983400,14005,0,1725737379,12973.392348829999,40.858801350004796,53460.667823760006 2024-09-07,19:29:41.000,251,10983382,14085,0,1725737380,12973.419294069994,40.830604830000084,53460.63288816 2024-09-07,19:29:42.000,251,10983375,14085,0,1725737381,12973.46644823999,40.774211789997935,53460.63288816 2024-09-07,19:29:43.000,251,10983373,14005,0,1725737382,12973.52707502999,40.78126092000457,53460.56301696 2024-09-07,19:29:44.000,251,10983393,13885,0,1725737383,12973.59443813,40.73896614000114,53460.6119268 2024-09-07,19:29:45.000,251,10983377,14125,0,1725737384,12973.621383369995,40.73191701000178,53460.6119268 2024-09-07,19:29:46.000,251,10983346,13725,0,1725737385,12973.73590064,40.76011352999922,53460.646862400004 2024-09-07,19:29:47.000,251,10983397,14005,0,1725737386,12973.7763185,40.73191701000178,53460.56301696 2024-09-07,19:29:48.000,251,10983393,13725,0,1725737387,12973.75610957,40.72486788000242,53460.57000408001 2024-09-07,19:29:49.000,251,10983408,13965,0,1725737388,12973.78979111999,40.75306439999986,53460.528081360004 2024-09-07,19:29:50.000,251,10983368,14005,0,1725737389,12973.863890529996,40.73191701000178,53460.500132880006 2024-09-07,19:29:51.000,251,10983380,14085,0,1725737390,12973.904308389996,40.69667135999771,53460.528081360004 2024-09-07,19:29:52.000,251,10983386,14085,0,1725737391,12974.018825660001,40.61208179999812,53460.52109424001 2024-09-07,19:29:53.000,251,10983352,13805,0,1725737392,12974.106397689997,40.57683615000133,53460.60493968 2024-09-07,19:29:54.000,251,10983389,14045,0,1725737393,12974.153551859992,40.51339397999982,53460.597952560005 2024-09-07,19:29:55.000,251,10983426,13965,0,1725737394,12974.268069129997,40.45700093999767,53460.56301696 2024-09-07,19:29:56.000,251,10983396,14005,0,1725737395,12974.382586399988,40.365362249998725,53460.63987528001 2024-09-07,19:29:57.000,251,10983367,13925,0,1725737396,12974.449949499998,40.30192008000449,53460.646862400004 2024-09-07,19:29:58.000,251,10983371,14245,0,1725737397,12974.490367359998,40.25962530000106,53460.646862400004 2024-09-07,19:29:59.000,251,10983436,14045,0,1725737398,12974.517312599994,40.21028138999827,53460.74468208 2024-09-07,19:30:00.000,251,10983376,13885,0,1725737399,12974.530785219999,40.20323225999891,53460.681798 2024-09-07,19:30:01.000,251,10983413,14005,0,1725737400,12974.476894739993,40.196183129999554,53460.695772240004 2024-09-07,19:30:02.000,251,10983394,13845,0,1725737401,12974.463422119989,40.238477910002985,53460.60493968 2024-09-07,19:30:03.000,251,10983418,14245,0,1725737402,12974.396059019993,40.20323225999891,53460.60493968 2024-09-07,19:30:04.000,251,10983413,14005,0,1725737403,12974.308486989998,40.20323225999891,53460.57000408001 2024-09-07,19:30:05.000,251,10983386,13925,0,1725737404,12974.234387579992,40.238477910002985,53460.53506848 2024-09-07,19:30:06.000,251,10983363,14085,0,1725737405,12974.167024479997,40.238477910002985,53460.479171520004 2024-09-07,19:30:07.000,251,10983373,13925,0,1725737406,12974.119870310002,40.26667443000042,53460.50712 2024-09-07,19:30:08.000,251,10983427,13925,0,1725737407,12974.065979829997,40.30896921000385,53460.51410712 2024-09-07,19:30:09.000,251,10983402,13925,0,1725737408,12973.998616730001,40.30896921000385,53460.4372488 2024-09-07,19:30:10.000,251,10983407,14085,0,1725737409,12973.951462559991,40.31601834000321,53460.47218440001 2024-09-07,19:30:11.000,251,10983359,14125,0,1725737410,12973.985144109996,40.39355877000344,53460.500132880006 2024-09-07,19:30:12.000,251,10983393,13885,0,1725737411,12973.937989940001,40.43585354999959,53460.51410712 2024-09-07,19:30:13.000,251,10983410,14085,0,1725737412,12973.944726249996,40.4992957200011,53460.52109424001 2024-09-07,19:30:14.000,251,10983390,13805,0,1725737413,12973.985144109996,40.56273789000261,53460.52109424001 2024-09-07,19:30:15.000,251,10983346,14085,0,1725737414,12974.052507209992,40.66847484000027,53460.50712 2024-09-07,19:30:16.000,251,10983359,13805,0,1725737415,12974.146815549997,40.69667135999771,53460.479171520004 2024-09-07,19:30:17.000,251,10983380,14045,0,1725737416,12974.268069129997,40.80240831000265,53460.528081360004 2024-09-07,19:30:18.000,251,10983346,14045,0,1725737417,12974.409531639998,40.78126092000457,53460.58397832 2024-09-07,19:30:19.000,251,10983467,14005,0,1725737418,12974.557730459994,40.80240831000265,53460.60493968 2024-09-07,19:30:20.000,251,10983388,14005,0,1725737419,12974.72613820999,40.79535918000329,53460.62590104 2024-09-07,19:30:21.000,251,10983375,14125,0,1725737420,12974.89454596,40.75306439999986,53460.6119268 2024-09-07,19:30:22.000,251,10983360,14245,0,1725737421,12974.99559061,40.640278320002835,53460.73070784 2024-09-07,19:30:23.000,251,10983369,13965,0,1725737422,12975.089898949991,40.52044310999918,53460.73070784 2024-09-07,19:30:24.000,251,10983385,13925,0,1725737423,12975.123580499996,40.43585354999959,53460.7516692 2024-09-07,19:30:25.000,251,10983360,13805,0,1725737424,12975.11684419,40.2878218199985,53460.765643440005 2024-09-07,19:30:26.000,251,10983346,13885,0,1725737425,12975.09663526,40.16798661000212,53460.80057904 2024-09-07,19:30:27.000,251,10983391,13885,0,1725737426,12975.103371569996,40.0411022699991,53460.79359192 2024-09-07,19:30:28.000,251,10983353,13845,0,1725737427,12975.042744779996,39.97061096999823,53460.78660480001 2024-09-07,19:30:29.000,251,10983395,14125,0,1725737428,12974.93496382,39.92126706000272,53460.82852752001 2024-09-07,19:30:30.000,251,10983387,14045,0,1725737429,12974.8541281,39.91421793000336,53460.835514640006 2024-09-07,19:30:31.000,251,10983370,13885,0,1725737430,12974.73287452,39.956512709999515,53460.87045024 2024-09-07,19:30:32.000,251,10983409,13885,0,1725737431,12974.69245666,40.012905750001664,53460.89839872 2024-09-07,19:30:33.000,251,10983349,13965,0,1725737432,12974.62509355999,40.08339705000253,53460.863463120004 2024-09-07,19:30:34.000,251,10983391,14005,0,1725737433,12974.591412009999,40.16093748000276,53460.87743736001 2024-09-07,19:30:35.000,251,10983380,14085,0,1725737434,12974.564466769989,40.2878218199985,53460.91936008 2024-09-07,19:30:36.000,251,10983391,13965,0,1725737435,12974.470158429998,40.365362249998725,53460.92634720001 2024-09-07,19:30:37.000,251,10983386,14245,0,1725737436,12974.463422119989,40.464050070004305,53460.91237296 2024-09-07,19:30:38.000,251,10983407,13725,0,1725737437,12974.463422119989,40.52749223999854,53460.9612828 2024-09-07,19:30:39.000,251,10983366,13925,0,1725737438,12974.436476879993,40.61913093000476,53461.01019264 2024-09-07,19:30:40.000,251,10983352,13845,0,1725737439,12974.396059019993,40.65437658000155,53460.99621840001 2024-09-07,19:30:41.000,251,10983418,13765,0,1725737440,12974.355641159993,40.75306439999986,53460.9612828 2024-09-07,19:30:42.000,251,10983367,13845,0,1725737441,12974.301750680002,40.80240831000265,53460.982244160004 2024-09-07,19:30:43.000,251,10983408,14005,0,1725737442,12974.328695919998,40.85175221999816,53461.003205520006 2024-09-07,19:30:44.000,251,10983419,13925,0,1725737443,12974.308486989998,40.85175221999816,53461.04512824001 2024-09-07,19:30:45.000,251,10983386,14005,0,1725737444,12974.436476879993,40.865850480004156,53460.99621840001 2024-09-07,19:30:46.000,251,10983372,14205,0,1725737445,12974.550994149999,40.8447030899988,53461.01019264 2024-09-07,19:30:47.000,251,10983384,13885,0,1725737446,12974.678984039994,40.80240831000265,53461.11499944 2024-09-07,19:30:48.000,251,10983326,14125,0,1725737447,12974.75308345,40.68962222999835,53461.14294792001 2024-09-07,19:30:49.000,251,10983362,14125,0,1725737448,12974.840655479995,40.62618006000412,53461.170896400006 2024-09-07,19:30:50.000,251,10983356,13925,0,1725737449,12974.90801857999,40.51339397999982,53461.21281912001 2024-09-07,19:30:51.000,251,10983355,13925,0,1725737450,12974.94843643999,40.44290267999895,53461.219806240006 2024-09-07,19:30:52.000,251,10983387,14005,0,1725737451,12974.941700129995,40.35126399000001,53461.17788352 2024-09-07,19:30:53.000,251,10983375,14085,0,1725737452,12974.83391917,40.30896921000385,53461.198844880004 2024-09-07,19:30:54.000,251,10983392,13965,0,1725737453,12974.658775109994,40.245527040002344,53461.29666456 2024-09-07,19:30:55.000,251,10983368,14165,0,1725737454,12974.524048909989,40.29487094999786,53461.31063880001 2024-09-07,19:30:56.000,251,10983355,13685,0,1725737455,12974.328695919998,40.34421486000065,53461.2757032 2024-09-07,19:30:57.000,251,10983337,13885,0,1725737456,12974.140079240002,40.4006079000028,53461.26172896001 2024-09-07,19:30:58.000,251,10983393,13885,0,1725737457,12973.971671489991,40.471099200003664,53461.28967744001 2024-09-07,19:30:59.000,251,10983404,14125,0,1725737458,12973.843681599996,40.590934410000045,53461.29666456 2024-09-07,19:31:00.000,251,10983392,13965,0,1725737459,12973.70895539999,40.62618006000412,53461.22679336 2024-09-07,19:31:01.000,251,10983403,14205,0,1725737460,12973.62811967999,40.69667135999771,53461.19185776001 2024-09-07,19:31:02.000,251,10983359,13925,0,1725737461,12973.58770181999,40.76011352999922,53461.19185776001 2024-09-07,19:31:03.000,251,10983386,14085,0,1725737462,12973.54728395999,40.767162659998576,53461.19185776001 2024-09-07,19:31:04.000,251,10983409,13765,0,1725737463,12973.52707502999,40.78831005000393,53461.170896400006 2024-09-07,19:31:05.000,251,10983347,14245,0,1725737464,12973.500129789994,40.80945744000201,53461.1359608 2024-09-07,19:31:06.000,251,10983395,13965,0,1725737465,12973.479920859994,40.830604830000084,53461.12897368 2024-09-07,19:31:07.000,251,10983366,14045,0,1725737466,12973.479920859994,40.865850480004156,53461.1359608 2024-09-07,19:31:08.000,251,10983347,14005,0,1725737467,12973.432766689999,40.92224351999903,53461.12897368 2024-09-07,19:31:09.000,251,10983370,13725,0,1725737468,12973.392348829999,40.90814526000031,53461.09403808001 2024-09-07,19:31:10.000,251,10983410,13645,0,1725737469,12973.358667279994,40.98568569000054,53461.052115360006 2024-09-07,19:31:11.000,251,10983338,13725,0,1725737470,12973.385612519989,41.02093134000461,53461.10801232 2024-09-07,19:31:12.000,251,10983366,14045,0,1725737471,12973.372139899999,41.07027525000012,53461.05910248 2024-09-07,19:31:13.000,251,10983385,14045,0,1725737472,12973.351930969999,41.07732437999948,53461.11499944 2024-09-07,19:31:14.000,251,10983372,14085,0,1725737473,12973.372139899999,41.105520900004194,53461.1359608 2024-09-07,19:31:15.000,251,10983379,13965,0,1725737474,12973.392348829999,41.056176990001404,53461.12198656001 2024-09-07,19:31:16.000,251,10983358,14245,0,1725737475,12973.385612519989,41.07732437999948,53461.14294792001 2024-09-07,19:31:17.000,251,10983394,14005,0,1725737476,12973.358667279994,41.07027525000012,53461.149935040004 2024-09-07,19:31:18.000,251,10983367,13885,0,1725737477,12973.284567869989,41.042078730002686,53461.18487064 2024-09-07,19:31:19.000,251,10983390,13885,0,1725737478,12973.271095249998,41.105520900004194,53461.11499944 2024-09-07,19:31:20.000,251,10983397,13645,0,1725737479,12973.183523219988,41.105520900004194,53461.08705096 2024-09-07,19:31:21.000,251,10983379,13965,0,1725737480,12973.082478570002,41.168963069998426,53461.11499944 2024-09-07,19:31:22.000,251,10983353,13845,0,1725737481,12972.974697609992,41.218306980001216,53461.12897368 2024-09-07,19:31:23.000,251,10983370,14045,0,1725737482,12972.853444029992,41.281749150002724,53461.16390928001 2024-09-07,19:31:24.000,251,10983366,14045,0,1725737483,12972.799553550001,41.32404392999888,53461.11499944 2024-09-07,19:31:25.000,251,10983390,13805,0,1725737484,12972.711981519991,41.37338784000167,53461.14294792001 2024-09-07,19:31:26.000,251,10983313,14125,0,1725737485,12972.685036279996,41.36633871000231,53461.170896400006 2024-09-07,19:31:27.000,251,10983367,13925,0,1725737486,12972.691772589991,41.38748610000039,53461.18487064 2024-09-07,19:31:28.000,251,10983368,13565,0,1725737487,12972.6985089,41.37338784000167,53461.17788352 2024-09-07,19:31:29.000,251,10983381,13925,0,1725737488,12972.732190449991,41.36633871000231,53461.149935040004 2024-09-07,19:31:30.000,251,10983316,14085,0,1725737489,12972.752399379991,41.35224045000359,53461.149935040004 2024-09-07,19:31:31.000,251,10983391,13725,0,1725737490,12972.806289859996,41.29584741000144,53461.18487064 2024-09-07,19:31:32.000,251,10983401,14205,0,1725737491,12972.839971410001,41.239454369999294,53461.198844880004 2024-09-07,19:31:33.000,251,10983375,13925,0,1725737492,12972.853444029992,41.218306980001216,53461.19185776001 2024-09-07,19:31:34.000,251,10983383,14085,0,1725737493,12972.772608309991,41.232405239999935,53461.170896400006 2024-09-07,19:31:35.000,251,10983352,13965,0,1725737494,12972.718717830001,41.18306133000442,53461.205832 2024-09-07,19:31:36.000,251,10983386,14125,0,1725737495,12972.685036279996,41.19715959000314,53461.18487064 2024-09-07,19:31:37.000,251,10983345,13925,0,1725737496,12972.61767318,41.15486480999971,53461.16390928001 2024-09-07,19:31:38.000,251,10983372,13925,0,1725737497,12972.604200559996,41.168963069998426,53461.219806240006 2024-09-07,19:31:39.000,251,10983369,13885,0,1725737498,12972.563782699995,41.15486480999971,53461.198844880004 2024-09-07,19:31:40.000,251,10983347,13965,0,1725737499,12972.543573769995,41.13371742000163,53461.205832 2024-09-07,19:31:41.000,251,10983363,14005,0,1725737500,12972.57725532,41.042078730002686,53461.24775472 2024-09-07,19:31:42.000,251,10983379,13645,0,1725737501,12972.61093686999,40.992734819999896,53461.2757032 2024-09-07,19:31:43.000,251,10983377,14005,0,1725737502,12972.711981519991,40.90814526000031,53461.26172896001 2024-09-07,19:31:44.000,251,10983388,13925,0,1725737503,12972.759135690001,40.78831005000393,53461.24076760001 2024-09-07,19:31:45.000,251,10983372,13805,0,1725737504,12972.839971410001,40.7107696200037,53461.22679336 2024-09-07,19:31:46.000,251,10983354,14285,0,1725737505,12972.887125579997,40.66142571000091,53461.17788352 2024-09-07,19:31:47.000,251,10983400,14205,0,1725737506,12972.866916649997,40.61913093000476,53461.219806240006 2024-09-07,19:31:48.000,251,10983410,14045,0,1725737507,12972.860180340002,40.61913093000476,53461.19185776001 2024-09-07,19:31:49.000,251,10983408,13845,0,1725737508,12972.752399379991,40.70372049000434,53461.21281912001 2024-09-07,19:31:50.000,251,10983385,14125,0,1725737509,12972.67829997,40.823555700000725,53461.23378048 2024-09-07,19:31:51.000,251,10983369,13925,0,1725737510,12972.543573769995,40.92929264999839,53461.30365168 2024-09-07,19:31:52.000,251,10983388,14165,0,1725737511,12972.39537495,41.098471770004835,53461.22679336 2024-09-07,19:31:53.000,251,10983401,13925,0,1725737512,12972.32801184999,41.239454369999294,53461.198844880004 2024-09-07,19:31:54.000,251,10983374,14005,0,1725737513,12972.240439819994,41.34519132000423,53461.12198656001 2024-09-07,19:31:55.000,251,10983338,14085,0,1725737514,12972.193285649999,41.47207565999997,53461.170896400006 2024-09-07,19:31:56.000,251,10983401,14125,0,1725737515,12972.132658859999,41.52846870000212,53461.1359608 2024-09-07,19:31:57.000,251,10983379,13925,0,1725737516,12972.078768379994,41.54256696000084,53461.15692216 2024-09-07,19:31:58.000,251,10983331,14005,0,1725737517,12972.146131479989,41.48617391999869,53461.170896400006 2024-09-07,19:31:59.000,251,10983398,13925,0,1725737518,12972.193285649999,41.33109305999824,53461.19185776001 2024-09-07,19:32:00.000,251,10983375,13885,0,1725737519,12972.233703509999,41.239454369999294,53461.12198656001 2024-09-07,19:32:01.000,251,10983358,13885,0,1725737520,12972.27412137,41.03502960000333,53461.1359608 2024-09-07,19:32:02.000,251,10983345,13725,0,1725737521,12972.27412137,40.90814526000031,53461.11499944 2024-09-07,19:32:03.000,251,10983372,13965,0,1725737522,12972.280857679994,40.73896614000114,53461.15692216 2024-09-07,19:32:04.000,251,10983384,14005,0,1725737523,12972.301066609994,40.590934410000045,53461.08006384 2024-09-07,19:32:05.000,251,10983378,13725,0,1725737524,12972.26738505999,40.52749223999854,53461.101025200005 2024-09-07,19:32:06.000,251,10983364,13805,0,1725737525,12972.18654933999,40.49224659000174,53461.11499944 2024-09-07,19:32:07.000,251,10983330,13885,0,1725737526,12972.159604099994,40.4992957200011,53461.12198656001 2024-09-07,19:32:08.000,251,10983396,14205,0,1725737527,12972.072032069998,40.597983539999404,53461.07307672001 2024-09-07,19:32:09.000,251,10983340,13885,0,1725737528,12971.991196349998,40.70372049000434,53461.09403808001 2024-09-07,19:32:10.000,251,10983326,14005,0,1725737529,12971.950778489998,40.88699787000223,53461.07307672001 2024-09-07,19:32:11.000,251,10983381,13965,0,1725737530,12971.917096939993,41.042078730002686,53461.0660896 2024-09-07,19:32:12.000,251,10983376,13725,0,1725737531,12971.930569559998,41.25355262999801,53461.08006384 2024-09-07,19:32:13.000,251,10983356,13805,0,1725737532,12971.957514799993,41.43683001000318,53461.101025200005 2024-09-07,19:32:14.000,251,10983353,13885,0,1725737533,12972.024877899988,41.641254779999144,53461.052115360006 2024-09-07,19:32:15.000,251,10983362,13965,0,1725737534,12972.038350519993,41.77518825000152,53461.03814112 2024-09-07,19:32:16.000,251,10983369,14005,0,1725737535,12972.105713619989,41.94436737000069,53461.08006384 2024-09-07,19:32:17.000,251,10983380,13925,0,1725737536,12972.152867789999,42.00076041000284,53461.0660896 2024-09-07,19:32:18.000,251,10983406,14085,0,1725737537,12972.112449929999,42.05715344999771,53461.149935040004 2024-09-07,19:32:19.000,251,10983397,14085,0,1725737538,12972.078768379994,42.085349970002426,53461.14294792001 2024-09-07,19:32:20.000,251,10983368,14005,0,1725737539,12971.970987419998,42.092399100001785,53461.12897368 2024-09-07,19:32:21.000,251,10983365,13925,0,1725737540,12971.836261219993,42.092399100001785,53461.15692216 2024-09-07,19:32:22.000,251,10983352,14165,0,1725737541,12971.741952880002,42.050104319998354,53461.16390928001 2024-09-07,19:32:23.000,251,10983345,13925,0,1725737542,12971.613962989992,42.092399100001785,53461.15692216 2024-09-07,19:32:24.000,251,10983350,13805,0,1725737543,12971.526390959996,42.12764474999858,53461.08705096 2024-09-07,19:32:25.000,251,10983366,14005,0,1725737544,12971.465764169996,42.15584127000329,53461.08705096 2024-09-07,19:32:26.000,251,10983368,13645,0,1725737545,12971.43881893,42.17698866000137,53461.1359608 2024-09-07,19:32:27.000,251,10983375,13725,0,1725737546,12971.492709409991,42.24747996000224,53461.0660896 2024-09-07,19:32:28.000,251,10983408,13885,0,1725737547,12971.526390959996,42.275676479999674,53461.03814112 2024-09-07,19:32:29.000,251,10983368,13925,0,1725737548,12971.640908230002,42.34616778000054,53461.04512824001 2024-09-07,19:32:30.000,251,10983332,13765,0,1725737549,12971.728480259997,42.317971260003105,53461.04512824001 2024-09-07,19:32:31.000,251,10983364,14005,0,1725737550,12971.836261219993,42.28977473999839,53461.0660896 2024-09-07,19:32:32.000,251,10983359,14085,0,1725737551,12971.917096939993,42.23338170000352,53460.91237296 2024-09-07,19:32:33.000,251,10983387,14125,0,1725737552,12972.018141589993,42.12764474999858,53460.97525704001 2024-09-07,19:32:34.000,251,10983382,14005,0,1725737553,12972.125922549989,42.092399100001785,53460.89839872 2024-09-07,19:32:35.000,251,10983371,13885,0,1725737554,12972.173076719999,42.02895693000028,53460.90538584001 2024-09-07,19:32:36.000,251,10983370,13965,0,1725737555,12972.213494579999,41.95141650000005,53460.8215404 2024-09-07,19:32:37.000,251,10983372,14085,0,1725737556,12972.20675826999,41.866826940000465,53460.835514640006 2024-09-07,19:32:38.000,251,10983363,13965,0,1725737557,12972.20675826999,41.78928651000024,53460.80756616001 2024-09-07,19:32:39.000,251,10983346,13565,0,1725737558,12972.260648749994,41.77518825000152,53460.884424480006 2024-09-07,19:32:40.000,251,10983322,13725,0,1725737559,12972.27412137,41.72584433999873,53460.87743736001 2024-09-07,19:32:41.000,251,10983374,13645,0,1725737560,12972.27412137,41.739942600004724,53460.87743736001 2024-09-07,19:32:42.000,251,10983325,13885,0,1725737561,12972.27412137,41.75404086000344,53460.835514640006 2024-09-07,19:32:43.000,251,10983419,13965,0,1725737562,12972.33474816,41.73289346999809,53460.84250176 2024-09-07,19:32:44.000,251,10983318,13925,0,1725737563,12972.39537495,41.72584433999873,53460.89839872 2024-09-07,19:32:45.000,251,10983369,13925,0,1725737564,12972.43579281,41.71174608000001,53460.91936008 2024-09-07,19:32:46.000,251,10983368,13885,0,1725737565,12972.4964196,41.71174608000001,53460.94730856 2024-09-07,19:32:47.000,251,10983361,13725,0,1725737566,12972.583991629996,41.683549560002575,53460.933334320005 2024-09-07,19:32:48.000,251,10983414,13805,0,1725737567,12972.65809104,41.641254779999144,53460.87743736001 2024-09-07,19:32:49.000,251,10983350,13685,0,1725737568,12972.691772589991,41.634205649999785,53460.94032144 2024-09-07,19:32:50.000,251,10983370,13685,0,1725737569,12972.765871999996,41.59191087000363,53460.933334320005 2024-09-07,19:32:51.000,251,10983359,13605,0,1725737570,12972.846707719997,41.57781261000491,53460.90538584001 2024-09-07,19:32:52.000,251,10983344,13565,0,1725737571,12972.887125579997,41.52846870000212,53460.95429568001 2024-09-07,19:32:53.000,251,10983391,14005,0,1725737572,12972.934279749992,41.457977400001255,53460.96826992 2024-09-07,19:32:54.000,251,10983370,13965,0,1725737573,12972.967961299997,41.465026530000614,53460.982244160004 2024-09-07,19:32:55.000,251,10983327,13805,0,1725737574,12973.035324399993,41.47912478999933,53460.89839872 2024-09-07,19:32:56.000,251,10983356,14005,0,1725737575,12973.028588089997,41.465026530000614,53460.87045024 2024-09-07,19:32:57.000,251,10983401,13805,0,1725737576,12973.028588089997,41.38043697000103,53460.91936008 2024-09-07,19:32:58.000,251,10983405,13725,0,1725737577,12973.028588089997,41.36633871000231,53460.90538584001 2024-09-07,19:32:59.000,251,10983394,13885,0,1725737578,12973.042060710002,41.37338784000167,53460.95429568001 2024-09-07,19:33:00.000,251,10983333,13765,0,1725737579,12973.015115469992,41.36633871000231,53460.9612828 2024-09-07,19:33:01.000,251,10983356,13725,0,1725737580,12973.042060710002,41.401584359999106,53460.982244160004 2024-09-07,19:33:02.000,251,10983364,14285,0,1725737581,12973.069005949998,41.450928270001896,53461.031154000004 2024-09-07,19:33:03.000,251,10983364,13925,0,1725737582,12973.109423809998,41.52846870000212,53461.04512824001 2024-09-07,19:33:04.000,251,10983391,14045,0,1725737583,12973.149841669998,41.634205649999785,53461.07307672001 2024-09-07,19:33:05.000,251,10983373,14045,0,1725737584,12973.223941079988,41.739942600004724,53461.03814112 2024-09-07,19:33:06.000,251,10983373,13845,0,1725737585,12973.271095249998,41.902072590004536,53461.003205520006 2024-09-07,19:33:07.000,251,10983360,14045,0,1725737586,12973.372139899999,42.02190780000092,53461.1359608 2024-09-07,19:33:08.000,251,10983396,14005,0,1725737587,12973.47318455,42.19108692000009,53461.07307672001 2024-09-07,19:33:09.000,251,10983393,13725,0,1725737588,12973.500129789994,42.3532169099999,53461.12198656001 2024-09-07,19:33:10.000,251,10983344,13885,0,1725737589,12973.580965509995,42.508297770000354,53461.08006384 2024-09-07,19:33:11.000,251,10983395,14165,0,1725737590,12973.60791074999,42.63518211000337,53461.17788352 2024-09-07,19:33:12.000,251,10983353,13725,0,1725737591,12973.65506492,42.69862428000488,53461.16390928001 2024-09-07,19:33:13.000,251,10983360,13925,0,1725737592,12973.621383369995,42.76206644999911,53461.198844880004 2024-09-07,19:33:14.000,251,10983356,13965,0,1725737593,12973.62811967999,42.77616470999783,53461.219806240006 2024-09-07,19:33:15.000,251,10983337,13845,0,1725737594,12973.66853753999,42.76206644999911,53461.205832 2024-09-07,19:33:16.000,251,10983382,14085,0,1725737595,12973.63485599,42.69157514999824,53461.19185776001 2024-09-07,19:33:17.000,251,10983410,14005,0,1725737596,12973.70895539999,42.63518211000337,53461.25474184 2024-09-07,19:33:18.000,251,10983376,14165,0,1725737597,12973.762845879995,42.53649428999779,53461.24076760001 2024-09-07,19:33:19.000,251,10983387,14165,0,1725737598,12973.823472669996,42.451904729998205,53461.198844880004 2024-09-07,19:33:20.000,251,10983390,13925,0,1725737599,12973.863890529996,42.37436429999798,53461.198844880004 2024-09-07,19:33:21.000,251,10983367,13925,0,1725737600,12973.931253629991,42.275676479999674,53461.219806240006 2024-09-07,19:33:22.000,251,10983386,14045,0,1725737601,12974.012089349992,42.15584127000329,53461.268716080005 2024-09-07,19:33:23.000,251,10983414,13885,0,1725737602,12974.059243520001,42.11354648999986,53461.268716080005 2024-09-07,19:33:24.000,251,10983379,13845,0,1725737603,12974.113133999992,42.02895693000028,53461.338587280006 2024-09-07,19:33:25.000,251,10983397,14085,0,1725737604,12974.126606619997,42.01485867000156,53461.28269032 2024-09-07,19:33:26.000,251,10983336,13805,0,1725737605,12974.173760789992,42.050104319998354,53461.38051000001 2024-09-07,19:33:27.000,251,10983385,13965,0,1725737606,12974.126606619997,42.099448230001144,53461.25474184 2024-09-07,19:33:28.000,251,10983423,14005,0,1725737607,12974.180497100002,42.16289040000265,53461.29666456 2024-09-07,19:33:29.000,251,10983405,13765,0,1725737608,12974.193969719992,42.29682386999775,53461.268716080005 2024-09-07,19:33:30.000,251,10983377,14045,0,1725737609,12974.220914960002,42.43780646999949,53461.32461304 2024-09-07,19:33:31.000,251,10983366,14005,0,1725737610,12974.274805439993,42.53649428999779,53461.26172896001 2024-09-07,19:33:32.000,251,10983333,14045,0,1725737611,12974.301750680002,42.69157514999824,53461.28269032 2024-09-07,19:33:33.000,251,10983369,14205,0,1725737612,12974.308486989998,42.79026297000382,53461.317625920005 2024-09-07,19:33:34.000,251,10983372,14365,0,1725737613,12974.369113779998,42.83960687999934,53461.28967744001 2024-09-07,19:33:35.000,251,10983375,13885,0,1725737614,12974.389322709998,42.88895079000213,53461.30365168 2024-09-07,19:33:36.000,251,10983350,13885,0,1725737615,12974.443213189988,42.853705139998056,53461.35256152 2024-09-07,19:33:37.000,251,10983380,13965,0,1725737616,12974.456685809993,42.81845949000126,53461.3455744 2024-09-07,19:33:38.000,251,10983444,13925,0,1725737617,12974.490367359998,42.783213840004464,53461.31063880001 2024-09-07,19:33:39.000,251,10983351,13845,0,1725737618,12974.476894739993,42.69862428000488,53461.38051000001 2024-09-07,19:33:40.000,251,10983399,13925,0,1725737619,12974.510576289998,42.66337863000081,53461.37352288 2024-09-07,19:33:41.000,251,10983381,14245,0,1725737620,12974.497103669994,42.64928037000209,53461.39448424 2024-09-07,19:33:42.000,251,10983414,14005,0,1725737621,12974.503839979989,42.64223124000273,53461.366535760004 2024-09-07,19:33:43.000,251,10983378,14325,0,1725737622,12974.517312599994,42.70567341000424,53461.37352288 2024-09-07,19:33:44.000,251,10983361,13925,0,1725737623,12974.550994149999,42.79731210000318,53461.39448424 2024-09-07,19:33:45.000,251,10983412,14045,0,1725737624,12974.60488462999,42.910098180000205,53461.47134256 2024-09-07,19:33:46.000,251,10983456,14325,0,1725737625,12974.591412009999,43.0228842600045,53461.485316800005 2024-09-07,19:33:47.000,251,10983420,13685,0,1725737626,12974.591412009999,43.128621210002166,53461.47134256 2024-09-07,19:33:48.000,251,10983405,13965,0,1725737627,12974.550994149999,43.2696038100039,53461.46435544 2024-09-07,19:33:49.000,251,10983392,13965,0,1725737628,12974.550994149999,43.43173380000371,53461.47134256 2024-09-07,19:33:50.000,251,10983435,14085,0,1725737629,12974.550994149999,43.530421620002016,53461.387497120006 2024-09-07,19:33:51.000,251,10983408,13965,0,1725737630,12974.557730459994,43.593863790003525,53461.4154456 2024-09-07,19:33:52.000,251,10983393,14085,0,1725737631,12974.550994149999,43.64320769999904,53461.4154456 2024-09-07,19:33:53.000,251,10983395,13885,0,1725737632,12974.577939389994,43.62206031000096,53461.436406960005 2024-09-07,19:33:54.000,251,10983389,13925,0,1725737633,12974.564466769989,43.6150111800016,53461.366535760004 2024-09-07,19:33:55.000,251,10983397,14005,0,1725737634,12974.598148319994,43.52337249000266,53461.485316800005 2024-09-07,19:33:56.000,251,10983371,13805,0,1725737635,12974.591412009999,43.488126839998586,53461.45736832001 2024-09-07,19:33:57.000,251,10983328,13765,0,1725737636,12974.584675699989,43.41763553999772,53461.39448424 2024-09-07,19:33:58.000,251,10983355,13725,0,1725737637,12974.557730459994,43.37534076000156,53461.39448424 2024-09-07,19:33:59.000,251,10983395,13925,0,1725737638,12974.591412009999,43.361242500002845,53461.33160016001 2024-09-07,19:34:00.000,251,10983392,13885,0,1725737639,12974.618357249994,43.32599684999877,53461.317625920005 2024-09-07,19:34:01.000,251,10983374,13965,0,1725737640,12974.550994149999,43.361242500002845,53461.268716080005 2024-09-07,19:34:02.000,251,10983363,14125,0,1725737641,12974.564466769989,43.43878293000307,53461.3455744 2024-09-07,19:34:03.000,251,10983375,13925,0,1725737642,12974.524048909989,43.50927423000394,53461.35954864001 2024-09-07,19:34:04.000,251,10983397,13885,0,1725737643,12974.537521529994,43.67845335000311,53461.387497120006 2024-09-07,19:34:05.000,251,10983362,14245,0,1725737644,12974.503839979989,43.84058334000292,53461.42941984001 2024-09-07,19:34:06.000,251,10983407,14245,0,1725737645,12974.517312599994,44.01681159000145,53461.37352288 2024-09-07,19:34:07.000,251,10983379,14085,0,1725737646,12974.497103669994,44.136646799997834,53461.3455744 2024-09-07,19:34:08.000,251,10983387,14165,0,1725737647,12974.530785219999,44.221236360004696,53461.4154456 2024-09-07,19:34:09.000,251,10983395,14005,0,1725737648,12974.611620939999,44.20008896999934,53461.42243272 2024-09-07,19:34:10.000,251,10983377,13925,0,1725737649,12974.611620939999,44.122548539999116,53461.42243272 2024-09-07,19:34:11.000,251,10983385,14125,0,1725737650,12974.68572034999,44.009762460002094,53461.4154456 2024-09-07,19:34:12.000,251,10983413,13885,0,1725737651,12974.739610829994,43.80533768999885,53461.38051000001 2024-09-07,19:34:13.000,251,10983331,13885,0,1725737652,12974.74634713999,43.544519880000735,53461.4503812 2024-09-07,19:34:14.000,251,10983391,13965,0,1725737653,12974.699192969994,43.27665294000326,53461.38051000001 2024-09-07,19:34:15.000,251,10983350,14005,0,1725737654,12974.652038799999,43.04403165000258,53461.387497120006 2024-09-07,19:34:16.000,251,10983378,13845,0,1725737655,12974.530785219999,42.910098180000205,53461.31063880001 2024-09-07,19:34:17.000,251,10983402,13885,0,1725737656,12974.375850089993,42.783213840004464,53461.33160016001 2024-09-07,19:34:18.000,251,10983415,14125,0,1725737657,12974.241123890002,42.76206644999911,53461.33160016001 2024-09-07,19:34:19.000,251,10983369,14245,0,1725737658,12974.113133999992,42.83960687999934,53461.29666456 2024-09-07,19:34:20.000,251,10983408,13845,0,1725737659,12973.958198870001,42.93829470000492,53461.24775472 2024-09-07,19:34:21.000,251,10983374,13845,0,1725737660,12973.863890529996,43.10747382000409,53461.21281912001 2024-09-07,19:34:22.000,251,10983446,14125,0,1725737661,12973.87736315,43.28370207000262,53461.24076760001 2024-09-07,19:34:23.000,251,10983434,14125,0,1725737662,12973.890835769991,43.47402857999987,53461.24076760001 2024-09-07,19:34:24.000,251,10983404,14085,0,1725737663,12974.012089349992,43.60796205000224,53461.15692216 2024-09-07,19:34:25.000,251,10983399,13925,0,1725737664,12974.146815549997,43.69960074000119,53461.149935040004 2024-09-07,19:34:26.000,251,10983385,14045,0,1725737665,12974.254596509993,43.720748129999265,53461.16390928001 2024-09-07,19:34:27.000,251,10983395,13805,0,1725737666,12974.389322709998,43.69255161000183,53461.18487064 2024-09-07,19:34:28.000,251,10983432,14245,0,1725737667,12974.510576289998,43.63615856999968,53461.17788352 2024-09-07,19:34:29.000,251,10983363,14005,0,1725737668,12974.62509355999,43.530421620002016,53461.12897368 2024-09-07,19:34:30.000,251,10983398,13885,0,1725737669,12974.699192969994,43.38943902000028,53461.198844880004 2024-09-07,19:34:31.000,251,10983346,14005,0,1725737670,12974.678984039994,43.27665294000326,53461.17788352 2024-09-07,19:34:32.000,251,10983430,13965,0,1725737671,12974.672247729999,43.17796511999768,53461.15692216 2024-09-07,19:34:33.000,251,10983392,14245,0,1725737672,12974.598148319994,43.086326429998735,53461.198844880004 2024-09-07,19:34:34.000,251,10983379,14005,0,1725737673,12974.470158429998,43.04403165000258,53461.16390928001 2024-09-07,19:34:35.000,251,10983363,13885,0,1725737674,12974.429740569998,43.03698252000322,53461.205832 2024-09-07,19:34:36.000,251,10983405,14125,0,1725737675,12974.315223299993,43.03698252000322,53461.17788352 2024-09-07,19:34:37.000,251,10983395,14085,0,1725737676,12974.227651269997,43.0228842600045,53461.338587280006 2024-09-07,19:34:38.000,251,10983369,13965,0,1725737677,12974.160288170002,43.0228842600045,53461.30365168 2024-09-07,19:34:39.000,251,10983357,14245,0,1725737678,12974.079452450002,43.00878599999851,53461.29666456 2024-09-07,19:34:40.000,251,10983360,14085,0,1725737679,12973.964935179996,42.98763861000043,53461.29666456 2024-09-07,19:34:41.000,251,10983378,14085,0,1725737680,12973.89757208,42.98763861000043,53461.28967744001 2024-09-07,19:34:42.000,251,10983419,13845,0,1725737681,12973.843681599996,43.00878599999851,53461.29666456 2024-09-07,19:34:43.000,251,10983358,13765,0,1725737682,12973.702219089995,42.98763861000043,53461.268716080005 2024-09-07,19:34:44.000,251,10983378,13925,0,1725737683,12973.61464706,43.04403165000258,53461.22679336 2024-09-07,19:34:45.000,251,10983371,13925,0,1725737684,12973.540547649995,43.05108078000194,53461.205832 2024-09-07,19:34:46.000,251,10983371,14005,0,1725737685,12973.44623930999,43.10747382000409,53461.15692216 2024-09-07,19:34:47.000,251,10983379,13965,0,1725737686,12973.392348829999,43.16386685999896,53461.101025200005 2024-09-07,19:34:48.000,251,10983388,14125,0,1725737687,12973.385612519989,43.26255468000454,53461.09403808001 2024-09-07,19:34:49.000,251,10983373,13885,0,1725737688,12973.365403589989,43.361242500002845,53461.08705096 2024-09-07,19:34:50.000,251,10983383,13885,0,1725737689,12973.345194659989,43.368291630002204,53461.10801232 2024-09-07,19:34:51.000,251,10983439,14045,0,1725737690,12973.412557759999,43.39648814999964,53461.12198656001 2024-09-07,19:34:52.000,251,10983397,13925,0,1725737691,12973.399085139994,43.37534076000156,53461.09403808001 2024-09-07,19:34:53.000,251,10983413,13885,0,1725737692,12973.392348829999,43.304849460000696,53461.08006384 2024-09-07,19:34:54.000,251,10983365,14045,0,1725737693,12973.40582144999,43.19911251000303,53461.12198656001 2024-09-07,19:34:55.000,251,10983392,14045,0,1725737694,12973.378876209994,43.04403165000258,53461.16390928001 2024-09-07,19:34:56.000,251,10983425,14245,0,1725737695,12973.277831559994,42.895999920001486,53461.101025200005 2024-09-07,19:34:57.000,251,10983380,14005,0,1725737696,12973.163314289988,42.77616470999783,53461.18487064 2024-09-07,19:34:58.000,251,10983427,13805,0,1725737697,12973.075742259993,42.66337863000081,53461.10801232 2024-09-07,19:34:59.000,251,10983395,13925,0,1725737698,12972.974697609992,42.57878907000122,53461.09403808001 2024-09-07,19:35:00.000,251,10983399,13925,0,1725737699,12972.941016060002,42.52239602999907,53461.05910248 2024-09-07,19:35:01.000,251,10983398,13925,0,1725737700,12972.920807130002,42.51534689999971,53461.03814112 2024-09-07,19:35:02.000,251,10983376,14085,0,1725737701,12972.907334509997,42.52944515999843,53460.982244160004 2024-09-07,19:35:03.000,251,10983405,14125,0,1725737702,12972.920807130002,42.53649428999779,53460.90538584001 2024-09-07,19:35:04.000,251,10983369,13965,0,1725737703,12972.961224990002,42.51534689999971,53460.84250176 2024-09-07,19:35:05.000,251,10983437,13925,0,1725737704,12973.116160119993,42.501248640000995,53460.90538584001 2024-09-07,19:35:06.000,251,10983415,14165,0,1725737705,12973.143105359988,42.501248640000995,53460.7516692 2024-09-07,19:35:07.000,251,10983380,14325,0,1725737706,12973.244150009989,42.40960995000205,53460.7516692 2024-09-07,19:35:08.000,251,10983437,13885,0,1725737707,12973.257622629993,42.3532169099999,53460.77263056 2024-09-07,19:35:09.000,251,10983411,13805,0,1725737708,12973.230677389998,42.261578220000956,53460.73769496001 2024-09-07,19:35:10.000,251,10983402,14165,0,1725737709,12973.170050599998,42.17698866000137,53460.70974648001 2024-09-07,19:35:11.000,251,10983402,14165,0,1725737710,12973.048797019997,42.141743010004575,53460.75865632001 2024-09-07,19:35:12.000,251,10983396,14085,0,1725737711,12972.846707719997,42.07125171000371,53460.68878512001 2024-09-07,19:35:13.000,251,10983401,14045,0,1725737712,12972.671563659991,42.02895693000028,53460.63288816 2024-09-07,19:35:14.000,251,10983382,13805,0,1725737713,12972.46947435999,42.036006059999636,53460.65384952 2024-09-07,19:35:15.000,251,10983368,14205,0,1725737714,12972.341484469995,42.099448230001144,53460.597952560005 2024-09-07,19:35:16.000,251,10983423,14165,0,1725737715,12972.146131479989,42.17698866000137,53460.6119268 2024-09-07,19:35:17.000,251,10983397,14005,0,1725737716,12972.038350519993,42.2545290900016,53460.53506848 2024-09-07,19:35:18.000,251,10983399,14045,0,1725737717,12971.984460039988,42.33911865000118,53460.41628744 2024-09-07,19:35:19.000,251,10983401,14085,0,1725737718,12972.011405279998,42.36026603999926,53460.39532608 2024-09-07,19:35:20.000,251,10983394,13885,0,1725737719,12972.045086829989,42.40256082000269,53460.39532608 2024-09-07,19:35:21.000,251,10983396,14205,0,1725737720,12972.139395169994,42.40960995000205,53460.332442000006 2024-09-07,19:35:22.000,251,10983416,14165,0,1725737721,12972.220230889994,42.34616778000054,53460.35340336001 2024-09-07,19:35:23.000,251,10983429,13925,0,1725737722,12972.35495709,42.261578220000956,53460.37436472001 2024-09-07,19:35:24.000,251,10983422,14045,0,1725737723,12972.4964196,42.141743010004575,53460.30449352001 2024-09-07,19:35:25.000,251,10983397,14125,0,1725737724,12972.644618419996,41.96551475999877,53460.28353216001 2024-09-07,19:35:26.000,251,10983426,14245,0,1725737725,12972.725454139996,41.78223738000088,53460.24859656 2024-09-07,19:35:27.000,251,10983363,13885,0,1725737726,12972.846707719997,41.634205649999785,53460.23462232001 2024-09-07,19:35:28.000,251,10983408,14045,0,1725737727,12972.927543439997,41.465026530000614,53460.18571248001 2024-09-07,19:35:29.000,251,10983444,13805,0,1725737728,12973.008379159997,41.3028965400008,53460.2276352 2024-09-07,19:35:30.000,251,10983389,13965,0,1725737729,12973.028588089997,41.18306133000442,53460.24160944 2024-09-07,19:35:31.000,251,10983390,14045,0,1725737730,12973.042060710002,41.006833079998614,53460.262570800005 2024-09-07,19:35:32.000,251,10983407,13885,0,1725737731,12972.981433920002,40.83765395999944,53460.18571248001 2024-09-07,19:35:33.000,251,10983396,14125,0,1725737732,12972.880389270002,40.75306439999986,53460.12981552 2024-09-07,19:35:34.000,251,10983400,14165,0,1725737733,12972.806289859996,40.73896614000114,53460.10885416 2024-09-07,19:35:35.000,251,10983397,14205,0,1725737734,12972.725454139996,40.70372049000434,53460.15776400001 2024-09-07,19:35:36.000,251,10983408,13765,0,1725737735,12972.583991629996,40.70372049000434,53460.11584128001 2024-09-07,19:35:37.000,251,10983404,13965,0,1725737736,12972.48968328999,40.72486788000242,53460.15077688 2024-09-07,19:35:38.000,251,10983404,14085,0,1725737737,12972.422320189995,40.816506570001366,53460.11584128001 2024-09-07,19:35:39.000,251,10983373,13885,0,1725737738,12972.40884756999,40.92929264999839,53460.07391856 2024-09-07,19:35:40.000,251,10983374,13965,0,1725737739,12972.44926542999,41.03502960000333,53460.00404736 2024-09-07,19:35:41.000,251,10983380,13965,0,1725737740,12972.46947435999,41.12666829000227,53459.99007312001 2024-09-07,19:35:42.000,251,10983390,13925,0,1725737741,12972.543573769995,41.19715959000314,53459.94116328 2024-09-07,19:35:43.000,251,10983372,13965,0,1725737742,12972.67829997,41.267650890004006,53459.96911176001 2024-09-07,19:35:44.000,251,10983421,14045,0,1725737743,12972.833235099992,41.25355262999801,53459.96911176001 2024-09-07,19:35:45.000,251,10983347,14005,0,1725737744,12972.947752369997,41.19011046000378,53459.878279200006 2024-09-07,19:35:46.000,251,10983410,13845,0,1725737745,12973.095951189993,41.056176990001404,53459.927189040005 2024-09-07,19:35:47.000,251,10983458,14085,0,1725737746,12973.170050599998,40.85175221999816,53459.92020192001 2024-09-07,19:35:48.000,251,10983406,14125,0,1725737747,12973.271095249998,40.605032669998764,53459.927189040005 2024-09-07,19:35:49.000,251,10983384,13645,0,1725737748,12973.250886319998,40.414706160001515,53459.927189040005 2024-09-07,19:35:50.000,251,10983387,14045,0,1725737749,12973.284567869989,40.175035740001476,53459.9132148 2024-09-07,19:35:51.000,251,10983406,13965,0,1725737750,12973.176786909993,40.062249660004454,53459.93417616 2024-09-07,19:35:52.000,251,10983413,14205,0,1725737751,12973.008379159997,39.99175836000359,53459.9132148 2024-09-07,19:35:53.000,251,10983384,14165,0,1725737752,12972.860180340002,40.02700401000038,53459.976098880004 2024-09-07,19:35:54.000,251,10983376,14085,0,1725737753,12972.786080929996,40.10454444000061,53459.9132148 2024-09-07,19:35:55.000,251,10983367,13965,0,1725737754,12972.725454139996,40.245527040002344,53459.86430496 2024-09-07,19:35:56.000,251,10983405,14085,0,1725737755,12972.61767318,40.39355877000344,53459.8433436 2024-09-07,19:35:57.000,251,10983363,14085,0,1725737756,12972.624409489996,40.54863963000389,53459.87129208001 2024-09-07,19:35:58.000,251,10983419,14165,0,1725737757,12972.67829997,40.69667135999771,53459.8433436 2024-09-07,19:35:59.000,251,10983381,13925,0,1725737758,12972.819762480001,40.774211789997935,53459.808408000004 2024-09-07,19:36:00.000,251,10983408,14005,0,1725737759,12972.941016060002,40.79535918000329,53459.88526632 2024-09-07,19:36:01.000,251,10983385,13885,0,1725737760,12973.129632739998,40.7460152700005,53459.81539512 2024-09-07,19:36:02.000,251,10983348,14085,0,1725737761,12973.264358939989,40.67552396999963,53459.86430496 2024-09-07,19:36:03.000,251,10983406,14045,0,1725737762,12973.42603037999,40.54159050000453,53459.90622768 2024-09-07,19:36:04.000,251,10983397,13965,0,1725737763,12973.54728395999,40.35126399000001,53459.83635648 2024-09-07,19:36:05.000,251,10983343,13965,0,1725737764,12973.64832860999,40.21733052000491,53459.857317840004 2024-09-07,19:36:06.000,251,10983398,14005,0,1725737765,12973.65506492,40.012905750001664,53459.89225344 2024-09-07,19:36:07.000,251,10983367,14165,0,1725737766,12973.64832860999,39.87192314999993,53459.92020192001 2024-09-07,19:36:08.000,251,10983375,14045,0,1725737767,12973.59443813,39.780284460000985,53459.9132148 2024-09-07,19:36:09.000,251,10983439,14325,0,1725737768,12973.540547649995,39.723891419998836,53459.92020192001 2024-09-07,19:36:10.000,251,10983379,13765,0,1725737769,12973.48665716999,39.773235330001626,53459.90622768 2024-09-07,19:36:11.000,251,10983398,14245,0,1725737770,12973.392348829999,39.80848097999842,53459.9132148 2024-09-07,19:36:12.000,251,10983395,14125,0,1725737771,12973.324985729989,39.829628370003775,53459.90622768 2024-09-07,19:36:13.000,251,10983377,13885,0,1725737772,12973.291304179998,39.92126706000272,53459.90622768 2024-09-07,19:36:14.000,251,10983388,13965,0,1725737773,12973.324985729989,39.99175836000359,53459.92020192001 2024-09-07,19:36:15.000,251,10983311,14165,0,1725737774,12973.412557759999,40.02700401000038,53459.88526632 2024-09-07,19:36:16.000,251,10983380,13965,0,1725737775,12973.52707502999,40.03405313999974,53459.9132148 2024-09-07,19:36:17.000,251,10983373,14085,0,1725737776,12973.63485599,40.02700401000038,53459.94116328 2024-09-07,19:36:18.000,251,10983425,13965,0,1725737777,12973.73590064,40.05520052999782,53459.92020192001 2024-09-07,19:36:19.000,251,10983403,14085,0,1725737778,12973.83020897999,40.02700401000038,53459.976098880004 2024-09-07,19:36:20.000,251,10983359,14045,0,1725737779,12973.904308389996,39.97766010000487,53459.94116328 2024-09-07,19:36:21.000,251,10983388,13965,0,1725737780,12973.978407800001,40.005856620002305,53459.94815040001 2024-09-07,19:36:22.000,251,10983396,13845,0,1725737781,12973.951462559991,39.97766010000487,53459.96212464 2024-09-07,19:36:23.000,251,10983404,14085,0,1725737782,12973.91778101,40.012905750001664,53460.05994432 2024-09-07,19:36:24.000,251,10983398,13685,0,1725737783,12973.91778101,39.98470923000423,53460.03898296001 2024-09-07,19:36:25.000,251,10983375,14085,0,1725737784,12973.83694529,40.10454444000061,53460.08789280001 2024-09-07,19:36:26.000,251,10983377,14125,0,1725737785,12973.75610957,40.11159356999997,53460.15077688 2024-09-07,19:36:27.000,251,10983385,14085,0,1725737786,12973.73590064,40.125691829998686,53460.15077688 2024-09-07,19:36:28.000,251,10983418,13885,0,1725737787,12973.69548278,40.11864269999933,53460.19968672 2024-09-07,19:36:29.000,251,10983353,13885,0,1725737788,12973.67527385,40.14683922000404,53460.19968672 2024-09-07,19:36:30.000,251,10983378,14045,0,1725737789,12973.65506492,40.11864269999933,53460.164751120006 2024-09-07,19:36:31.000,251,10983413,14045,0,1725737790,12973.69548278,40.07634792000317,53460.164751120006 2024-09-07,19:36:32.000,251,10983406,13805,0,1725737791,12973.78979111999,40.02700401000038,53460.2276352 2024-09-07,19:36:33.000,251,10983346,14045,0,1725737792,12973.850417909991,39.92831619000208,53460.19968672 2024-09-07,19:36:34.000,251,10983416,14165,0,1725737793,12973.83694529,39.907168800004,53460.213660960006 2024-09-07,19:36:35.000,251,10983337,13965,0,1725737794,12973.904308389996,39.85782489000121,53460.20667384001 2024-09-07,19:36:36.000,251,10983383,13885,0,1725737795,12973.85715422,39.829628370003775,53460.24160944 2024-09-07,19:36:37.000,251,10983384,14005,0,1725737796,12973.81673636,39.85077576000185,53460.2276352 2024-09-07,19:36:38.000,251,10983422,14205,0,1725737797,12973.783054809996,39.88602140999865,53460.262570800005 2024-09-07,19:36:39.000,251,10983371,14085,0,1725737798,12973.74937325999,39.949463580000156,53460.29051928 2024-09-07,19:36:40.000,251,10983382,14045,0,1725737799,12973.74937325999,40.02700401000038,53460.23462232001 2024-09-07,19:36:41.000,251,10983397,13845,0,1725737800,12973.661801229995,40.125691829998686,53460.311480640004 2024-09-07,19:36:42.000,251,10983418,13685,0,1725737801,12973.70895539999,40.238477910002985,53460.27654504 2024-09-07,19:36:43.000,251,10983411,14125,0,1725737802,12973.74937325999,40.365362249998725,53460.332442000006 2024-09-07,19:36:44.000,251,10983396,13885,0,1725737803,12973.823472669996,40.4992957200011,53460.311480640004 2024-09-07,19:36:45.000,251,10983347,13965,0,1725737804,12973.924517319996,40.56978702000197,53460.360390480004 2024-09-07,19:36:46.000,251,10983407,14245,0,1725737805,12974.025561969996,40.65437658000155,53460.44423592 2024-09-07,19:36:47.000,251,10983392,14165,0,1725737806,12974.173760789992,40.67552396999963,53460.51410712 2024-09-07,19:36:48.000,251,10983394,13885,0,1725737807,12974.308486989998,40.66142571000091,53460.48615864 2024-09-07,19:36:49.000,251,10983369,13885,0,1725737808,12974.382586399988,40.605032669998764,53460.55602984 2024-09-07,19:36:50.000,251,10983386,14125,0,1725737809,12974.463422119989,40.57683615000133,53460.56301696 2024-09-07,19:36:51.000,251,10983421,13965,0,1725737810,12974.524048909989,40.50634485000046,53460.56301696 2024-09-07,19:36:52.000,251,10983390,13845,0,1725737811,12974.517312599994,40.421755290000874,53460.597952560005 2024-09-07,19:36:53.000,251,10983422,14045,0,1725737812,12974.423004259988,40.33716573000129,53460.56301696 2024-09-07,19:36:54.000,251,10983395,13805,0,1725737813,12974.409531639998,40.28077268999914,53460.5769912 2024-09-07,19:36:55.000,251,10983360,14085,0,1725737814,12974.369113779998,40.27372355999978,53460.646862400004 2024-09-07,19:36:56.000,251,10983416,13965,0,1725737815,12974.288278059998,40.28077268999914,53460.68878512001 2024-09-07,19:36:57.000,251,10983429,14045,0,1725737816,12974.227651269997,40.37946051000472,53460.63288816 2024-09-07,19:36:58.000,251,10983426,13845,0,1725737817,12974.160288170002,40.4992957200011,53460.667823760006 2024-09-07,19:36:59.000,251,10983373,14085,0,1725737818,12974.133342929992,40.66847484000027,53460.75865632001 2024-09-07,19:37:00.000,251,10983400,14005,0,1725737819,12974.133342929992,40.91519438999967,53460.70275936 2024-09-07,19:37:01.000,251,10983439,13885,0,1725737820,12974.099661380002,41.14781568000035,53460.74468208 2024-09-07,19:37:02.000,251,10983378,14085,0,1725737821,12974.113133999992,41.38748610000039,53460.84948888 2024-09-07,19:37:03.000,251,10983413,14005,0,1725737822,12974.153551859992,41.58486174000427,53460.80756616001 2024-09-07,19:37:04.000,251,10983391,13965,0,1725737823,12974.160288170002,41.7610899900028,53460.835514640006 2024-09-07,19:37:05.000,251,10983415,13885,0,1725737824,12974.234387579992,41.83158129000367,53460.84948888 2024-09-07,19:37:06.000,251,10983385,14045,0,1725737825,12974.247860199997,41.859777810001106,53460.835514640006 2024-09-07,19:37:07.000,251,10983420,13885,0,1725737826,12974.355641159993,41.83863042000303,53460.94730856 2024-09-07,19:37:08.000,251,10983388,13885,0,1725737827,12974.362377469988,41.74699173000408,53461.01019264 2024-09-07,19:37:09.000,251,10983427,13965,0,1725737828,12974.402795329988,41.60600913000235,53460.97525704001 2024-09-07,19:37:10.000,251,10983408,13805,0,1725737829,12974.429740569998,41.450928270001896,53460.9612828 2024-09-07,19:37:11.000,251,10983397,13925,0,1725737830,12974.490367359998,41.24650349999865,53461.01717976 2024-09-07,19:37:12.000,251,10983372,13885,0,1725737831,12974.550994149999,41.07027525000012,53461.031154000004 2024-09-07,19:37:13.000,251,10983417,14085,0,1725737832,12974.631829869999,40.879948740002874,53461.031154000004 2024-09-07,19:37:14.000,251,10983405,14165,0,1725737833,12974.68572034999,40.76011352999922,53461.08006384 2024-09-07,19:37:15.000,251,10983401,13765,0,1725737834,12974.759819759995,40.67552396999963,53461.0660896 2024-09-07,19:37:16.000,251,10983443,14005,0,1725737835,12974.80697392999,40.590934410000045,53461.08705096 2024-09-07,19:37:17.000,251,10983390,14165,0,1725737836,12974.901282269995,40.56978702000197,53461.12198656001 2024-09-07,19:37:18.000,251,10983383,13845,0,1725737837,12974.921491199995,40.597983539999404,53461.10801232 2024-09-07,19:37:19.000,251,10983410,14085,0,1725737838,12974.982117989995,40.62618006000412,53461.219806240006 2024-09-07,19:37:20.000,251,10983416,14005,0,1725737839,12974.961909059995,40.69667135999771,53461.19185776001 2024-09-07,19:37:21.000,251,10983427,13965,0,1725737840,12974.941700129995,40.7460152700005,53461.25474184 2024-09-07,19:37:22.000,251,10983431,14005,0,1725737841,12974.88780964999,40.816506570001366,53461.317625920005 2024-09-07,19:37:23.000,251,10983401,14165,0,1725737842,12974.780028689995,40.9574891700031,53461.338587280006 2024-09-07,19:37:24.000,251,10983402,14005,0,1725737843,12974.70592927999,41.098471770004835,53461.31063880001 2024-09-07,19:37:25.000,251,10983417,13885,0,1725737844,12974.510576289998,41.232405239999935,53461.317625920005 2024-09-07,19:37:26.000,251,10983385,13885,0,1725737845,12974.355641159993,41.39453522999975,53461.35954864001 2024-09-07,19:37:27.000,251,10983395,14245,0,1725737846,12974.207442339997,41.55666521999956,53461.37352288 2024-09-07,19:37:28.000,251,10983418,14005,0,1725737847,12974.045770899997,41.690598690001934,53461.37352288 2024-09-07,19:37:29.000,251,10983423,14245,0,1725737848,12973.870626839991,41.76813912000216,53461.42243272 2024-09-07,19:37:30.000,251,10983392,13805,0,1725737849,12973.79652743,41.916170850003255,53461.39448424 2024-09-07,19:37:31.000,251,10983398,13925,0,1725737850,12973.73590064,41.916170850003255,53461.40147136 2024-09-07,19:37:32.000,251,10983423,14085,0,1725737851,12973.661801229995,41.873876069999824,53461.39448424 2024-09-07,19:37:33.000,251,10983404,13805,0,1725737852,12973.641592299995,41.83158129000367,53461.40845848001 2024-09-07,19:37:34.000,251,10983434,13925,0,1725737853,12973.63485599,41.71879520999937,53461.338587280006 2024-09-07,19:37:35.000,251,10983409,14085,0,1725737854,12973.70895539999,41.62010739000107,53461.39448424 2024-09-07,19:37:36.000,251,10983419,13805,0,1725737855,12973.68874646999,41.5496160900002,53461.33160016001 2024-09-07,19:37:37.000,251,10983400,13725,0,1725737856,12973.762845879995,41.53551783000148,53461.38051000001 2024-09-07,19:37:38.000,251,10983383,14085,0,1725737857,12973.722428019995,41.54256696000084,53461.317625920005 2024-09-07,19:37:39.000,251,10983396,14245,0,1725737858,12973.74937325999,41.58486174000427,53461.32461304 2024-09-07,19:37:40.000,251,10983399,13965,0,1725737859,12973.76958218999,41.6483039099985,53461.30365168 2024-09-07,19:37:41.000,251,10983403,14085,0,1725737860,12973.823472669996,41.71879520999937,53461.338587280006 2024-09-07,19:37:42.000,251,10983418,14005,0,1725737861,12973.85715422,41.80338476999896,53461.32461304 2024-09-07,19:37:43.000,251,10983388,14005,0,1725737862,12973.884099459996,41.916170850003255,53461.338587280006 2024-09-07,19:37:44.000,251,10983332,14045,0,1725737863,12973.978407800001,41.95846562999941,53461.35954864001 2024-09-07,19:37:45.000,251,10983403,14085,0,1725737864,12974.025561969996,41.99371128000348,53461.35256152 2024-09-07,19:37:46.000,251,10983373,13965,0,1725737865,12974.059243520001,41.97961302000476,53461.40147136 2024-09-07,19:37:47.000,251,10983405,13925,0,1725737866,12974.039034590001,41.909121720003895,53461.387497120006 2024-09-07,19:37:48.000,251,10983462,13925,0,1725737867,12974.052507209992,41.84567955000239,53461.37352288 2024-09-07,19:37:49.000,251,10983352,13805,0,1725737868,12973.937989940001,41.69764782000129,53461.37352288 2024-09-07,19:37:50.000,251,10983378,13925,0,1725737869,12973.783054809996,41.57076347999828,53461.338587280006 2024-09-07,19:37:51.000,251,10983443,13925,0,1725737870,12973.61464706,41.465026530000614,53461.3455744 2024-09-07,19:37:52.000,251,10983434,13965,0,1725737871,12973.392348829999,41.450928270001896,53461.30365168 2024-09-07,19:37:53.000,251,10983390,14005,0,1725737872,12973.129632739998,41.408633489998465,53461.29666456 2024-09-07,19:37:54.000,251,10983410,13885,0,1725737873,12972.920807130002,41.47912478999933,53461.25474184 2024-09-07,19:37:55.000,251,10983417,14245,0,1725737874,12972.705245209996,41.627156520000426,53461.2757032 2024-09-07,19:37:56.000,251,10983400,14045,0,1725737875,12972.523364839995,41.7610899900028,53461.24775472 2024-09-07,19:37:57.000,251,10983433,13805,0,1725737876,12972.462738049995,41.95846562999941,53461.21281912001 2024-09-07,19:37:58.000,251,10983448,14085,0,1725737877,12972.41558388,42.148792140003934,53461.16390928001 2024-09-07,19:37:59.000,251,10983427,13845,0,1725737878,12972.442529119995,42.28977473999839,53461.170896400006 2024-09-07,19:38:00.000,251,10983369,14005,0,1725737879,12972.55031007999,42.444855599998846,53461.14294792001 2024-09-07,19:38:01.000,251,10983426,13845,0,1725737880,12972.651354729991,42.543543420004426,53461.1359608 2024-09-07,19:38:02.000,251,10983397,13885,0,1725737881,12972.765871999996,42.53649428999779,53461.1359608 2024-09-07,19:38:03.000,251,10983372,14125,0,1725737882,12972.880389270002,42.57173994000186,53461.101025200005 2024-09-07,19:38:04.000,251,10983433,13805,0,1725737883,12973.048797019997,42.57878907000122,53461.16390928001 2024-09-07,19:38:05.000,251,10983405,13845,0,1725737884,12973.055533329993,42.41665908000141,53461.101025200005 2024-09-07,19:38:06.000,251,10983378,13965,0,1725737885,12973.095951189993,42.34616778000054,53461.04512824001 2024-09-07,19:38:07.000,251,10983354,14045,0,1725737886,12973.082478570002,42.282725609999034,53461.101025200005 2024-09-07,19:38:08.000,251,10983336,13965,0,1725737887,12972.994906539992,42.17698866000137,53461.04512824001 2024-09-07,19:38:09.000,251,10983368,13725,0,1725737888,12972.920807130002,42.099448230001144,53461.04512824001 2024-09-07,19:38:10.000,251,10983399,14245,0,1725737889,12972.759135690001,42.00076041000284,53461.08006384 2024-09-07,19:38:11.000,251,10983409,13645,0,1725737890,12972.631145799991,41.97961302000476,53461.003205520006 2024-09-07,19:38:12.000,251,10983328,13765,0,1725737891,12972.48968328999,41.96551475999877,53460.982244160004 2024-09-07,19:38:13.000,251,10983374,13925,0,1725737892,12972.34822077999,41.96551475999877,53460.96826992 2024-09-07,19:38:14.000,251,10983383,14045,0,1725737893,12972.260648749994,42.00076041000284,53460.90538584001 2024-09-07,19:38:15.000,251,10983392,13925,0,1725737894,12972.22696719999,42.0078095400022,53460.94032144 2024-09-07,19:38:16.000,251,10983371,14165,0,1725737895,12972.20675826999,42.05715344999771,53460.91237296 2024-09-07,19:38:17.000,251,10983363,13845,0,1725737896,12972.200021959994,42.11354648999986,53460.89839872 2024-09-07,19:38:18.000,251,10983381,14085,0,1725737897,12972.260648749994,42.16289040000265,53460.85647600001 2024-09-07,19:38:19.000,251,10983385,13845,0,1725737898,12972.280857679994,42.16993953000201,53460.91936008 2024-09-07,19:38:20.000,251,10983351,13925,0,1725737899,12972.402111259995,42.212234309998166,53460.884424480006 2024-09-07,19:38:21.000,251,10983378,14005,0,1725737900,12972.442529119995,42.17698866000137,53460.87743736001 2024-09-07,19:38:22.000,251,10983377,13765,0,1725737901,12972.46947435999,42.148792140003934,53460.85647600001 2024-09-07,19:38:23.000,251,10983394,14085,0,1725737902,12972.50989221999,42.07830084000307,53460.82852752001 2024-09-07,19:38:24.000,251,10983379,14045,0,1725737903,12972.4964196,41.94436737000069,53460.78660480001 2024-09-07,19:38:25.000,251,10983349,13805,0,1725737904,12972.43579281,41.817483029997675,53460.73769496001 2024-09-07,19:38:26.000,251,10983354,14005,0,1725737905,12972.35495709,41.683549560002575,53460.7516692 2024-09-07,19:38:27.000,251,10983374,13925,0,1725737906,12972.280857679994,41.55666521999956,53460.75865632001 2024-09-07,19:38:28.000,251,10983378,14045,0,1725737907,12972.112449929999,41.47912478999933,53460.72372072 2024-09-07,19:38:29.000,251,10983391,14005,0,1725737908,12971.997932659993,41.457977400001255,53460.66083664001 2024-09-07,19:38:30.000,251,10983352,13845,0,1725737909,12971.816052289993,41.457977400001255,53460.70974648001 2024-09-07,19:38:31.000,251,10983330,14005,0,1725737910,12971.741952880002,41.59191087000363,53460.6119268 2024-09-07,19:38:32.000,251,10983380,13925,0,1725737911,12971.661117160002,41.78223738000088,53460.58397832 2024-09-07,19:38:33.000,251,10983336,13965,0,1725737912,12971.654380849992,42.0078095400022,53460.5769912 2024-09-07,19:38:34.000,251,10983363,14085,0,1725737913,12971.674589779992,42.282725609999034,53460.55602984 2024-09-07,19:38:35.000,251,10983357,13845,0,1725737914,12971.741952880002,42.59288732999994,53460.52109424001 2024-09-07,19:38:36.000,251,10983371,13805,0,1725737915,12971.903624320003,42.83255774999998,53460.528081360004 2024-09-07,19:38:37.000,251,10983355,13845,0,1725737916,12972.038350519993,43.07222817000002,53460.55602984 2024-09-07,19:38:38.000,251,10983324,13965,0,1725737917,12972.24717612999,43.185014250004315,53460.50712 2024-09-07,19:38:39.000,251,10983367,13845,0,1725737918,12972.41558388,43.192063380003674,53460.50712 2024-09-07,19:38:40.000,251,10983352,13965,0,1725737919,12972.563782699995,43.086326429998735,53460.500132880006 2024-09-07,19:38:41.000,251,10983378,13885,0,1725737920,12972.664827349996,42.88895079000213,53460.46519728 2024-09-07,19:38:42.000,251,10983337,13965,0,1725737921,12972.745663069996,42.57173994000186,53460.430261680005 2024-09-07,19:38:43.000,251,10983373,13685,0,1725737922,12972.806289859996,42.17698866000137,53460.44423592 2024-09-07,19:38:44.000,251,10983369,13925,0,1725737923,12972.759135690001,41.78928651000024,53460.430261680005 2024-09-07,19:38:45.000,251,10983369,13765,0,1725737924,12972.65809104,41.43683001000318,53460.38833896 2024-09-07,19:38:46.000,251,10983403,13845,0,1725737925,12972.50989221999,41.14076655000099,53460.34641624 2024-09-07,19:38:47.000,251,10983387,13845,0,1725737926,12972.381902329995,40.93634177999775,53460.360390480004 2024-09-07,19:38:48.000,251,10983362,13725,0,1725737927,12972.173076719999,40.80945744000201,53460.28353216001 2024-09-07,19:38:49.000,251,10983407,14125,0,1725737928,12971.970987419998,40.79535918000329,53460.213660960006 2024-09-07,19:38:50.000,251,10983343,13925,0,1725737929,12971.762161810002,40.92224351999903,53460.192699600004 2024-09-07,19:38:51.000,251,10983338,13965,0,1725737930,12971.634171919992,41.08437350999884,53460.17173824 2024-09-07,19:38:52.000,251,10983350,13845,0,1725737931,12971.47923679,41.33109305999824,53460.11584128001 2024-09-07,19:38:53.000,251,10983400,13885,0,1725737932,12971.35798321,41.59896000000299,53460.11584128001 2024-09-07,19:38:54.000,251,10983388,14045,0,1725737933,12971.344510589995,41.83158129000367,53460.10186704 2024-09-07,19:38:55.000,251,10983362,13925,0,1725737934,12971.35798321,42.1064973600005,53460.10186704 2024-09-07,19:38:56.000,251,10983320,13685,0,1725737935,12971.452291549991,42.275676479999674,53459.96212464 2024-09-07,19:38:57.000,251,10983352,14125,0,1725737936,12971.600490370001,42.36731516999862,53459.93417616 2024-09-07,19:38:58.000,251,10983325,13565,0,1725737937,12971.782370740002,42.48010125000292,53459.92020192001 2024-09-07,19:38:59.000,251,10983376,13845,0,1725737938,12971.944042179988,42.48715038000228,53459.94116328 2024-09-07,19:39:00.000,251,10983347,13965,0,1725737939,12972.132658859999,42.39551169000333,53459.87129208001 2024-09-07,19:39:01.000,251,10983354,13965,0,1725737940,12972.32801184999,42.261578220000956,53459.89225344 2024-09-07,19:39:02.000,251,10983339,13845,0,1725737941,12972.503155909995,42.05715344999771,53459.8433436 2024-09-07,19:39:03.000,251,10983405,13845,0,1725737942,12972.691772589991,41.8950234599979,53459.88526632 2024-09-07,19:39:04.000,251,10983380,14085,0,1725737943,12972.745663069996,41.683549560002575,53459.80142088001 2024-09-07,19:39:05.000,251,10983331,13925,0,1725737944,12972.786080929996,41.465026530000614,53459.76648528 2024-09-07,19:39:06.000,251,10983374,13925,0,1725737945,12972.860180340002,41.218306980001216,53459.81539512 2024-09-07,19:39:07.000,251,10983339,14005,0,1725737946,12972.866916649997,40.992734819999896,53459.78045952001 2024-09-07,19:39:08.000,251,10983382,14165,0,1725737947,12972.813026169992,40.865850480004156,53459.74552392 2024-09-07,19:39:09.000,251,10983342,14125,0,1725737948,12972.738926760001,40.75306439999986,53459.73154968001 2024-09-07,19:39:10.000,251,10983314,13965,0,1725737949,12972.685036279996,40.68962222999835,53459.70360120001 2024-09-07,19:39:11.000,251,10983344,14005,0,1725737950,12972.57051900999,40.66142571000091,53459.73154968001 2024-09-07,19:39:12.000,251,10983385,13805,0,1725737951,12972.45600174,40.73191701000178,53459.78045952001 2024-09-07,19:39:13.000,251,10983359,14085,0,1725737952,12972.33474816,40.80945744000201,53459.74552392 2024-09-07,19:39:14.000,251,10983336,13565,0,1725737953,12972.22696719999,40.97863656000118,53459.759498160005 2024-09-07,19:39:15.000,251,10983378,13805,0,1725737954,12972.078768379994,41.15486480999971,53459.710588320006 2024-09-07,19:39:16.000,251,10983411,14085,0,1725737955,12972.011405279998,41.30994567000016,53459.6686656 2024-09-07,19:39:17.000,251,10983348,13885,0,1725737956,12971.923833250003,41.44387914000254,53459.69661408 2024-09-07,19:39:18.000,251,10983337,14005,0,1725737957,12971.910360629998,41.59896000000299,53459.71757544 2024-09-07,19:39:19.000,251,10983359,14085,0,1725737958,12971.957514799993,41.6624021700045,53459.689626960004 2024-09-07,19:39:20.000,251,10983321,13885,0,1725737959,12972.018141589993,41.70469695000065,53459.6686656 2024-09-07,19:39:21.000,251,10983344,14005,0,1725737960,12972.085504689989,41.683549560002575,53459.61975576 2024-09-07,19:39:22.000,251,10983368,14165,0,1725737961,12972.132658859999,41.641254779999144,53459.64770424 2024-09-07,19:39:23.000,251,10983386,13885,0,1725737962,12972.24717612999,41.54256696000084,53459.64770424 2024-09-07,19:39:24.000,251,10983345,13925,0,1725737963,12972.361693399995,41.415682619997824,53459.62674288 2024-09-07,19:39:25.000,251,10983315,13965,0,1725737964,12972.422320189995,41.30994567000016,53459.57783304 2024-09-07,19:39:26.000,251,10983357,14045,0,1725737965,12972.4964196,41.19011046000378,53459.56385880001 2024-09-07,19:39:27.000,251,10983369,13805,0,1725737966,12972.50989221999,41.0914226399982,53459.57783304 2024-09-07,19:39:28.000,251,10983333,13965,0,1725737967,12972.57051900999,41.049127860002045,53459.55687168 2024-09-07,19:39:29.000,251,10983400,13965,0,1725737968,12972.55031007999,41.02093134000461,53459.62674288 2024-09-07,19:39:30.000,251,10983311,13765,0,1725737969,12972.47621067,41.042078730002686,53459.53591032001 2024-09-07,19:39:31.000,251,10983312,13885,0,1725737970,12972.422320189995,41.056176990001404,53459.48001336 2024-09-07,19:39:32.000,251,10983353,13885,0,1725737971,12972.35495709,41.105520900004194,53459.493987600006 2024-09-07,19:39:33.000,251,10983356,13845,0,1725737972,12972.280857679994,41.19715959000314,53459.50097472 2024-09-07,19:39:34.000,251,10983375,13965,0,1725737973,12972.159604099994,41.267650890004006,53459.48700048001 2024-09-07,19:39:35.000,251,10983359,14125,0,1725737974,12972.038350519993,41.35928958000295,53459.424116400005 2024-09-07,19:39:36.000,251,10983360,14045,0,1725737975,12972.004668969988,41.465026530000614,53459.46603912001 2024-09-07,19:39:37.000,251,10983306,13885,0,1725737976,12971.903624320003,41.54256696000084,53459.45206488 2024-09-07,19:39:38.000,251,10983349,13965,0,1725737977,12971.903624320003,41.641254779999144,53459.41014216 2024-09-07,19:39:39.000,251,10983367,14005,0,1725737978,12971.937305869993,41.690598690001934,53459.43809064 2024-09-07,19:39:40.000,251,10983362,14005,0,1725737979,12972.065295759989,41.71879520999937,53459.50097472 2024-09-07,19:39:41.000,251,10983325,14325,0,1725737980,12972.200021959994,41.739942600004724,53459.459052 2024-09-07,19:39:42.000,251,10983352,14085,0,1725737981,12972.38863863999,41.69764782000129,53459.43110352 2024-09-07,19:39:43.000,251,10983377,14205,0,1725737982,12972.563782699995,41.683549560002575,53459.50097472 2024-09-07,19:39:44.000,251,10983301,13725,0,1725737983,12972.759135690001,41.57781261000491,53459.542897440006 2024-09-07,19:39:45.000,251,10983328,13925,0,1725737984,12972.947752369997,41.43683001000318,53459.57084592 2024-09-07,19:39:46.000,251,10983339,14045,0,1725737985,12973.129632739998,41.32404392999888,53459.54988456 2024-09-07,19:39:47.000,251,10983324,14245,0,1725737986,12973.250886319998,41.19011046000378,53459.57783304 2024-09-07,19:39:48.000,251,10983318,13965,0,1725737987,12973.351930969999,41.07732437999948,53459.61276864001 2024-09-07,19:39:49.000,251,10983374,14125,0,1725737988,12973.392348829999,41.03502960000333,53459.661678480006 2024-09-07,19:39:50.000,251,10983316,14085,0,1725737989,12973.40582144999,41.02798047000397,53459.710588320006 2024-09-07,19:39:51.000,251,10983362,14045,0,1725737990,12973.372139899999,41.0914226399982,53459.71757544 2024-09-07,19:39:52.000,251,10983356,13845,0,1725737991,12973.304776799989,41.19715959000314,53459.759498160005 2024-09-07,19:39:53.000,251,10983353,14165,0,1725737992,12973.250886319998,41.29584741000144,53459.76648528 2024-09-07,19:39:54.000,251,10983307,13925,0,1725737993,12973.156577979993,41.48617391999869,53459.759498160005 2024-09-07,19:39:55.000,251,10983337,14005,0,1725737994,12973.109423809998,41.69764782000129,53459.78045952001 2024-09-07,19:39:56.000,251,10983330,13925,0,1725737995,12973.055533329993,41.852728680001746,53459.7734724 2024-09-07,19:39:57.000,251,10983370,13685,0,1725737996,12972.981433920002,42.02190780000092,53459.7734724 2024-09-07,19:39:58.000,251,10983338,13565,0,1725737997,12972.954488679992,42.11354648999986,53459.80142088001 2024-09-07,19:39:59.000,251,10983333,13845,0,1725737998,12972.954488679992,42.16993953000201,53459.89924056001 2024-09-07,19:40:00.000,251,10983343,13965,0,1725737999,12972.866916649997,42.2192834400048,53459.83635648 2024-09-07,19:40:01.000,251,10983340,14205,0,1725738000,12972.839971410001,42.15584127000329,53459.96212464 2024-09-07,19:40:02.000,251,10983383,14165,0,1725738001,12972.772608309991,42.07125171000371,53459.94116328 2024-09-07,19:40:03.000,251,10983383,14085,0,1725738002,12972.745663069996,41.93026911000197,53459.96911176001 2024-09-07,19:40:04.000,251,10983405,13845,0,1725738003,12972.67829997,41.82453216000431,53459.96212464 2024-09-07,19:40:05.000,251,10983339,14205,0,1725738004,12972.631145799991,41.72584433999873,53459.927189040005 2024-09-07,19:40:06.000,251,10983364,14085,0,1725738005,12972.583991629996,41.59191087000363,53459.927189040005 2024-09-07,19:40:07.000,251,10983324,14165,0,1725738006,12972.53010114999,41.57076347999828,53459.95513752 2024-09-07,19:40:08.000,251,10983362,14045,0,1725738007,12972.51662853,41.59191087000363,53459.976098880004 2024-09-07,19:40:09.000,251,10983398,13885,0,1725738008,12972.4964196,41.627156520000426,53459.92020192001 2024-09-07,19:40:10.000,251,10983407,13885,0,1725738009,12972.543573769995,41.76813912000216,53459.89225344 2024-09-07,19:40:11.000,251,10983371,13965,0,1725738010,12972.61093686999,41.923219980002614,53459.94815040001 2024-09-07,19:40:12.000,251,10983372,13925,0,1725738011,12972.67829997,42.148792140003934,53459.96911176001 2024-09-07,19:40:13.000,251,10983337,13805,0,1725738012,12972.765871999996,42.325020390002464,53459.99007312001 2024-09-07,19:40:14.000,251,10983424,14045,0,1725738013,12972.853444029992,42.48715038000228,53459.99007312001 2024-09-07,19:40:15.000,251,10983371,14165,0,1725738014,12972.920807130002,42.66337863000081,53460.01103448 2024-09-07,19:40:16.000,251,10983355,13925,0,1725738015,12972.974697609992,42.76911557999847,53460.03898296001 2024-09-07,19:40:17.000,251,10983336,14165,0,1725738016,12973.021851780002,42.846656009998696,53460.025008720004 2024-09-07,19:40:18.000,251,10983357,14005,0,1725738017,12973.122896430003,42.853705139998056,53460.164751120006 2024-09-07,19:40:19.000,251,10983406,13845,0,1725738018,12973.163314289988,42.81845949000126,53460.17872536 2024-09-07,19:40:20.000,251,10983371,13885,0,1725738019,12973.149841669998,42.726820800002315,53460.24859656 2024-09-07,19:40:21.000,251,10983285,13885,0,1725738020,12973.143105359988,42.58583820000058,53460.2975064 2024-09-07,19:40:22.000,251,10983398,14005,0,1725738021,12973.122896430003,42.43780646999949,53460.31846776 2024-09-07,19:40:23.000,251,10983430,13925,0,1725738022,12973.021851780002,42.282725609999034,53460.2975064 2024-09-07,19:40:24.000,251,10983390,14205,0,1725738023,12972.941016060002,42.085349970002426,53460.311480640004 2024-09-07,19:40:25.000,251,10983385,13725,0,1725738024,12972.779344620001,41.909121720003895,53460.29051928 2024-09-07,19:40:26.000,251,10983349,14045,0,1725738025,12972.631145799991,41.74699173000408,53460.27654504 2024-09-07,19:40:27.000,251,10983362,13845,0,1725738026,12972.48968328999,41.59191087000363,53460.360390480004 2024-09-07,19:40:28.000,251,10983337,14165,0,1725738027,12972.341484469995,41.56371434999892,53460.2975064 2024-09-07,19:40:29.000,251,10983356,14325,0,1725738028,12972.24717612999,41.514370440003404,53460.32545488001 2024-09-07,19:40:30.000,251,10983372,14085,0,1725738029,12972.119186239994,41.55666521999956,53460.33942912 2024-09-07,19:40:31.000,251,10983395,14165,0,1725738030,12972.051823139998,41.676500430003216,53460.33942912 2024-09-07,19:40:32.000,251,10983316,14045,0,1725738031,12972.058559449993,41.78223738000088,53460.29051928 2024-09-07,19:40:33.000,251,10983371,14365,0,1725738032,12972.098977309994,41.96551475999877,53460.31846776 2024-09-07,19:40:34.000,251,10983378,13845,0,1725738033,12972.193285649999,42.18403779000073,53460.332442000006 2024-09-07,19:40:35.000,251,10983336,14045,0,1725738034,12972.2943303,42.42370821000077,53460.29051928 2024-09-07,19:40:36.000,251,10983357,14085,0,1725738035,12972.38863863999,42.684526019998884,53460.31846776 2024-09-07,19:40:37.000,251,10983357,14045,0,1725738036,12972.55031007999,42.99468773999979,53460.37436472001 2024-09-07,19:40:38.000,251,10983360,13965,0,1725738037,12972.651354729991,43.24845641999855,53460.44423592 2024-09-07,19:40:39.000,251,10983357,13845,0,1725738038,12972.765871999996,43.530421620002016,53460.45122304001 2024-09-07,19:40:40.000,251,10983397,13565,0,1725738039,12972.860180340002,43.713698999999906,53460.479171520004 2024-09-07,19:40:41.000,251,10983372,13965,0,1725738040,12972.974697609992,43.85468160000164,53460.49314576001 2024-09-07,19:40:42.000,251,10983365,13845,0,1725738041,12973.001642850002,43.90402551000443,53460.49314576001 2024-09-07,19:40:43.000,251,10983380,14045,0,1725738042,12973.042060710002,43.90402551000443,53460.50712 2024-09-07,19:40:44.000,251,10983377,13885,0,1725738043,12973.089214879998,43.819435950004845,53460.53506848 2024-09-07,19:40:45.000,251,10983323,14085,0,1725738044,12973.069005949998,43.6502568299984,53460.54205560001 2024-09-07,19:40:46.000,251,10983367,13845,0,1725738045,12973.015115469992,43.41058640999836,53460.56301696 2024-09-07,19:40:47.000,251,10983365,14045,0,1725738046,12973.021851780002,43.12157208000281,53460.54205560001 2024-09-07,19:40:48.000,251,10983352,13805,0,1725738047,12972.981433920002,42.81845949000126,53460.56301696 2024-09-07,19:40:49.000,251,10983384,13845,0,1725738048,12972.914070819992,42.557641680003144,53460.528081360004 2024-09-07,19:40:50.000,251,10983348,13885,0,1725738049,12972.866916649997,42.268627350000315,53460.54205560001 2024-09-07,19:40:51.000,251,10983391,14005,0,1725738050,12972.813026169992,42.036006059999636,53460.56301696 2024-09-07,19:40:52.000,251,10983372,13765,0,1725738051,12972.792817239992,41.84567955000239,53460.55602984 2024-09-07,19:40:53.000,251,10983405,13845,0,1725738052,12972.725454139996,41.70469695000065,53460.6119268 2024-09-07,19:40:54.000,251,10983359,13925,0,1725738053,12972.644618419996,41.683549560002575,53460.56301696 2024-09-07,19:40:55.000,251,10983345,13965,0,1725738054,12972.59072793999,41.75404086000344,53460.59096544001 2024-09-07,19:40:56.000,251,10983345,13845,0,1725738055,12972.55031007999,41.873876069999824,53460.5769912 2024-09-07,19:40:57.000,251,10983354,13885,0,1725738056,12972.543573769995,42.06420258000435,53460.6119268 2024-09-07,19:40:58.000,251,10983367,14125,0,1725738057,12972.50989221999,42.30387300000439,53460.56301696 2024-09-07,19:40:59.000,251,10983397,14165,0,1725738058,12972.48968328999,42.52239602999907,53460.56301696 2024-09-07,19:41:00.000,251,10983346,13725,0,1725738059,12972.4964196,42.79731210000318,53460.55602984 2024-09-07,19:41:01.000,251,10983326,13765,0,1725738060,12972.48968328999,43.03698252000322,53460.597952560005 2024-09-07,19:41:02.000,251,10983356,13725,0,1725738061,12972.503155909995,43.26255468000454,53460.60493968 2024-09-07,19:41:03.000,251,10983334,14085,0,1725738062,12972.57051900999,43.43878293000307,53460.597952560005 2024-09-07,19:41:04.000,251,10983402,13565,0,1725738063,12972.644618419996,43.56566726999881,53460.60493968 2024-09-07,19:41:05.000,251,10983348,13805,0,1725738064,12972.671563659991,43.6150111800016,53460.60493968 2024-09-07,19:41:06.000,251,10983405,13765,0,1725738065,12972.691772589991,43.57271639999817,53460.597952560005 2024-09-07,19:41:07.000,251,10983368,13845,0,1725738066,12972.772608309991,43.50927423000394,53460.5769912 2024-09-07,19:41:08.000,251,10983379,13925,0,1725738067,12972.738926760001,43.361242500002845,53460.62590104 2024-09-07,19:41:09.000,251,10983389,13765,0,1725738068,12972.738926760001,43.23435815999983,53460.60493968 2024-09-07,19:41:10.000,251,10983323,13725,0,1725738069,12972.651354729991,43.093375559998094,53460.57000408001 2024-09-07,19:41:11.000,251,10983349,13565,0,1725738070,12972.63788211,42.959442090002995,53460.6119268 2024-09-07,19:41:12.000,251,10983376,13645,0,1725738071,12972.57051900999,42.81845949000126,53460.59096544001 2024-09-07,19:41:13.000,251,10983336,14085,0,1725738072,12972.44926542999,42.74796819000039,53460.59096544001 2024-09-07,19:41:14.000,251,10983387,13805,0,1725738073,12972.38863863999,42.74796819000039,53460.59096544001 2024-09-07,19:41:15.000,251,10983358,13885,0,1725738074,12972.28759398999,42.69862428000488,53460.646862400004 2024-09-07,19:41:16.000,251,10983392,13765,0,1725738075,12972.20675826999,42.74796819000039,53460.6119268 2024-09-07,19:41:17.000,251,10983349,13965,0,1725738076,12972.152867789999,42.8114103600019,53460.597952560005 2024-09-07,19:41:18.000,251,10983344,13885,0,1725738077,12972.125922549989,42.853705139998056,53460.58397832 2024-09-07,19:41:19.000,251,10983351,13805,0,1725738078,12972.132658859999,42.903049050000845,53460.6119268 2024-09-07,19:41:20.000,251,10983328,13925,0,1725738079,12972.139395169994,42.895999920001486,53460.60493968 2024-09-07,19:41:21.000,251,10983351,13965,0,1725738080,12972.20675826999,42.959442090002995,53460.667823760006 2024-09-07,19:41:22.000,251,10983391,14125,0,1725738081,12972.260648749994,42.910098180000205,53460.67481088 2024-09-07,19:41:23.000,251,10983364,13925,0,1725738082,12972.32801184999,42.88190166000277,53460.65384952 2024-09-07,19:41:24.000,251,10983325,13765,0,1725738083,12972.39537495,42.853705139998056,53460.62590104 2024-09-07,19:41:25.000,251,10983370,13725,0,1725738084,12972.43579281,42.82550862000062,53460.63987528001 2024-09-07,19:41:26.000,251,10983384,13965,0,1725738085,12972.503155909995,42.82550862000062,53460.68878512001 2024-09-07,19:41:27.000,251,10983318,13645,0,1725738086,12972.583991629996,42.79731210000318,53460.68878512001 2024-09-07,19:41:28.000,251,10983342,13805,0,1725738087,12972.563782699995,42.81845949000126,53460.695772240004 2024-09-07,19:41:29.000,251,10983375,13925,0,1725738088,12972.563782699995,42.8114103600019,53460.681798 2024-09-07,19:41:30.000,251,10983331,13725,0,1725738089,12972.51662853,42.88190166000277,53460.73070784 2024-09-07,19:41:31.000,251,10983330,14125,0,1725738090,12972.46947435999,42.98058948000107,53460.70275936 2024-09-07,19:41:32.000,251,10983344,13805,0,1725738091,12972.43579281,43.07222817000002,53460.67481088 2024-09-07,19:41:33.000,251,10983299,14005,0,1725738092,12972.33474816,43.135670340001525,53460.70275936 2024-09-07,19:41:34.000,251,10983389,13765,0,1725738093,12972.26738505999,43.21321077000175,53460.695772240004 2024-09-07,19:41:35.000,251,10983353,13845,0,1725738094,12972.200021959994,43.24845641999855,53460.695772240004 2024-09-07,19:41:36.000,251,10983394,13805,0,1725738095,12972.159604099994,43.22025990000111,53460.66083664001 2024-09-07,19:41:37.000,251,10983346,13925,0,1725738096,12972.112449929999,43.1568177299996,53460.67481088 2024-09-07,19:41:38.000,251,10983324,13925,0,1725738097,12972.092240999998,43.11452295000345,53460.68878512001 2024-09-07,19:41:39.000,251,10983359,13725,0,1725738098,12972.085504689989,42.966491220002354,53460.70275936 2024-09-07,19:41:40.000,251,10983328,14045,0,1725738099,12972.105713619989,42.853705139998056,53460.695772240004 2024-09-07,19:41:41.000,251,10983366,14045,0,1725738100,12972.125922549989,42.76911557999847,53460.68878512001 2024-09-07,19:41:42.000,251,10983388,13645,0,1725738101,12972.132658859999,42.69862428000488,53460.70974648001 2024-09-07,19:41:43.000,251,10983349,14085,0,1725738102,12972.18654933999,42.670427760000166,53460.716733600006 2024-09-07,19:41:44.000,251,10983387,14005,0,1725738103,12972.200021959994,42.70567341000424,53460.681798 2024-09-07,19:41:45.000,251,10983380,13725,0,1725738104,12972.220230889994,42.783213840004464,53460.68878512001 2024-09-07,19:41:46.000,251,10983360,13965,0,1725738105,12972.213494579999,42.88190166000277,53460.68878512001 2024-09-07,19:41:47.000,251,10983338,13925,0,1725738106,12972.213494579999,43.11452295000345,53460.63288816 2024-09-07,19:41:48.000,251,10983375,13845,0,1725738107,12972.26738505999,43.32599684999877,53460.681798 2024-09-07,19:41:49.000,251,10983429,13725,0,1725738108,12972.301066609994,43.544519880000735,53460.65384952 2024-09-07,19:41:50.000,251,10983350,14045,0,1725738109,12972.26738505999,43.78419030000077,53460.66083664001 2024-09-07,19:41:51.000,251,10983339,13845,0,1725738110,12972.341484469995,43.88287811999908,53460.74468208 2024-09-07,19:41:52.000,251,10983379,14005,0,1725738111,12972.381902329995,44.03795897999953,53460.765643440005 2024-09-07,19:41:53.000,251,10983360,13765,0,1725738112,12972.38863863999,44.05910637000488,53460.75865632001 2024-09-07,19:41:54.000,251,10983390,13925,0,1725738113,12972.422320189995,44.03795897999953,53460.70275936 2024-09-07,19:41:55.000,251,10983329,13925,0,1725738114,12972.422320189995,43.92517290000251,53460.73769496001 2024-09-07,19:41:56.000,251,10983398,13845,0,1725738115,12972.442529119995,43.69255161000183,53460.66083664001 2024-09-07,19:41:57.000,251,10983358,13565,0,1725738116,12972.42905649999,43.41763553999772,53460.66083664001 2024-09-07,19:41:58.000,251,10983334,13885,0,1725738117,12972.40884756999,43.11452295000345,53460.66083664001 2024-09-07,19:41:59.000,251,10983401,13805,0,1725738118,12972.41558388,42.733869930001674,53460.61891392001 2024-09-07,19:42:00.000,251,10983359,13885,0,1725738119,12972.37516602,42.40256082000269,53460.62590104 2024-09-07,19:42:01.000,251,10983369,13805,0,1725738120,12972.31453923,42.07830084000307,53460.59096544001 2024-09-07,19:42:02.000,251,10983372,13845,0,1725738121,12972.28759398999,41.817483029997675,53460.52109424001 2024-09-07,19:42:03.000,251,10983348,13965,0,1725738122,12972.24717612999,41.57076347999828,53460.430261680005 2024-09-07,19:42:04.000,251,10983406,13925,0,1725738123,12972.193285649999,41.408633489998465,53460.381351840006 2024-09-07,19:42:05.000,251,10983379,13965,0,1725738124,12972.159604099994,41.288798280002084,53460.32545488001 2024-09-07,19:42:06.000,251,10983349,14005,0,1725738125,12972.098977309994,41.281749150002724,53460.311480640004 2024-09-07,19:42:07.000,251,10983356,13805,0,1725738126,12972.024877899988,41.34519132000423,53460.30449352001 2024-09-07,19:42:08.000,251,10983326,13765,0,1725738127,12971.984460039988,41.514370440003404,53460.27654504 2024-09-07,19:42:09.000,251,10983371,13925,0,1725738128,12971.896888009993,41.72584433999873,53460.18571248001 2024-09-07,19:42:10.000,251,10983354,13925,0,1725738129,12971.822788600002,42.05715344999771,53460.13680264001 2024-09-07,19:42:11.000,251,10983367,13885,0,1725738130,12971.762161810002,42.36731516999862,53460.18571248001 2024-09-07,19:42:12.000,251,10983411,13925,0,1725738131,12971.688062399997,42.80436123000254,53460.17872536 2024-09-07,19:42:13.000,251,10983359,13965,0,1725738132,12971.647644539997,43.24140728999919,53460.17872536 2024-09-07,19:42:14.000,251,10983390,14165,0,1725738133,12971.566808819996,43.713698999999906,53460.12981552 2024-09-07,19:42:15.000,251,10983377,14005,0,1725738134,12971.573545129992,44.122548539999116,53460.17872536 2024-09-07,19:42:16.000,251,10983354,13565,0,1725738135,12971.553336199991,44.531398079998326,53460.17173824 2024-09-07,19:42:17.000,251,10983361,13925,0,1725738136,12971.560072510001,44.89090371000202,53460.20667384001 2024-09-07,19:42:18.000,251,10983297,13925,0,1725738137,12971.620699300001,45.165819779998856,53460.15077688 2024-09-07,19:42:19.000,251,10983381,13845,0,1725738138,12971.715007639992,45.30680238000059,53460.15776400001 2024-09-07,19:42:20.000,251,10983366,13845,0,1725738139,12971.849733839997,45.41958846000489,53460.12981552 2024-09-07,19:42:21.000,251,10983350,13965,0,1725738140,12971.977723729993,45.398441069999535,53460.143789760004 2024-09-07,19:42:22.000,251,10983390,13565,0,1725738141,12972.119186239994,45.25040933999844,53460.164751120006 2024-09-07,19:42:23.000,251,10983361,14125,0,1725738142,12972.36842970999,45.01778804999776,53460.17173824 2024-09-07,19:42:24.000,251,10983416,13765,0,1725738143,12972.55031007999,44.69352806999814,53460.17173824 2024-09-07,19:42:25.000,251,10983354,14165,0,1725738144,12972.711981519991,44.34107157000108,53460.1228284 2024-09-07,19:42:26.000,251,10983356,14125,0,1725738145,12972.900598200002,43.988615070004016,53460.07391856 2024-09-07,19:42:27.000,251,10983383,13965,0,1725738146,12973.028588089997,43.579765530004806,53460.094879920005 2024-09-07,19:42:28.000,251,10983398,13845,0,1725738147,12973.156577979993,43.185014250004315,53460.06693144001 2024-09-07,19:42:29.000,251,10983379,14165,0,1725738148,12973.230677389998,42.79026297000382,53460.045970080006 2024-09-07,19:42:30.000,251,10983358,14085,0,1725738149,12973.244150009989,42.48010125000292,53460.10885416 2024-09-07,19:42:31.000,251,10983322,13805,0,1725738150,12973.217204769993,42.19108692000009,53460.143789760004 2024-09-07,19:42:32.000,251,10983375,14045,0,1725738151,12973.143105359988,41.95846562999941,53460.10885416 2024-09-07,19:42:33.000,251,10983368,13845,0,1725738152,12973.001642850002,41.84567955000239,53460.094879920005 2024-09-07,19:42:34.000,251,10983417,14165,0,1725738153,12972.813026169992,41.78928651000024,53460.05994432 2024-09-07,19:42:35.000,251,10983389,14005,0,1725738154,12972.61093686999,41.75404086000344,53460.094879920005 2024-09-07,19:42:36.000,251,10983343,14165,0,1725738155,12972.381902329995,41.82453216000431,53460.00404736 2024-09-07,19:42:37.000,251,10983357,13725,0,1725738156,12972.146131479989,42.0078095400022,53459.96212464 2024-09-07,19:42:38.000,251,10983355,14005,0,1725738157,12971.937305869993,42.22633257000416,53459.9132148 2024-09-07,19:42:39.000,251,10983364,13925,0,1725738158,12971.762161810002,42.501248640000995,53459.89924056001 2024-09-07,19:42:40.000,251,10983356,13925,0,1725738159,12971.627435609997,42.8114103600019,53459.9132148 2024-09-07,19:42:41.000,251,10983361,13965,0,1725738160,12971.499445720001,43.16386685999896,53459.878279200006 2024-09-07,19:42:42.000,251,10983363,13925,0,1725738161,12971.425346309996,43.579765530004806,53459.89924056001 2024-09-07,19:42:43.000,251,10983367,14045,0,1725738162,12971.39840107,44.002713330002734,53459.9132148 2024-09-07,19:42:44.000,251,10983349,14005,0,1725738163,12971.39166475999,44.397464610003226,53459.93417616 2024-09-07,19:42:45.000,251,10983361,14045,0,1725738164,12971.43881893,44.73582285000157,53459.976098880004 2024-09-07,19:42:46.000,251,10983378,13885,0,1725738165,12971.485973099996,45.05303370000183,53459.95513752 2024-09-07,19:42:47.000,251,10983384,13885,0,1725738166,12971.573545129992,45.31385150999995,53459.94116328 2024-09-07,19:42:48.000,251,10983378,13765,0,1725738167,12971.728480259997,45.42663759000425,53459.95513752 2024-09-07,19:42:49.000,251,10983404,14005,0,1725738168,12971.903624320003,45.4689323700004,53459.997060240006 2024-09-07,19:42:50.000,251,10983373,14245,0,1725738169,12972.018141589993,45.34204803000466,53460.045970080006 2024-09-07,19:42:51.000,251,10983398,14005,0,1725738170,12972.233703509999,45.13762326000142,53459.997060240006 2024-09-07,19:42:52.000,251,10983379,13965,0,1725738171,12972.34822077999,44.83451066999987,53460.025008720004 2024-09-07,19:42:53.000,251,10983353,14085,0,1725738172,12972.4964196,44.411562870001944,53459.99007312001 2024-09-07,19:42:54.000,251,10983368,14245,0,1725738173,12972.61767318,43.939271160001226,53460.00404736 2024-09-07,19:42:55.000,251,10983381,13885,0,1725738174,12972.732190449991,43.46697945000051,53459.90622768 2024-09-07,19:42:56.000,251,10983390,14045,0,1725738175,12972.826498789997,42.93829470000492,53459.96212464 2024-09-07,19:42:57.000,251,10983386,13965,0,1725738176,12972.839971410001,42.494199510001636,53459.94815040001 2024-09-07,19:42:58.000,251,10983399,14205,0,1725738177,12972.853444029992,42.099448230001144,53459.88526632 2024-09-07,19:42:59.000,251,10983335,14045,0,1725738178,12972.772608309991,41.75404086000344,53459.88526632 2024-09-07,19:43:00.000,251,10983381,14045,0,1725738179,12972.644618419996,41.52846870000212,53459.8433436 2024-09-07,19:43:01.000,251,10983365,13845,0,1725738180,12972.47621067,41.401584359999106,53459.85033072001 2024-09-07,19:43:02.000,251,10983372,14125,0,1725738181,12972.31453923,41.415682619997824,53459.857317840004 2024-09-07,19:43:03.000,251,10983396,14045,0,1725738182,12972.125922549989,41.52846870000212,53459.857317840004 2024-09-07,19:43:04.000,251,10983393,13925,0,1725738183,12971.849733839997,41.71879520999937,53459.808408000004 2024-09-07,19:43:05.000,251,10983399,13885,0,1725738184,12971.607226679997,41.98666215000412,53459.829369360006 2024-09-07,19:43:06.000,251,10983349,14165,0,1725738185,12971.39166475999,42.28977473999839,53459.7385368 2024-09-07,19:43:07.000,251,10983391,13885,0,1725738186,12971.223257009995,42.62813298000401,53459.759498160005 2024-09-07,19:43:08.000,251,10983346,13885,0,1725738187,12971.08853080999,42.952392960003635,53459.72456256 2024-09-07,19:43:09.000,251,10983393,14045,0,1725738188,12971.04811294999,43.29780033000134,53459.71757544 2024-09-07,19:43:10.000,251,10983353,14045,0,1725738189,12971.04811294999,43.62910944000032,53459.73154968001 2024-09-07,19:43:11.000,251,10983336,13965,0,1725738190,12971.05484926,43.896976379997795,53459.69661408 2024-09-07,19:43:12.000,251,10983395,14005,0,1725738191,12971.12894866999,44.16484332000255,53459.70360120001 2024-09-07,19:43:13.000,251,10983368,13725,0,1725738192,12971.19631177,44.355169829999795,53459.689626960004 2024-09-07,19:43:14.000,251,10983400,14005,0,1725738193,12971.243465939995,44.50320156000089,53459.6686656 2024-09-07,19:43:15.000,251,10983377,13885,0,1725738194,12971.324301659995,44.587791120000475,53459.60578152 2024-09-07,19:43:16.000,251,10983361,14085,0,1725738195,12971.41861,44.580741990001115,53459.63373000001 2024-09-07,19:43:17.000,251,10983376,13885,0,1725738196,12971.492709409991,44.51729981999961,53459.591807280005 2024-09-07,19:43:18.000,251,10983328,14125,0,1725738197,12971.600490370001,44.44680851999874,53459.64770424 2024-09-07,19:43:19.000,251,10983389,13765,0,1725738198,12971.701535020002,44.21418722999806,53459.65469136001 2024-09-07,19:43:20.000,251,10983401,13845,0,1725738199,12971.816052289993,43.93222203000187,53459.61276864001 2024-09-07,19:43:21.000,251,10983398,14085,0,1725738200,12971.957514799993,43.60796205000224,53459.54988456 2024-09-07,19:43:22.000,251,10983380,13885,0,1725738201,12972.072032069998,43.22025990000111,53459.521936080004 2024-09-07,19:43:23.000,251,10983378,14165,0,1725738202,12972.20675826999,42.83255774999998,53459.53591032001 2024-09-07,19:43:24.000,251,10983371,14045,0,1725738203,12972.35495709,42.444855599998846,53459.50097472 2024-09-07,19:43:25.000,251,10983400,14165,0,1725738204,12972.4964196,42.12059561999922,53459.57783304 2024-09-07,19:43:26.000,251,10983329,13965,0,1725738205,12972.57725532,41.83158129000367,53459.55687168 2024-09-07,19:43:27.000,251,10983369,14085,0,1725738206,12972.644618419996,41.59896000000299,53459.57084592 2024-09-07,19:43:28.000,251,10983367,14045,0,1725738207,12972.671563659991,41.47207565999997,53459.57084592 2024-09-07,19:43:29.000,251,10983368,14125,0,1725738208,12972.604200559996,41.42978088000382,53459.542897440006 2024-09-07,19:43:30.000,251,10983343,14205,0,1725738209,12972.47621067,41.52141957000276,53459.61276864001 2024-09-07,19:43:31.000,251,10983395,13845,0,1725738210,12972.35495709,41.71174608000001,53459.54988456 2024-09-07,19:43:32.000,251,10983344,13925,0,1725738211,12972.072032069998,41.909121720003895,53459.5289232 2024-09-07,19:43:33.000,251,10983390,13885,0,1725738212,12971.863206460002,42.24043083000288,53459.44507776001 2024-09-07,19:43:34.000,251,10983322,13925,0,1725738213,12971.607226679997,42.543543420004426,53459.53591032001 2024-09-07,19:43:35.000,251,10983346,14085,0,1725738214,12971.384928449996,42.93124556999828,53459.50097472 2024-09-07,19:43:36.000,251,10983400,14085,0,1725738215,12971.182839149995,43.26255468000454,53459.56385880001 2024-09-07,19:43:37.000,251,10983371,14085,0,1725738216,12971.00769508999,43.551569010000094,53459.493987600006 2024-09-07,19:43:38.000,251,10983380,13925,0,1725738217,12970.933595679999,43.75599378000334,53459.48700048001 2024-09-07,19:43:39.000,251,10983429,13965,0,1725738218,12970.906650439989,43.90402551000443,53459.43809064 2024-09-07,19:43:40.000,251,10983312,14005,0,1725738219,12970.933595679999,44.002713330002734,53459.46603912001 2024-09-07,19:43:41.000,251,10983384,14245,0,1725738220,12971.014431399999,44.01681159000145,53459.39616792001 2024-09-07,19:43:42.000,251,10983401,14005,0,1725738221,12971.12894866999,43.91812377000315,53459.39616792001 2024-09-07,19:43:43.000,251,10983382,13925,0,1725738222,12971.263674869995,43.87582898999972,53459.38219368 2024-09-07,19:43:44.000,251,10983368,14325,0,1725738223,12971.41187368999,43.770092040002055,53459.41712928001 2024-09-07,19:43:45.000,251,10983383,14085,0,1725738224,12971.519654650001,43.64320769999904,53459.375206560006 2024-09-07,19:43:46.000,251,10983359,14245,0,1725738225,12971.627435609997,43.50222510000458,53459.36821944001 2024-09-07,19:43:47.000,251,10983375,13885,0,1725738226,12971.748689189997,43.43173380000371,53459.36821944001 2024-09-07,19:43:48.000,251,10983360,13925,0,1725738227,12971.782370740002,43.29075120000198,53459.36821944001 2024-09-07,19:43:49.000,251,10983394,14045,0,1725738228,12971.829524909997,43.22025990000111,53459.375206560006 2024-09-07,19:43:50.000,251,10983391,14005,0,1725738229,12971.849733839997,43.142719470000884,53459.41712928001 2024-09-07,19:43:51.000,251,10983355,14085,0,1725738230,12971.876679079993,43.04403165000258,53459.46603912001 2024-09-07,19:43:52.000,251,10983354,13925,0,1725738231,12971.903624320003,42.952392960003635,53459.46603912001 2024-09-07,19:43:53.000,251,10983374,13965,0,1725738232,12971.937305869993,42.83255774999998,53459.41712928001 2024-09-07,19:43:54.000,251,10983413,14245,0,1725738233,12972.004668969988,42.733869930001674,53459.424116400005 2024-09-07,19:43:55.000,251,10983360,13925,0,1725738234,12972.065295759989,42.60698558999866,53459.44507776001 2024-09-07,19:43:56.000,251,10983346,14005,0,1725738235,12972.166340409989,42.444855599998846,53459.43110352 2024-09-07,19:43:57.000,251,10983343,14085,0,1725738236,12972.18654933999,42.3532169099999,53459.41014216 2024-09-07,19:43:58.000,251,10983379,13925,0,1725738237,12972.26738505999,42.15584127000329,53459.43809064 2024-09-07,19:43:59.000,251,10983424,13925,0,1725738238,12972.321275539995,42.050104319998354,53459.5289232 2024-09-07,19:44:00.000,251,10983392,13965,0,1725738239,12972.30780291999,41.909121720003895,53459.41014216 2024-09-07,19:44:01.000,251,10983362,13965,0,1725738240,12972.26738505999,41.78928651000024,53459.46603912001 2024-09-07,19:44:02.000,251,10983351,14045,0,1725738241,12972.166340409989,41.69764782000129,53459.473026240004 2024-09-07,19:44:03.000,251,10983390,14085,0,1725738242,12972.098977309994,41.62010739000107,53459.459052 2024-09-07,19:44:04.000,251,10983403,14085,0,1725738243,12971.937305869993,41.634205649999785,53459.39616792001 2024-09-07,19:44:05.000,251,10983383,14085,0,1725738244,12971.782370740002,41.62010739000107,53459.3891808 2024-09-07,19:44:06.000,251,10983372,14045,0,1725738245,12971.627435609997,41.73289346999809,53459.3891808 2024-09-07,19:44:07.000,251,10983338,14205,0,1725738246,12971.533127269991,41.859777810001106,53459.34725808001 2024-09-07,19:44:08.000,251,10983419,13925,0,1725738247,12971.405137379996,41.96551475999877,53459.34027096 2024-09-07,19:44:09.000,251,10983390,13925,0,1725738248,12971.33777428,42.16993953000201,53459.36123232 2024-09-07,19:44:10.000,251,10983309,14245,0,1725738249,12971.25693856,42.33206952000182,53459.34027096 2024-09-07,19:44:11.000,251,10983355,13885,0,1725738250,12971.263674869995,42.543543420004426,53459.31232248 2024-09-07,19:44:12.000,251,10983415,14205,0,1725738251,12971.27041117999,42.7127225400036,53459.36821944001 2024-09-07,19:44:13.000,251,10983395,14045,0,1725738252,12971.29062010999,42.86075427000469,53459.33328384 2024-09-07,19:44:14.000,251,10983403,14285,0,1725738253,12971.37145582999,42.98058948000107,53459.326296720006 2024-09-07,19:44:15.000,251,10983351,14005,0,1725738254,12971.432082619991,43.0581299100013,53459.26341264 2024-09-07,19:44:16.000,251,10983392,13845,0,1725738255,12971.560072510001,43.079277299999376,53459.26341264 2024-09-07,19:44:17.000,251,10983358,14125,0,1725738256,12971.688062399997,43.06517904000066,53459.305335360004 2024-09-07,19:44:18.000,251,10983410,14005,0,1725738257,12971.856470149993,43.01583512999787,53459.38219368 2024-09-07,19:44:19.000,251,10983426,13885,0,1725738258,12971.991196349998,42.945343830004276,53459.36821944001 2024-09-07,19:44:20.000,251,10983310,13765,0,1725738259,12972.125922549989,42.783213840004464,53459.3891808 2024-09-07,19:44:21.000,251,10983388,14005,0,1725738260,12972.301066609994,42.59288732999994,53459.41712928001 2024-09-07,19:44:22.000,251,10983399,13965,0,1725738261,12972.48968328999,42.40256082000269,53459.424116400005 2024-09-07,19:44:23.000,251,10983352,14045,0,1725738262,12972.705245209996,42.24043083000288,53459.55687168 2024-09-07,19:44:24.000,251,10983397,13885,0,1725738263,12972.813026169992,42.085349970002426,53459.424116400005 2024-09-07,19:44:25.000,251,10983406,14285,0,1725738264,12972.927543439997,41.873876069999824,53459.51494896001 2024-09-07,19:44:26.000,251,10983369,14205,0,1725738265,12972.961224990002,41.69764782000129,53459.50796184 2024-09-07,19:44:27.000,251,10983407,14005,0,1725738266,12973.021851780002,41.59191087000363,53459.60578152 2024-09-07,19:44:28.000,251,10983380,14085,0,1725738267,12972.934279749992,41.54256696000084,53459.5987944 2024-09-07,19:44:29.000,251,10983450,13885,0,1725738268,12972.860180340002,41.507321310004045,53459.61975576 2024-09-07,19:44:30.000,251,10983364,14085,0,1725738269,12972.738926760001,41.507321310004045,53459.61975576 2024-09-07,19:44:31.000,251,10983340,14125,0,1725738270,12972.55704639,41.53551783000148,53459.61276864001 2024-09-07,19:44:32.000,251,10983398,14005,0,1725738271,12972.32801184999,41.59896000000299,53459.61276864001 2024-09-07,19:44:33.000,251,10983367,13965,0,1725738272,12972.098977309994,41.70469695000065,53459.5987944 2024-09-07,19:44:34.000,251,10983410,14005,0,1725738273,12971.876679079993,41.83863042000303,53459.57084592 2024-09-07,19:44:35.000,251,10983331,13965,0,1725738274,12971.715007639992,41.95141650000005,53459.53591032001 2024-09-07,19:44:36.000,251,10983375,14005,0,1725738275,12971.553336199991,42.06420258000435,53459.55687168 2024-09-07,19:44:37.000,251,10983413,13965,0,1725738276,12971.425346309996,42.19108692000009,53459.48700048001 2024-09-07,19:44:38.000,251,10983362,14005,0,1725738277,12971.31082903999,42.33911865000118,53459.48001336 2024-09-07,19:44:39.000,251,10983395,13845,0,1725738278,12971.25693856,42.48010125000292,53459.459052 2024-09-07,19:44:40.000,251,10983347,14205,0,1725738279,12971.203048079995,42.62108385000465,53459.44507776001 2024-09-07,19:44:41.000,251,10983351,13965,0,1725738280,12971.15589391,42.726820800002315,53459.41014216 2024-09-07,19:44:42.000,251,10983373,13965,0,1725738281,12971.15589391,42.76206644999911,53459.43809064 2024-09-07,19:44:43.000,251,10983380,14005,0,1725738282,12971.162630219995,42.81845949000126,53459.41712928001 2024-09-07,19:44:44.000,251,10983357,14245,0,1725738283,12971.223257009995,42.80436123000254,53459.46603912001 2024-09-07,19:44:45.000,251,10983384,14085,0,1725738284,12971.304092729995,42.7127225400036,53459.41014216 2024-09-07,19:44:46.000,251,10983397,13845,0,1725738285,12971.31756535,42.5999364599993,53459.424116400005 2024-09-07,19:44:47.000,251,10983357,13925,0,1725738286,12971.432082619991,42.451904729998205,53459.44507776001 2024-09-07,19:44:48.000,251,10983450,13965,0,1725738287,12971.526390959996,42.261578220000956,53459.48700048001 2024-09-07,19:44:49.000,251,10983376,14085,0,1725738288,12971.674589779992,42.05715344999771,53459.41712928001 2024-09-07,19:44:50.000,251,10983408,14245,0,1725738289,12971.829524909997,41.84567955000239,53459.48700048001 2024-09-07,19:44:51.000,251,10983350,14245,0,1725738290,12971.984460039988,41.62010739000107,53459.50097472 2024-09-07,19:44:52.000,251,10983376,13965,0,1725738291,12972.112449929999,41.42273175000446,53459.473026240004 2024-09-07,19:44:53.000,251,10983350,14005,0,1725738292,12972.24717612999,41.218306980001216,53459.43809064 2024-09-07,19:44:54.000,251,10983418,13965,0,1725738293,12972.35495709,41.098471770004835,53459.51494896001 2024-09-07,19:44:55.000,251,10983370,14085,0,1725738294,12972.47621067,41.006833079998614,53459.5289232 2024-09-07,19:44:56.000,251,10983361,13805,0,1725738295,12972.543573769995,40.9574891700031,53459.56385880001 2024-09-07,19:44:57.000,251,10983404,13965,0,1725738296,12972.543573769995,41.006833079998614,53459.5987944 2024-09-07,19:44:58.000,251,10983379,14085,0,1725738297,12972.523364839995,41.11257003000355,53459.57084592 2024-09-07,19:44:59.000,251,10983365,13965,0,1725738298,12972.45600174,41.274700020003365,53459.54988456 2024-09-07,19:45:00.000,251,10983361,14085,0,1725738299,12972.35495709,41.42273175000446,53459.57084592 2024-09-07,19:45:01.000,251,10983371,14125,0,1725738300,12972.213494579999,41.634205649999785,53459.54988456 2024-09-07,19:45:02.000,251,10983386,14085,0,1725738301,12972.011405279998,41.84567955000239,53459.54988456 2024-09-07,19:45:03.000,251,10983375,13885,0,1725738302,12971.856470149993,42.036006059999636,53459.50097472 2024-09-07,19:45:04.000,251,10983373,13965,0,1725738303,12971.647644539997,42.16993953000201,53459.43809064 2024-09-07,19:45:05.000,251,10983389,14085,0,1725738304,12971.506182029996,42.317971260003105,53459.473026240004 2024-09-07,19:45:06.000,251,10983391,13885,0,1725738305,12971.39840107,42.42370821000077,53459.48700048001 2024-09-07,19:45:07.000,251,10983365,14045,0,1725738306,12971.33103796999,42.501248640000995,53459.521936080004 2024-09-07,19:45:08.000,251,10983358,14085,0,1725738307,12971.263674869995,42.51534689999971,53459.473026240004 2024-09-07,19:45:09.000,251,10983399,14245,0,1725738308,12971.29062010999,42.52944515999843,53459.46603912001 2024-09-07,19:45:10.000,251,10983408,14005,0,1725738309,12971.35124689999,42.51534689999971,53459.493987600006 2024-09-07,19:45:11.000,251,10983369,14005,0,1725738310,12971.445555239996,42.47305212000356,53459.50796184 2024-09-07,19:45:12.000,251,10983363,14165,0,1725738311,12971.546599889996,42.39551169000333,53459.53591032001 2024-09-07,19:45:13.000,251,10983363,14005,0,1725738312,12971.654380849992,42.33206952000182,53459.48700048001 2024-09-07,19:45:14.000,251,10983342,14085,0,1725738313,12971.762161810002,42.268627350000315,53459.46603912001 2024-09-07,19:45:15.000,251,10983384,13965,0,1725738314,12971.856470149993,42.18403779000073,53459.542897440006 2024-09-07,19:45:16.000,251,10983380,14085,0,1725738315,12971.977723729993,42.099448230001144,53459.50796184 2024-09-07,19:45:17.000,251,10983342,13885,0,1725738316,12971.991196349998,42.02190780000092,53459.50796184 2024-09-07,19:45:18.000,251,10983353,13925,0,1725738317,12972.031614209998,41.93731824000133,53459.48001336 2024-09-07,19:45:19.000,251,10983407,13965,0,1725738318,12972.038350519993,41.88797432999854,53459.51494896001 2024-09-07,19:45:20.000,251,10983354,14125,0,1725738319,12971.997932659993,41.852728680001746,53459.55687168 2024-09-07,19:45:21.000,251,10983378,14125,0,1725738320,12971.957514799993,41.817483029997675,53459.57084592 2024-09-07,19:45:22.000,251,10983363,14245,0,1725738321,12971.910360629998,41.78223738000088,53459.591807280005 2024-09-07,19:45:23.000,251,10983366,14245,0,1725738322,12971.883415390002,41.78223738000088,53459.53591032001 2024-09-07,19:45:24.000,251,10983367,14245,0,1725738323,12971.802579670002,41.7963356399996,53459.54988456 2024-09-07,19:45:25.000,251,10983369,14045,0,1725738324,12971.701535020002,41.817483029997675,53459.54988456 2024-09-07,19:45:26.000,251,10983334,14125,0,1725738325,12971.634171919992,41.923219980002614,53459.58482016001 2024-09-07,19:45:27.000,251,10983380,14085,0,1725738326,12971.587017749996,41.99371128000348,53459.54988456 2024-09-07,19:45:28.000,251,10983393,13885,0,1725738327,12971.553336199991,42.05715344999771,53459.591807280005 2024-09-07,19:45:29.000,251,10983434,14285,0,1725738328,12971.499445720001,42.07125171000371,53459.60578152 2024-09-07,19:45:30.000,251,10983326,14005,0,1725738329,12971.39166475999,42.1064973600005,53459.57084592 2024-09-07,19:45:31.000,251,10983353,13885,0,1725738330,12971.405137379996,42.13469387999794,53459.640717120004 2024-09-07,19:45:32.000,251,10983402,14085,0,1725738331,12971.405137379996,42.1064973600005,53459.61276864001 2024-09-07,19:45:33.000,251,10983347,14245,0,1725738332,12971.405137379996,42.06420258000435,53459.57084592 2024-09-07,19:45:34.000,251,10983354,13965,0,1725738333,12971.41861,41.97961302000476,53459.62674288 2024-09-07,19:45:35.000,251,10983387,14165,0,1725738334,12971.472500479991,41.88092519999918,53459.69661408 2024-09-07,19:45:36.000,251,10983343,14005,0,1725738335,12971.492709409991,41.7963356399996,53459.661678480006 2024-09-07,19:45:37.000,251,10983398,14205,0,1725738336,12971.533127269991,41.65535303999786,53459.689626960004 2024-09-07,19:45:38.000,251,10983378,14045,0,1725738337,12971.526390959996,41.57781261000491,53459.661678480006 2024-09-07,19:45:39.000,251,10983410,13925,0,1725738338,12971.546599889996,41.5496160900002,53459.68263984001 2024-09-07,19:45:40.000,251,10983395,13845,0,1725738339,12971.539863580001,41.52141957000276,53459.70360120001 2024-09-07,19:45:41.000,251,10983396,14085,0,1725738340,12971.492709409991,41.56371434999892,53459.73154968001 2024-09-07,19:45:42.000,251,10983379,14005,0,1725738341,12971.41861,41.66945130000386,53459.73154968001 2024-09-07,19:45:43.000,251,10983373,14005,0,1725738342,12971.35124689999,41.817483029997675,53459.73154968001 2024-09-07,19:45:44.000,251,10983369,13885,0,1725738343,12971.243465939995,41.98666215000412,53459.7734724 2024-09-07,19:45:45.000,251,10983360,13885,0,1725738344,12971.162630219995,42.212234309998166,53459.710588320006 2024-09-07,19:45:46.000,251,10983323,14005,0,1725738345,12971.07505819,42.48715038000228,53459.73154968001 2024-09-07,19:45:47.000,251,10983338,13925,0,1725738346,12971.02790401999,42.69862428000488,53459.69661408 2024-09-07,19:45:48.000,251,10983366,14085,0,1725738347,12971.04811294999,42.853705139998056,53459.73154968001 2024-09-07,19:45:49.000,251,10983364,14085,0,1725738348,12971.05484926,43.0228842600045,53459.69661408 2024-09-07,19:45:50.000,251,10983353,14005,0,1725738349,12971.11547605,43.128621210002166,53459.72456256 2024-09-07,19:45:51.000,251,10983394,13965,0,1725738350,12971.223257009995,43.20616164000239,53459.661678480006 2024-09-07,19:45:52.000,251,10983392,14045,0,1725738351,12971.33777428,43.255505549997906,53459.71757544 2024-09-07,19:45:53.000,251,10983376,13965,0,1725738352,12971.472500479991,43.255505549997906,53459.67565272 2024-09-07,19:45:54.000,251,10983358,14285,0,1725738353,12971.613962989992,43.185014250004315,53459.6686656 2024-09-07,19:45:55.000,251,10983410,14245,0,1725738354,12971.748689189997,43.1568177299996,53459.689626960004 2024-09-07,19:45:56.000,251,10983376,14245,0,1725738355,12971.863206460002,43.10042469000473,53459.70360120001 2024-09-07,19:45:57.000,251,10983387,14045,0,1725738356,12971.950778489998,43.04403165000258,53459.710588320006 2024-09-07,19:45:58.000,251,10983356,13885,0,1725738357,12972.018141589993,42.959442090002995,53459.7385368 2024-09-07,19:45:59.000,251,10983381,13925,0,1725738358,12972.072032069998,42.88190166000277,53459.72456256 2024-09-07,19:46:00.000,251,10983372,13965,0,1725738359,12972.085504689989,42.83255774999998,53459.759498160005 2024-09-07,19:46:01.000,251,10983337,14085,0,1725738360,12972.045086829989,42.75501731999975,53459.71757544 2024-09-07,19:46:02.000,251,10983397,14005,0,1725738361,12972.045086829989,42.64928037000209,53459.69661408 2024-09-07,19:46:03.000,251,10983404,14005,0,1725738362,12972.004668969988,42.57878907000122,53459.75251104001 2024-09-07,19:46:04.000,251,10983358,14205,0,1725738363,12971.997932659993,42.48010125000292,53459.74552392 2024-09-07,19:46:05.000,251,10983377,14205,0,1725738364,12971.991196349998,42.40960995000205,53459.759498160005 2024-09-07,19:46:06.000,251,10983373,14125,0,1725738365,12971.991196349998,42.36026603999926,53459.78744664 2024-09-07,19:46:07.000,251,10983397,13965,0,1725738366,12972.004668969988,42.268627350000315,53459.80142088001 2024-09-07,19:46:08.000,251,10983407,14165,0,1725738367,12972.038350519993,42.212234309998166,53459.83635648 2024-09-07,19:46:09.000,251,10983363,14245,0,1725738368,12972.024877899988,42.19108692000009,53459.857317840004 2024-09-07,19:46:10.000,251,10983384,14205,0,1725738369,12972.065295759989,42.13469387999794,53459.83635648 2024-09-07,19:46:11.000,251,10983372,14045,0,1725738370,12972.085504689989,42.141743010004575,53459.89225344 2024-09-07,19:46:12.000,251,10983368,13765,0,1725738371,12972.125922549989,42.20518517999881,53459.92020192001 2024-09-07,19:46:13.000,251,10983409,13925,0,1725738372,12972.166340409989,42.261578220000956,53459.976098880004 2024-09-07,19:46:14.000,251,10983344,14005,0,1725738373,12972.139395169994,42.36731516999862,53459.96911176001 2024-09-07,19:46:15.000,251,10983456,14045,0,1725738374,12972.105713619989,42.45895386000484,53459.99007312001 2024-09-07,19:46:16.000,251,10983386,14045,0,1725738375,12972.031614209998,42.5646908100025,53459.89225344 2024-09-07,19:46:17.000,251,10983362,13925,0,1725738376,12971.923833250003,42.7127225400036,53459.93417616 2024-09-07,19:46:18.000,251,10983423,14005,0,1725738377,12971.842997530002,42.88895079000213,53459.90622768 2024-09-07,19:46:19.000,251,10983356,13805,0,1725738378,12971.755425499992,43.01583512999787,53459.927189040005 2024-09-07,19:46:20.000,251,10983340,14005,0,1725738379,12971.654380849992,43.192063380003674,53459.85033072001 2024-09-07,19:46:21.000,251,10983350,13925,0,1725738380,12971.560072510001,43.304849460000696,53459.85033072001 2024-09-07,19:46:22.000,251,10983350,13925,0,1725738381,12971.533127269991,43.43173380000371,53459.878279200006 2024-09-07,19:46:23.000,251,10983356,14005,0,1725738382,12971.533127269991,43.52337249000266,53459.9132148 2024-09-07,19:46:24.000,251,10983333,14325,0,1725738383,12971.533127269991,43.551569010000094,53459.808408000004 2024-09-07,19:46:25.000,251,10983407,14205,0,1725738384,12971.620699300001,43.551569010000094,53459.878279200006 2024-09-07,19:46:26.000,251,10983384,13965,0,1725738385,12971.728480259997,43.5163233600033,53459.78744664 2024-09-07,19:46:27.000,251,10983381,13925,0,1725738386,12971.896888009993,43.43173380000371,53459.87129208001 2024-09-07,19:46:28.000,251,10983388,13885,0,1725738387,12972.051823139998,43.34714424000413,53459.983086 2024-09-07,19:46:29.000,251,10983332,14005,0,1725738388,12972.27412137,43.17091598999832,53459.983086 2024-09-07,19:46:30.000,251,10983352,13845,0,1725738389,12972.47621067,43.11452295000345,53460.01802160001 2024-09-07,19:46:31.000,251,10983393,13885,0,1725738390,12972.691772589991,42.99468773999979,53460.03898296001 2024-09-07,19:46:32.000,251,10983339,13925,0,1725738391,12972.846707719997,42.79731210000318,53460.08789280001 2024-09-07,19:46:33.000,251,10983362,13925,0,1725738392,12973.008379159997,42.64223124000273,53460.12981552 2024-09-07,19:46:34.000,251,10983356,14165,0,1725738393,12973.109423809998,42.501248640000995,53460.11584128001 2024-09-07,19:46:35.000,251,10983417,13885,0,1725738394,12973.143105359988,42.37436429999798,53460.143789760004 2024-09-07,19:46:36.000,251,10983332,14045,0,1725738395,12973.170050599998,42.282725609999034,53460.1228284 2024-09-07,19:46:37.000,251,10983328,14045,0,1725738396,12973.116160119993,42.23338170000352,53460.12981552 2024-09-07,19:46:38.000,251,10983410,13965,0,1725738397,12973.089214879998,42.212234309998166,53460.18571248001 2024-09-07,19:46:39.000,251,10983336,13885,0,1725738398,12972.988170229997,42.261578220000956,53460.24859656 2024-09-07,19:46:40.000,251,10983363,14045,0,1725738399,12972.860180340002,42.325020390002464,53460.26955792 2024-09-07,19:46:41.000,251,10983367,13805,0,1725738400,12972.738926760001,42.40256082000269,53460.25558368001 2024-09-07,19:46:42.000,251,10983440,14005,0,1725738401,12972.651354729991,42.52239602999907,53460.332442000006 2024-09-07,19:46:43.000,251,10983393,14125,0,1725738402,12972.53683746,42.74091906000103,53460.332442000006 2024-09-07,19:46:44.000,251,10983374,13845,0,1725738403,12972.462738049995,42.83960687999934,53460.332442000006 2024-09-07,19:46:45.000,251,10983382,13965,0,1725738404,12972.321275539995,42.98058948000107,53460.35340336001 2024-09-07,19:46:46.000,251,10983386,14125,0,1725738405,12972.27412137,43.079277299999376,53460.32545488001 2024-09-07,19:46:47.000,251,10983367,13805,0,1725738406,12972.213494579999,43.20616164000239,53460.33942912 2024-09-07,19:46:48.000,251,10983369,13885,0,1725738407,12972.18654933999,43.24845641999855,53460.3673776 2024-09-07,19:46:49.000,251,10983338,14165,0,1725738408,12972.173076719999,43.29075120000198,53460.35340336001 2024-09-07,19:46:50.000,251,10983372,14245,0,1725738409,12972.179813029994,43.311898590000055,53460.32545488001 2024-09-07,19:46:51.000,251,10983400,14045,0,1725738410,12972.173076719999,43.2696038100039,53460.332442000006 2024-09-07,19:46:52.000,251,10983401,14045,0,1725738411,12972.18654933999,43.22025990000111,53460.311480640004 2024-09-07,19:46:53.000,251,10983336,13925,0,1725738412,12972.220230889994,43.20616164000239,53460.31846776 2024-09-07,19:46:54.000,251,10983320,14165,0,1725738413,12972.240439819994,43.11452295000345,53460.25558368001 2024-09-07,19:46:55.000,251,10983340,14045,0,1725738414,12972.361693399995,43.06517904000066,53460.29051928 2024-09-07,19:46:56.000,251,10983340,14085,0,1725738415,12972.44926542999,42.99468773999979,53460.24160944 2024-09-07,19:46:57.000,251,10983373,14005,0,1725738416,12972.503155909995,42.910098180000205,53460.24160944 2024-09-07,19:46:58.000,251,10983418,13885,0,1725738417,12972.61767318,42.86780340000405,53460.17872536 2024-09-07,19:46:59.000,251,10983307,14125,0,1725738418,12972.759135690001,42.79731210000318,53460.17872536 2024-09-07,19:47:00.000,251,10983361,14045,0,1725738419,12972.853444029992,42.783213840004464,53460.17872536 2024-09-07,19:47:01.000,251,10983373,14045,0,1725738420,12972.927543439997,42.76911557999847,53460.15776400001 2024-09-07,19:47:02.000,251,10983369,14125,0,1725738421,12972.974697609992,42.726820800002315,53460.19968672 2024-09-07,19:47:03.000,251,10983372,14125,0,1725738422,12973.021851780002,42.719771670002956,53460.19968672 2024-09-07,19:47:04.000,251,10983358,14045,0,1725738423,12973.075742259993,42.70567341000424,53460.24160944 2024-09-07,19:47:05.000,251,10983434,14165,0,1725738424,12973.035324399993,42.76911557999847,53460.24859656 2024-09-07,19:47:06.000,251,10983387,14165,0,1725738425,12973.035324399993,42.81845949000126,53460.28353216001 2024-09-07,19:47:07.000,251,10983344,14165,0,1725738426,12972.967961299997,42.83255774999998,53460.2975064 2024-09-07,19:47:08.000,251,10983400,13925,0,1725738427,12972.961224990002,42.87485253000341,53460.32545488001 2024-09-07,19:47:09.000,251,10983321,13925,0,1725738428,12972.893861889992,42.92419643999892,53460.28353216001 2024-09-07,19:47:10.000,251,10983369,13965,0,1725738429,12972.880389270002,42.952392960003635,53460.32545488001 2024-09-07,19:47:11.000,251,10983395,13925,0,1725738430,12972.813026169992,42.93124556999828,53460.34641624 2024-09-07,19:47:12.000,251,10983375,14045,0,1725738431,12972.799553550001,42.945343830004276,53460.360390480004 2024-09-07,19:47:13.000,251,10983394,13805,0,1725738432,12972.792817239992,42.945343830004276,53460.38833896 2024-09-07,19:47:14.000,251,10983337,14045,0,1725738433,12972.786080929996,42.903049050000845,53460.33942912 2024-09-07,19:47:15.000,251,10983370,13845,0,1725738434,12972.806289859996,42.93829470000492,53460.381351840006 2024-09-07,19:47:16.000,251,10983382,13965,0,1725738435,12972.813026169992,42.945343830004276,53460.39532608 2024-09-07,19:47:17.000,251,10983360,14165,0,1725738436,12972.759135690001,42.97354035000171,53460.38833896 2024-09-07,19:47:18.000,251,10983388,14045,0,1725738437,12972.772608309991,43.05108078000194,53460.381351840006 2024-09-07,19:47:19.000,251,10983313,13845,0,1725738438,12972.772608309991,43.128621210002166,53460.26955792 2024-09-07,19:47:20.000,251,10983398,14085,0,1725738439,12972.759135690001,43.192063380003674,53460.28353216001 2024-09-07,19:47:21.000,251,10983370,14045,0,1725738440,12972.846707719997,43.29075120000198,53460.30449352001 2024-09-07,19:47:22.000,251,10983368,14005,0,1725738441,12972.934279749992,43.39648814999964,53460.33942912 2024-09-07,19:47:23.000,251,10983377,13725,0,1725738442,12972.994906539992,43.44583206000243,53460.32545488001 2024-09-07,19:47:24.000,251,10983389,14165,0,1725738443,12973.082478570002,43.47402857999987,53460.31846776 2024-09-07,19:47:25.000,251,10983367,14005,0,1725738444,12973.170050599998,43.45993032000115,53460.332442000006 2024-09-07,19:47:26.000,251,10983339,13885,0,1725738445,12973.271095249998,43.47402857999987,53460.31846776 2024-09-07,19:47:27.000,251,10983391,14245,0,1725738446,12973.378876209994,43.44583206000243,53460.262570800005 2024-09-07,19:47:28.000,251,10983390,13965,0,1725738447,12973.42603037999,43.41058640999836,53460.311480640004 2024-09-07,19:47:29.000,251,10983394,14045,0,1725738448,12973.459711929994,43.39648814999964,53460.37436472001 2024-09-07,19:47:30.000,251,10983390,14045,0,1725738449,12973.479920859994,43.354193370003486,53460.32545488001 2024-09-07,19:47:31.000,251,10983387,13885,0,1725738450,12973.49339348,43.34714424000413,53460.37436472001 2024-09-07,19:47:32.000,251,10983404,13565,0,1725738451,12973.412557759999,43.34009511000477,53460.39532608 2024-09-07,19:47:33.000,251,10983399,14445,0,1725738452,12973.372139899999,43.38238989000092,53460.42327456001 2024-09-07,19:47:34.000,251,10983424,13965,0,1725738453,12973.264358939989,43.42468467000435,53460.45122304001 2024-09-07,19:47:35.000,251,10983375,14205,0,1725738454,12973.196995839993,43.44583206000243,53460.42327456001 2024-09-07,19:47:36.000,251,10983382,14245,0,1725738455,12973.089214879998,43.43173380000371,53460.42327456001 2024-09-07,19:47:37.000,251,10983354,13885,0,1725738456,12973.001642850002,43.43878293000307,53460.430261680005 2024-09-07,19:47:38.000,251,10983391,13965,0,1725738457,12972.954488679992,43.47402857999987,53460.48615864 2024-09-07,19:47:39.000,251,10983413,14085,0,1725738458,12972.947752369997,43.46697945000051,53460.500132880006 2024-09-07,19:47:40.000,251,10983386,13885,0,1725738459,12972.988170229997,43.39648814999964,53460.37436472001 2024-09-07,19:47:41.000,251,10983406,13925,0,1725738460,12973.008379159997,43.304849460000696,53460.50712 2024-09-07,19:47:42.000,251,10983392,14245,0,1725738461,12973.055533329993,43.19911251000303,53460.528081360004 2024-09-07,19:47:43.000,251,10983423,13885,0,1725738462,12973.176786909993,43.10042469000473,53460.528081360004 2024-09-07,19:47:44.000,251,10983420,14165,0,1725738463,12973.223941079988,42.99468773999979,53460.51410712 2024-09-07,19:47:45.000,251,10983400,13925,0,1725738464,12973.291304179998,42.88895079000213,53460.50712 2024-09-07,19:47:46.000,251,10983395,14125,0,1725738465,12973.351930969999,42.81845949000126,53460.42327456001 2024-09-07,19:47:47.000,251,10983399,14085,0,1725738466,12973.378876209994,42.79026297000382,53460.34641624 2024-09-07,19:47:48.000,251,10983339,14125,0,1725738467,12973.385612519989,42.76206644999911,53460.332442000006 2024-09-07,19:47:49.000,251,10983406,14125,0,1725738468,12973.358667279994,42.79026297000382,53460.31846776 2024-09-07,19:47:50.000,251,10983372,14005,0,1725738469,12973.345194659989,42.917147309999564,53460.33942912 2024-09-07,19:47:51.000,251,10983395,14085,0,1725738470,12973.311513109998,43.00878599999851,53460.311480640004 2024-09-07,19:47:52.000,251,10983396,14085,0,1725738471,12973.217204769993,43.1568177299996,53460.28353216001 2024-09-07,19:47:53.000,251,10983400,13885,0,1725738472,12973.143105359988,43.24845641999855,53460.26955792 2024-09-07,19:47:54.000,251,10983394,14085,0,1725738473,12973.075742259993,43.48107770999923,53460.27654504 2024-09-07,19:47:55.000,251,10983393,13925,0,1725738474,12973.015115469992,43.62910944000032,53460.27654504 2024-09-07,19:47:56.000,251,10983397,13845,0,1725738475,12972.981433920002,43.79828855999949,53460.24859656 2024-09-07,19:47:57.000,251,10983356,13965,0,1725738476,12972.954488679992,43.91107464000379,53460.26955792 2024-09-07,19:47:58.000,251,10983356,14245,0,1725738477,12972.961224990002,44.002713330002734,53460.24859656 2024-09-07,19:47:59.000,251,10983383,14005,0,1725738478,12973.021851780002,44.009762460002094,53460.262570800005 2024-09-07,19:48:00.000,251,10983414,13965,0,1725738479,12973.042060710002,44.002713330002734,53460.262570800005 2024-09-07,19:48:01.000,251,10983343,13925,0,1725738480,12973.082478570002,43.92517290000251,53460.28353216001 2024-09-07,19:48:02.000,251,10983326,14085,0,1725738481,12973.143105359988,43.85468160000164,53460.30449352001 2024-09-07,19:48:03.000,251,10983427,13725,0,1725738482,12973.190259529998,43.70664987000055,53460.27654504 2024-09-07,19:48:04.000,251,10983352,14245,0,1725738483,12973.264358939989,43.52337249000266,53460.29051928 2024-09-07,19:48:05.000,251,10983385,14005,0,1725738484,12973.331722039999,43.318947719999414,53460.27654504 2024-09-07,19:48:06.000,251,10983351,14085,0,1725738485,12973.385612519989,43.1568177299996,53460.311480640004 2024-09-07,19:48:07.000,251,10983397,14045,0,1725738486,12973.44623930999,42.945343830004276,53460.35340336001 2024-09-07,19:48:08.000,251,10983382,14285,0,1725738487,12973.479920859994,42.8114103600019,53460.3673776 2024-09-07,19:48:09.000,251,10983375,14085,0,1725738488,12973.540547649995,42.69157514999824,53460.30449352001 2024-09-07,19:48:10.000,251,10983380,14045,0,1725738489,12973.56749288999,42.5999364599993,53460.33942912 2024-09-07,19:48:11.000,251,10983378,14045,0,1725738490,12973.63485599,42.57173994000186,53460.40231320001 2024-09-07,19:48:12.000,251,10983384,13965,0,1725738491,12973.65506492,42.60698558999866,53460.40930032 2024-09-07,19:48:13.000,251,10983424,13925,0,1725738492,12973.63485599,42.733869930001674,53460.4372488 2024-09-07,19:48:14.000,251,10983382,13845,0,1725738493,12973.65506492,42.903049050000845,53460.4372488 2024-09-07,19:48:15.000,251,10983376,14085,0,1725738494,12973.60791074999,43.11452295000345,53460.48615864 2024-09-07,19:48:16.000,251,10983313,14045,0,1725738495,12973.53381134,43.27665294000326,53460.44423592 2024-09-07,19:48:17.000,251,10983350,13965,0,1725738496,12973.479920859994,43.55861813999945,53460.40231320001 2024-09-07,19:48:18.000,251,10983401,14165,0,1725738497,12973.40582144999,43.79123943000013,53460.479171520004 2024-09-07,19:48:19.000,251,10983405,13925,0,1725738498,12973.324985729989,44.009762460002094,53460.45821016 2024-09-07,19:48:20.000,251,10983386,13805,0,1725738499,12973.338458349994,44.19303983999998,53460.55602984 2024-09-07,19:48:21.000,251,10983361,13845,0,1725738500,12973.244150009989,44.319924180003,53460.528081360004 2024-09-07,19:48:22.000,251,10983360,14005,0,1725738501,12973.190259529998,44.397464610003226,53460.49314576001 2024-09-07,19:48:23.000,251,10983375,13925,0,1725738502,12973.210468459998,44.38336635000451,53460.45821016 2024-09-07,19:48:24.000,251,10983371,14165,0,1725738503,12973.237413699993,44.362218959999154,53460.47218440001 2024-09-07,19:48:25.000,251,10983369,13885,0,1725738504,12973.237413699993,44.24943288000213,53460.430261680005 2024-09-07,19:48:26.000,251,10983373,14005,0,1725738505,12973.271095249998,44.0732046300036,53460.40231320001 2024-09-07,19:48:27.000,251,10983371,13925,0,1725738506,12973.277831559994,43.946320290000585,53460.41628744 2024-09-07,19:48:28.000,251,10983365,13965,0,1725738507,12973.324985729989,43.74189552000462,53460.37436472001 2024-09-07,19:48:29.000,251,10983401,13925,0,1725738508,12973.372139899999,43.600912920002884,53460.360390480004 2024-09-07,19:48:30.000,251,10983365,13885,0,1725738509,12973.392348829999,43.488126839998586,53460.311480640004 2024-09-07,19:48:31.000,251,10983359,14005,0,1725738510,12973.392348829999,43.41763553999772,53460.26955792 2024-09-07,19:48:32.000,251,10983351,14005,0,1725738511,12973.439502999994,43.34009511000477,53460.22064808 2024-09-07,19:48:33.000,251,10983342,13965,0,1725738512,12973.47318455,43.311898590000055,53460.19968672 2024-09-07,19:48:34.000,251,10983402,14245,0,1725738513,12973.51360241,43.34714424000413,53460.15776400001 2024-09-07,19:48:35.000,251,10983346,13965,0,1725738514,12973.58770181999,43.41058640999836,53460.164751120006 2024-09-07,19:48:36.000,251,10983374,13925,0,1725738515,12973.67527385,43.43878293000307,53460.17872536 2024-09-07,19:48:37.000,251,10983344,14125,0,1725738516,12973.783054809996,43.537470750001376,53460.17872536 2024-09-07,19:48:38.000,251,10983384,13885,0,1725738517,12973.850417909991,43.56566726999881,53460.10885416 2024-09-07,19:48:39.000,251,10983400,14165,0,1725738518,12973.904308389996,43.586814660004165,53460.164751120006 2024-09-07,19:48:40.000,251,10983366,14205,0,1725738519,12973.924517319996,43.6150111800016,53460.17173824 2024-09-07,19:48:41.000,251,10983383,13685,0,1725738520,12974.012089349992,43.600912920002884,53460.164751120006 2024-09-07,19:48:42.000,251,10983326,14005,0,1725738521,12973.985144109996,43.600912920002884,53460.143789760004 2024-09-07,19:48:43.000,251,10983357,14165,0,1725738522,12973.964935179996,43.551569010000094,53460.164751120006 2024-09-07,19:48:44.000,251,10983404,13925,0,1725738523,12973.911044699991,43.544519880000735,53460.26955792 2024-09-07,19:48:45.000,251,10983337,13925,0,1725738524,12973.904308389996,43.57271639999817,53460.25558368001 2024-09-07,19:48:46.000,251,10983369,13965,0,1725738525,12973.83694529,43.593863790003525,53460.26955792 2024-09-07,19:48:47.000,251,10983383,14285,0,1725738526,12973.81000004999,43.64320769999904,53460.30449352001 2024-09-07,19:48:48.000,251,10983363,14125,0,1725738527,12973.742636949995,43.713698999999906,53460.2975064 2024-09-07,19:48:49.000,251,10983362,13885,0,1725738528,12973.68874646999,43.74189552000462,53460.29051928 2024-09-07,19:48:50.000,251,10983338,14045,0,1725738529,12973.63485599,43.81238681999821,53460.27654504 2024-09-07,19:48:51.000,251,10983365,13725,0,1725738530,12973.601174439995,43.86877986000036,53460.2975064 2024-09-07,19:48:52.000,251,10983319,13925,0,1725738531,12973.500129789994,43.889927249998436,53460.30449352001 2024-09-07,19:48:53.000,251,10983334,14125,0,1725738532,12973.51360241,43.91107464000379,53460.311480640004 2024-09-07,19:48:54.000,251,10983349,14085,0,1725738533,12973.432766689999,43.90402551000443,53460.25558368001 2024-09-07,19:48:55.000,251,10983356,14245,0,1725738534,12973.351930969999,43.87582898999972,53460.311480640004 2024-09-07,19:48:56.000,251,10983367,13885,0,1725738535,12973.318249419994,43.80533768999885,53460.29051928 2024-09-07,19:48:57.000,251,10983356,13845,0,1725738536,12973.284567869989,43.777141170001414,53460.311480640004 2024-09-07,19:48:58.000,251,10983365,13925,0,1725738537,12973.291304179998,43.73484638999798,53460.30449352001 2024-09-07,19:48:59.000,251,10983385,13925,0,1725738538,12973.311513109998,43.66435509000439,53460.311480640004 2024-09-07,19:49:00.000,251,10983348,14045,0,1725738539,12973.351930969999,43.551569010000094,53460.26955792 2024-09-07,19:49:01.000,251,10983379,13765,0,1725738540,12973.351930969999,43.544519880000735,53460.27654504 2024-09-07,19:49:02.000,251,10983384,13925,0,1725738541,12973.412557759999,43.47402857999987,53460.262570800005 2024-09-07,19:49:03.000,251,10983385,14125,0,1725738542,12973.520338719994,43.41763553999772,53460.25558368001 2024-09-07,19:49:04.000,251,10983364,13725,0,1725738543,12973.63485599,43.44583206000243,53460.30449352001 2024-09-07,19:49:05.000,251,10983345,14085,0,1725738544,12973.783054809996,43.43173380000371,53460.2276352 2024-09-07,19:49:06.000,251,10983334,14085,0,1725738545,12973.91778101,43.48107770999923,53460.23462232001 2024-09-07,19:49:07.000,251,10983343,13965,0,1725738546,12974.045770899997,43.495175969997945,53460.22064808 2024-09-07,19:49:08.000,251,10983381,13845,0,1725738547,12974.167024479997,43.544519880000735,53460.24859656 2024-09-07,19:49:09.000,251,10983377,13965,0,1725738548,12974.220914960002,43.60796205000224,53460.30449352001 2024-09-07,19:49:10.000,251,10983361,14245,0,1725738549,12974.295014369993,43.69255161000183,53460.32545488001 2024-09-07,19:49:11.000,251,10983366,14005,0,1725738550,12974.355641159993,43.73484638999798,53460.37436472001 2024-09-07,19:49:12.000,251,10983348,14045,0,1725738551,12974.308486989998,43.79123943000013,53460.38833896 2024-09-07,19:49:13.000,251,10983369,13925,0,1725738552,12974.328695919998,43.75599378000334,53460.4372488 2024-09-07,19:49:14.000,251,10983384,13845,0,1725738553,12974.348904849998,43.74894465000398,53460.40930032 2024-09-07,19:49:15.000,251,10983385,14005,0,1725738554,12974.315223299993,43.69255161000183,53460.45821016 2024-09-07,19:49:16.000,251,10983391,13885,0,1725738555,12974.281541750002,43.6150111800016,53460.40930032 2024-09-07,19:49:17.000,251,10983378,13845,0,1725738556,12974.241123890002,43.544519880000735,53460.40231320001 2024-09-07,19:49:18.000,251,10983371,14005,0,1725738557,12974.207442339997,43.43878293000307,53460.35340336001 2024-09-07,19:49:19.000,251,10983385,13925,0,1725738558,12974.126606619997,43.32599684999877,53460.35340336001 2024-09-07,19:49:20.000,251,10983329,14205,0,1725738559,12974.126606619997,43.23435815999983,53460.31846776 2024-09-07,19:49:21.000,251,10983423,13885,0,1725738560,12974.072716139992,43.22025990000111,53460.40930032 2024-09-07,19:49:22.000,251,10983346,14125,0,1725738561,12974.018825660001,43.21321077000175,53460.34641624 2024-09-07,19:49:23.000,251,10983353,14165,0,1725738562,12974.052507209992,43.21321077000175,53460.2975064 2024-09-07,19:49:24.000,251,10983340,14045,0,1725738563,12974.005353039996,43.20616164000239,53460.32545488001 2024-09-07,19:49:25.000,251,10983364,13965,0,1725738564,12973.998616730001,43.32599684999877,53460.360390480004 2024-09-07,19:49:26.000,251,10983359,13885,0,1725738565,12973.991880419992,43.403537279999,53460.29051928 2024-09-07,19:49:27.000,251,10983332,13965,0,1725738566,12973.964935179996,43.48107770999923,53460.29051928 2024-09-07,19:49:28.000,251,10983354,14165,0,1725738567,12974.012089349992,43.593863790003525,53460.34641624 2024-09-07,19:49:29.000,251,10983358,13885,0,1725738568,12974.025561969996,43.713698999999906,53460.4372488 2024-09-07,19:49:30.000,251,10983373,14005,0,1725738569,12974.072716139992,43.777141170001414,53460.44423592 2024-09-07,19:49:31.000,251,10983351,13765,0,1725738570,12974.059243520001,43.84058334000292,53460.40930032 2024-09-07,19:49:32.000,251,10983382,14085,0,1725738571,12974.072716139992,43.88287811999908,53460.479171520004 2024-09-07,19:49:33.000,251,10983392,14005,0,1725738572,12974.126606619997,43.861730730001,53460.430261680005 2024-09-07,19:49:34.000,251,10983334,13925,0,1725738573,12974.140079240002,43.861730730001,53460.41628744 2024-09-07,19:49:35.000,251,10983332,13805,0,1725738574,12974.160288170002,43.819435950004845,53460.430261680005 2024-09-07,19:49:36.000,251,10983391,13845,0,1725738575,12974.173760789992,43.720748129999265,53460.44423592 2024-09-07,19:49:37.000,251,10983332,14125,0,1725738576,12974.227651269997,43.64320769999904,53460.49314576001 2024-09-07,19:49:38.000,251,10983411,14005,0,1725738577,12974.220914960002,43.56566726999881,53460.45122304001 2024-09-07,19:49:39.000,251,10983385,14085,0,1725738578,12974.288278059998,43.495175969997945,53460.528081360004 2024-09-07,19:49:40.000,251,10983400,13725,0,1725738579,12974.382586399988,43.44583206000243,53460.58397832 2024-09-07,19:49:41.000,251,10983388,14045,0,1725738580,12974.389322709998,43.368291630002204,53460.57000408001 2024-09-07,19:49:42.000,251,10983373,14005,0,1725738581,12974.443213189988,43.34714424000413,53460.528081360004 2024-09-07,19:49:43.000,251,10983376,13885,0,1725738582,12974.537521529994,43.32599684999877,53460.53506848 2024-09-07,19:49:44.000,251,10983343,14165,0,1725738583,12974.591412009999,43.311898590000055,53460.49314576001 2024-09-07,19:49:45.000,251,10983343,13885,0,1725738584,12974.638566179994,43.304849460000696,53460.44423592 2024-09-07,19:49:46.000,251,10983338,14165,0,1725738585,12974.71266559,43.311898590000055,53460.47218440001 2024-09-07,19:49:47.000,251,10983375,14245,0,1725738586,12974.77329238,43.29075120000198,53460.47218440001 2024-09-07,19:49:48.000,251,10983355,13965,0,1725738587,12974.83391917,43.2696038100039,53460.54205560001 2024-09-07,19:49:49.000,251,10983329,14245,0,1725738588,12974.82718285999,43.29075120000198,53460.5769912 2024-09-07,19:49:50.000,251,10983346,13965,0,1725738589,12974.8541281,43.28370207000262,53460.57000408001 2024-09-07,19:49:51.000,251,10983392,14085,0,1725738590,12974.86760071999,43.22730903000047,53460.55602984 2024-09-07,19:49:52.000,251,10983398,14005,0,1725738591,12974.800237619995,43.26255468000454,53460.5769912 2024-09-07,19:49:53.000,251,10983383,13885,0,1725738592,12974.76655606999,43.21321077000175,53460.646862400004 2024-09-07,19:49:54.000,251,10983378,14045,0,1725738593,12974.652038799999,43.22730903000047,53460.62590104 2024-09-07,19:49:55.000,251,10983380,13685,0,1725738594,12974.591412009999,43.24140728999919,53460.667823760006 2024-09-07,19:49:56.000,251,10983382,14045,0,1725738595,12974.497103669994,43.26255468000454,53460.66083664001 2024-09-07,19:49:57.000,251,10983356,14045,0,1725738596,12974.423004259988,43.32599684999877,53460.6119268 2024-09-07,19:49:58.000,251,10983338,13885,0,1725738597,12974.396059019993,43.44583206000243,53460.65384952 2024-09-07,19:49:59.000,251,10983401,14085,0,1725738598,12974.342168540003,43.537470750001376,53460.6119268 2024-09-07,19:50:00.000,251,10983357,14085,0,1725738599,12974.335432229993,43.600912920002884,53460.55602984 2024-09-07,19:50:01.000,251,10983328,13805,0,1725738600,12974.355641159993,43.727797259998624,53460.53506848 2024-09-07,19:50:02.000,251,10983346,14005,0,1725738601,12974.348904849998,43.74189552000462,53460.646862400004 2024-09-07,19:50:03.000,251,10983349,14205,0,1725738602,12974.355641159993,43.81238681999821,53460.67481088 2024-09-07,19:50:04.000,251,10983358,13965,0,1725738603,12974.470158429998,43.826485080004204,53460.6119268 2024-09-07,19:50:05.000,251,10983334,13965,0,1725738604,12974.530785219999,43.81238681999821,53460.66083664001 2024-09-07,19:50:06.000,251,10983365,13925,0,1725738605,12974.652038799999,43.79123943000013,53460.6119268 2024-09-07,19:50:07.000,251,10983367,14085,0,1725738606,12974.759819759995,43.720748129999265,53460.597952560005 2024-09-07,19:50:08.000,251,10983343,14045,0,1725738607,12974.88780964999,43.62206031000096,53460.65384952 2024-09-07,19:50:09.000,251,10983363,13885,0,1725738608,12975.022535849996,43.45993032000115,53460.70974648001 2024-09-07,19:50:10.000,251,10983349,14285,0,1725738609,12975.143789429996,43.38943902000028,53460.667823760006 2024-09-07,19:50:11.000,251,10983368,13805,0,1725738610,12975.244834079997,43.28370207000262,53460.67481088 2024-09-07,19:50:12.000,251,10983324,13965,0,1725738611,12975.325669799997,43.17796511999768,53460.60493968 2024-09-07,19:50:13.000,251,10983343,13965,0,1725738612,12975.399769210002,43.10747382000409,53460.61891392001 2024-09-07,19:50:14.000,251,10983354,14245,0,1725738613,12975.473868619993,43.06517904000066,53460.65384952 2024-09-07,19:50:15.000,251,10983365,13965,0,1725738614,12975.541231720003,43.0581299100013,53460.716733600006 2024-09-07,19:50:16.000,251,10983341,14285,0,1725738615,12975.574913269993,43.07222817000002,53460.84250176 2024-09-07,19:50:17.000,251,10983360,14045,0,1725738616,12975.642276369988,43.10042469000473,53460.884424480006 2024-09-07,19:50:18.000,251,10983368,14085,0,1725738617,12975.622067439988,43.17091598999832,53460.814553280004 2024-09-07,19:50:19.000,251,10983387,14045,0,1725738618,12975.702903159989,43.22730903000047,53460.77961768 2024-09-07,19:50:20.000,251,10983347,14405,0,1725738619,12975.743321019989,43.37534076000156,53460.7516692 2024-09-07,19:50:21.000,251,10983394,14085,0,1725738620,12975.810684119999,43.43878293000307,53460.80057904 2024-09-07,19:50:22.000,251,10983372,14045,0,1725738621,12975.851101979999,43.537470750001376,53460.78660480001 2024-09-07,19:50:23.000,251,10983361,14245,0,1725738622,12975.979091869995,43.63615856999968,53460.84250176 2024-09-07,19:50:24.000,251,10983351,14005,0,1725738623,12976.03298235,43.65730595999776,53460.8215404 2024-09-07,19:50:25.000,251,10983398,13805,0,1725738624,12976.039718659995,43.74189552000462,53460.8914116 2024-09-07,19:50:26.000,251,10983376,14045,0,1725738625,12976.04645496999,43.763042910002696,53460.884424480006 2024-09-07,19:50:27.000,251,10983375,13925,0,1725738626,12976.059927589995,43.763042910002696,53460.87045024 2024-09-07,19:50:28.000,251,10983341,14125,0,1725738627,12976.039718659995,43.74894465000398,53460.91237296 2024-09-07,19:50:29.000,251,10983374,13805,0,1725738628,12975.95214663,43.770092040002055,53460.94730856 2024-09-07,19:50:30.000,251,10983368,13885,0,1725738629,12975.92520138999,43.74189552000462,53460.9612828 2024-09-07,19:50:31.000,251,10983370,13885,0,1725738630,12975.878047219994,43.64320769999904,53461.003205520006 2024-09-07,19:50:32.000,251,10983378,14205,0,1725738631,12975.803947809989,43.586814660004165,53461.02416688001 2024-09-07,19:50:33.000,251,10983339,13925,0,1725738632,12975.810684119999,43.551569010000094,53461.01717976 2024-09-07,19:50:34.000,251,10983379,14205,0,1725738633,12975.810684119999,43.50222510000458,53461.04512824001 2024-09-07,19:50:35.000,251,10983374,13965,0,1725738634,12975.810684119999,43.47402857999987,53461.0660896 2024-09-07,19:50:36.000,251,10983377,14205,0,1725738635,12975.88478352999,43.42468467000435,53461.07307672001 2024-09-07,19:50:37.000,251,10983413,13925,0,1725738636,12975.918465079994,43.354193370003486,53461.0660896 2024-09-07,19:50:38.000,251,10983338,13925,0,1725738637,12975.958882939995,43.29780033000134,53461.07307672001 2024-09-07,19:50:39.000,251,10983353,14245,0,1725738638,12976.02624603999,43.26255468000454,53461.07307672001 2024-09-07,19:50:40.000,251,10983360,14045,0,1725738639,12976.120554379995,43.23435815999983,53461.08705096 2024-09-07,19:50:41.000,251,10983379,13965,0,1725738640,12976.11381807,43.23435815999983,53461.0660896 2024-09-07,19:50:42.000,251,10983357,14005,0,1725738641,12976.14749961999,43.24140728999919,53461.10801232 2024-09-07,19:50:43.000,251,10983335,14165,0,1725738642,12976.262016889996,43.24845641999855,53461.11499944 2024-09-07,19:50:44.000,251,10983355,14165,0,1725738643,12976.262016889996,43.24140728999919,53461.15692216 2024-09-07,19:50:45.000,251,10983345,14005,0,1725738644,12976.24854426999,43.27665294000326,53461.198844880004 2024-09-07,19:50:46.000,251,10983338,14005,0,1725738645,12976.322643679996,43.304849460000696,53461.198844880004 2024-09-07,19:50:47.000,251,10983410,14125,0,1725738646,12976.403479399996,43.32599684999877,53461.23378048 2024-09-07,19:50:48.000,251,10983349,13885,0,1725738647,12976.484315119997,43.354193370003486,53461.25474184 2024-09-07,19:50:49.000,251,10983345,14005,0,1725738648,12976.571887149992,43.361242500002845,53461.24775472 2024-09-07,19:50:50.000,251,10983385,13805,0,1725738649,12976.740294900002,43.38943902000028,53461.28269032 2024-09-07,19:50:51.000,251,10983380,13845,0,1725738650,12976.827866929998,43.403537279999,53461.219806240006 2024-09-07,19:50:52.000,251,10983358,14285,0,1725738651,12976.989538369999,43.41058640999836,53461.15692216 2024-09-07,19:50:53.000,251,10983358,13965,0,1725738652,12977.15120981,43.41058640999836,53461.1359608 2024-09-07,19:50:54.000,251,10983358,14125,0,1725738653,12977.33309018,43.38943902000028,53461.15692216 2024-09-07,19:50:55.000,251,10983336,14045,0,1725738654,12977.49476162,43.38943902000028,53461.07307672001 2024-09-07,19:50:56.000,251,10983313,13885,0,1725738655,12977.609278889991,43.39648814999964,53461.101025200005 2024-09-07,19:50:57.000,251,10983359,14085,0,1725738656,12977.784422949997,43.38943902000028,53461.1359608 2024-09-07,19:50:58.000,251,10983341,14165,0,1725738657,12977.898940220002,43.361242500002845,53461.15692216 2024-09-07,19:50:59.000,251,10983348,13965,0,1725738658,12978.013457489993,43.361242500002845,53461.24076760001 2024-09-07,19:51:00.000,251,10983357,14085,0,1725738659,12978.101029519989,43.354193370003486,53461.26172896001 2024-09-07,19:51:01.000,251,10983391,14085,0,1725738660,12978.141447379989,43.34009511000477,53461.32461304 2024-09-07,19:51:02.000,251,10983355,13965,0,1725738661,12978.181865239989,43.311898590000055,53461.38051000001 2024-09-07,19:51:03.000,251,10983338,13925,0,1725738662,12978.242492029989,43.29780033000134,53461.4154456 2024-09-07,19:51:04.000,251,10983386,14205,0,1725738663,12978.242492029989,43.29075120000198,53461.45736832001 2024-09-07,19:51:05.000,251,10983324,14125,0,1725738664,12978.255964649994,43.304849460000696,53461.5202524 2024-09-07,19:51:06.000,251,10983356,13885,0,1725738665,12978.249228339999,43.29075120000198,53461.534226640004 2024-09-07,19:51:07.000,251,10983350,13925,0,1725738666,12978.255964649994,43.33304597999813,53461.604097840005 2024-09-07,19:51:08.000,251,10983349,13925,0,1725738667,12978.255964649994,43.34009511000477,53461.62505920001 2024-09-07,19:51:09.000,251,10983361,14085,0,1725738668,12978.215546789994,43.39648814999964,53461.64602056001 2024-09-07,19:51:10.000,251,10983373,14125,0,1725738669,12978.255964649994,43.44583206000243,53461.653007680005 2024-09-07,19:51:11.000,251,10983371,13845,0,1725738670,12978.249228339999,43.488126839998586,53461.62505920001 2024-09-07,19:51:12.000,251,10983367,13925,0,1725738671,12978.255964649994,43.586814660004165,53461.673969040006 2024-09-07,19:51:13.000,251,10983337,14165,0,1725738672,12978.316591439994,43.63615856999968,53461.701917520004 2024-09-07,19:51:14.000,251,10983352,14165,0,1725738673,12978.39069085,43.69255161000183,53461.71589176001 2024-09-07,19:51:15.000,251,10983351,13845,0,1725738674,12978.42437239999,43.73484638999798,53461.73685312 2024-09-07,19:51:16.000,251,10983363,13925,0,1725738675,12978.54562597999,43.70664987000055,53461.76480160001 2024-09-07,19:51:17.000,251,10983356,13885,0,1725738676,12978.64667062999,43.770092040002055,53461.75082736 2024-09-07,19:51:18.000,251,10983332,13885,0,1725738677,12978.75445159,43.79828855999949,53461.75781448 2024-09-07,19:51:19.000,251,10983292,14125,0,1725738678,12978.922859339997,43.770092040002055,53461.79275008001 2024-09-07,19:51:20.000,251,10983335,13965,0,1725738679,12979.084530779997,43.69960074000119,53461.86262128001 2024-09-07,19:51:21.000,251,10983381,14045,0,1725738680,12979.205784359998,43.69255161000183,53461.91153112001 2024-09-07,19:51:22.000,251,10983366,13885,0,1725738681,12979.340510559989,43.63615856999968,53461.94646672 2024-09-07,19:51:23.000,251,10983326,13965,0,1725738682,12979.488709379999,43.64320769999904,53461.98140232001 2024-09-07,19:51:24.000,251,10983402,14085,0,1725738683,12979.60996296,43.544519880000735,53461.988389440005 2024-09-07,19:51:25.000,251,10983327,14045,0,1725738684,12979.657117129995,43.50222510000458,53462.037299280004 2024-09-07,19:51:26.000,251,10983366,13885,0,1725738685,12979.65038082,43.50222510000458,53462.08620912 2024-09-07,19:51:27.000,251,10983383,13885,0,1725738686,12979.70427129999,43.488126839998586,53462.12813184001 2024-09-07,19:51:28.000,251,10983365,13885,0,1725738687,12979.71100761,43.44583206000243,53462.13511896 2024-09-07,19:51:29.000,251,10983319,14165,0,1725738688,12979.657117129995,43.42468467000435,53462.24691288001 2024-09-07,19:51:30.000,251,10983340,14165,0,1725738689,12979.60996296,43.39648814999964,53462.2539 2024-09-07,19:51:31.000,251,10983395,13965,0,1725738690,12979.52239092999,43.361242500002845,53462.19800304001 2024-09-07,19:51:32.000,251,10983361,14045,0,1725738691,12979.468500449999,43.37534076000156,53462.21896440001 2024-09-07,19:51:33.000,251,10983337,13965,0,1725738692,12979.46176413999,43.354193370003486,53462.19101592 2024-09-07,19:51:34.000,251,10983394,13885,0,1725738693,12979.495445689994,43.33304597999813,53462.30280984 2024-09-07,19:51:35.000,251,10983341,14085,0,1725738694,12979.495445689994,43.29780033000134,53462.23992576 2024-09-07,19:51:36.000,251,10983377,14125,0,1725738695,12979.556072479994,43.27665294000326,53462.21896440001 2024-09-07,19:51:37.000,251,10983381,13965,0,1725738696,12979.58301771999,43.17796511999768,53462.23293864 2024-09-07,19:51:38.000,251,10983335,14045,0,1725738697,12979.636908199995,43.142719470000884,53462.274861360005 2024-09-07,19:51:39.000,251,10983357,13965,0,1725738698,12979.73121654,43.128621210002166,53462.28184848 2024-09-07,19:51:40.000,251,10983355,14205,0,1725738699,12979.81205226,43.11452295000345,53462.29582272001 2024-09-07,19:51:41.000,251,10983382,13965,0,1725738700,12979.88615166999,43.10747382000409,53462.26787424001 2024-09-07,19:51:42.000,251,10983323,13885,0,1725738701,12979.940042149996,43.093375559998094,53462.33774544001 2024-09-07,19:51:43.000,251,10983359,14125,0,1725738702,12980.020877869996,43.14976860000024,53462.372681040004 2024-09-07,19:51:44.000,251,10983360,13885,0,1725738703,12980.081504659996,43.17091598999832,53462.428578 2024-09-07,19:51:45.000,251,10983315,14365,0,1725738704,12980.128658829992,43.185014250004315,53462.428578 2024-09-07,19:51:46.000,251,10983371,13925,0,1725738705,12980.222967169997,43.28370207000262,53462.50543632001 2024-09-07,19:51:47.000,251,10983375,14245,0,1725738706,12980.310539199992,43.318947719999414,53462.50543632001 2024-09-07,19:51:48.000,251,10983381,14085,0,1725738707,12980.398111230003,43.368291630002204,53462.540371920004 2024-09-07,19:51:49.000,251,10983322,14245,0,1725738708,12980.553046359993,43.41058640999836,53462.53338480001 2024-09-07,19:51:50.000,251,10983378,14405,0,1725738709,12980.70124517999,43.43173380000371,53462.51242344001 2024-09-07,19:51:51.000,251,10983378,14165,0,1725738710,12980.84270768999,43.50927423000394,53462.57530752 2024-09-07,19:51:52.000,251,10983350,14045,0,1725738711,12981.00437912999,43.50927423000394,53462.5683204 2024-09-07,19:51:53.000,251,10983376,14005,0,1725738712,12981.19299581,43.530421620002016,53462.57530752 2024-09-07,19:51:54.000,251,10983354,13965,0,1725738713,12981.294040460001,43.537470750001376,53462.66614008 2024-09-07,19:51:55.000,251,10983352,13885,0,1725738714,12981.482657139997,43.52337249000266,53462.71504992 2024-09-07,19:51:56.000,251,10983389,13885,0,1725738715,12981.556756550002,43.56566726999881,53462.72203704001 2024-09-07,19:51:57.000,251,10983379,14005,0,1725738716,12981.610647029993,43.56566726999881,53462.74998552001 2024-09-07,19:51:58.000,251,10983379,13645,0,1725738717,12981.637592270003,43.6150111800016,53462.81985672001 2024-09-07,19:51:59.000,251,10983339,14245,0,1725738718,12981.698219059988,43.6150111800016,53462.91767640001 2024-09-07,19:52:00.000,251,10983373,14245,0,1725738719,12981.678010129988,43.600912920002884,53462.952612 2024-09-07,19:52:01.000,251,10983413,13965,0,1725738720,12981.610647029993,43.6150111800016,53462.945624880005 2024-09-07,19:52:02.000,251,10983386,13925,0,1725738721,12981.583701789998,43.579765530004806,53463.043444560004 2024-09-07,19:52:03.000,251,10983367,13845,0,1725738722,12981.556756550002,43.593863790003525,53463.064405920006 2024-09-07,19:52:04.000,251,10983382,14005,0,1725738723,12981.529811309993,43.579765530004806,53463.07838016 2024-09-07,19:52:05.000,251,10983395,13725,0,1725738724,12981.516338690002,43.551569010000094,53463.05741880001 2024-09-07,19:52:06.000,251,10983356,14125,0,1725738725,12981.563492859997,43.52337249000266,53463.08536728001 2024-09-07,19:52:07.000,251,10983413,14045,0,1725738726,12981.617383340003,43.44583206000243,53463.05741880001 2024-09-07,19:52:08.000,251,10983345,13925,0,1725738727,12981.678010129988,43.37534076000156,53463.09934152 2024-09-07,19:52:09.000,251,10983337,14205,0,1725738728,12981.738636919988,43.318947719999414,53463.13427712001 2024-09-07,19:52:10.000,251,10983351,14085,0,1725738729,12981.832945259994,43.255505549997906,53463.14126424 2024-09-07,19:52:11.000,251,10983379,14205,0,1725738730,12981.846417879999,43.21321077000175,53463.1971612 2024-09-07,19:52:12.000,251,10983372,14045,0,1725738731,12981.96767146,43.17796511999768,53463.232096800006 2024-09-07,19:52:13.000,251,10983342,14045,0,1725738732,12981.98114407999,43.14976860000024,53463.27401952001 2024-09-07,19:52:14.000,251,10983420,14005,0,1725738733,12982.02829825,43.17796511999768,53463.329916480005 2024-09-07,19:52:15.000,251,10983352,14125,0,1725738734,12982.02829825,43.20616164000239,53463.36485208 2024-09-07,19:52:16.000,251,10983362,13845,0,1725738735,12982.04850718,43.28370207000262,53463.378826320004 2024-09-07,19:52:17.000,251,10983392,13885,0,1725738736,12982.02156193999,43.38238989000092,53463.41376192 2024-09-07,19:52:18.000,251,10983339,14045,0,1725738737,12982.02829825,43.5163233600033,53463.42074904001 2024-09-07,19:52:19.000,251,10983375,13805,0,1725738738,12982.095661349995,43.64320769999904,53463.53953008001 2024-09-07,19:52:20.000,251,10983404,14245,0,1725738739,12982.10239765999,43.78419030000077,53463.49062024001 2024-09-07,19:52:21.000,251,10983388,13965,0,1725738740,12982.10239765999,43.91812377000315,53463.476646 2024-09-07,19:52:22.000,251,10983377,14085,0,1725738741,12982.16302444999,44.0732046300036,53463.476646 2024-09-07,19:52:23.000,251,10983364,13965,0,1725738742,12982.257332789995,44.21418722999806,53463.5814528 2024-09-07,19:52:24.000,251,10983399,14005,0,1725738743,12982.31122327,44.24238375000277,53463.53254296 2024-09-07,19:52:25.000,251,10983369,14005,0,1725738744,12982.41226792,44.33402244000172,53463.56049144001 2024-09-07,19:52:26.000,251,10983371,14045,0,1725738745,12982.520048879996,44.38336635000451,53463.5814528 2024-09-07,19:52:27.000,251,10983398,14085,0,1725738746,12982.594148290002,44.38336635000451,53463.59542704 2024-09-07,19:52:28.000,251,10983415,13845,0,1725738747,12982.728874489992,44.34107157000108,53463.53254296 2024-09-07,19:52:29.000,251,10983408,13965,0,1725738748,12982.796237590002,44.28467852999893,53463.62337552 2024-09-07,19:52:30.000,251,10983410,14165,0,1725738749,12982.904018549998,44.19303983999998,53463.63734976001 2024-09-07,19:52:31.000,251,10983405,13925,0,1725738750,12982.984854269998,44.05910637000488,53463.64433688 2024-09-07,19:52:32.000,251,10983309,14165,0,1725738751,12983.072426299994,43.896976379997795,53463.67228536 2024-09-07,19:52:33.000,251,10983342,14085,0,1725738752,12983.092635229994,43.763042910002696,53463.63036264 2024-09-07,19:52:34.000,251,10983365,14085,0,1725738753,12983.13978939999,43.56566726999881,53463.616388400005 2024-09-07,19:52:35.000,251,10983335,14085,0,1725738754,12983.13978939999,43.45993032000115,53463.62337552 2024-09-07,19:52:36.000,251,10983361,13925,0,1725738755,12983.18694357,43.318947719999414,53463.59542704 2024-09-07,19:52:37.000,251,10983378,13845,0,1725738756,12983.153262019994,43.17796511999768,53463.651324 2024-09-07,19:52:38.000,251,10983381,14005,0,1725738757,12983.11958046999,43.11452295000345,53463.67228536 2024-09-07,19:52:39.000,251,10983369,14085,0,1725738758,12983.038744749989,43.03698252000322,53463.70023384 2024-09-07,19:52:40.000,251,10983353,14245,0,1725738759,12982.991590579993,43.04403165000258,53463.68625960001 2024-09-07,19:52:41.000,251,10983353,13965,0,1725738760,12982.890545929993,43.07222817000002,53463.665298240005 2024-09-07,19:52:42.000,251,10983328,14165,0,1725738761,12982.829919139993,43.128621210002166,53463.70722096001 2024-09-07,19:52:43.000,251,10983387,13885,0,1725738762,12982.823182829998,43.17796511999768,53463.70023384 2024-09-07,19:52:44.000,251,10983386,13925,0,1725738763,12982.836655450003,43.26255468000454,53463.63734976001 2024-09-07,19:52:45.000,251,10983359,13925,0,1725738764,12982.823182829998,43.37534076000156,53463.65831112001 2024-09-07,19:52:46.000,251,10983351,13805,0,1725738765,12982.910754859993,43.488126839998586,53463.70023384 2024-09-07,19:52:47.000,251,10983364,14205,0,1725738766,12982.991590579993,43.593863790003525,53463.63734976001 2024-09-07,19:52:48.000,251,10983339,13965,0,1725738767,12983.072426299994,43.70664987000055,53463.665298240005 2024-09-07,19:52:49.000,251,10983320,14045,0,1725738768,12983.22736143,43.81238681999821,53463.72818232001 2024-09-07,19:52:50.000,251,10983357,14205,0,1725738769,12983.34187869999,43.939271160001226,53463.72818232001 2024-09-07,19:52:51.000,251,10983356,14005,0,1725738770,12983.50355013999,44.03795897999953,53463.72818232001 2024-09-07,19:52:52.000,251,10983377,13885,0,1725738771,12983.665221579991,44.14369593000447,53463.75613080001 2024-09-07,19:52:53.000,251,10983380,13965,0,1725738772,12983.847101949992,44.24238375000277,53463.79805352 2024-09-07,19:52:54.000,251,10983361,13925,0,1725738773,12983.961619219997,44.25648201000149,53463.85395048001 2024-09-07,19:52:55.000,251,10983320,14205,0,1725738774,12984.055927560003,44.319924180003,53463.902860320006 2024-09-07,19:52:56.000,251,10983375,14205,0,1725738775,12984.183917449998,44.33402244000172,53463.97273152001 2024-09-07,19:52:57.000,251,10983370,14245,0,1725738776,12984.217598999989,44.33402244000172,53463.94478304001 2024-09-07,19:52:58.000,251,10983373,14325,0,1725738777,12984.278225789989,44.33402244000172,53463.97273152001 2024-09-07,19:52:59.000,251,10983354,13885,0,1725738778,12984.31864364999,44.235334620003414,53463.95875728 2024-09-07,19:53:00.000,251,10983385,14045,0,1725738779,12984.305171029999,44.15779419000319,53463.97971864 2024-09-07,19:53:01.000,251,10983320,13845,0,1725738780,12984.31864364999,44.05205723999825,53464.09849968 2024-09-07,19:53:02.000,251,10983398,13845,0,1725738781,12984.345588889999,43.92517290000251,53464.09151256001 2024-09-07,19:53:03.000,251,10983377,13765,0,1725738782,12984.35906150999,43.777141170001414,53464.08452544 2024-09-07,19:53:04.000,251,10983419,14245,0,1725738783,12984.372534129994,43.6150111800016,53464.049589840004 2024-09-07,19:53:05.000,251,10983342,13925,0,1725738784,12984.372534129994,43.45288119000179,53464.07753832 2024-09-07,19:53:06.000,251,10983375,14125,0,1725738785,12984.37927043999,43.37534076000156,53464.11247392001 2024-09-07,19:53:07.000,251,10983381,14245,0,1725738786,12984.41968829999,43.26255468000454,53464.15439664 2024-09-07,19:53:08.000,251,10983302,14045,0,1725738787,12984.48031508999,43.20616164000239,53464.21029360001 2024-09-07,19:53:09.000,251,10983372,13885,0,1725738788,12984.453369849994,43.14976860000024,53464.22426784 2024-09-07,19:53:10.000,251,10983348,14045,0,1725738789,12984.46684247,43.10042469000473,53464.217280720004 2024-09-07,19:53:11.000,251,10983351,13845,0,1725738790,12984.41968829999,43.12157208000281,53464.23125496001 2024-09-07,19:53:12.000,251,10983365,14045,0,1725738791,12984.44663354,43.19911251000303,53464.20330648 2024-09-07,19:53:13.000,251,10983328,14085,0,1725738792,12984.39947936999,43.255505549997906,53464.217280720004 2024-09-07,19:53:14.000,251,10983366,13965,0,1725738793,12984.42642461,43.29780033000134,53464.2452292 2024-09-07,19:53:15.000,251,10983383,14005,0,1725738794,12984.46684247,43.39648814999964,53464.25221632 2024-09-07,19:53:16.000,251,10983364,13965,0,1725738795,12984.513996639995,43.41763553999772,53464.25920344001 2024-09-07,19:53:17.000,251,10983405,13965,0,1725738796,12984.52746926,43.488126839998586,53464.2452292 2024-09-07,19:53:18.000,251,10983376,13885,0,1725738797,12984.60156866999,43.495175969997945,53464.217280720004 2024-09-07,19:53:19.000,251,10983330,13965,0,1725738798,12984.68240438999,43.52337249000266,53464.25221632 2024-09-07,19:53:20.000,251,10983412,14125,0,1725738799,12984.783449039991,43.544519880000735,53464.287151920005 2024-09-07,19:53:21.000,251,10983354,13965,0,1725738800,12984.897966309996,43.56566726999881,53464.30811328001 2024-09-07,19:53:22.000,251,10983379,14005,0,1725738801,12985.052901440002,43.56566726999881,53464.35003600001 2024-09-07,19:53:23.000,251,10983381,14125,0,1725738802,12985.180891329997,43.586814660004165,53464.34304888 2024-09-07,19:53:24.000,251,10983362,14125,0,1725738803,12985.275199670003,43.600912920002884,53464.32907464001 2024-09-07,19:53:25.000,251,10983377,14245,0,1725738804,12985.342562769998,43.65730595999776,53464.4199072 2024-09-07,19:53:26.000,251,10983369,13925,0,1725738805,12985.396453249989,43.727797259998624,53464.42689432001 2024-09-07,19:53:27.000,251,10983415,13565,0,1725738806,12985.396453249989,43.75599378000334,53464.47580416001 2024-09-07,19:53:28.000,251,10983393,14085,0,1725738807,12985.443607419998,43.84763247000228,53464.44785568001 2024-09-07,19:53:29.000,251,10983360,14245,0,1725738808,12985.524443139999,43.96746767999866,53464.44785568001 2024-09-07,19:53:30.000,251,10983395,13965,0,1725738809,12985.497497899989,44.03795897999953,53464.44086856 2024-09-07,19:53:31.000,251,10983347,13845,0,1725738810,12985.53791575999,44.122548539999116,53464.44086856 2024-09-07,19:53:32.000,251,10983376,14285,0,1725738811,12985.591806239994,44.178941580001265,53464.4897784 2024-09-07,19:53:33.000,251,10983383,14325,0,1725738812,12985.68611458,44.221236360004696,53464.48279128 2024-09-07,19:53:34.000,251,10983365,14205,0,1725738813,12985.70632351,44.221236360004696,53464.4897784 2024-09-07,19:53:35.000,251,10983373,14045,0,1725738814,12985.78042291999,44.228285490004055,53464.46182992 2024-09-07,19:53:36.000,251,10983365,14085,0,1725738815,12985.90167649999,44.15074506000383,53464.44086856 2024-09-07,19:53:37.000,251,10983369,14085,0,1725738816,12986.016193769996,44.11549940999976,53464.5596496 2024-09-07,19:53:38.000,251,10983371,14045,0,1725738817,12986.157656279996,44.04500810999889,53464.51772688001 2024-09-07,19:53:39.000,251,10983333,13925,0,1725738818,12986.245228309992,43.90402551000443,53464.51772688001 2024-09-07,19:53:40.000,251,10983360,14245,0,1725738819,12986.305855099992,43.80533768999885,53464.51772688001 2024-09-07,19:53:41.000,251,10983352,13965,0,1725738820,12986.393427130002,43.727797259998624,53464.51772688001 2024-09-07,19:53:42.000,251,10983347,14005,0,1725738821,12986.447317609993,43.63615856999968,53464.53868824 2024-09-07,19:53:43.000,251,10983336,13845,0,1725738822,12986.494471780003,43.57271639999817,53464.53170112 2024-09-07,19:53:44.000,251,10983381,14165,0,1725738823,12986.480999159998,43.488126839998586,53464.56663672001 2024-09-07,19:53:45.000,251,10983335,14245,0,1725738824,12986.454053920002,43.495175969997945,53464.52471400001 2024-09-07,19:53:46.000,251,10983363,14165,0,1725738825,12986.467526539993,43.45993032000115,53464.51073976 2024-09-07,19:53:47.000,251,10983373,14045,0,1725738826,12986.420372369997,43.488126839998586,53464.54567536001 2024-09-07,19:53:48.000,251,10983326,13885,0,1725738827,12986.353009270002,43.50927423000394,53464.51073976 2024-09-07,19:53:49.000,251,10983329,14085,0,1725738828,12986.285646169992,43.50222510000458,53464.49676552001 2024-09-07,19:53:50.000,251,10983351,14165,0,1725738829,12986.218283069997,43.530421620002016,53464.4897784 2024-09-07,19:53:51.000,251,10983361,13965,0,1725738830,12986.191337830001,43.52337249000266,53464.454842800005 2024-09-07,19:53:52.000,251,10983365,13805,0,1725738831,12986.184601519992,43.5163233600033,53464.552662480004 2024-09-07,19:53:53.000,251,10983358,14125,0,1725738832,12986.191337830001,43.488126839998586,53464.53170112 2024-09-07,19:53:54.000,251,10983407,13925,0,1725738833,12986.177865209997,43.43173380000371,53464.51772688001 2024-09-07,19:53:55.000,251,10983403,13965,0,1725738834,12986.191337830001,43.368291630002204,53464.52471400001 2024-09-07,19:53:56.000,251,10983350,14245,0,1725738835,12986.251964620002,43.28370207000262,53464.503752640005 2024-09-07,19:53:57.000,251,10983397,13965,0,1725738836,12986.312591410002,43.21321077000175,53464.53170112 2024-09-07,19:53:58.000,251,10983336,14485,0,1725738837,12986.386690819993,43.12157208000281,53464.51772688001 2024-09-07,19:53:59.000,251,10983360,13925,0,1725738838,12986.501208089998,43.0581299100013,53464.53170112 2024-09-07,19:54:00.000,251,10983362,13965,0,1725738839,12986.622461669998,43.02993339000386,53464.6295208 2024-09-07,19:54:01.000,251,10983342,14445,0,1725738840,12986.763924179999,43.04403165000258,53464.61554656001 2024-09-07,19:54:02.000,251,10983378,14045,0,1725738841,12986.952540859995,43.04403165000258,53464.68541776001 2024-09-07,19:54:03.000,251,10983371,14205,0,1725738842,12987.10073967999,43.093375559998094,53464.69240488001 2024-09-07,19:54:04.000,251,10983353,14045,0,1725738843,12987.22872957,43.1568177299996,53464.74830184 2024-09-07,19:54:05.000,251,10983389,14045,0,1725738844,12987.363455769992,43.29075120000198,53464.7692632 2024-09-07,19:54:06.000,251,10983372,14045,0,1725738845,12987.511654590002,43.42468467000435,53464.82516016 2024-09-07,19:54:07.000,251,10983387,13925,0,1725738846,12987.619435549997,43.544519880000735,53464.8041988 2024-09-07,19:54:08.000,251,10983404,14205,0,1725738847,12987.680062339998,43.69255161000183,53464.83214728001 2024-09-07,19:54:09.000,251,10983365,13685,0,1725738848,12987.733952819988,43.84058334000292,53464.86009576001 2024-09-07,19:54:10.000,251,10983366,13805,0,1725738849,12987.740689129998,43.896976379997795,53464.888044240004 2024-09-07,19:54:11.000,251,10983380,14005,0,1725738850,12987.801315919998,43.97451680999802,53464.86708288 2024-09-07,19:54:12.000,251,10983390,13805,0,1725738851,12987.834997469989,43.995664200003375,53464.96490256 2024-09-07,19:54:13.000,251,10983377,14245,0,1725738852,12987.814788539989,43.995664200003375,53464.97887680001 2024-09-07,19:54:14.000,251,10983391,13565,0,1725738853,12987.848470089993,43.93222203000187,53465.055735120004 2024-09-07,19:54:15.000,251,10983409,13965,0,1725738854,12987.861942709998,43.861730730001,53465.03477376 2024-09-07,19:54:16.000,251,10983346,14085,0,1725738855,12987.915833189989,43.770092040002055,53465.055735120004 2024-09-07,19:54:17.000,251,10983389,14245,0,1725738856,12987.956251049989,43.66435509000439,53465.06272224 2024-09-07,19:54:18.000,251,10983328,14005,0,1725738857,12988.010141529994,43.488126839998586,53465.11163208 2024-09-07,19:54:19.000,251,10983321,14085,0,1725738858,12988.050559389994,43.368291630002204,53465.076696480006 2024-09-07,19:54:20.000,251,10983409,14165,0,1725738859,12988.09771355999,43.22730903000047,53465.06272224 2024-09-07,19:54:21.000,251,10983361,13965,0,1725738860,12988.171812969995,43.12157208000281,53465.11861920001 2024-09-07,19:54:22.000,251,10983355,14005,0,1725738861,12988.21896713999,43.01583512999787,53465.0836836 2024-09-07,19:54:23.000,251,10983377,14125,0,1725738862,12988.272857619995,42.93829470000492,53465.09765784001 2024-09-07,19:54:24.000,251,10983392,14245,0,1725738863,12988.30653917,42.86780340000405,53465.06272224 2024-09-07,19:54:25.000,251,10983339,13925,0,1725738864,12988.34022071999,42.80436123000254,53465.125606320005 2024-09-07,19:54:26.000,251,10983390,13925,0,1725738865,12988.373902269996,42.77616470999783,53465.06272224 2024-09-07,19:54:27.000,251,10983374,14245,0,1725738866,12988.34022071999,42.726820800002315,53465.055735120004 2024-09-07,19:54:28.000,251,10983348,14085,0,1725738867,12988.32001178999,42.670427760000166,53465.006825280005 2024-09-07,19:54:29.000,251,10983343,13925,0,1725738868,12988.26612131,42.670427760000166,53464.99983816001 2024-09-07,19:54:30.000,251,10983369,14205,0,1725738869,12988.28633024,42.670427760000166,53465.0138124 2024-09-07,19:54:31.000,251,10983387,14085,0,1725738870,12988.24591238,42.670427760000166,53464.95092832001 2024-09-07,19:54:32.000,251,10983392,14365,0,1725738871,12988.272857619995,42.670427760000166,53464.9439412 2024-09-07,19:54:33.000,251,10983378,14045,0,1725738872,12988.29980285999,42.69157514999824,53464.98586392 2024-09-07,19:54:34.000,251,10983350,14165,0,1725738873,12988.34695703,42.733869930001674,53464.92996696001 2024-09-07,19:54:35.000,251,10983384,14165,0,1725738874,12988.373902269996,42.8114103600019,53464.92996696001 2024-09-07,19:54:36.000,251,10983328,13925,0,1725738875,12988.461474299991,42.8114103600019,53464.909005600006 2024-09-07,19:54:37.000,251,10983390,14085,0,1725738876,12988.542310019991,42.86780340000405,53464.839134400005 2024-09-07,19:54:38.000,251,10983334,13885,0,1725738877,12988.683772529992,42.903049050000845,53464.82516016 2024-09-07,19:54:39.000,251,10983338,14045,0,1725738878,12988.845443969993,42.93829470000492,53464.87407 2024-09-07,19:54:40.000,251,10983370,14085,0,1725738879,12988.980170169998,42.910098180000205,53464.89503136 2024-09-07,19:54:41.000,251,10983319,14165,0,1725738880,12989.128368989994,42.92419643999892,53464.86708288 2024-09-07,19:54:42.000,251,10983330,14005,0,1725738881,12989.29677673999,42.86075427000469,53464.85310864001 2024-09-07,19:54:43.000,251,10983373,14045,0,1725738882,12989.44497556,42.75501731999975,53464.93695408 2024-09-07,19:54:44.000,251,10983407,14085,0,1725738883,12989.58643807,42.70567341000424,53464.97887680001 2024-09-07,19:54:45.000,251,10983360,14005,0,1725738884,12989.653801169996,42.64928037000209,53464.97887680001 2024-09-07,19:54:46.000,251,10983346,14085,0,1725738885,12989.714427959996,42.59288732999994,53464.97887680001 2024-09-07,19:54:47.000,251,10983349,13805,0,1725738886,12989.768318440001,42.57173994000186,53465.03477376 2024-09-07,19:54:48.000,251,10983372,14045,0,1725738887,12989.761582129991,42.550592550003785,53465.006825280005 2024-09-07,19:54:49.000,251,10983377,14125,0,1725738888,12989.741373199991,42.557641680003144,53465.04176088 2024-09-07,19:54:50.000,251,10983363,13925,0,1725738889,12989.734636889996,42.63518211000337,53464.99285104 2024-09-07,19:54:51.000,251,10983368,14165,0,1725738890,12989.694219029996,42.733869930001674,53465.02079952001 2024-09-07,19:54:52.000,251,10983369,14205,0,1725738891,12989.660537479991,42.82550862000062,53464.99285104 2024-09-07,19:54:53.000,251,10983332,13845,0,1725738892,12989.633592239996,42.952392960003635,53465.03477376 2024-09-07,19:54:54.000,251,10983349,14005,0,1725738893,12989.613383309996,43.06517904000066,53464.97887680001 2024-09-07,19:54:55.000,251,10983327,14005,0,1725738894,12989.714427959996,43.135670340001525,53465.03477376 2024-09-07,19:54:56.000,251,10983326,14085,0,1725738895,12989.775054749996,43.255505549997906,53465.0138124 2024-09-07,19:54:57.000,251,10983347,14165,0,1725738896,12989.882835709992,43.361242500002845,53465.076696480006 2024-09-07,19:54:58.000,251,10983352,13805,0,1725738897,12989.997352979997,43.33304597999813,53465.04176088 2024-09-07,19:54:59.000,251,10983370,13885,0,1725738898,12990.138815489998,43.27665294000326,53465.13259344 2024-09-07,19:55:00.000,251,10983387,13885,0,1725738899,12990.260069069998,43.19911251000303,53465.06970936001 2024-09-07,19:55:01.000,251,10983366,13845,0,1725738900,12990.408267889994,43.086326429998735,53465.16054192 2024-09-07,19:55:02.000,251,10983353,13885,0,1725738901,12990.549730399995,42.945343830004276,53465.20945176 2024-09-07,19:55:03.000,251,10983370,13965,0,1725738902,12990.62382981,42.79731210000318,53465.20945176 2024-09-07,19:55:04.000,251,10983351,14005,0,1725738903,12990.670983979995,42.64928037000209,53465.21643888001 2024-09-07,19:55:05.000,251,10983337,13925,0,1725738904,12990.66424767,42.52239602999907,53465.18150328 2024-09-07,19:55:06.000,251,10983355,14085,0,1725738905,12990.66424767,42.33206952000182,53465.244387360006 2024-09-07,19:55:07.000,251,10983353,14085,0,1725738906,12990.66424767,42.261578220000956,53465.293297200005 2024-09-07,19:55:08.000,251,10983337,14085,0,1725738907,12990.61709349999,42.15584127000329,53465.25137448 2024-09-07,19:55:09.000,251,10983363,14085,0,1725738908,12990.569939329995,42.043055189998995,53465.23740024001 2024-09-07,19:55:10.000,251,10983370,13885,0,1725738909,12990.52278516,42.01485867000156,53465.25137448 2024-09-07,19:55:11.000,251,10983354,13965,0,1725738910,12990.50257623,41.97256388999813,53465.293297200005 2024-09-07,19:55:12.000,251,10983309,13845,0,1725738911,12990.509312539994,41.93731824000133,53465.293297200005 2024-09-07,19:55:13.000,251,10983341,13845,0,1725738912,12990.47563098999,41.88797432999854,53465.34919416 2024-09-07,19:55:14.000,251,10983390,13885,0,1725738913,12990.52278516,41.93026911000197,53465.33521992001 2024-09-07,19:55:15.000,251,10983346,13845,0,1725738914,12990.51604884999,41.97256388999813,53465.33521992001 2024-09-07,19:55:16.000,251,10983359,13965,0,1725738915,12990.57667563999,41.99371128000348,53465.36316840001 2024-09-07,19:55:17.000,251,10983368,13885,0,1725738916,12990.650775049995,42.036006059999636,53465.3282328 2024-09-07,19:55:18.000,251,10983341,14045,0,1725738917,12990.6844566,42.06420258000435,53465.356181279996 2024-09-07,19:55:19.000,251,10983346,14165,0,1725738918,12990.78550125,42.1064973600005,53465.342207040005 2024-09-07,19:55:20.000,251,10983370,14125,0,1725738919,12990.81918279999,42.16993953000201,53465.37015552 2024-09-07,19:55:21.000,251,10983352,14165,0,1725738920,12990.80571018,42.20518517999881,53465.38412976001 2024-09-07,19:55:22.000,251,10983340,13925,0,1725738921,12990.86633697,42.2545290900016,53465.40509112001 2024-09-07,19:55:23.000,251,10983372,14085,0,1725738922,12990.852864349996,42.275676479999674,53465.412078240006 2024-09-07,19:55:24.000,251,10983305,14085,0,1725738923,12990.900018519991,42.33911865000118,53465.43303960001 2024-09-07,19:55:25.000,251,10983323,14245,0,1725738924,12990.90675483,42.38846256000397,53465.44002672 2024-09-07,19:55:26.000,251,10983363,13845,0,1725738925,12990.8865459,42.39551169000333,53465.460988080005 2024-09-07,19:55:27.000,251,10983366,14005,0,1725738926,12990.879809589991,42.43780646999949,53465.558807760004 2024-09-07,19:55:28.000,251,10983357,14045,0,1725738927,12990.913491139996,42.47305212000356,53465.50291080001 2024-09-07,19:55:29.000,251,10983336,13885,0,1725738928,12990.926963760001,42.4660029900042,53465.44002672 2024-09-07,19:55:30.000,251,10983373,13885,0,1725738929,12990.967381620001,42.48010125000292,53465.509897920005 2024-09-07,19:55:31.000,251,10983396,14005,0,1725738930,12991.007799480001,42.48715038000228,53465.63566608 2024-09-07,19:55:32.000,251,10983349,14125,0,1725738931,12991.075162579997,42.48715038000228,53465.60073048001 2024-09-07,19:55:33.000,251,10983408,13925,0,1725738932,12991.095371509997,42.48715038000228,53465.628678960005 2024-09-07,19:55:34.000,251,10983377,13885,0,1725738933,12991.155998299997,42.43075734000013,53465.63566608 2024-09-07,19:55:35.000,251,10983393,14085,0,1725738934,12991.155998299997,42.4660029900042,53465.64964032001 2024-09-07,19:55:36.000,251,10983385,14085,0,1725738935,12991.176207229997,42.42370821000077,53465.66361456 2024-09-07,19:55:37.000,251,10983398,13885,0,1725738936,12991.203152469992,42.40960995000205,53465.726498640004 2024-09-07,19:55:38.000,251,10983369,14245,0,1725738937,12991.230097710002,42.3532169099999,53465.75444712 2024-09-07,19:55:39.000,251,10983377,14165,0,1725738938,12991.270515570002,42.325020390002464,53465.747460000006 2024-09-07,19:55:40.000,251,10983394,14045,0,1725738939,12991.250306640002,42.268627350000315,53465.70553728 2024-09-07,19:55:41.000,251,10983369,13765,0,1725738940,12991.304197119993,42.18403779000073,53465.691563039996 2024-09-07,19:55:42.000,251,10983385,14045,0,1725738941,12991.331142360003,42.16289040000265,53465.726498640004 2024-09-07,19:55:43.000,251,10983407,14165,0,1725738942,12991.351351290003,42.11354648999986,53465.75444712 2024-09-07,19:55:44.000,251,10983381,13885,0,1725738943,12991.425450699993,42.05715344999771,53465.796369840005 2024-09-07,19:55:45.000,251,10983354,14045,0,1725738944,12991.405241769993,42.01485867000156,53465.76842136001 2024-09-07,19:55:46.000,251,10983391,14125,0,1725738945,12991.432187009988,41.98666215000412,53465.7125244 2024-09-07,19:55:47.000,251,10983375,14165,0,1725738946,12991.465868559993,41.96551475999877,53465.76842136001 2024-09-07,19:55:48.000,251,10983409,13925,0,1725738947,12991.479341179998,41.923219980002614,53465.78938272001 2024-09-07,19:55:49.000,251,10983329,13925,0,1725738948,12991.513022729989,41.93731824000133,53465.80335696 2024-09-07,19:55:50.000,251,10983378,13805,0,1725738949,12991.560176899999,41.916170850003255,53465.796369840005 2024-09-07,19:55:51.000,251,10983371,14245,0,1725738950,12991.61406737999,41.93026911000197,53465.83130544 2024-09-07,19:55:52.000,251,10983368,13965,0,1725738951,12991.65448523999,41.98666215000412,53465.845279680005 2024-09-07,19:55:53.000,251,10983384,13885,0,1725738952,12991.647748929994,42.02190780000092,53465.81733120001 2024-09-07,19:55:54.000,251,10983364,13845,0,1725738953,12991.688166789994,42.050104319998354,53465.83130544 2024-09-07,19:55:55.000,251,10983385,13965,0,1725738954,12991.72184834,42.11354648999986,53465.83829256001 2024-09-07,19:55:56.000,251,10983373,13965,0,1725738955,12991.72184834,42.19108692000009,53465.81034408 2024-09-07,19:55:57.000,251,10983411,13885,0,1725738956,12991.71511202999,42.2192834400048,53465.796369840005 2024-09-07,19:55:58.000,251,10983375,14085,0,1725738957,12991.72184834,42.261578220000956,53465.83130544 2024-09-07,19:55:59.000,251,10983317,13885,0,1725738958,12991.77573881999,42.19813604999945,53465.80335696 2024-09-07,19:56:00.000,251,10983402,14165,0,1725738959,12991.688166789994,42.22633257000416,53465.8522668 2024-09-07,19:56:01.000,251,10983380,14205,0,1725738960,12991.641012619999,42.261578220000956,53465.83829256001 2024-09-07,19:56:02.000,251,10983392,13885,0,1725738961,12991.573649519989,42.19813604999945,53465.83130544 2024-09-07,19:56:03.000,251,10983383,14005,0,1725738962,12991.506286419994,42.17698866000137,53465.83829256001 2024-09-07,19:56:04.000,251,10983392,13885,0,1725738963,12991.445659629993,42.16289040000265,53465.82431832 2024-09-07,19:56:05.000,251,10983328,13885,0,1725738964,12991.351351290003,42.16289040000265,53465.75444712 2024-09-07,19:56:06.000,251,10983351,13885,0,1725738965,12991.263779259993,42.11354648999986,53465.76842136001 2024-09-07,19:56:07.000,251,10983404,13965,0,1725738966,12991.209888780002,42.12059561999922,53465.74047288001 2024-09-07,19:56:08.000,251,10983347,13805,0,1725738967,12991.135789369997,42.099448230001144,53465.75444712 2024-09-07,19:56:09.000,251,10983369,14045,0,1725738968,12991.129053060002,42.092399100001785,53465.69855016001 2024-09-07,19:56:10.000,251,10983394,14165,0,1725738969,12991.129053060002,42.07830084000307,53465.70553728 2024-09-07,19:56:11.000,251,10983367,14005,0,1725738970,12991.115580439997,42.085349970002426,53465.77540848 2024-09-07,19:56:12.000,251,10983381,14245,0,1725738971,12991.142525679992,42.099448230001144,53465.71951152001 2024-09-07,19:56:13.000,251,10983362,14125,0,1725738972,12991.182943539992,42.05715344999771,53465.74047288001 2024-09-07,19:56:14.000,251,10983393,13925,0,1725738973,12991.243570329993,42.036006059999636,53465.75444712 2024-09-07,19:56:15.000,251,10983362,13925,0,1725738974,12991.331142360003,42.00076041000284,53465.747460000006 2024-09-07,19:56:16.000,251,10983354,14085,0,1725738975,12991.364823909993,41.902072590004536,53465.70553728 2024-09-07,19:56:17.000,251,10983395,14045,0,1725738976,12991.418714389998,41.852728680001746,53465.69855016001 2024-09-07,19:56:18.000,251,10983390,13965,0,1725738977,12991.472604869989,41.78223738000088,53465.73348576 2024-09-07,19:56:19.000,251,10983379,13925,0,1725738978,12991.506286419994,41.739942600004724,53465.64964032001 2024-09-07,19:56:20.000,251,10983396,14045,0,1725738979,12991.526495349994,41.6483039099985,53465.6426532 2024-09-07,19:56:21.000,251,10983391,13925,0,1725738980,12991.600594759999,41.57076347999828,53465.69855016001 2024-09-07,19:56:22.000,251,10983369,14005,0,1725738981,12991.593858449989,41.514370440003404,53465.66361456 2024-09-07,19:56:23.000,251,10983367,14005,0,1725738982,12991.63427630999,41.450928270001896,53465.71951152001 2024-09-07,19:56:24.000,251,10983365,14045,0,1725738983,12991.688166789994,41.39453522999975,53465.76842136001 2024-09-07,19:56:25.000,251,10983375,14005,0,1725738984,12991.661221549999,41.42978088000382,53465.70553728 2024-09-07,19:56:26.000,251,10983333,13925,0,1725738985,12991.600594759999,41.42273175000446,53465.677588800005 2024-09-07,19:56:27.000,251,10983394,14165,0,1725738986,12991.560176899999,41.457977400001255,53465.68457592 2024-09-07,19:56:28.000,251,10983357,13885,0,1725738987,12991.519759039998,41.52846870000212,53465.70553728 2024-09-07,19:56:29.000,251,10983374,14085,0,1725738988,12991.432187009988,41.62010739000107,53465.726498640004 2024-09-07,19:56:30.000,251,10983422,14085,0,1725738989,12991.351351290003,41.739942600004724,53465.73348576 2024-09-07,19:56:31.000,251,10983404,13885,0,1725738990,12991.331142360003,41.8950234599979,53465.73348576 2024-09-07,19:56:32.000,251,10983395,14125,0,1725738991,12991.236834019997,42.00076041000284,53465.677588800005 2024-09-07,19:56:33.000,251,10983415,14005,0,1725738992,12991.182943539992,42.141743010004575,53465.65662744 2024-09-07,19:56:34.000,251,10983361,14165,0,1725738993,12991.203152469992,42.282725609999034,53465.67060168001 2024-09-07,19:56:35.000,251,10983380,14045,0,1725738994,12991.189679850002,42.37436429999798,53465.66361456 2024-09-07,19:56:36.000,251,10983413,14045,0,1725738995,12991.257042949997,42.40256082000269,53465.68457592 2024-09-07,19:56:37.000,251,10983367,14085,0,1725738996,12991.283988189993,42.451904729998205,53465.65662744 2024-09-07,19:56:38.000,251,10983371,14005,0,1725738997,12991.310933430002,42.444855599998846,53465.57278200001 2024-09-07,19:56:39.000,251,10983369,14125,0,1725738998,12991.411978079988,42.45895386000484,53465.62169184001 2024-09-07,19:56:40.000,251,10983370,13965,0,1725738999,12991.499550109998,42.39551169000333,53465.6426532 2024-09-07,19:56:41.000,251,10983395,14325,0,1725739000,12991.486077489993,42.33911865000118,53465.677588800005 2024-09-07,19:56:42.000,251,10983346,14005,0,1725739001,12991.513022729989,42.261578220000956,53465.62169184001 2024-09-07,19:56:43.000,251,10983368,13925,0,1725739002,12991.459132249998,42.19813604999945,53465.67060168001 2024-09-07,19:56:44.000,251,10983365,13885,0,1725739003,12991.391769149988,42.16289040000265,53465.691563039996 2024-09-07,19:56:45.000,251,10983381,13965,0,1725739004,12991.310933430002,42.099448230001144,53465.62169184001 2024-09-07,19:56:46.000,251,10983418,13725,0,1725739005,12991.203152469992,42.1064973600005,53465.579769120006 2024-09-07,19:56:47.000,251,10983390,14125,0,1725739006,12991.088635200002,42.099448230001144,53465.60073048001 2024-09-07,19:56:48.000,251,10983376,14085,0,1725739007,12990.987590550001,42.141743010004575,53465.58675624 2024-09-07,19:56:49.000,251,10983338,13845,0,1725739008,12990.947172690001,42.19108692000009,53465.61470472 2024-09-07,19:56:50.000,251,10983413,14125,0,1725739009,12990.926963760001,42.212234309998166,53465.558807760004 2024-09-07,19:56:51.000,251,10983351,14085,0,1725739010,12990.926963760001,42.24043083000288,53465.628678960005 2024-09-07,19:56:52.000,251,10983384,13965,0,1725739011,12990.974117929996,42.325020390002464,53465.58675624 2024-09-07,19:56:53.000,251,10983393,14085,0,1725739012,12991.041481029992,42.310922130003746,53465.579769120006 2024-09-07,19:56:54.000,251,10983355,14005,0,1725739013,12991.196416159997,42.325020390002464,53465.59374336 2024-09-07,19:56:55.000,251,10983373,14045,0,1725739014,12991.324406049993,42.317971260003105,53465.579769120006 2024-09-07,19:56:56.000,251,10983394,14005,0,1725739015,12991.438923319998,42.28977473999839,53465.579769120006 2024-09-07,19:56:57.000,251,10983412,13965,0,1725739016,12991.499550109998,42.20518517999881,53465.56579488 2024-09-07,19:56:58.000,251,10983382,14085,0,1725739017,12991.63427630999,42.15584127000329,53465.579769120006 2024-09-07,19:56:59.000,251,10983361,14005,0,1725739018,12991.7622662,42.11354648999986,53465.59374336 2024-09-07,19:57:00.000,251,10983384,13885,0,1725739019,12991.78247513,42.00076041000284,53465.54483352 2024-09-07,19:57:01.000,251,10983360,14165,0,1725739020,12991.83636560999,41.95846562999941,53465.6077176 2024-09-07,19:57:02.000,251,10983394,13805,0,1725739021,12991.890256089995,41.93026911000197,53465.628678960005 2024-09-07,19:57:03.000,251,10983418,13965,0,1725739022,12991.890256089995,41.916170850003255,53465.69855016001 2024-09-07,19:57:04.000,251,10983363,14245,0,1725739023,12991.92393764,41.923219980002614,53465.7125244 2024-09-07,19:57:05.000,251,10983383,14165,0,1725739024,12991.94414657,41.93731824000133,53465.7125244 2024-09-07,19:57:06.000,251,10983380,14085,0,1725739025,12991.88351978,41.98666215000412,53465.70553728 2024-09-07,19:57:07.000,251,10983374,14005,0,1725739026,12991.849838229995,42.050104319998354,53465.71951152001 2024-09-07,19:57:08.000,251,10983380,13965,0,1725739027,12991.829629299995,42.12059561999922,53465.74047288001 2024-09-07,19:57:09.000,251,10983375,13845,0,1725739028,12991.84310192,42.20518517999881,53465.71951152001 2024-09-07,19:57:10.000,251,10983367,13925,0,1725739029,12991.82289299,42.310922130003746,53465.73348576 2024-09-07,19:57:11.000,251,10983395,13885,0,1725739030,12991.77573881999,42.34616778000054,53465.67060168001 2024-09-07,19:57:12.000,251,10983387,13565,0,1725739031,12991.789211439995,42.43075734000013,53465.69855016001 2024-09-07,19:57:13.000,251,10983390,13885,0,1725739032,12991.7622662,42.48010125000292,53465.75444712 2024-09-07,19:57:14.000,251,10983330,14125,0,1725739033,12991.769002509995,42.53649428999779,53465.73348576 2024-09-07,19:57:15.000,251,10983415,13845,0,1725739034,12991.78247513,42.52944515999843,53465.747460000006 2024-09-07,19:57:16.000,251,10983394,13925,0,1725739035,12991.789211439995,42.59288732999994,53465.7823956 2024-09-07,19:57:17.000,251,10983407,13925,0,1725739036,12991.79594774999,42.62108385000465,53465.74047288001 2024-09-07,19:57:18.000,251,10983358,14125,0,1725739037,12991.85657453999,42.57878907000122,53465.76143424 2024-09-07,19:57:19.000,251,10983357,14085,0,1725739038,12991.92393764,42.58583820000058,53465.691563039996 2024-09-07,19:57:20.000,251,10983380,13885,0,1725739039,12991.98456443,42.57878907000122,53465.73348576 2024-09-07,19:57:21.000,251,10983402,13805,0,1725739040,12992.078872769991,42.543543420004426,53465.73348576 2024-09-07,19:57:22.000,251,10983380,13805,0,1725739041,12992.152972179996,42.52239602999907,53465.78938272001 2024-09-07,19:57:23.000,251,10983393,14045,0,1725739042,12992.220335279992,42.43075734000013,53465.76143424 2024-09-07,19:57:24.000,251,10983403,14045,0,1725739043,12992.334852549997,42.39551169000333,53465.83130544 2024-09-07,19:57:25.000,251,10983397,13925,0,1725739044,12992.348325170002,42.34616778000054,53465.747460000006 2024-09-07,19:57:26.000,251,10983403,13725,0,1725739045,12992.348325170002,42.28977473999839,53465.747460000006 2024-09-07,19:57:27.000,251,10983398,14085,0,1725739046,12992.361797789992,42.275676479999674,53465.677588800005 2024-09-07,19:57:28.000,251,10983365,14245,0,1725739047,12992.361797789992,42.24043083000288,53465.61470472 2024-09-07,19:57:29.000,251,10983346,13885,0,1725739048,12992.314643619997,42.24747996000224,53465.66361456 2024-09-07,19:57:30.000,251,10983367,14045,0,1725739049,12992.280962069992,42.23338170000352,53465.67060168001 2024-09-07,19:57:31.000,251,10983386,13885,0,1725739050,12992.307907310002,42.282725609999034,53465.64964032001 2024-09-07,19:57:32.000,251,10983384,13765,0,1725739051,12992.314643619997,42.28977473999839,53465.64964032001 2024-09-07,19:57:33.000,251,10983401,13805,0,1725739052,12992.328116240002,42.28977473999839,53465.628678960005 2024-09-07,19:57:34.000,251,10983409,14085,0,1725739053,12992.388743030002,42.30387300000439,53465.58675624 2024-09-07,19:57:35.000,251,10983411,13925,0,1725739054,12992.462842439993,42.30387300000439,53465.6426532 2024-09-07,19:57:36.000,251,10983372,13885,0,1725739055,12992.530205540002,42.23338170000352,53465.63566608 2024-09-07,19:57:37.000,251,10983403,13645,0,1725739056,12992.597568639998,42.16289040000265,53465.628678960005 2024-09-07,19:57:38.000,251,10983381,14165,0,1725739057,12992.651459119988,42.15584127000329,53465.63566608 2024-09-07,19:57:39.000,251,10983387,13845,0,1725739058,12992.752503769989,42.092399100001785,53465.62169184001 2024-09-07,19:57:40.000,251,10983424,13805,0,1725739059,12992.772712699989,42.01485867000156,53465.67060168001 2024-09-07,19:57:41.000,251,10983381,14125,0,1725739060,12992.83333948999,41.96551475999877,53465.58675624 2024-09-07,19:57:42.000,251,10983388,13885,0,1725739061,12992.840075799999,41.902072590004536,53465.66361456 2024-09-07,19:57:43.000,251,10983381,13885,0,1725739062,12992.83333948999,41.84567955000239,53465.67060168001 2024-09-07,19:57:44.000,251,10983351,14045,0,1725739063,12992.826603179994,41.8950234599979,53465.62169184001 2024-09-07,19:57:45.000,251,10983342,13925,0,1725739064,12992.806394249994,41.8950234599979,53465.66361456 2024-09-07,19:57:46.000,251,10983383,13845,0,1725739065,12992.799657939999,41.916170850003255,53465.67060168001 2024-09-07,19:57:47.000,251,10983376,13885,0,1725739066,12992.725558529994,42.00076041000284,53465.7125244 2024-09-07,19:57:48.000,251,10983372,14245,0,1725739067,12992.678404359998,42.11354648999986,53465.68457592 2024-09-07,19:57:49.000,251,10983349,13845,0,1725739068,12992.658195429998,42.23338170000352,53465.66361456 2024-09-07,19:57:50.000,251,10983391,13805,0,1725739069,12992.604304949993,42.40256082000269,53465.66361456 2024-09-07,19:57:51.000,251,10983380,13805,0,1725739070,12992.590832329988,42.5646908100025,53465.7125244 2024-09-07,19:57:52.000,251,10983356,13965,0,1725739071,12992.570623399988,42.66337863000081,53465.68457592 2024-09-07,19:57:53.000,251,10983400,14005,0,1725739072,12992.557150779998,42.75501731999975,53465.677588800005 2024-09-07,19:57:54.000,251,10983364,13885,0,1725739073,12992.597568639998,42.80436123000254,53465.6426532 2024-09-07,19:57:55.000,251,10983361,13765,0,1725739074,12992.577359709998,42.846656009998696,53465.64964032001 2024-09-07,19:57:56.000,251,10983394,14085,0,1725739075,12992.631250189988,42.93829470000492,53465.677588800005 2024-09-07,19:57:57.000,251,10983369,13725,0,1725739076,12992.624513879993,42.92419643999892,53465.63566608 2024-09-07,19:57:58.000,251,10983356,13805,0,1725739077,12992.644722809993,42.92419643999892,53465.65662744 2024-09-07,19:57:59.000,251,10983366,14005,0,1725739078,12992.685140669993,42.88190166000277,53465.6077176 2024-09-07,19:58:00.000,251,10983371,13925,0,1725739079,12992.739031149998,42.81845949000126,53465.65662744 2024-09-07,19:58:01.000,251,10983359,14205,0,1725739080,12992.759240079999,42.726820800002315,53465.579769120006 2024-09-07,19:58:02.000,251,10983394,13925,0,1725739081,12992.792921629989,42.670427760000166,53465.63566608 2024-09-07,19:58:03.000,251,10983373,13925,0,1725739082,12992.813130559989,42.5999364599993,53465.62169184001 2024-09-07,19:58:04.000,251,10983389,13845,0,1725739083,12992.83333948999,42.58583820000058,53465.57278200001 2024-09-07,19:58:05.000,251,10983418,13845,0,1725739084,12992.860284729999,42.52239602999907,53465.62169184001 2024-09-07,19:58:06.000,251,10983373,13965,0,1725739085,12992.846812109994,42.51534689999971,53465.55182064001 2024-09-07,19:58:07.000,251,10983361,13925,0,1725739086,12992.85354841999,42.48715038000228,53465.62169184001 2024-09-07,19:58:08.000,251,10983353,13725,0,1725739087,12992.799657939999,42.48715038000228,53465.55182064001 2024-09-07,19:58:09.000,251,10983376,13725,0,1725739088,12992.792921629989,42.52239602999907,53465.53085928001 2024-09-07,19:58:10.000,251,10983340,14245,0,1725739089,12992.772712699989,42.550592550003785,53465.55182064001 2024-09-07,19:58:11.000,251,10983385,14045,0,1725739090,12992.752503769989,42.543543420004426,53465.6077176 2024-09-07,19:58:12.000,251,10983385,13885,0,1725739091,12992.705349599993,42.57878907000122,53465.579769120006 2024-09-07,19:58:13.000,251,10983367,13885,0,1725739092,12992.664931739993,42.60698558999866,53465.57278200001 2024-09-07,19:58:14.000,251,10983378,13765,0,1725739093,12992.644722809993,42.66337863000081,53465.53085928001 2024-09-07,19:58:15.000,251,10983398,14165,0,1725739094,12992.664931739993,42.670427760000166,53465.54483352 2024-09-07,19:58:16.000,251,10983429,14045,0,1725739095,12992.631250189988,42.670427760000166,53465.5378464 2024-09-07,19:58:17.000,251,10983365,14045,0,1725739096,12992.644722809993,42.63518211000337,53465.51688504 2024-09-07,19:58:18.000,251,10983393,14085,0,1725739097,12992.658195429998,42.64223124000273,53465.5378464 2024-09-07,19:58:19.000,251,10983348,13725,0,1725739098,12992.644722809993,42.550592550003785,53465.48893656 2024-09-07,19:58:20.000,251,10983394,13885,0,1725739099,12992.671668049989,42.45895386000484,53465.4679752 2024-09-07,19:58:21.000,251,10983377,13685,0,1725739100,12992.671668049989,42.36026603999926,53465.44002672 2024-09-07,19:58:22.000,251,10983381,13925,0,1725739101,12992.631250189988,42.22633257000416,53465.412078240006 2024-09-07,19:58:23.000,251,10983390,13925,0,1725739102,12992.617777569998,42.141743010004575,53465.412078240006 2024-09-07,19:58:24.000,251,10983386,14045,0,1725739103,12992.590832329988,42.050104319998354,53465.42605248 2024-09-07,19:58:25.000,251,10983390,14085,0,1725739104,12992.469578750002,41.97961302000476,53465.460988080005 2024-09-07,19:58:26.000,251,10983370,13725,0,1725739105,12992.402215649992,41.93026911000197,53465.398104 2024-09-07,19:58:27.000,251,10983360,14085,0,1725739106,12992.328116240002,41.923219980002614,53465.33521992001 2024-09-07,19:58:28.000,251,10983401,13805,0,1725739107,12992.260753139992,41.95141650000005,53465.37714264 2024-09-07,19:58:29.000,251,10983362,14085,0,1725739108,12992.159708489991,42.02190780000092,53465.34919416 2024-09-07,19:58:30.000,251,10983382,13885,0,1725739109,12992.12602694,42.07830084000307,53465.293297200005 2024-09-07,19:58:31.000,251,10983404,14285,0,1725739110,12992.146235870001,42.18403779000073,53465.342207040005 2024-09-07,19:58:32.000,251,10983368,13925,0,1725739111,12992.193390039996,42.275676479999674,53465.26534872001 2024-09-07,19:58:33.000,251,10983385,14245,0,1725739112,12992.220335279992,42.40256082000269,53465.28631008001 2024-09-07,19:58:34.000,251,10983388,13805,0,1725739113,12992.294434689997,42.48010125000292,53465.30727144 2024-09-07,19:58:35.000,251,10983390,13805,0,1725739114,12992.368534100002,42.543543420004426,53465.27932296 2024-09-07,19:58:36.000,251,10983425,13965,0,1725739115,12992.429160890002,42.64928037000209,53465.30727144 2024-09-07,19:58:37.000,251,10983369,13725,0,1725739116,12992.516732919998,42.684526019998884,53465.33521992001 2024-09-07,19:58:38.000,251,10983378,13965,0,1725739117,12992.624513879993,42.733869930001674,53465.23740024001 2024-09-07,19:58:39.000,251,10983406,13965,0,1725739118,12992.644722809993,42.74091906000103,53465.27233584 2024-09-07,19:58:40.000,251,10983381,13805,0,1725739119,12992.685140669993,42.69862428000488,53465.28631008001 2024-09-07,19:58:41.000,251,10983418,14205,0,1725739120,12992.779449009999,42.65632950000145,53465.25137448 2024-09-07,19:58:42.000,251,10983399,13965,0,1725739121,12992.792921629989,42.58583820000058,53465.26534872001 2024-09-07,19:58:43.000,251,10983305,13845,0,1725739122,12992.840075799999,42.47305212000356,53465.28631008001 2024-09-07,19:58:44.000,251,10983386,14125,0,1725739123,12992.90070259,42.36026603999926,53465.30727144 2024-09-07,19:58:45.000,251,10983385,14045,0,1725739124,12992.947856759994,42.268627350000315,53465.32124568 2024-09-07,19:58:46.000,251,10983393,14245,0,1725739125,12993.01521985999,42.17698866000137,53465.391116880004 2024-09-07,19:58:47.000,251,10983406,13885,0,1725739126,12993.048901409995,42.050104319998354,53465.3282328 2024-09-07,19:58:48.000,251,10983411,13885,0,1725739127,12993.10279189,41.923219980002614,53465.33521992001 2024-09-07,19:58:49.000,251,10983390,14405,0,1725739128,12993.170154989995,41.83863042000303,53465.28631008001 2024-09-07,19:58:50.000,251,10983425,14085,0,1725739129,12993.20383654,41.74699173000408,53465.34919416 2024-09-07,19:58:51.000,251,10983418,14085,0,1725739130,12993.210572849996,41.641254779999144,53465.293297200005 2024-09-07,19:58:52.000,251,10983404,13925,0,1725739131,12993.19710022999,41.59896000000299,53465.31425856001 2024-09-07,19:58:53.000,251,10983409,14045,0,1725739132,12993.170154989995,41.55666521999956,53465.31425856001 2024-09-07,19:58:54.000,251,10983379,13845,0,1725739133,12993.21730915999,41.58486174000427,53465.31425856001 2024-09-07,19:58:55.000,251,10983398,14165,0,1725739134,12993.15668236999,41.57076347999828,53465.356181279996 2024-09-07,19:58:56.000,251,10983343,13885,0,1725739135,12993.08258296,41.57076347999828,53465.342207040005 2024-09-07,19:58:57.000,251,10983365,13885,0,1725739136,12992.97480199999,41.60600913000235,53465.30727144 2024-09-07,19:58:58.000,251,10983367,14085,0,1725739137,12992.91417520999,41.683549560002575,53465.31425856001 2024-09-07,19:58:59.000,251,10983389,14085,0,1725739138,12992.860284729999,41.683549560002575,53465.27932296 2024-09-07,19:59:00.000,251,10983372,14085,0,1725739139,12992.826603179994,41.74699173000408,53465.30028432 2024-09-07,19:59:01.000,251,10983388,13965,0,1725739140,12992.83333948999,41.76813912000216,53465.28631008001 2024-09-07,19:59:02.000,251,10983394,14085,0,1725739141,12992.840075799999,41.78928651000024,53465.2583616 2024-09-07,19:59:03.000,251,10983363,14205,0,1725739142,12992.826603179994,41.817483029997675,53465.30028432 2024-09-07,19:59:04.000,251,10983339,14005,0,1725739143,12992.880493659999,41.84567955000239,53465.30727144 2024-09-07,19:59:05.000,251,10983387,14125,0,1725739144,12992.90070259,41.83863042000303,53465.30028432 2024-09-07,19:59:06.000,251,10983411,14125,0,1725739145,12992.93438413999,41.873876069999824,53465.36316840001 2024-09-07,19:59:07.000,251,10983401,13725,0,1725739146,12992.99501092999,41.8950234599979,53465.356181279996 2024-09-07,19:59:08.000,251,10983387,13885,0,1725739147,12993.02195617,41.93731824000133,53465.37714264 2024-09-07,19:59:09.000,251,10983396,14085,0,1725739148,12993.08258296,41.97961302000476,53465.33521992001 2024-09-07,19:59:10.000,251,10983400,13885,0,1725739149,12993.15668236999,42.02190780000092,53465.40509112001 2024-09-07,19:59:11.000,251,10983362,13965,0,1725739150,12993.21730915999,42.00076041000284,53465.45400096001 2024-09-07,19:59:12.000,251,10983371,13925,0,1725739151,12993.28467226,41.98666215000412,53465.43303960001 2024-09-07,19:59:13.000,251,10983404,13925,0,1725739152,12993.318353809991,41.97256388999813,53465.43303960001 2024-09-07,19:59:14.000,251,10983387,14205,0,1725739153,12993.419398459991,41.96551475999877,53465.44701384 2024-09-07,19:59:15.000,251,10983384,13965,0,1725739154,12993.466552630001,41.916170850003255,53465.44701384 2024-09-07,19:59:16.000,251,10983415,14165,0,1725739155,12993.466552630001,41.83158129000367,53465.43303960001 2024-09-07,19:59:17.000,251,10983412,13765,0,1725739156,12993.513706799997,41.77518825000152,53465.45400096001 2024-09-07,19:59:18.000,251,10983400,14005,0,1725739157,12993.513706799997,41.690598690001934,53465.4679752 2024-09-07,19:59:19.000,251,10983353,13805,0,1725739158,12993.560860969992,41.65535303999786,53465.48893656 2024-09-07,19:59:20.000,251,10983421,13925,0,1725739159,12993.466552630001,41.62010739000107,53465.44002672 2024-09-07,19:59:21.000,251,10983384,13845,0,1725739160,12993.473288939997,41.59191087000363,53465.36316840001 2024-09-07,19:59:22.000,251,10983386,14005,0,1725739161,12993.466552630001,41.59896000000299,53465.41906536 2024-09-07,19:59:23.000,251,10983353,13885,0,1725739162,12993.385716910001,41.57076347999828,53465.40509112001 2024-09-07,19:59:24.000,251,10983359,14045,0,1725739163,12993.426134770001,41.59191087000363,53465.412078240006 2024-09-07,19:59:25.000,251,10983372,14245,0,1725739164,12993.378980599991,41.60600913000235,53465.44701384 2024-09-07,19:59:26.000,251,10983385,14085,0,1725739165,12993.372244289996,41.62010739000107,53465.41906536 2024-09-07,19:59:27.000,251,10983394,14045,0,1725739166,12993.385716910001,41.627156520000426,53465.45400096001 2024-09-07,19:59:28.000,251,10983412,13845,0,1725739167,12993.338562739991,41.634205649999785,53465.4679752 2024-09-07,19:59:29.000,251,10983400,14005,0,1725739168,12993.318353809991,41.6624021700045,53465.44701384 2024-09-07,19:59:30.000,251,10983419,14405,0,1725739169,12993.32509012,41.634205649999785,53465.41906536 2024-09-07,19:59:31.000,251,10983410,13765,0,1725739170,12993.291408569996,41.60600913000235,53465.43303960001 2024-09-07,19:59:32.000,251,10983468,13885,0,1725739171,12993.28467226,41.5496160900002,53465.42605248 2024-09-07,19:59:33.000,251,10983423,13885,0,1725739172,12993.28467226,41.57781261000491,53465.43303960001 2024-09-07,19:59:34.000,251,10983390,13885,0,1725739173,12993.338562739991,41.54256696000084,53465.42605248 2024-09-07,19:59:35.000,251,10983415,13965,0,1725739174,12993.34529905,41.49322304999805,53465.4679752 2024-09-07,19:59:36.000,251,10983395,14245,0,1725739175,12993.378980599991,41.514370440003404,53465.49592368 2024-09-07,19:59:37.000,251,10983384,14165,0,1725739176,12993.426134770001,41.55666521999956,53465.523872159996 2024-09-07,19:59:38.000,251,10983398,14245,0,1725739177,12993.466552630001,41.59896000000299,53465.43303960001 2024-09-07,19:59:39.000,251,10983355,13685,0,1725739178,12993.540652039992,41.676500430003216,53465.4679752 2024-09-07,19:59:40.000,251,10983391,13925,0,1725739179,12993.527179420002,41.7610899900028,53465.460988080005 2024-09-07,19:59:41.000,251,10983365,14005,0,1725739180,12993.554124659997,41.866826940000465,53465.48893656 2024-09-07,19:59:42.000,251,10983404,14085,0,1725739181,12993.581069899992,41.916170850003255,53465.509897920005 2024-09-07,19:59:43.000,251,10983369,13845,0,1725739182,12993.648433000002,42.036006059999636,53465.579769120006 2024-09-07,19:59:44.000,251,10983343,13965,0,1725739183,12993.648433000002,42.12764474999858,53465.579769120006 2024-09-07,19:59:45.000,251,10983393,14085,0,1725739184,12993.594542519997,42.18403779000073,53465.579769120006 2024-09-07,19:59:46.000,251,10983430,13925,0,1725739185,12993.621487759992,42.16289040000265,53465.579769120006 2024-09-07,19:59:47.000,251,10983405,13845,0,1725739186,12993.587806210002,42.16289040000265,53465.558807760004 2024-09-07,19:59:48.000,251,10983403,14005,0,1725739187,12993.560860969992,42.16289040000265,53465.53085928001 2024-09-07,19:59:49.000,251,10983374,13925,0,1725739188,12993.594542519997,42.12059561999922,53465.523872159996 2024-09-07,19:59:50.000,251,10983372,14045,0,1725739189,12993.648433000002,42.07125171000371,53465.509897920005 2024-09-07,19:59:51.000,251,10983345,14005,0,1725739190,12993.668641930002,41.97256388999813,53465.57278200001 2024-09-07,19:59:52.000,251,10983382,13805,0,1725739191,12993.695587169997,41.88797432999854,53465.54483352 2024-09-07,19:59:53.000,251,10983341,14045,0,1725739192,12993.736005029998,41.80338476999896,53465.509897920005 2024-09-07,19:59:54.000,251,10983383,14125,0,1725739193,12993.776422889998,41.72584433999873,53465.558807760004 2024-09-07,19:59:55.000,251,10983358,13885,0,1725739194,12993.803368129993,41.62010739000107,53465.56579488 2024-09-07,19:59:56.000,251,10983400,13765,0,1725739195,12993.843785989993,41.56371434999892,53465.53085928001 2024-09-07,19:59:57.000,251,10983443,13765,0,1725739196,12993.830313369988,41.53551783000148,53465.51688504 2024-09-07,19:59:58.000,251,10983351,14085,0,1725739197,12993.837049679998,41.49322304999805,53465.523872159996 2024-09-07,19:59:59.000,251,10983401,14245,0,1725739198,12993.823577059993,41.500272180004686,53465.628678960005 2024-09-07,20:00:00.000,251,10983402,14085,0,1725739199,12993.823577059993,41.5496160900002,53465.6077176 2024-09-07,20:00:01.000,251,10983424,13965,0,1725739200,12993.756213959998,41.54256696000084,53465.64964032001 2024-09-07,20:00:02.000,251,10983426,14085,0,1725739201,12993.729268720002,41.6483039099985,53465.6426532 2024-09-07,20:00:03.000,251,10983407,14045,0,1725739202,12993.729268720002,41.73289346999809,53465.61470472 2024-09-07,20:00:04.000,251,10983381,13805,0,1725739203,12993.715796099998,41.80338476999896,53465.55182064001 2024-09-07,20:00:05.000,251,10983370,14085,0,1725739204,12993.722532409993,41.88092519999918,53465.6077176 2024-09-07,20:00:06.000,251,10983385,14165,0,1725739205,12993.742741339993,41.95141650000005,53465.65662744 2024-09-07,20:00:07.000,251,10983399,14085,0,1725739206,12993.810104439988,42.043055189998995,53465.6426532 2024-09-07,20:00:08.000,251,10983378,13965,0,1725739207,12993.917885399998,42.099448230001144,53465.69855016001 2024-09-07,20:00:09.000,251,10983397,13845,0,1725739208,12993.998721119999,42.12764474999858,53465.66361456 2024-09-07,20:00:10.000,251,10983372,14085,0,1725739209,12994.09302945999,42.16993953000201,53465.69855016001 2024-09-07,20:00:11.000,251,10983420,14005,0,1725739210,12994.187337799995,42.12059561999922,53465.796369840005 2024-09-07,20:00:12.000,251,10983400,14285,0,1725739211,12994.27490982999,42.12764474999858,53465.78938272001 2024-09-07,20:00:13.000,251,10983411,14005,0,1725739212,12994.36248186,42.085349970002426,53465.796369840005 2024-09-07,20:00:14.000,251,10983405,14085,0,1725739213,12994.38269079,42.02895693000028,53465.83130544 2024-09-07,20:00:15.000,251,10983448,14125,0,1725739214,12994.39616340999,42.01485867000156,53465.8522668 2024-09-07,20:00:16.000,251,10983418,14285,0,1725739215,12994.39616340999,42.00076041000284,53465.845279680005 2024-09-07,20:00:17.000,251,10983369,14125,0,1725739216,12994.328800309995,41.97256388999813,53465.859253919996 2024-09-07,20:00:18.000,251,10983375,13965,0,1725739217,12994.29511875999,42.0078095400022,53465.83130544 2024-09-07,20:00:19.000,251,10983421,14005,0,1725739218,12994.247964589995,42.050104319998354,53465.83130544 2024-09-07,20:00:20.000,251,10983429,13605,0,1725739219,12994.18060149,42.085349970002426,53465.81733120001 2024-09-07,20:00:21.000,251,10983378,14045,0,1725739220,12994.13344731999,42.12764474999858,53465.74047288001 2024-09-07,20:00:22.000,251,10983369,13965,0,1725739221,12994.086293149994,42.212234309998166,53465.76143424 2024-09-07,20:00:23.000,251,10983359,14205,0,1725739222,12994.079556839999,42.282725609999034,53465.77540848 2024-09-07,20:00:24.000,251,10983389,14045,0,1725739223,12994.079556839999,42.33911865000118,53465.68457592 2024-09-07,20:00:25.000,251,10983406,13765,0,1725739224,12994.11323838999,42.38141343000461,53465.68457592 2024-09-07,20:00:26.000,251,10983415,13845,0,1725739225,12994.19407410999,42.451904729998205,53465.691563039996 2024-09-07,20:00:27.000,251,10983397,14005,0,1725739226,12994.27490982999,42.48715038000228,53465.69855016001 2024-09-07,20:00:28.000,251,10983369,14245,0,1725739227,12994.308591379995,42.52944515999843,53465.67060168001 2024-09-07,20:00:29.000,251,10983392,14165,0,1725739228,12994.369218169995,42.5646908100025,53465.65662744 2024-09-07,20:00:30.000,251,10983420,13965,0,1725739229,12994.450053889996,42.57878907000122,53465.6077176 2024-09-07,20:00:31.000,251,10983419,13765,0,1725739230,12994.598252709991,42.57173994000186,53465.66361456 2024-09-07,20:00:32.000,251,10983382,13925,0,1725739231,12994.652143189996,42.53649428999779,53465.62169184001 2024-09-07,20:00:33.000,251,10983411,13925,0,1725739232,12994.706033670001,42.43780646999949,53465.65662744 2024-09-07,20:00:34.000,251,10983397,13925,0,1725739233,12994.739715219992,42.38846256000397,53465.57278200001 2024-09-07,20:00:35.000,251,10983402,13805,0,1725739234,12994.874441419997,42.29682386999775,53465.66361456 2024-09-07,20:00:36.000,251,10983404,13885,0,1725739235,12994.894650349997,42.22633257000416,53465.67060168001 2024-09-07,20:00:37.000,251,10983414,13925,0,1725739236,12994.968749760003,42.16993953000201,53465.63566608 2024-09-07,20:00:38.000,251,10983393,14005,0,1725739237,12994.995694999998,42.11354648999986,53465.726498640004 2024-09-07,20:00:39.000,251,10983416,13885,0,1725739238,12994.962013449993,42.05715344999771,53465.74047288001 2024-09-07,20:00:40.000,251,10983356,13725,0,1725739239,12994.988958690003,42.02895693000028,53465.64964032001 2024-09-07,20:00:41.000,251,10983445,13925,0,1725739240,12995.009167619988,42.01485867000156,53465.628678960005 2024-09-07,20:00:42.000,251,10983363,13765,0,1725739241,12994.921595589993,41.99371128000348,53465.74047288001 2024-09-07,20:00:43.000,251,10983365,13925,0,1725739242,12994.908122970002,42.05715344999771,53465.74047288001 2024-09-07,20:00:44.000,251,10983425,14165,0,1725739243,12994.854232489997,42.099448230001144,53465.76143424 2024-09-07,20:00:45.000,251,10983444,14125,0,1725739244,12994.800342009992,42.12764474999858,53465.7823956 2024-09-07,20:00:46.000,251,10983412,14005,0,1725739245,12994.726242600002,42.20518517999881,53465.68457592 2024-09-07,20:00:47.000,251,10983412,13805,0,1725739246,12994.726242600002,42.29682386999775,53465.73348576 2024-09-07,20:00:48.000,251,10983450,13925,0,1725739247,12994.679088429992,42.37436429999798,53465.76143424 2024-09-07,20:00:49.000,251,10983416,13645,0,1725739248,12994.631934259996,42.43075734000013,53465.7823956 2024-09-07,20:00:50.000,251,10983426,13645,0,1725739249,12994.618461639991,42.4660029900042,53465.78938272001 2024-09-07,20:00:51.000,251,10983448,13685,0,1725739250,12994.591516399996,42.451904729998205,53465.83130544 2024-09-07,20:00:52.000,251,10983418,14165,0,1725739251,12994.591516399996,42.444855599998846,53465.796369840005 2024-09-07,20:00:53.000,251,10983409,13845,0,1725739252,12994.578043779991,42.4660029900042,53465.80335696 2024-09-07,20:00:54.000,251,10983448,13845,0,1725739253,12994.618461639991,42.43780646999949,53465.83829256001 2024-09-07,20:00:55.000,251,10983399,13805,0,1725739254,12994.571307469996,42.38846256000397,53465.845279680005 2024-09-07,20:00:56.000,251,10983366,13645,0,1725739255,12994.557834849991,42.38141343000461,53465.78938272001 2024-09-07,20:00:57.000,251,10983431,13805,0,1725739256,12994.598252709991,42.38846256000397,53465.73348576 2024-09-07,20:00:58.000,251,10983410,14005,0,1725739257,12994.652143189996,42.3532169099999,53465.76842136001 2024-09-07,20:00:59.000,251,10983409,13725,0,1725739258,12994.679088429992,42.41665908000141,53465.73348576 2024-09-07,20:01:00.000,251,10983402,13965,0,1725739259,12994.753187839997,42.45895386000484,53465.6077176 2024-09-07,20:01:01.000,251,10983394,13845,0,1725739260,12994.813814629997,42.501248640000995,53465.6426532 2024-09-07,20:01:02.000,251,10983425,14045,0,1725739261,12994.860968799992,42.550592550003785,53465.628678960005 2024-09-07,20:01:04.000,251,10983377,14005,0,1725739263,12995.042849169993,42.66337863000081,53465.677588800005 2024-09-07,20:01:05.000,251,10983373,13765,0,1725739264,12995.049585479988,42.719771670002956,53465.691563039996 2024-09-07,20:01:06.000,251,10983398,13725,0,1725739265,12995.103475959993,42.74796819000039,53465.73348576 2024-09-07,20:01:07.000,251,10983352,13885,0,1725739266,12995.103475959993,42.76911557999847,53465.7125244 2024-09-07,20:01:08.000,251,10983443,13965,0,1725739267,12995.137157509998,42.77616470999783,53465.65662744 2024-09-07,20:01:09.000,251,10983412,14045,0,1725739268,12995.130421199989,42.783213840004464,53465.558807760004 2024-09-07,20:01:10.000,251,10983428,14045,0,1725739269,12995.110212269989,42.719771670002956,53465.54483352 2024-09-07,20:01:11.000,251,10983409,13925,0,1725739270,12995.103475959993,42.63518211000337,53465.54483352 2024-09-07,20:01:12.000,251,10983424,13805,0,1725739271,12995.103475959993,42.5646908100025,53465.5378464 2024-09-07,20:01:13.000,251,10983373,14125,0,1725739272,12995.130421199989,42.52944515999843,53465.53085928001 2024-09-07,20:01:14.000,251,10983387,13925,0,1725739273,12995.063058099993,42.48010125000292,53465.51688504 2024-09-07,20:01:15.000,251,10983408,13805,0,1725739274,12995.090003339988,42.41665908000141,53465.53085928001 2024-09-07,20:01:16.000,251,10983356,14005,0,1725739275,12995.069794409988,42.325020390002464,53465.460988080005 2024-09-07,20:01:17.000,251,10983347,13805,0,1725739276,12995.056321789998,42.268627350000315,53465.37015552 2024-09-07,20:01:18.000,251,10983362,13685,0,1725739277,12995.042849169993,42.23338170000352,53465.412078240006 2024-09-07,20:01:19.000,251,10983425,13925,0,1725739278,12994.995694999998,42.22633257000416,53465.43303960001 2024-09-07,20:01:20.000,251,10983395,13765,0,1725739279,12995.009167619988,42.18403779000073,53465.36316840001 2024-09-07,20:01:21.000,251,10983365,14245,0,1725739280,12994.975486069998,42.16289040000265,53465.356181279996 2024-09-07,20:01:22.000,251,10983403,13765,0,1725739281,12994.928331900002,42.13469387999794,53465.34919416 2024-09-07,20:01:23.000,251,10983380,14085,0,1725739282,12994.921595589993,42.15584127000329,53465.38412976001 2024-09-07,20:01:24.000,251,10983355,14045,0,1725739283,12994.847496180002,42.2192834400048,53465.33521992001 2024-09-07,20:01:25.000,251,10983373,14245,0,1725739284,12994.827287250002,42.261578220000956,53465.342207040005 2024-09-07,20:01:26.000,251,10983374,14285,0,1725739285,12994.793605699997,42.36731516999862,53465.293297200005 2024-09-07,20:01:27.000,251,10983368,13845,0,1725739286,12994.773396769997,42.45895386000484,53465.28631008001 2024-09-07,20:01:28.000,251,10983400,13725,0,1725739287,12994.739715219992,42.51534689999971,53465.34919416 2024-09-07,20:01:29.000,251,10983356,14165,0,1725739288,12994.732978909997,42.64928037000209,53465.31425856001 2024-09-07,20:01:30.000,251,10983412,13685,0,1725739289,12994.786869390002,42.684526019998884,53465.3282328 2024-09-07,20:01:31.000,251,10983417,13925,0,1725739290,12994.834023559997,42.76206644999911,53465.356181279996 2024-09-07,20:01:32.000,251,10983376,13925,0,1725739291,12994.874441419997,42.81845949000126,53465.38412976001 2024-09-07,20:01:33.000,251,10983367,13925,0,1725739292,12994.935068209998,42.82550862000062,53465.342207040005 2024-09-07,20:01:34.000,251,10983332,14045,0,1725739293,12995.049585479988,42.8114103600019,53465.342207040005 2024-09-07,20:01:35.000,251,10983410,13885,0,1725739294,12995.123684889993,42.79731210000318,53465.342207040005 2024-09-07,20:01:36.000,251,10983366,13965,0,1725739295,12995.285356329994,42.77616470999783,53465.37015552 2024-09-07,20:01:37.000,251,10983441,14005,0,1725739296,12995.31230156999,42.58583820000058,53465.38412976001 2024-09-07,20:01:38.000,251,10983435,13805,0,1725739297,12995.42008253,42.4660029900042,53465.34919416 2024-09-07,20:01:39.000,251,10983406,13845,0,1725739298,12995.52112718,42.317971260003105,53465.43303960001 2024-09-07,20:01:40.000,251,10983428,13885,0,1725739299,12995.53459979999,42.148792140003934,53465.45400096001 2024-09-07,20:01:41.000,251,10983437,13845,0,1725739300,12995.588490279995,41.97256388999813,53465.44701384 2024-09-07,20:01:42.000,251,10983422,14165,0,1725739301,12995.527863489995,41.7963356399996,53465.45400096001 2024-09-07,20:01:43.000,251,10983399,13885,0,1725739302,12995.55480872999,41.6624021700045,53465.460988080005 2024-09-07,20:01:44.000,251,10983357,13845,0,1725739303,12995.45376407999,41.6624021700045,53465.41906536 2024-09-07,20:01:45.000,251,10983379,13805,0,1725739304,12995.386400979995,41.6624021700045,53465.412078240006 2024-09-07,20:01:46.000,251,10983405,13885,0,1725739305,12995.35945574,41.72584433999873,53465.460988080005 2024-09-07,20:01:47.000,251,10983407,13565,0,1725739306,12995.319037879999,41.78928651000024,53465.43303960001 2024-09-07,20:01:48.000,251,10983442,13845,0,1725739307,12995.265147399994,41.909121720003895,53465.4679752 2024-09-07,20:01:49.000,251,10983401,13925,0,1725739308,12995.258411089999,42.12764474999858,53465.50291080001 2024-09-07,20:01:50.000,251,10983404,13805,0,1725739309,12995.278620019999,42.261578220000956,53465.523872159996 2024-09-07,20:01:51.000,251,10983441,13845,0,1725739310,12995.31230156999,42.48715038000228,53465.509897920005 2024-09-07,20:01:52.000,251,10983457,13805,0,1725739311,12995.37966467,42.670427760000166,53465.57278200001 2024-09-07,20:01:53.000,251,10983418,13565,0,1725739312,12995.39313728999,42.783213840004464,53465.54483352 2024-09-07,20:01:54.000,251,10983433,13925,0,1725739313,12995.46050039,42.93124556999828,53465.523872159996 2024-09-07,20:01:55.000,251,10983446,14125,0,1725739314,12995.53459979999,42.98058948000107,53465.54483352 2024-09-07,20:01:56.000,251,10983429,14085,0,1725739315,12995.58175397,42.93829470000492,53465.48194944001 2024-09-07,20:01:57.000,251,10983481,13845,0,1725739316,12995.669325999996,42.88190166000277,53465.460988080005 2024-09-07,20:01:58.000,251,10983413,14085,0,1725739317,12995.69627123999,42.75501731999975,53465.45400096001 2024-09-07,20:01:59.000,251,10983384,13565,0,1725739318,12995.777106959991,42.5999364599993,53465.460988080005 2024-09-07,20:02:00.000,251,10983427,13965,0,1725739319,12995.810788509996,42.29682386999775,53465.4679752 2024-09-07,20:02:01.000,251,10983382,13805,0,1725739320,12995.857942679992,42.02895693000028,53465.50291080001 2024-09-07,20:02:02.000,251,10983375,14325,0,1725739321,12995.905096850001,41.73289346999809,53465.4679752 2024-09-07,20:02:03.000,251,10983430,13965,0,1725739322,12995.965723640002,41.47207565999997,53465.4679752 2024-09-07,20:02:04.000,251,10983373,13925,0,1725739323,12995.992668879997,41.2042087200025,53465.41906536 2024-09-07,20:02:05.000,251,10983417,14125,0,1725739324,12995.999405189992,40.96453830000246,53465.41906536 2024-09-07,20:02:06.000,251,10983403,13765,0,1725739325,12996.006141500002,40.816506570001366,53465.41906536 2024-09-07,20:02:07.000,251,10983443,13965,0,1725739326,12996.026350430002,40.7107696200037,53465.48194944001 2024-09-07,20:02:08.000,251,10983476,13965,0,1725739327,12995.972459949997,40.70372049000434,53465.48893656 2024-09-07,20:02:09.000,251,10983427,13965,0,1725739328,12995.884887920001,40.7460152700005,53465.4679752 2024-09-07,20:02:10.000,251,10983428,14045,0,1725739329,12995.837733749991,40.8447030899988,53465.55182064001 2024-09-07,20:02:11.000,251,10983478,13805,0,1725739330,12995.756898029991,40.999783949999255,53465.54483352 2024-09-07,20:02:12.000,251,10983394,13805,0,1725739331,12995.65585337999,41.105520900004194,53465.5378464 2024-09-07,20:02:13.000,251,10983471,13725,0,1725739332,12995.56154504,41.25355262999801,53465.50291080001 2024-09-07,20:02:14.000,251,10983394,13805,0,1725739333,12995.42008253,41.43683001000318,53465.55182064001 2024-09-07,20:02:15.000,251,10983442,13885,0,1725739334,12995.366192049994,41.57781261000491,53465.523872159996 2024-09-07,20:02:16.000,251,10983434,13805,0,1725739335,12995.298828949999,41.739942600004724,53465.558807760004 2024-09-07,20:02:17.000,251,10983445,13885,0,1725739336,12995.238202159999,41.859777810001106,53465.54483352 2024-09-07,20:02:18.000,251,10983419,14005,0,1725739337,12995.150630129989,41.93026911000197,53465.44701384 2024-09-07,20:02:19.000,251,10983438,13885,0,1725739338,12995.103475959993,41.97961302000476,53465.43303960001 2024-09-07,20:02:20.000,251,10983416,13925,0,1725739339,12995.123684889993,42.02190780000092,53465.44701384 2024-09-07,20:02:21.000,251,10983436,14125,0,1725739340,12995.157366439998,42.036006059999636,53465.37015552 2024-09-07,20:02:22.000,251,10983443,14245,0,1725739341,12995.170839059989,42.00076041000284,53465.41906536 2024-09-07,20:02:23.000,251,10983435,13845,0,1725739342,12995.25167477999,41.93026911000197,53465.36316840001 2024-09-07,20:02:24.000,251,10983450,13925,0,1725739343,12995.298828949999,41.83863042000303,53465.36316840001 2024-09-07,20:02:25.000,251,10983436,13845,0,1725739344,12995.33924681,41.75404086000344,53465.342207040005 2024-09-07,20:02:26.000,251,10983430,13725,0,1725739345,12995.37292835999,41.69764782000129,53465.398104 2024-09-07,20:02:27.000,251,10983441,13845,0,1725739346,12995.3998736,41.60600913000235,53465.398104 2024-09-07,20:02:28.000,251,10983418,13965,0,1725739347,12995.35945574,41.514370440003404,53465.40509112001 2024-09-07,20:02:29.000,251,10983430,14005,0,1725739348,12995.35271942999,41.450928270001896,53465.41906536 2024-09-07,20:02:30.000,251,10983469,13925,0,1725739349,12995.35271942999,41.401584359999106,53465.398104 2024-09-07,20:02:31.000,251,10983452,13965,0,1725739350,12995.33924681,41.401584359999106,53465.41906536 2024-09-07,20:02:32.000,251,10983415,13925,0,1725739351,12995.33924681,41.42273175000446,53465.30028432 2024-09-07,20:02:33.000,251,10983454,13725,0,1725739352,12995.305565259994,41.42273175000446,53465.30028432 2024-09-07,20:02:34.000,251,10983457,14125,0,1725739353,12995.29209263999,41.43683001000318,53465.28631008001 2024-09-07,20:02:35.000,251,10983442,13885,0,1725739354,12995.33251049999,41.514370440003404,53465.26534872001 2024-09-07,20:02:36.000,251,10983376,13725,0,1725739355,12995.35945574,41.52141957000276,53465.2583616 2024-09-07,20:02:37.000,251,10983400,13765,0,1725739356,12995.3998736,41.56371434999892,53465.33521992001 2024-09-07,20:02:38.000,251,10983440,14085,0,1725739357,12995.386400979995,41.59896000000299,53465.356181279996 2024-09-07,20:02:39.000,251,10983416,13925,0,1725739358,12995.39313728999,41.6624021700045,53465.30727144 2024-09-07,20:02:40.000,251,10983440,13925,0,1725739359,12995.39313728999,41.72584433999873,53465.31425856001 2024-09-07,20:02:41.000,251,10983392,13845,0,1725739360,12995.35271942999,41.71879520999937,53465.27233584 2024-09-07,20:02:42.000,251,10983460,13645,0,1725739361,12995.325774189994,41.77518825000152,53465.26534872001 2024-09-07,20:02:43.000,251,10983458,13725,0,1725739362,12995.31230156999,41.817483029997675,53465.27932296 2024-09-07,20:02:44.000,251,10983430,14085,0,1725739363,12995.238202159999,41.866826940000465,53465.28631008001 2024-09-07,20:02:45.000,251,10983411,13965,0,1725739364,12995.164102749994,41.866826940000465,53465.25137448 2024-09-07,20:02:46.000,251,10983401,14045,0,1725739365,12995.116948579998,41.852728680001746,53465.27233584 2024-09-07,20:02:47.000,251,10983443,13685,0,1725739366,12995.056321789998,41.78223738000088,53465.27932296 2024-09-07,20:02:48.000,251,10983452,13885,0,1725739367,12995.009167619988,41.72584433999873,53465.2583616 2024-09-07,20:02:49.000,251,10983434,13925,0,1725739368,12994.968749760003,41.59896000000299,53465.2583616 2024-09-07,20:02:50.000,251,10983438,14005,0,1725739369,12994.921595589993,41.500272180004686,53465.293297200005 2024-09-07,20:02:51.000,251,10983450,13645,0,1725739370,12994.894650349997,41.38043697000103,53465.28631008001 2024-09-07,20:02:52.000,251,10983441,14005,0,1725739371,12994.874441419997,41.288798280002084,53465.23041312 2024-09-07,20:02:53.000,251,10983451,13525,0,1725739372,12994.793605699997,41.176012199997786,53465.27932296 2024-09-07,20:02:54.000,251,10983422,13725,0,1725739373,12994.753187839997,41.14076655000099,53465.20945176 2024-09-07,20:02:55.000,251,10983408,13725,0,1725739374,12994.679088429992,41.06322612000076,53465.10464496 2024-09-07,20:02:56.000,251,10983416,13965,0,1725739375,12994.692561049997,41.0914226399982,53465.10464496 2024-09-07,20:02:57.000,251,10983429,13925,0,1725739376,12994.652143189996,41.0914226399982,53465.0836836 2024-09-07,20:02:58.000,251,10983453,13645,0,1725739377,12994.638670569992,41.2042087200025,53465.09765784001 2024-09-07,20:02:59.000,251,10983395,13925,0,1725739378,12994.618461639991,41.30994567000016,53464.99983816001 2024-09-07,20:03:00.000,251,10983438,14085,0,1725739379,12994.638670569992,41.39453522999975,53464.99983816001 2024-09-07,20:03:01.000,251,10983425,13885,0,1725739380,12994.665615810001,41.500272180004686,53465.006825280005 2024-09-07,20:03:02.000,251,10983409,13965,0,1725739381,12994.732978909997,41.634205649999785,53465.02079952001 2024-09-07,20:03:03.000,251,10983433,13805,0,1725739382,12994.854232489997,41.739942600004724,53465.06272224 2024-09-07,20:03:04.000,251,10983454,13965,0,1725739383,12994.948540830002,41.810433899998316,53465.02079952001 2024-09-07,20:03:05.000,251,10983381,13925,0,1725739384,12994.982222379993,41.88092519999918,53464.96490256 2024-09-07,20:03:06.000,251,10983453,13925,0,1725739385,12995.036112859998,41.88797432999854,53465.076696480006 2024-09-07,20:03:07.000,251,10983462,13685,0,1725739386,12995.069794409988,41.8950234599979,53465.04874800001 2024-09-07,20:03:08.000,251,10983408,13845,0,1725739387,12995.103475959993,41.859777810001106,53465.09765784001 2024-09-07,20:03:09.000,251,10983462,14125,0,1725739388,12994.988958690003,41.83863042000303,53465.09067072 2024-09-07,20:03:10.000,251,10983392,13885,0,1725739389,12994.982222379993,41.810433899998316,53465.11163208 2024-09-07,20:03:11.000,251,10983439,14125,0,1725739390,12994.887914040002,41.75404086000344,53465.125606320005 2024-09-07,20:03:12.000,251,10983412,13925,0,1725739391,12994.820550939992,41.71174608000001,53465.13958056 2024-09-07,20:03:13.000,251,10983444,14125,0,1725739392,12994.746451530002,41.683549560002575,53465.13958056 2024-09-07,20:03:14.000,251,10983471,14085,0,1725739393,12994.591516399996,41.70469695000065,53465.0836836 2024-09-07,20:03:15.000,251,10983427,14005,0,1725739394,12994.490471749996,41.70469695000065,53465.0836836 2024-09-07,20:03:16.000,251,10983401,13765,0,1725739395,12994.369218169995,41.690598690001934,53465.03477376 2024-09-07,20:03:17.000,251,10983405,14205,0,1725739396,12994.26143721,41.70469695000065,53465.09067072 2024-09-07,20:03:18.000,251,10983432,14125,0,1725739397,12994.19407410999,41.683549560002575,53465.04874800001 2024-09-07,20:03:19.000,251,10983419,13925,0,1725739398,12994.18060149,41.66945130000386,53465.006825280005 2024-09-07,20:03:20.000,251,10983441,13925,0,1725739399,12994.18060149,41.60600913000235,53464.97188968 2024-09-07,20:03:21.000,251,10983417,13885,0,1725739400,12994.207546729995,41.56371434999892,53464.99285104 2024-09-07,20:03:22.000,251,10983390,14085,0,1725739401,12994.25470089999,41.47207565999997,53464.9439412 2024-09-07,20:03:23.000,251,10983438,14205,0,1725739402,12994.39616340999,41.39453522999975,53464.957915440005 2024-09-07,20:03:24.000,251,10983413,13845,0,1725739403,12994.497208059991,41.30994567000016,53464.96490256 2024-09-07,20:03:25.000,251,10983412,14085,0,1725739404,12994.631934259996,41.19011046000378,53464.92297984 2024-09-07,20:03:26.000,251,10983462,14045,0,1725739405,12994.793605699997,41.15486480999971,53464.87407 2024-09-07,20:03:27.000,251,10983403,14245,0,1725739406,12994.955277139998,41.12666829000227,53464.81817304 2024-09-07,20:03:28.000,251,10983446,14085,0,1725739407,12995.116948579998,41.13371742000163,53464.88105712001 2024-09-07,20:03:29.000,251,10983404,13885,0,1725739408,12995.191047989989,41.176012199997786,53464.86708288 2024-09-07,20:03:30.000,251,10983434,13845,0,1725739409,12995.265147399994,41.26060176000465,53464.86009576001 2024-09-07,20:03:31.000,251,10983425,13885,0,1725739410,12995.305565259994,41.42273175000446,53464.888044240004 2024-09-07,20:03:32.000,251,10983450,13885,0,1725739411,12995.319037879999,41.58486174000427,53464.88105712001 2024-09-07,20:03:33.000,251,10983440,14245,0,1725739412,12995.319037879999,41.78223738000088,53464.92297984 2024-09-07,20:03:34.000,251,10983396,14165,0,1725739413,12995.238202159999,41.923219980002614,53465.02079952001 2024-09-07,20:03:35.000,251,10983428,14005,0,1725739414,12995.170839059989,42.1064973600005,53464.99285104 2024-09-07,20:03:36.000,251,10983462,13885,0,1725739415,12995.103475959993,42.19813604999945,53465.04874800001 2024-09-07,20:03:37.000,251,10983392,14085,0,1725739416,12994.988958690003,42.310922130003746,53465.055735120004 2024-09-07,20:03:38.000,251,10983413,13885,0,1725739417,12994.887914040002,42.325020390002464,53465.055735120004 2024-09-07,20:03:39.000,251,10983426,13965,0,1725739418,12994.807078320002,42.33206952000182,53465.14656768001 2024-09-07,20:03:40.000,251,10983473,13885,0,1725739419,12994.726242600002,42.268627350000315,53465.13958056 2024-09-07,20:03:41.000,251,10983453,13765,0,1725739420,12994.591516399996,42.2192834400048,53465.09067072 2024-09-07,20:03:42.000,251,10983415,14125,0,1725739421,12994.47699912999,42.092399100001785,53465.16054192 2024-09-07,20:03:43.000,251,10983493,14005,0,1725739422,12994.37595447999,41.94436737000069,53465.13958056 2024-09-07,20:03:44.000,251,10983487,14045,0,1725739423,12994.22101935,41.83158129000367,53465.14656768001 2024-09-07,20:03:45.000,251,10983412,13725,0,1725739424,12994.13344731999,41.739942600004724,53465.09067072 2024-09-07,20:03:46.000,251,10983450,14085,0,1725739425,12994.018930049999,41.6624021700045,53465.02778664001 2024-09-07,20:03:47.000,251,10983490,14045,0,1725739426,12993.904412779993,41.57076347999828,53464.99285104 2024-09-07,20:03:48.000,251,10983471,13965,0,1725739427,12993.830313369988,41.514370440003404,53464.98586392 2024-09-07,20:03:49.000,251,10983385,13885,0,1725739428,12993.796631819998,41.507321310004045,53464.91599272 2024-09-07,20:03:50.000,251,10983430,14045,0,1725739429,12993.823577059993,41.48617391999869,53464.92996696001 2024-09-07,20:03:51.000,251,10983429,14045,0,1725739430,12993.904412779993,41.514370440003404,53464.95092832001 2024-09-07,20:03:52.000,251,10983386,14125,0,1725739431,12993.978512189999,41.507321310004045,53464.86708288 2024-09-07,20:03:53.000,251,10983443,14085,0,1725739432,12994.126711009994,41.5496160900002,53464.85310864001 2024-09-07,20:03:54.000,251,10983434,14045,0,1725739433,12994.227755659995,41.59191087000363,53464.909005600006 2024-09-07,20:03:55.000,251,10983393,14005,0,1725739434,12994.349009239995,41.60600913000235,53464.888044240004 2024-09-07,20:03:56.000,251,10983422,14405,0,1725739435,12994.517416989991,41.65535303999786,53464.89503136 2024-09-07,20:03:57.000,251,10983418,14005,0,1725739436,12994.625197950001,41.65535303999786,53464.87407 2024-09-07,20:03:58.000,251,10983440,14085,0,1725739437,12994.658879499992,41.6624021700045,53464.90201848001 2024-09-07,20:03:59.000,251,10983454,14045,0,1725739438,12994.672352119997,41.74699173000408,53464.92996696001 2024-09-07,20:04:00.000,251,10983417,13965,0,1725739439,12994.699297359992,41.71879520999937,53464.87407 2024-09-07,20:04:01.000,251,10983422,13925,0,1725739440,12994.699297359992,41.77518825000152,53464.93695408 2024-09-07,20:04:02.000,251,10983439,13845,0,1725739441,12994.645406880001,41.866826940000465,53465.006825280005 2024-09-07,20:04:03.000,251,10983467,14085,0,1725739442,12994.551098539996,41.859777810001106,53464.98586392 2024-09-07,20:04:04.000,251,10983448,14245,0,1725739443,12994.41637233999,41.902072590004536,53464.99285104 2024-09-07,20:04:05.000,251,10983369,14005,0,1725739444,12994.37595447999,41.97256388999813,53464.9439412 2024-09-07,20:04:06.000,251,10983458,13925,0,1725739445,12994.29511875999,42.01485867000156,53464.98586392 2024-09-07,20:04:07.000,251,10983426,13725,0,1725739446,12994.21428303999,42.085349970002426,53464.957915440005 2024-09-07,20:04:08.000,251,10983448,14085,0,1725739447,12994.106502079994,42.12059561999922,53465.02079952001 2024-09-07,20:04:09.000,251,10983408,13965,0,1725739448,12993.991984809989,42.20518517999881,53464.97887680001 2024-09-07,20:04:10.000,251,10983454,14085,0,1725739449,12993.938094329998,42.261578220000956,53464.99983816001 2024-09-07,20:04:11.000,251,10983438,14245,0,1725739450,12993.837049679998,42.28977473999839,53465.006825280005 2024-09-07,20:04:12.000,251,10983430,14005,0,1725739451,12993.769686580003,42.28977473999839,53464.957915440005 2024-09-07,20:04:13.000,251,10983391,14085,0,1725739452,12993.709059790002,42.24747996000224,53464.95092832001 2024-09-07,20:04:14.000,251,10983411,14045,0,1725739453,12993.628224070002,42.16993953000201,53464.90201848001 2024-09-07,20:04:15.000,251,10983450,14005,0,1725739454,12993.581069899992,42.092399100001785,53464.84612152 2024-09-07,20:04:16.000,251,10983438,13725,0,1725739455,12993.574333589997,41.99371128000348,53464.89503136 2024-09-07,20:04:17.000,251,10983450,14045,0,1725739456,12993.554124659997,41.88797432999854,53464.81118592001 2024-09-07,20:04:18.000,251,10983514,14005,0,1725739457,12993.628224070002,41.817483029997675,53464.79721168 2024-09-07,20:04:19.000,251,10983423,13725,0,1725739458,12993.648433000002,41.74699173000408,53464.78323744001 2024-09-07,20:04:20.000,251,10983442,14205,0,1725739459,12993.749477650003,41.7610899900028,53464.79721168 2024-09-07,20:04:21.000,251,10983476,14165,0,1725739460,12993.870731229988,41.75404086000344,53464.88105712001 2024-09-07,20:04:22.000,251,10983440,13925,0,1725739461,12993.911149089989,41.7963356399996,53464.741314720006 2024-09-07,20:04:23.000,251,10983431,14005,0,1725739462,12993.971775879989,41.83863042000303,53464.75528896 2024-09-07,20:04:24.000,251,10983457,14005,0,1725739463,12993.985248499994,41.95141650000005,53464.7692632 2024-09-07,20:04:25.000,251,10983416,14005,0,1725739464,12994.066084219994,42.06420258000435,53464.839134400005 2024-09-07,20:04:26.000,251,10983458,14085,0,1725739465,12994.039138979999,42.16289040000265,53464.85310864001 2024-09-07,20:04:27.000,251,10983435,14085,0,1725739466,12994.012193739989,42.24043083000288,53464.85310864001 2024-09-07,20:04:28.000,251,10983432,14125,0,1725739467,12993.917885399998,42.33206952000182,53464.790224560005 2024-09-07,20:04:29.000,251,10983427,13965,0,1725739468,12993.837049679998,42.38141343000461,53464.85310864001 2024-09-07,20:04:30.000,251,10983452,14125,0,1725739469,12993.789895509988,42.40256082000269,53464.87407 2024-09-07,20:04:31.000,251,10983450,14045,0,1725739470,12993.655169309997,42.40960995000205,53464.87407 2024-09-07,20:04:32.000,251,10983395,14045,0,1725739471,12993.513706799997,42.40960995000205,53464.86009576001 2024-09-07,20:04:33.000,251,10983435,14045,0,1725739472,12993.365507980001,42.33911865000118,53464.87407 2024-09-07,20:04:34.000,251,10983423,13885,0,1725739473,12993.19710022999,42.28977473999839,53464.839134400005 2024-09-07,20:04:35.000,251,10983389,13925,0,1725739474,12993.0421651,42.282725609999034,53464.7692632 2024-09-07,20:04:36.000,251,10983410,13765,0,1725739475,12992.860284729999,42.30387300000439,53464.78323744001 2024-09-07,20:04:37.000,251,10983448,14165,0,1725739476,12992.739031149998,42.28977473999839,53464.75528896 2024-09-07,20:04:38.000,251,10983412,14125,0,1725739477,12992.577359709998,42.310922130003746,53464.741314720006 2024-09-07,20:04:39.000,251,10983413,14205,0,1725739478,12992.483051369993,42.34616778000054,53464.72734048 2024-09-07,20:04:40.000,251,10983428,13965,0,1725739479,12992.449369820002,42.36731516999862,53464.64349504001 2024-09-07,20:04:41.000,251,10983429,14245,0,1725739480,12992.334852549997,42.37436429999798,53464.573623840006 2024-09-07,20:04:42.000,251,10983348,14165,0,1725739481,12992.301170999992,42.444855599998846,53464.56663672001 2024-09-07,20:04:43.000,251,10983425,14085,0,1725739482,12992.355061479997,42.451904729998205,53464.60855944 2024-09-07,20:04:44.000,251,10983427,13925,0,1725739483,12992.422424579992,42.43780646999949,53464.5596496 2024-09-07,20:04:45.000,251,10983420,14085,0,1725739484,12992.489787680002,42.444855599998846,53464.54567536001 2024-09-07,20:04:46.000,251,10983409,14045,0,1725739485,12992.604304949993,42.38846256000397,53464.4897784 2024-09-07,20:04:47.000,251,10983450,14165,0,1725739486,12992.698613289998,42.28977473999839,53464.573623840006 2024-09-07,20:04:48.000,251,10983423,14045,0,1725739487,12992.772712699989,42.2545290900016,53464.51772688001 2024-09-07,20:04:49.000,251,10983413,13885,0,1725739488,12992.90070259,42.17698866000137,53464.47580416001 2024-09-07,20:04:50.000,251,10983446,14045,0,1725739489,12992.947856759994,42.07125171000371,53464.46881704 2024-09-07,20:04:51.000,251,10983469,14005,0,1725739490,12993.008483549995,42.01485867000156,53464.503752640005 2024-09-07,20:04:52.000,251,10983361,14205,0,1725739491,12993.0421651,41.97256388999813,53464.46182992 2024-09-07,20:04:53.000,251,10983401,14085,0,1725739492,12993.089319269995,41.95141650000005,53464.454842800005 2024-09-07,20:04:54.000,251,10983389,13885,0,1725739493,12993.06237403,41.97961302000476,53464.454842800005 2024-09-07,20:04:55.000,251,10983394,14085,0,1725739494,12993.05563771999,42.02895693000028,53464.42689432001 2024-09-07,20:04:56.000,251,10983431,13805,0,1725739495,12992.96132938,42.099448230001144,53464.43388144 2024-09-07,20:04:57.000,251,10983419,13845,0,1725739496,12992.91417520999,42.148792140003934,53464.41292008 2024-09-07,20:04:58.000,251,10983411,14085,0,1725739497,12992.83333948999,42.317971260003105,53464.41292008 2024-09-07,20:04:59.000,251,10983393,13885,0,1725739498,12992.739031149998,42.41665908000141,53464.44785568001 2024-09-07,20:05:00.000,251,10983439,14285,0,1725739499,12992.678404359998,42.57173994000186,53464.39894584001 2024-09-07,20:05:01.000,251,10983448,13845,0,1725739500,12992.604304949993,42.66337863000081,53464.44785568001 2024-09-07,20:05:02.000,251,10983415,14045,0,1725739501,12992.503260299993,42.82550862000062,53464.384971600004 2024-09-07,20:05:03.000,251,10983430,13965,0,1725739502,12992.435897199997,42.895999920001486,53464.41292008 2024-09-07,20:05:04.000,251,10983408,13845,0,1725739503,12992.368534100002,43.00173686999915,53464.41292008 2024-09-07,20:05:05.000,251,10983414,14085,0,1725739504,12992.321379929992,43.04403165000258,53464.384971600004 2024-09-07,20:05:06.000,251,10983462,13965,0,1725739505,12992.280962069992,43.06517904000066,53464.4199072 2024-09-07,20:05:07.000,251,10983405,14085,0,1725739506,12992.287698380002,43.07222817000002,53464.384971600004 2024-09-07,20:05:08.000,251,10983435,14045,0,1725739507,12992.260753139992,43.079277299999376,53464.37798448001 2024-09-07,20:05:09.000,251,10983420,14085,0,1725739508,12992.274225759997,43.01583512999787,53464.30811328001 2024-09-07,20:05:10.000,251,10983419,13885,0,1725739509,12992.341588859992,42.93124556999828,53464.30811328001 2024-09-07,20:05:11.000,251,10983403,14245,0,1725739510,12992.429160890002,42.87485253000341,53464.28016480001 2024-09-07,20:05:12.000,251,10983417,14085,0,1725739511,12992.557150779998,42.75501731999975,53464.32907464001 2024-09-07,20:05:13.000,251,10983392,14005,0,1725739512,12992.664931739993,42.65632950000145,53464.37798448001 2024-09-07,20:05:14.000,251,10983426,13925,0,1725739513,12992.698613289998,42.53649428999779,53464.37798448001 2024-09-07,20:05:15.000,251,10983433,14245,0,1725739514,12992.799657939999,42.444855599998846,53464.32907464001 2024-09-07,20:05:16.000,251,10983433,13965,0,1725739515,12992.846812109994,42.34616778000054,53464.36401024 2024-09-07,20:05:17.000,251,10983425,13965,0,1725739516,12992.90070259,42.24747996000224,53464.39894584001 2024-09-07,20:05:18.000,251,10983367,14045,0,1725739517,12992.89396627999,42.148792140003934,53464.4199072 2024-09-07,20:05:19.000,251,10983373,13925,0,1725739518,12992.840075799999,42.07125171000371,53464.405932960006 2024-09-07,20:05:20.000,251,10983423,14125,0,1725739519,12992.792921629989,42.01485867000156,53464.405932960006 2024-09-07,20:05:21.000,251,10983413,13965,0,1725739520,12992.732294839989,41.96551475999877,53464.405932960006 2024-09-07,20:05:22.000,251,10983410,14085,0,1725739521,12992.637986499998,41.98666215000412,53464.384971600004 2024-09-07,20:05:23.000,251,10983438,14005,0,1725739522,12992.577359709998,41.95141650000005,53464.30811328001 2024-09-07,20:05:24.000,251,10983401,13885,0,1725739523,12992.543678159993,42.01485867000156,53464.34304888 2024-09-07,20:05:25.000,251,10983409,13805,0,1725739524,12992.516732919998,42.01485867000156,53464.26619056 2024-09-07,20:05:26.000,251,10983425,14045,0,1725739525,12992.536941849998,42.07830084000307,53464.30112616 2024-09-07,20:05:27.000,251,10983422,13925,0,1725739526,12992.611041259988,42.148792140003934,53464.23125496001 2024-09-07,20:05:28.000,251,10983369,14085,0,1725739527,12992.664931739993,42.24043083000288,53464.26619056 2024-09-07,20:05:29.000,251,10983381,13885,0,1725739528,12992.718822219998,42.29682386999775,53464.26619056 2024-09-07,20:05:30.000,251,10983479,14085,0,1725739529,12992.840075799999,42.38846256000397,53464.238242080006 2024-09-07,20:05:31.000,251,10983431,13925,0,1725739530,12992.89396627999,42.494199510001636,53464.2452292 2024-09-07,20:05:32.000,251,10983374,13765,0,1725739531,12992.947856759994,42.557641680003144,53464.2452292 2024-09-07,20:05:33.000,251,10983423,13925,0,1725739532,12992.99501092999,42.59288732999994,53464.2452292 2024-09-07,20:05:34.000,251,10983416,13805,0,1725739533,12993.0421651,42.670427760000166,53464.26619056 2024-09-07,20:05:35.000,251,10983374,13845,0,1725739534,12993.08258296,42.69862428000488,53464.19631936 2024-09-07,20:05:36.000,251,10983389,13805,0,1725739535,12993.0421651,42.684526019998884,53464.20330648 2024-09-07,20:05:37.000,251,10983410,14005,0,1725739536,12993.008483549995,42.69157514999824,53464.28016480001 2024-09-07,20:05:38.000,251,10983386,14125,0,1725739537,12992.95459306999,42.61403471999802,53464.28016480001 2024-09-07,20:05:39.000,251,10983387,14085,0,1725739538,12992.89396627999,42.52944515999843,53464.238242080006 2024-09-07,20:05:40.000,251,10983409,14005,0,1725739539,12992.907438899994,42.43780646999949,53464.23125496001 2024-09-07,20:05:41.000,251,10983448,13725,0,1725739540,12992.840075799999,42.33206952000182,53464.26619056 2024-09-07,20:05:42.000,251,10983398,13925,0,1725739541,12992.813130559989,42.2192834400048,53464.21029360001 2024-09-07,20:05:43.000,251,10983430,14245,0,1725739542,12992.752503769989,42.07125171000371,53464.11247392001 2024-09-07,20:05:44.000,251,10983384,14085,0,1725739543,12992.725558529994,41.94436737000069,53464.09151256001 2024-09-07,20:05:45.000,251,10983387,13645,0,1725739544,12992.739031149998,41.82453216000431,53464.08452544 2024-09-07,20:05:46.000,251,10983418,14085,0,1725739545,12992.752503769989,41.76813912000216,53464.09849968 2024-09-07,20:05:47.000,251,10983409,14125,0,1725739546,12992.745767459994,41.69764782000129,53464.06356408001 2024-09-07,20:05:48.000,251,10983433,14205,0,1725739547,12992.745767459994,41.6483039099985,53464.049589840004 2024-09-07,20:05:49.000,251,10983409,14045,0,1725739548,12992.691876979989,41.627156520000426,53464.02164136001 2024-09-07,20:05:50.000,251,10983409,13885,0,1725739549,12992.705349599993,41.61305826000171,53464.01465424001 2024-09-07,20:05:51.000,251,10983400,13885,0,1725739550,12992.765976389994,41.62010739000107,53464.05657696 2024-09-07,20:05:52.000,251,10983401,14125,0,1725739551,12992.772712699989,41.66945130000386,53464.02164136001 2024-09-07,20:05:53.000,251,10983384,13965,0,1725739552,12992.765976389994,41.683549560002575,53463.9657444 2024-09-07,20:05:54.000,251,10983403,13885,0,1725739553,12992.860284729999,41.683549560002575,53464.02164136001 2024-09-07,20:05:55.000,251,10983375,14165,0,1725739554,12992.947856759994,41.676500430003216,53463.95875728 2024-09-07,20:05:56.000,251,10983402,13965,0,1725739555,12993.06237403,41.676500430003216,53464.00766712 2024-09-07,20:05:57.000,251,10983408,14085,0,1725739556,12993.16341868,41.690598690001934,53463.9657444 2024-09-07,20:05:58.000,251,10983411,14245,0,1725739557,12993.30488119,41.690598690001934,53463.91683456 2024-09-07,20:05:59.000,251,10983401,13885,0,1725739558,12993.439607389992,41.676500430003216,53464.02164136001 2024-09-07,20:06:00.000,251,10983434,14125,0,1725739559,12993.554124659997,41.676500430003216,53464.070551200006 2024-09-07,20:06:01.000,251,10983435,14245,0,1725739560,12993.675378239997,41.676500430003216,53464.00766712 2024-09-07,20:06:02.000,251,10983387,14005,0,1725739561,12993.736005029998,41.72584433999873,53464.04260272001 2024-09-07,20:06:03.000,251,10983379,14245,0,1725739562,12993.816840749998,41.7610899900028,53464.02164136001 2024-09-07,20:06:04.000,251,10983410,13885,0,1725739563,12993.810104439988,41.7963356399996,53464.00766712 2024-09-07,20:06:05.000,251,10983401,14125,0,1725739564,12993.796631819998,41.82453216000431,53463.97971864 2024-09-07,20:06:06.000,251,10983436,14005,0,1725739565,12993.769686580003,41.817483029997675,53464.05657696 2024-09-07,20:06:07.000,251,10983407,14045,0,1725739566,12993.722532409993,41.77518825000152,53464.070551200006 2024-09-07,20:06:08.000,251,10983376,14125,0,1725739567,12993.648433000002,41.74699173000408,53464.11247392001 2024-09-07,20:06:09.000,251,10983381,14005,0,1725739568,12993.527179420002,41.634205649999785,53464.1054868 2024-09-07,20:06:10.000,251,10983407,14125,0,1725739569,12993.446343700001,41.57076347999828,53464.070551200006 2024-09-07,20:06:11.000,251,10983433,13965,0,1725739570,12993.318353809991,41.408633489998465,53464.06356408001 2024-09-07,20:06:12.000,251,10983375,14085,0,1725739571,12993.210572849996,41.274700020003365,53464.01465424001 2024-09-07,20:06:13.000,251,10983421,14285,0,1725739572,12993.10279189,41.11257003000355,53463.97971864 2024-09-07,20:06:14.000,251,10983398,14005,0,1725739573,12993.01521985999,40.999783949999255,53464.0356156 2024-09-07,20:06:15.000,251,10983382,14045,0,1725739574,12992.96132938,40.9574891700031,53464.02862848 2024-09-07,20:06:16.000,251,10983390,13885,0,1725739575,12992.91417520999,40.90109613000095,53464.06356408001 2024-09-07,20:06:17.000,251,10983408,13925,0,1725739576,12992.846812109994,40.91519438999967,53464.02862848 2024-09-07,20:06:18.000,251,10983426,13965,0,1725739577,12992.880493659999,40.9574891700031,53463.98670576 2024-09-07,20:06:19.000,251,10983405,13845,0,1725739578,12992.927647829994,41.02093134000461,53463.951770160005 2024-09-07,20:06:20.000,251,10983375,13725,0,1725739579,12992.947856759994,41.11257003000355,53463.881898960004 2024-09-07,20:06:21.000,251,10983390,14005,0,1725739580,12993.02195617,41.21125785000186,53463.881898960004 2024-09-07,20:06:22.000,251,10983386,14045,0,1725739581,12993.10279189,41.30994567000016,53463.87491184001 2024-09-07,20:06:23.000,251,10983421,14165,0,1725739582,12993.149946059995,41.39453522999975,53463.79805352 2024-09-07,20:06:24.000,251,10983417,14005,0,1725739583,12993.230781779996,41.44387914000254,53463.81202776 2024-09-07,20:06:25.000,251,10983396,13845,0,1725739584,12993.331826429996,41.457977400001255,53463.784079280005 2024-09-07,20:06:26.000,251,10983429,14045,0,1725739585,12993.385716910001,41.44387914000254,53463.784079280005 2024-09-07,20:06:27.000,251,10983389,14045,0,1725739586,12993.453080009996,41.408633489998465,53463.84696336001 2024-09-07,20:06:28.000,251,10983382,13885,0,1725739587,12993.506970490002,41.35928958000295,53463.80504064001 2024-09-07,20:06:29.000,251,10983420,13885,0,1725739588,12993.560860969992,41.274700020003365,53463.79805352 2024-09-07,20:06:30.000,251,10983391,13845,0,1725739589,12993.567597280002,41.218306980001216,53463.83997624 2024-09-07,20:06:31.000,251,10983418,14285,0,1725739590,12993.608015140002,41.08437350999884,53463.74215656 2024-09-07,20:06:32.000,251,10983394,14005,0,1725739591,12993.668641930002,41.02093134000461,53463.784079280005 2024-09-07,20:06:33.000,251,10983389,14005,0,1725739592,12993.688850860002,40.95044004000374,53463.832989120005 2024-09-07,20:06:34.000,251,10983361,13805,0,1725739593,12993.736005029998,40.879948740002874,53463.81202776 2024-09-07,20:06:35.000,251,10983430,13885,0,1725739594,12993.769686580003,40.85175221999816,53463.86792472 2024-09-07,20:06:36.000,251,10983453,13765,0,1725739595,12993.783159199993,40.774211789997935,53463.82600200001 2024-09-07,20:06:37.000,251,10983395,13925,0,1725739596,12993.816840749998,40.774211789997935,53463.7910664 2024-09-07,20:06:38.000,251,10983419,14045,0,1725739597,12993.870731229988,40.73191701000178,53463.784079280005 2024-09-07,20:06:39.000,251,10983383,13885,0,1725739598,12993.931358019989,40.76011352999922,53463.83997624 2024-09-07,20:06:40.000,251,10983409,13965,0,1725739599,12994.005457429994,40.7460152700005,53463.84696336001 2024-09-07,20:06:41.000,251,10983420,13965,0,1725739600,12993.998721119999,40.767162659998576,53463.8609376 2024-09-07,20:06:42.000,251,10983393,13965,0,1725739601,12994.05261159999,40.83765395999944,53463.902860320006 2024-09-07,20:06:43.000,251,10983423,13925,0,1725739602,12994.07282052999,40.93634177999775,53463.9308088 2024-09-07,20:06:44.000,251,10983414,13645,0,1725739603,12994.059347909999,40.98568569000054,53463.902860320006 2024-09-07,20:06:45.000,251,10983393,14005,0,1725739604,12994.066084219994,41.07732437999948,53463.9657444 2024-09-07,20:06:46.000,251,10983395,13885,0,1725739605,12994.106502079994,41.176012199997786,53463.94478304001 2024-09-07,20:06:47.000,251,10983423,13805,0,1725739606,12994.17386517999,41.24650349999865,53464.01465424001 2024-09-07,20:06:48.000,251,10983420,14085,0,1725739607,12994.19407410999,41.36633871000231,53463.93779592 2024-09-07,20:06:49.000,251,10983411,14005,0,1725739608,12994.19407410999,41.465026530000614,53463.902860320006 2024-09-07,20:06:50.000,251,10983397,13965,0,1725739609,12994.207546729995,41.49322304999805,53463.92382168001 2024-09-07,20:06:51.000,251,10983412,14045,0,1725739610,12994.25470089999,41.54256696000084,53463.97273152001 2024-09-07,20:06:52.000,251,10983404,13925,0,1725739611,12994.24122828,41.54256696000084,53463.89587320001 2024-09-07,20:06:53.000,251,10983429,13925,0,1725739612,12994.20081042,41.49322304999805,53463.902860320006 2024-09-07,20:06:54.000,251,10983405,13805,0,1725739613,12994.17386517999,41.42978088000382,53463.91683456 2024-09-07,20:06:55.000,251,10983354,13885,0,1725739614,12994.09302945999,41.37338784000167,53463.90984744 2024-09-07,20:06:56.000,251,10983373,13925,0,1725739615,12994.03240266999,41.232405239999935,53463.85395048001 2024-09-07,20:06:57.000,251,10983426,13845,0,1725739616,12993.931358019989,41.11961916000291,53463.902860320006 2024-09-07,20:06:58.000,251,10983427,13725,0,1725739617,12993.857258609998,40.992734819999896,53463.88888608 2024-09-07,20:06:59.000,251,10983394,14245,0,1725739618,12993.769686580003,40.879948740002874,53463.8609376 2024-09-07,20:07:00.000,251,10983378,13925,0,1725739619,12993.634960379997,40.78126092000457,53463.784079280005 2024-09-07,20:07:01.000,251,10983395,13965,0,1725739620,12993.547388350002,40.65437658000155,53463.784079280005 2024-09-07,20:07:02.000,251,10983352,14045,0,1725739621,12993.493497869997,40.583885280000686,53463.81901488 2024-09-07,20:07:03.000,251,10983408,13885,0,1725739622,12993.439607389992,40.56978702000197,53463.84696336001 2024-09-07,20:07:04.000,251,10983341,13885,0,1725739623,12993.372244289996,40.56273789000261,53463.77709216001 2024-09-07,20:07:05.000,251,10983400,13765,0,1725739624,12993.32509012,40.605032669998764,53463.7910664 2024-09-07,20:07:06.000,251,10983423,13845,0,1725739625,12993.331826429996,40.62618006000412,53463.7910664 2024-09-07,20:07:07.000,251,10983376,13885,0,1725739626,12993.352035359996,40.71781875000306,53463.87491184001 2024-09-07,20:07:08.000,251,10983384,13885,0,1725739627,12993.405925840001,40.865850480004156,53463.74914368 2024-09-07,20:07:09.000,251,10983376,13925,0,1725739628,12993.459816319992,40.94339091000438,53463.77709216001 2024-09-07,20:07:10.000,251,10983390,14205,0,1725739629,12993.500234179992,41.06322612000076,53463.76311792 2024-09-07,20:07:11.000,251,10983406,13965,0,1725739630,12993.614751449997,41.16191393999907,53463.74914368 2024-09-07,20:07:12.000,251,10983397,13645,0,1725739631,12993.776422889998,41.24650349999865,53463.69324672 2024-09-07,20:07:13.000,251,10983433,13765,0,1725739632,12993.870731229988,41.338142190004874,53463.7211952 2024-09-07,20:07:14.000,251,10983425,14085,0,1725739633,12993.998721119999,41.35928958000295,53463.76311792 2024-09-07,20:07:15.000,251,10983402,14085,0,1725739634,12994.15365624999,41.37338784000167,53463.63036264 2024-09-07,20:07:16.000,251,10983405,14005,0,1725739635,12994.30185507,41.338142190004874,53463.65831112001 2024-09-07,20:07:17.000,251,10983389,13925,0,1725739636,12994.389427099995,41.29584741000144,53463.67927248001 2024-09-07,20:07:18.000,251,10983354,14045,0,1725739637,12994.46352651,41.24650349999865,53463.67927248001 2024-09-07,20:07:19.000,251,10983396,14125,0,1725739638,12994.450053889996,41.168963069998426,53463.70722096001 2024-09-07,20:07:20.000,251,10983364,13725,0,1725739639,12994.41637233999,41.056176990001404,53463.67927248001 2024-09-07,20:07:21.000,251,10983410,14085,0,1725739640,12994.38269079,41.02093134000461,53463.65831112001 2024-09-07,20:07:22.000,251,10983326,14245,0,1725739641,12994.31532768999,40.9574891700031,53463.665298240005 2024-09-07,20:07:23.000,251,10983377,14085,0,1725739642,12994.23449196999,40.90109613000095,53463.69324672 2024-09-07,20:07:24.000,251,10983407,13885,0,1725739643,12994.126711009994,40.85175221999816,53463.70023384 2024-09-07,20:07:25.000,251,10983400,14045,0,1725739644,12994.03240266999,40.80945744000201,53463.735169440006 2024-09-07,20:07:26.000,251,10983390,13885,0,1725739645,12993.924621709994,40.76011352999922,53463.735169440006 2024-09-07,20:07:27.000,251,10983396,13725,0,1725739646,12993.810104439988,40.73896614000114,53463.69324672 2024-09-07,20:07:28.000,251,10983383,13885,0,1725739647,12993.709059790002,40.73896614000114,53463.714208080004 2024-09-07,20:07:29.000,251,10983392,13885,0,1725739648,12993.661905619992,40.7460152700005,53463.70023384 2024-09-07,20:07:30.000,251,10983393,14045,0,1725739649,12993.608015140002,40.7460152700005,53463.735169440006 2024-09-07,20:07:31.000,251,10983408,13685,0,1725739650,12993.594542519997,40.72486788000242,53463.74215656 2024-09-07,20:07:32.000,251,10983409,13925,0,1725739651,12993.567597280002,40.71781875000306,53463.735169440006 2024-09-07,20:07:33.000,251,10983374,13965,0,1725739652,12993.527179420002,40.72486788000242,53463.735169440006 2024-09-07,20:07:34.000,251,10983415,13805,0,1725739653,12993.554124659997,40.72486788000242,53463.74914368 2024-09-07,20:07:35.000,251,10983378,13885,0,1725739654,12993.581069899992,40.7460152700005,53463.72818232001 2024-09-07,20:07:36.000,251,10983424,13765,0,1725739655,12993.587806210002,40.774211789997935,53463.784079280005 2024-09-07,20:07:37.000,251,10983395,13765,0,1725739656,12993.634960379997,40.823555700000725,53463.77709216001 2024-09-07,20:07:38.000,251,10983409,14165,0,1725739657,12993.581069899992,40.88699787000223,53463.81202776 2024-09-07,20:07:39.000,251,10983429,14005,0,1725739658,12993.574333589997,40.89404700000159,53463.75613080001 2024-09-07,20:07:40.000,251,10983395,13885,0,1725739659,12993.567597280002,40.94339091000438,53463.7910664 2024-09-07,20:07:41.000,251,10983408,13805,0,1725739660,12993.574333589997,40.98568569000054,53463.79805352 2024-09-07,20:07:42.000,251,10983375,14085,0,1725739661,12993.540652039992,40.992734819999896,53463.76311792 2024-09-07,20:07:43.000,251,10983400,13965,0,1725739662,12993.493497869997,40.97158743000182,53463.75613080001 2024-09-07,20:07:44.000,251,10983422,14005,0,1725739663,12993.432871079996,40.992734819999896,53463.65831112001 2024-09-07,20:07:45.000,251,10983418,13845,0,1725739664,12993.331826429996,40.95044004000374,53463.68625960001 2024-09-07,20:07:46.000,251,10983396,13845,0,1725739665,12993.2442544,40.91519438999967,53463.68625960001 2024-09-07,20:07:47.000,251,10983408,14285,0,1725739666,12993.14320975,40.89404700000159,53463.69324672 2024-09-07,20:07:48.000,251,10983371,13485,0,1725739667,12993.06237403,40.879948740002874,53463.67228536 2024-09-07,20:07:49.000,251,10983393,13845,0,1725739668,12992.968065689995,40.865850480004156,53463.70023384 2024-09-07,20:07:50.000,251,10983380,14165,0,1725739669,12992.880493659999,40.865850480004156,53463.67927248001 2024-09-07,20:07:51.000,251,10983403,13805,0,1725739670,12992.840075799999,40.89404700000159,53463.60940128001 2024-09-07,20:07:52.000,251,10983385,13965,0,1725739671,12992.819866869999,40.865850480004156,53463.57446568 2024-09-07,20:07:53.000,251,10983409,14085,0,1725739672,12992.813130559989,40.865850480004156,53463.55350432 2024-09-07,20:07:54.000,251,10983461,14045,0,1725739673,12992.846812109994,40.830604830000084,53463.57446568 2024-09-07,20:07:55.000,251,10983379,13845,0,1725739674,12992.89396627999,40.767162659998576,53463.5814528 2024-09-07,20:07:56.000,251,10983394,13965,0,1725739675,12992.93438413999,40.68257309999899,53463.55350432 2024-09-07,20:07:57.000,251,10983354,13765,0,1725739676,12992.947856759994,40.590934410000045,53463.52555584 2024-09-07,20:07:58.000,251,10983427,13965,0,1725739677,12992.94112045,40.47814833000302,53463.53953008001 2024-09-07,20:07:59.000,251,10983411,13805,0,1725739678,12992.95459306999,40.372411379998084,53463.55350432 2024-09-07,20:08:00.000,251,10983377,14005,0,1725739679,12992.89396627999,40.245527040002344,53463.546517200004 2024-09-07,20:08:01.000,251,10983347,13725,0,1725739680,12992.806394249994,40.13979009000468,53463.51856872001 2024-09-07,20:08:02.000,251,10983422,13925,0,1725739681,12992.712085909989,40.01995488000102,53463.44171040001 2024-09-07,20:08:03.000,251,10983347,13765,0,1725739682,12992.597568639998,39.9424144500008,53463.46267176 2024-09-07,20:08:04.000,251,10983419,14125,0,1725739683,12992.503260299993,39.92831619000208,53463.46965888001 2024-09-07,20:08:05.000,251,10983389,13845,0,1725739684,12992.382006719992,39.89307053999801,53463.53953008001 2024-09-07,20:08:06.000,251,10983367,14005,0,1725739685,12992.240544209992,39.9424144500008,53463.50459448 2024-09-07,20:08:07.000,251,10983381,13965,0,1725739686,12992.112554319996,39.998807490002946,53463.46267176 2024-09-07,20:08:08.000,251,10983418,13885,0,1725739687,12991.99803704999,40.125691829998686,53463.48363312 2024-09-07,20:08:09.000,251,10983394,13885,0,1725739688,12991.92393764,40.28077268999914,53463.448697520005 2024-09-07,20:08:10.000,251,10983386,14085,0,1725739689,12991.84310192,40.47814833000302,53463.497607360005 2024-09-07,20:08:11.000,251,10983386,13885,0,1725739690,12991.83636560999,40.68962222999835,53463.399787680006 2024-09-07,20:08:12.000,251,10983379,14005,0,1725739691,12991.89699239999,40.89404700000159,53463.34389072001 2024-09-07,20:08:13.000,251,10983417,14085,0,1725739692,12991.95761918999,41.14076655000099,53463.32292936001 2024-09-07,20:08:14.000,251,10983459,13885,0,1725739693,12992.058663839991,41.30994567000016,53463.2670324 2024-09-07,20:08:15.000,251,10983390,13845,0,1725739694,12992.213598969996,41.500272180004686,53463.24607104 2024-09-07,20:08:16.000,251,10983400,13725,0,1725739695,12992.388743030002,41.641254779999144,53463.24607104 2024-09-07,20:08:17.000,251,10983378,13805,0,1725739696,12992.550414470003,41.69764782000129,53463.211135440004 2024-09-07,20:08:18.000,251,10983391,13925,0,1725739697,12992.739031149998,41.683549560002575,53463.22510968001 2024-09-07,20:08:19.000,251,10983417,13965,0,1725739698,12992.92091152,41.61305826000171,53463.21812256 2024-09-07,20:08:20.000,251,10983363,13925,0,1725739699,12993.069110339995,41.507321310004045,53463.22510968001 2024-09-07,20:08:21.000,251,10983369,13845,0,1725739700,12993.15668236999,41.29584741000144,53463.211135440004 2024-09-07,20:08:22.000,251,10983363,13845,0,1725739701,12993.17689129999,41.12666829000227,53463.162225600005 2024-09-07,20:08:23.000,251,10983373,14085,0,1725739702,12993.13647343999,40.85175221999816,53463.211135440004 2024-09-07,20:08:24.000,251,10983415,13885,0,1725739703,12993.05563771999,40.57683615000133,53463.21812256 2024-09-07,20:08:25.000,251,10983406,13765,0,1725739704,12992.99501092999,40.30896921000385,53463.2670324 2024-09-07,20:08:26.000,251,10983422,13925,0,1725739705,12992.819866869999,40.125691829998686,53463.281006640005 2024-09-07,20:08:27.000,251,10983411,14125,0,1725739706,12992.658195429998,39.89307053999801,53463.22510968001 2024-09-07,20:08:28.000,251,10983406,14165,0,1725739707,12992.476315059997,39.80143184999906,53463.21812256 2024-09-07,20:08:29.000,251,10983369,13885,0,1725739708,12992.341588859992,39.7943827199997,53463.211135440004 2024-09-07,20:08:30.000,251,10983400,13925,0,1725739709,12992.146235870001,39.90011967000464,53463.25305816001 2024-09-07,20:08:31.000,251,10983401,13965,0,1725739710,12992.02498229,39.99175836000359,53463.1971612 2024-09-07,20:08:32.000,251,10983415,14245,0,1725739711,12991.88351978,40.175035740001476,53463.21812256 2024-09-07,20:08:33.000,251,10983397,13685,0,1725739712,12991.769002509995,40.34421486000065,53463.17619984001 2024-09-07,20:08:34.000,251,10983372,13925,0,1725739713,12991.661221549999,40.534541369997896,53463.14825136 2024-09-07,20:08:35.000,251,10983357,14045,0,1725739714,12991.546704279994,40.66142571000091,53463.02947032 2024-09-07,20:08:36.000,251,10983430,14085,0,1725739715,12991.506286419994,40.774211789997935,53463.08536728001 2024-09-07,20:08:37.000,251,10983381,13805,0,1725739716,12991.486077489993,40.80240831000265,53463.07139304 2024-09-07,20:08:38.000,251,10983395,13925,0,1725739717,12991.459132249998,40.823555700000725,53463.02947032 2024-09-07,20:08:39.000,251,10983468,13725,0,1725739718,12991.486077489993,40.71781875000306,53463.0224832 2024-09-07,20:08:40.000,251,10983402,14005,0,1725739719,12991.533231659989,40.61913093000476,53462.952612 2024-09-07,20:08:41.000,251,10983353,13925,0,1725739720,12991.593858449989,40.49224659000174,53462.945624880005 2024-09-07,20:08:42.000,251,10983428,14045,0,1725739721,12991.61406737999,40.32306747000257,53462.952612 2024-09-07,20:08:43.000,251,10983391,14165,0,1725739722,12991.69490309999,40.189134000000195,53462.91068928 2024-09-07,20:08:44.000,251,10983421,13845,0,1725739723,12991.728584649994,40.05520052999782,53462.945624880005 2024-09-07,20:08:45.000,251,10983386,13885,0,1725739724,12991.789211439995,40.012905750001664,53462.91068928 2024-09-07,20:08:46.000,251,10983404,13885,0,1725739725,12991.79594774999,39.998807490002946,53462.86876656001 2024-09-07,20:08:47.000,251,10983383,14005,0,1725739726,12991.82289299,40.062249660004454,53462.88972792001 2024-09-07,20:08:48.000,251,10983357,14165,0,1725739727,12991.809420369995,40.11159356999997,53462.86876656001 2024-09-07,20:08:49.000,251,10983403,13725,0,1725739728,12991.84310192,40.21028138999827,53462.93165064 2024-09-07,20:08:50.000,251,10983389,13965,0,1725739729,12991.829629299995,40.35126399000001,53462.91767640001 2024-09-07,20:08:51.000,251,10983367,14085,0,1725739730,12991.81615667999,40.50634485000046,53462.98754760001 2024-09-07,20:08:52.000,251,10983347,14205,0,1725739731,12991.7622662,40.62618006000412,53462.93863776001 2024-09-07,20:08:53.000,251,10983364,14085,0,1725739732,12991.73532095999,40.72486788000242,53462.95959912 2024-09-07,20:08:54.000,251,10983388,14085,0,1725739733,12991.72184834,40.823555700000725,53462.952612 2024-09-07,20:08:55.000,251,10983364,14045,0,1725739734,12991.748793579995,40.8447030899988,53462.945624880005 2024-09-07,20:08:56.000,251,10983343,14085,0,1725739735,12991.708375719994,40.865850480004156,53462.95959912 2024-09-07,20:08:57.000,251,10983397,13925,0,1725739736,12991.728584649994,40.83765395999944,53462.994534720005 2024-09-07,20:08:58.000,251,10983398,14165,0,1725739737,12991.769002509995,40.76011352999922,53462.952612 2024-09-07,20:08:59.000,251,10983428,13965,0,1725739738,12991.79594774999,40.68962222999835,53462.97357336 2024-09-07,20:09:00.000,251,10983424,13925,0,1725739739,12991.849838229995,40.583885280000686,53462.98754760001 2024-09-07,20:09:01.000,251,10983422,14205,0,1725739740,12991.89699239999,40.48519746000238,53462.95959912 2024-09-07,20:09:02.000,251,10983401,13925,0,1725739741,12991.97782811999,40.365362249998725,53463.00152184 2024-09-07,20:09:03.000,251,10983387,13965,0,1725739742,12992.00477336,40.2525761700017,53463.043444560004 2024-09-07,20:09:04.000,251,10983420,13605,0,1725739743,12992.03845490999,40.13979009000468,53463.064405920006 2024-09-07,20:09:05.000,251,10983392,14045,0,1725739744,12992.072136459996,39.97766010000487,53462.95959912 2024-09-07,20:09:06.000,251,10983396,14485,0,1725739745,12992.031718599996,39.86487402000057,53462.945624880005 2024-09-07,20:09:07.000,251,10983397,14165,0,1725739746,12992.011509669996,39.773235330001626,53462.98056048 2024-09-07,20:09:08.000,251,10983373,14205,0,1725739747,12991.971091809995,39.66749838000396,53462.93165064 2024-09-07,20:09:09.000,251,10983378,14005,0,1725739748,12991.82289299,39.597007080003095,53462.91767640001 2024-09-07,20:09:10.000,251,10983375,13885,0,1725739749,12991.769002509995,39.63225272999989,53462.875753680004 2024-09-07,20:09:11.000,251,10983358,14205,0,1725739750,12991.65448523999,39.68864577000204,53462.90370216 2024-09-07,20:09:12.000,251,10983407,14205,0,1725739751,12991.519759039998,39.7943827199997,53462.826843840005 2024-09-07,20:09:13.000,251,10983364,13885,0,1725739752,12991.398505459998,39.963561839998874,53462.896715040006 2024-09-07,20:09:14.000,251,10983396,13925,0,1725739753,12991.263779259993,40.16093748000276,53462.8827408 2024-09-07,20:09:15.000,251,10983364,14045,0,1725739754,12991.243570329993,40.4006079000028,53462.84081808001 2024-09-07,20:09:16.000,251,10983399,13925,0,1725739755,12991.162734609992,40.62618006000412,53462.84081808001 2024-09-07,20:09:17.000,251,10983365,14045,0,1725739756,12991.142525679992,40.83765395999944,53462.84780520001 2024-09-07,20:09:18.000,251,10983363,14045,0,1725739757,12991.155998299997,41.02093134000461,53462.81985672001 2024-09-07,20:09:19.000,251,10983388,13845,0,1725739758,12991.230097710002,41.08437350999884,53462.92466352 2024-09-07,20:09:20.000,251,10983409,14245,0,1725739759,12991.263779259993,41.098471770004835,53462.88972792001 2024-09-07,20:09:21.000,251,10983338,14045,0,1725739760,12991.331142360003,41.02093134000461,53462.8827408 2024-09-07,20:09:22.000,251,10983395,14085,0,1725739761,12991.364823909993,40.85175221999816,53462.86876656001 2024-09-07,20:09:23.000,251,10983362,13925,0,1725739762,12991.472604869989,40.640278320002835,53462.875753680004 2024-09-07,20:09:24.000,251,10983434,14085,0,1725739763,12991.506286419994,40.30896921000385,53462.945624880005 2024-09-07,20:09:25.000,251,10983391,13805,0,1725739764,12991.546704279994,40.02700401000038,53462.92466352 2024-09-07,20:09:26.000,251,10983410,13805,0,1725739765,12991.499550109998,39.70979316000012,53462.945624880005 2024-09-07,20:09:27.000,251,10983419,14045,0,1725739766,12991.459132249998,39.427827960003924,53462.86876656001 2024-09-07,20:09:28.000,251,10983375,14365,0,1725739767,12991.331142360003,39.22340319000068,53462.8128696 2024-09-07,20:09:29.000,251,10983404,14085,0,1725739768,12991.149261990002,39.08242058999895,53462.86177944 2024-09-07,20:09:30.000,251,10983421,13725,0,1725739769,12991.007799480001,39.096518849997665,53462.875753680004 2024-09-07,20:09:31.000,251,10983388,14045,0,1725739770,12990.879809589991,39.20930493000196,53462.875753680004 2024-09-07,20:09:32.000,251,10983402,14085,0,1725739771,12990.71813814999,39.28684536000219,53462.84081808001 2024-09-07,20:09:33.000,251,10983367,13885,0,1725739772,12990.549730399995,39.52651578000223,53462.875753680004 2024-09-07,20:09:34.000,251,10983418,14165,0,1725739773,12990.462158369999,39.74503881000419,53462.86876656001 2024-09-07,20:09:35.000,251,10983349,14005,0,1725739774,12990.428476819994,39.99175836000359,53462.81985672001 2024-09-07,20:09:36.000,251,10983377,14045,0,1725739775,12990.381322649999,40.224379650004266,53462.8128696 2024-09-07,20:09:37.000,251,10983403,13925,0,1725739776,12990.421740509999,40.421755290000874,53462.83383096 2024-09-07,20:09:38.000,251,10983362,14045,0,1725739777,12990.489103609994,40.52749223999854,53462.75697264 2024-09-07,20:09:39.000,251,10983394,14165,0,1725739778,12990.60362088,40.590934410000045,53462.79190824 2024-09-07,20:09:40.000,251,10983389,14125,0,1725739779,12990.691192909995,40.54863963000389,53462.79889536001 2024-09-07,20:09:41.000,251,10983406,13845,0,1725739780,12990.81918279999,40.52749223999854,53462.81985672001 2024-09-07,20:09:42.000,251,10983383,13965,0,1725739781,12990.913491139996,40.44290267999895,53462.81985672001 2024-09-07,20:09:43.000,251,10983417,14045,0,1725739782,12991.034744719997,40.30896921000385,53462.83383096 2024-09-07,20:09:44.000,251,10983417,14005,0,1725739783,12991.088635200002,40.21733052000491,53462.80588248 2024-09-07,20:09:45.000,251,10983370,13925,0,1725739784,12991.088635200002,40.11159356999997,53462.826843840005 2024-09-07,20:09:46.000,251,10983376,13965,0,1725739785,12991.135789369997,40.03405313999974,53462.88972792001 2024-09-07,20:09:47.000,251,10983412,14125,0,1725739786,12991.095371509997,39.998807490002946,53462.91068928 2024-09-07,20:09:48.000,251,10983375,13965,0,1725739787,12990.994326859996,39.99175836000359,53462.8827408 2024-09-07,20:09:49.000,251,10983402,13885,0,1725739788,12990.859600659991,39.99175836000359,53462.80588248 2024-09-07,20:09:50.000,251,10983399,13685,0,1725739789,12990.691192909995,40.04815139999846,53462.86876656001 2024-09-07,20:09:51.000,251,10983372,14045,0,1725739790,12990.55646670999,40.11159356999997,53462.91767640001 2024-09-07,20:09:52.000,251,10983393,14005,0,1725739791,12990.401531579999,40.196183129999554,53462.85479232 2024-09-07,20:09:53.000,251,10983399,13965,0,1725739792,12990.253332759989,40.25962530000106,53462.8827408 2024-09-07,20:09:54.000,251,10983381,13925,0,1725739793,12990.145551799993,40.2878218199985,53462.79190824 2024-09-07,20:09:55.000,251,10983392,13725,0,1725739794,12990.071452390002,40.30896921000385,53462.826843840005 2024-09-07,20:09:56.000,251,10983431,13805,0,1725739795,12989.990616670002,40.29487094999786,53462.8128696 2024-09-07,20:09:57.000,251,10983404,13965,0,1725739796,12989.990616670002,40.31601834000321,53462.78492112 2024-09-07,20:09:58.000,251,10983412,13885,0,1725739797,12990.004089289992,40.2878218199985,53462.7429984 2024-09-07,20:09:59.000,251,10983379,13885,0,1725739798,12990.037770839997,40.29487094999786,53462.73601128 2024-09-07,20:10:00.000,251,10983376,13765,0,1725739799,12990.064716079993,40.2878218199985,53462.7429984 2024-09-07,20:10:01.000,251,10983381,14165,0,1725739800,12990.172497039988,40.231428780003625,53462.72203704001 2024-09-07,20:10:02.000,251,10983365,14285,0,1725739801,12990.260069069998,40.245527040002344,53462.75697264 2024-09-07,20:10:03.000,251,10983428,14045,0,1725739802,12990.327432169994,40.245527040002344,53462.68710144 2024-09-07,20:10:04.000,251,10983429,13805,0,1725739803,12990.381322649999,40.245527040002344,53462.659152960005 2024-09-07,20:10:05.000,251,10983404,13925,0,1725739804,12990.448685749994,40.231428780003625,53462.66614008 2024-09-07,20:10:06.000,251,10983407,14045,0,1725739805,12990.509312539994,40.21028138999827,53462.6381916 2024-09-07,20:10:07.000,251,10983424,13965,0,1725739806,12990.56320302,40.238477910002985,53462.65216584001 2024-09-07,20:10:08.000,251,10983399,13805,0,1725739807,12990.66424767,40.224379650004266,53462.6381916 2024-09-07,20:10:09.000,251,10983403,13805,0,1725739808,12990.670983979995,40.20323225999891,53462.61723024 2024-09-07,20:10:10.000,251,10983406,13925,0,1725739809,12990.711401839995,40.2525761700017,53462.64517872 2024-09-07,20:10:11.000,251,10983372,13725,0,1725739810,12990.711401839995,40.245527040002344,53462.58229464001 2024-09-07,20:10:12.000,251,10983409,13885,0,1725739811,12990.73834707999,40.21733052000491,53462.53338480001 2024-09-07,20:10:13.000,251,10983367,14005,0,1725739812,12990.76529232,40.21733052000491,53462.61723024 2024-09-07,20:10:14.000,251,10983406,13925,0,1725739813,12990.78550125,40.189134000000195,53462.62421736 2024-09-07,20:10:15.000,251,10983384,13885,0,1725739814,12990.751819699995,40.16798661000212,53462.64517872 2024-09-07,20:10:16.000,251,10983395,13845,0,1725739815,12990.73834707999,40.16093748000276,53462.70107568001 2024-09-07,20:10:17.000,251,10983431,14125,0,1725739816,12990.711401839995,40.11864269999933,53462.68710144 2024-09-07,20:10:18.000,251,10983411,13965,0,1725739817,12990.64403874,40.09749531000125,53462.71504992 2024-09-07,20:10:19.000,251,10983398,14045,0,1725739818,12990.56320302,40.005856620002305,53462.74998552001 2024-09-07,20:10:20.000,251,10983393,14085,0,1725739819,12990.462158369999,39.97061096999823,53462.67312720001 2024-09-07,20:10:21.000,251,10983404,13965,0,1725739820,12990.361113719999,39.956512709999515,53462.70107568001 2024-09-07,20:10:22.000,251,10983387,13845,0,1725739821,12990.233123829988,39.998807490002946,53462.66614008 2024-09-07,20:10:23.000,251,10983449,13925,0,1725739822,12990.132079180003,39.998807490002946,53462.65216584001 2024-09-07,20:10:24.000,251,10983417,13765,0,1725739823,12990.051243460002,40.005856620002305,53462.65216584001 2024-09-07,20:10:25.000,251,10983370,14165,0,1725739824,12989.990616670002,40.01995488000102,53462.68710144 2024-09-07,20:10:26.000,251,10983354,13885,0,1725739825,12989.983880359992,40.04815139999846,53462.71504992 2024-09-07,20:10:27.000,251,10983365,13765,0,1725739826,12989.956935119997,40.11159356999997,53462.69408856 2024-09-07,20:10:28.000,251,10983372,13725,0,1725739827,12989.977144049997,40.196183129999554,53462.70107568001 2024-09-07,20:10:29.000,251,10983376,13965,0,1725739828,12990.017561909997,40.2878218199985,53462.659152960005 2024-09-07,20:10:30.000,251,10983358,14165,0,1725739829,12990.051243460002,40.31601834000321,53462.659152960005 2024-09-07,20:10:31.000,251,10983361,13725,0,1725739830,12990.078188699998,40.32306747000257,53462.65216584001 2024-09-07,20:10:32.000,251,10983373,13965,0,1725739831,12990.138815489998,40.32306747000257,53462.659152960005 2024-09-07,20:10:33.000,251,10983406,13645,0,1725739832,12990.206178589993,40.30192008000449,53462.58229464001 2024-09-07,20:10:34.000,251,10983356,13725,0,1725739833,12990.206178589993,40.238477910002985,53462.65216584001 2024-09-07,20:10:35.000,251,10983352,13925,0,1725739834,12990.246596449993,40.1538883500034,53462.65216584001 2024-09-07,20:10:36.000,251,10983372,14125,0,1725739835,12990.273541689989,40.06929879000381,53462.659152960005 2024-09-07,20:10:37.000,251,10983377,13885,0,1725739836,12990.233123829988,39.92831619000208,53462.62421736 2024-09-07,20:10:38.000,251,10983394,13925,0,1725739837,12990.233123829988,39.773235330001626,53462.63120448001 2024-09-07,20:10:39.000,251,10983373,13885,0,1725739838,12990.179233349998,39.67454751000332,53462.67312720001 2024-09-07,20:10:40.000,251,10983333,14045,0,1725739839,12990.165760729993,39.540614040000946,53462.61723024 2024-09-07,20:10:41.000,251,10983308,13885,0,1725739840,12990.179233349998,39.427827960003924,53462.58229464001 2024-09-07,20:10:42.000,251,10983411,13885,0,1725739841,12990.159024419998,39.30799275000027,53462.62421736 2024-09-07,20:10:43.000,251,10983418,13965,0,1725739842,12990.192705969988,39.26569797000411,53462.63120448001 2024-09-07,20:10:44.000,251,10983361,13725,0,1725739843,12990.199442279998,39.322091009998985,53462.60325600001 2024-09-07,20:10:45.000,251,10983367,13885,0,1725739844,12990.239860139998,39.364385790002416,53462.59626888 2024-09-07,20:10:46.000,251,10983361,13885,0,1725739845,12990.253332759989,39.448975350002,53462.610243120005 2024-09-07,20:10:47.000,251,10983374,13885,0,1725739846,12990.253332759989,39.540614040000946,53462.5683204 2024-09-07,20:10:48.000,251,10983426,13845,0,1725739847,12990.287014309994,39.68159664000268,53462.5683204 2024-09-07,20:10:49.000,251,10983410,14005,0,1725739848,12990.266805379993,39.780284460000985,53462.60325600001 2024-09-07,20:10:50.000,251,10983406,14005,0,1725739849,12990.287014309994,39.88602140999865,53462.610243120005 2024-09-07,20:10:51.000,251,10983397,13725,0,1725739850,12990.260069069998,39.97766010000487,53462.60325600001 2024-09-07,20:10:52.000,251,10983334,14045,0,1725739851,12990.273541689989,39.99175836000359,53462.65216584001 2024-09-07,20:10:53.000,251,10983441,14045,0,1725739852,12990.287014309994,40.012905750001664,53462.67312720001 2024-09-07,20:10:54.000,251,10983381,13885,0,1725739853,12990.334168479989,40.01995488000102,53462.66614008 2024-09-07,20:10:55.000,251,10983375,13845,0,1725739854,12990.354377409989,39.97766010000487,53462.708062800004 2024-09-07,20:10:56.000,251,10983363,13725,0,1725739855,12990.361113719999,39.97061096999823,53462.68710144 2024-09-07,20:10:57.000,251,10983367,13765,0,1725739856,12990.43521312999,39.91421793000336,53462.70107568001 2024-09-07,20:10:58.000,251,10983369,13765,0,1725739857,12990.448685749994,39.90011967000464,53462.73601128 2024-09-07,20:10:59.000,251,10983378,13845,0,1725739858,12990.489103609994,39.81553010999778,53462.69408856 2024-09-07,20:11:00.000,251,10983378,14245,0,1725739859,12990.509312539994,39.80143184999906,53462.62421736 2024-09-07,20:11:01.000,251,10983386,13845,0,1725739860,12990.53625777999,39.75208794000355,53462.64517872 2024-09-07,20:11:02.000,251,10983356,13485,0,1725739861,12990.569939329995,39.75913707000291,53462.68011432001 2024-09-07,20:11:03.000,251,10983456,14045,0,1725739862,12990.610357189995,39.780284460000985,53462.69408856 2024-09-07,20:11:04.000,251,10983429,14245,0,1725739863,12990.62382981,39.76618620000227,53462.66614008 2024-09-07,20:11:05.000,251,10983361,13925,0,1725739864,12990.66424767,39.76618620000227,53462.708062800004 2024-09-07,20:11:06.000,251,10983364,13805,0,1725739865,12990.67772028999,39.70979316000012,53462.72203704001 2024-09-07,20:11:07.000,251,10983359,13925,0,1725739866,12990.69792921999,39.67454751000332,53462.79889536001 2024-09-07,20:11:08.000,251,10983398,13845,0,1725739867,12990.731610769995,39.57585968999774,53462.77094688001 2024-09-07,20:11:09.000,251,10983431,13845,0,1725739868,12990.72487446,39.47717186999944,53462.74998552001 2024-09-07,20:11:10.000,251,10983362,13645,0,1725739869,12990.70466553,39.35733666000306,53462.78492112 2024-09-07,20:11:11.000,251,10983350,14005,0,1725739870,12990.69792921999,39.26569797000411,53462.7429984 2024-09-07,20:11:12.000,251,10983344,14085,0,1725739871,12990.64403874,39.152911889999814,53462.7429984 2024-09-07,20:11:13.000,251,10983435,13565,0,1725739872,12990.569939329995,39.11061711000366,53462.77094688001 2024-09-07,20:11:14.000,251,10983337,13925,0,1725739873,12990.509312539994,39.15996101999917,53462.7429984 2024-09-07,20:11:15.000,251,10983355,14005,0,1725739874,12990.462158369999,39.202255800002604,53462.7429984 2024-09-07,20:11:16.000,251,10983402,13765,0,1725739875,12990.361113719999,39.30799275000027,53462.826843840005 2024-09-07,20:11:17.000,251,10983377,14405,0,1725739876,12990.266805379993,39.45602448000136,53462.75697264 2024-09-07,20:11:18.000,251,10983410,13765,0,1725739877,12990.239860139998,39.6604492500046,53462.79889536001 2024-09-07,20:11:19.000,251,10983386,13925,0,1725739878,12990.253332759989,39.87192314999993,53462.78492112 2024-09-07,20:11:20.000,251,10983382,14005,0,1725739879,12990.212914899988,40.09044618000189,53462.79889536001 2024-09-07,20:11:21.000,251,10983397,13725,0,1725739880,12990.253332759989,40.30896921000385,53462.7429984 2024-09-07,20:11:22.000,251,10983407,13725,0,1725739881,12990.300486929998,40.464050070004305,53462.777934000005 2024-09-07,20:11:23.000,251,10983407,14045,0,1725739882,12990.408267889994,40.56273789000261,53462.77094688001 2024-09-07,20:11:24.000,251,10983412,13885,0,1725739883,12990.4823673,40.70372049000434,53462.708062800004 2024-09-07,20:11:25.000,251,10983364,14005,0,1725739884,12990.58341195,40.70372049000434,53462.68011432001 2024-09-07,20:11:26.000,251,10983391,14045,0,1725739885,12990.70466553,40.68962222999835,53462.70107568001 2024-09-07,20:11:27.000,251,10983378,13845,0,1725739886,12990.792237559996,40.57683615000133,53462.708062800004 2024-09-07,20:11:28.000,251,10983373,14045,0,1725739887,12990.8865459,40.45700093999767,53462.71504992 2024-09-07,20:11:29.000,251,10983420,13725,0,1725739888,12990.900018519991,40.30896921000385,53462.63120448001 2024-09-07,20:11:30.000,251,10983379,13925,0,1725739889,12990.913491139996,40.13979009000468,53462.63120448001 2024-09-07,20:11:31.000,251,10983323,13845,0,1725739890,12991.001063169992,39.963561839998874,53462.68011432001 2024-09-07,20:11:32.000,251,10983349,13725,0,1725739891,12991.021272099992,39.787333590000344,53462.70107568001 2024-09-07,20:11:33.000,251,10983422,13805,0,1725739892,12991.061689959992,39.611105340001814,53462.78492112 2024-09-07,20:11:34.000,251,10983383,13965,0,1725739893,12991.108844130002,39.47717186999944,53462.79190824 2024-09-07,20:11:35.000,251,10983391,14045,0,1725739894,12991.203152469992,39.40668056999857,53462.74998552001 2024-09-07,20:11:36.000,251,10983372,13925,0,1725739895,12991.216625089997,39.3502875300037,53462.78492112 2024-09-07,20:11:37.000,251,10983393,13845,0,1725739896,12991.331142360003,39.28684536000219,53462.79190824 2024-09-07,20:11:38.000,251,10983375,14085,0,1725739897,12991.364823909993,39.26569797000411,53462.84780520001 2024-09-07,20:11:39.000,251,10983418,14045,0,1725739898,12991.391769149988,39.28684536000219,53462.85479232 2024-09-07,20:11:40.000,251,10983391,13845,0,1725739899,12991.411978079988,39.34323840000434,53462.84081808001 2024-09-07,20:11:41.000,251,10983374,13725,0,1725739900,12991.364823909993,39.44192622000264,53462.85479232 2024-09-07,20:11:42.000,251,10983374,14045,0,1725739901,12991.358087599998,39.561761429999024,53462.95959912 2024-09-07,20:11:43.000,251,10983441,13885,0,1725739902,12991.270515570002,39.67454751000332,53462.93863776001 2024-09-07,20:11:44.000,251,10983389,13725,0,1725739903,12991.196416159997,39.80143184999906,53462.96658624001 2024-09-07,20:11:45.000,251,10983370,13965,0,1725739904,12991.102107819992,39.956512709999515,53462.98056048 2024-09-07,20:11:46.000,251,10983370,13845,0,1725739905,12990.987590550001,40.06929879000381,53462.945624880005 2024-09-07,20:11:47.000,251,10983367,13725,0,1725739906,12990.900018519991,40.182084870000836,53462.952612 2024-09-07,20:11:48.000,251,10983391,13765,0,1725739907,12990.873073279996,40.25962530000106,53462.945624880005 2024-09-07,20:11:49.000,251,10983406,13885,0,1725739908,12990.79897386999,40.34421486000065,53462.95959912 2024-09-07,20:11:50.000,251,10983360,13965,0,1725739909,12990.792237559996,40.4006079000028,53463.00850896001 2024-09-07,20:11:51.000,251,10983372,13925,0,1725739910,12990.812446489996,40.43585354999959,53462.952612 2024-09-07,20:11:52.000,251,10983419,13765,0,1725739911,12990.913491139996,40.421755290000874,53463.01549608001 2024-09-07,20:11:53.000,251,10983430,13725,0,1725739912,12990.933700069996,40.37946051000472,53463.00850896001 2024-09-07,20:11:54.000,251,10983371,14085,0,1725739913,12991.001063169992,40.33011660000193,53462.91068928 2024-09-07,20:11:55.000,251,10983393,13845,0,1725739914,12991.108844130002,40.2878218199985,53462.945624880005 2024-09-07,20:11:56.000,251,10983356,13925,0,1725739915,12991.176207229997,40.20323225999891,53462.896715040006 2024-09-07,20:11:57.000,251,10983350,14005,0,1725739916,12991.297460809998,40.11864269999933,53462.95959912 2024-09-07,20:11:58.000,251,10983418,13925,0,1725739917,12991.371560219988,39.99175836000359,53463.00152184 2024-09-07,20:11:59.000,251,10983416,13565,0,1725739918,12991.459132249998,39.88602140999865,53462.96658624001 2024-09-07,20:12:00.000,251,10983345,13565,0,1725739919,12991.519759039998,39.80848097999842,53462.93165064 2024-09-07,20:12:01.000,251,10983367,13565,0,1725739920,12991.553440589989,39.68159664000268,53462.945624880005 2024-09-07,20:12:02.000,251,10983368,13845,0,1725739921,12991.546704279994,39.561761429999024,53462.98056048 2024-09-07,20:12:03.000,251,10983383,14045,0,1725739922,12991.566913209994,39.427827960003924,53462.96658624001 2024-09-07,20:12:04.000,251,10983368,14325,0,1725739923,12991.607331069994,39.322091009998985,53462.994534720005 2024-09-07,20:12:05.000,251,10983345,13845,0,1725739924,12991.560176899999,39.24455057999876,53463.00850896001 2024-09-07,20:12:06.000,251,10983322,13805,0,1725739925,12991.580385829999,39.15996101999917,53462.98056048 2024-09-07,20:12:07.000,251,10983359,14205,0,1725739926,12991.573649519989,39.06832233000023,53463.05043168 2024-09-07,20:12:08.000,251,10983412,14205,0,1725739927,12991.533231659989,39.01192928999808,53463.043444560004 2024-09-07,20:12:09.000,251,10983430,14165,0,1725739928,12991.519759039998,38.9907819,53463.064405920006 2024-09-07,20:12:10.000,251,10983369,13725,0,1725739929,12991.479341179998,38.9907819,53463.02947032 2024-09-07,20:12:11.000,251,10983345,13965,0,1725739930,12991.465868559993,39.06832233000023,53463.05043168 2024-09-07,20:12:12.000,251,10983392,14005,0,1725739931,12991.452395939988,39.145862760000455,53463.08536728001 2024-09-07,20:12:13.000,251,10983395,13885,0,1725739932,12991.398505459998,39.27274710000347,53463.08536728001 2024-09-07,20:12:14.000,251,10983369,14045,0,1725739933,12991.351351290003,39.420778830004565,53463.05043168 2024-09-07,20:12:15.000,251,10983388,13965,0,1725739934,12991.337878669998,39.63225272999989,53463.00152184 2024-09-07,20:12:16.000,251,10983414,14245,0,1725739935,12991.337878669998,39.836677500003134,53463.03645744001 2024-09-07,20:12:17.000,251,10983418,13765,0,1725739936,12991.290724500002,40.04815139999846,53463.02947032 2024-09-07,20:12:18.000,251,10983403,13885,0,1725739937,12991.344614979993,40.2525761700017,53463.00152184 2024-09-07,20:12:19.000,251,10983376,14165,0,1725739938,12991.371560219988,40.407657030002156,53463.00152184 2024-09-07,20:12:20.000,251,10983337,14245,0,1725739939,12991.445659629993,40.534541369997896,53463.03645744001 2024-09-07,20:12:21.000,251,10983364,13885,0,1725739940,12991.472604869989,40.61208179999812,53463.00152184 2024-09-07,20:12:22.000,251,10983319,13885,0,1725739941,12991.526495349994,40.66142571000091,53462.98754760001 2024-09-07,20:12:23.000,251,10983394,14245,0,1725739942,12991.620803689999,40.605032669998764,53463.043444560004 2024-09-07,20:12:24.000,251,10983369,13965,0,1725739943,12991.74205727,40.534541369997896,53463.00152184 2024-09-07,20:12:25.000,251,10983345,13885,0,1725739944,12991.809420369995,40.39355877000344,53462.98754760001 2024-09-07,20:12:26.000,251,10983313,14165,0,1725739945,12991.950882879995,40.182084870000836,53462.952612 2024-09-07,20:12:27.000,251,10983426,13725,0,1725739946,12992.03845490999,39.998807490002946,53462.96658624001 2024-09-07,20:12:28.000,251,10983378,13885,0,1725739947,12992.072136459996,39.787333590000344,53462.96658624001 2024-09-07,20:12:29.000,251,10983413,14165,0,1725739948,12992.08560908,39.58290882000438,53462.96658624001 2024-09-07,20:12:30.000,251,10983343,14165,0,1725739949,12992.03845490999,39.420778830004565,53462.97357336 2024-09-07,20:12:31.000,251,10983333,14085,0,1725739950,12991.98456443,39.27274710000347,53462.93863776001 2024-09-07,20:12:32.000,251,10983421,13765,0,1725739951,12991.930673949995,39.15996101999917,53462.93165064 2024-09-07,20:12:33.000,251,10983423,13765,0,1725739952,12991.769002509995,39.00488015999872,53462.96658624001 2024-09-07,20:12:34.000,251,10983369,14005,0,1725739953,12991.67469416999,39.018978420004714,53462.945624880005 2024-09-07,20:12:35.000,251,10983365,13885,0,1725739954,12991.573649519989,39.06832233000023,53462.952612 2024-09-07,20:12:36.000,251,10983341,13845,0,1725739955,12991.459132249998,39.11766624000302,53462.952612 2024-09-07,20:12:37.000,251,10983393,14125,0,1725739956,12991.358087599998,39.15996101999917,53462.98056048 2024-09-07,20:12:38.000,251,10983383,14005,0,1725739957,12991.263779259993,39.26569797000411,53462.97357336 2024-09-07,20:12:39.000,251,10983392,14165,0,1725739958,12991.209888780002,39.3361892699977,53462.98056048 2024-09-07,20:12:40.000,251,10983341,14045,0,1725739959,12991.169470920002,39.40668056999857,53462.96658624001 2024-09-07,20:12:41.000,251,10983353,13965,0,1725739960,12991.169470920002,39.52651578000223,53462.97357336 2024-09-07,20:12:42.000,251,10983405,13845,0,1725739961,12991.216625089997,39.61815447000117,53463.02947032 2024-09-07,20:12:43.000,251,10983345,14005,0,1725739962,12991.257042949997,39.66749838000396,53463.01549608001 2024-09-07,20:12:44.000,251,10983363,14085,0,1725739963,12991.290724500002,39.70274403000076,53463.00850896001 2024-09-07,20:12:45.000,251,10983356,14045,0,1725739964,12991.277251879997,39.71684228999948,53462.93165064 2024-09-07,20:12:46.000,251,10983397,14005,0,1725739965,12991.310933430002,39.75208794000355,53462.90370216 2024-09-07,20:12:47.000,251,10983351,14005,0,1725739966,12991.344614979993,39.73798968000483,53462.90370216 2024-09-07,20:12:48.000,251,10983410,13885,0,1725739967,12991.358087599998,39.6956949000014,53462.8827408 2024-09-07,20:12:49.000,251,10983408,13925,0,1725739968,12991.364823909993,39.65340011999797,53462.896715040006 2024-09-07,20:12:50.000,251,10983376,14045,0,1725739969,12991.351351290003,39.64635098999861,53462.86876656001 2024-09-07,20:12:51.000,251,10983371,14085,0,1725739970,12991.371560219988,39.597007080003095,53462.85479232 2024-09-07,20:12:52.000,251,10983403,13845,0,1725739971,12991.378296529998,39.51241752000351,53462.81985672001 2024-09-07,20:12:53.000,251,10983401,14245,0,1725739972,12991.405241769993,39.41372969999793,53462.826843840005 2024-09-07,20:12:54.000,251,10983378,14045,0,1725739973,12991.398505459998,39.41372969999793,53462.84780520001 2024-09-07,20:12:55.000,251,10983366,13885,0,1725739974,12991.411978079988,39.39258230999985,53462.81985672001 2024-09-07,20:12:56.000,251,10983397,13965,0,1725739975,12991.452395939988,39.329140139998344,53462.88972792001 2024-09-07,20:12:57.000,251,10983392,13845,0,1725739976,12991.438923319998,39.30799275000027,53462.93165064 2024-09-07,20:12:58.000,251,10983381,13645,0,1725739977,12991.445659629993,39.322091009998985,53462.91767640001 2024-09-07,20:12:59.000,251,10983376,14285,0,1725739978,12991.472604869989,39.364385790002416,53462.93863776001 2024-09-07,20:13:00.000,251,10983395,13925,0,1725739979,12991.459132249998,39.40668056999857,53462.95959912 2024-09-07,20:13:01.000,251,10983399,13645,0,1725739980,12991.405241769993,39.44192622000264,53462.945624880005 2024-09-07,20:13:02.000,251,10983413,13925,0,1725739981,12991.398505459998,39.47012274000008,53462.952612 2024-09-07,20:13:03.000,251,10983408,13885,0,1725739982,12991.304197119993,39.47012274000008,53462.97357336 2024-09-07,20:13:04.000,251,10983379,14045,0,1725739983,12991.250306640002,39.51241752000351,53462.98056048 2024-09-07,20:13:05.000,251,10983415,13965,0,1725739984,12991.223361399992,39.53356491000159,53462.96658624001 2024-09-07,20:13:06.000,251,10983402,13885,0,1725739985,12991.209888780002,39.52651578000223,53462.97357336 2024-09-07,20:13:07.000,251,10983353,13885,0,1725739986,12991.216625089997,39.491270129998156,53463.01549608001 2024-09-07,20:13:08.000,251,10983399,13885,0,1725739987,12991.230097710002,39.47012274000008,53462.93165064 2024-09-07,20:13:09.000,251,10983400,14085,0,1725739988,12991.176207229997,39.39963143999921,53462.945624880005 2024-09-07,20:13:10.000,251,10983416,13885,0,1725739989,12991.129053060002,39.364385790002416,53462.952612 2024-09-07,20:13:11.000,251,10983371,13965,0,1725739990,12991.108844130002,39.371434920001775,53462.96658624001 2024-09-07,20:13:12.000,251,10983401,14005,0,1725739991,12991.102107819992,39.34323840000434,53462.92466352 2024-09-07,20:13:13.000,251,10983400,13845,0,1725739992,12991.075162579997,39.30799275000027,53462.896715040006 2024-09-07,20:13:14.000,251,10983372,13965,0,1725739993,12991.028008410001,39.30799275000027,53462.8128696 2024-09-07,20:13:15.000,251,10983400,14245,0,1725739994,12991.041481029992,39.30799275000027,53462.84081808001 2024-09-07,20:13:16.000,251,10983417,13925,0,1725739995,12991.028008410001,39.315041879999626,53462.91767640001 2024-09-07,20:13:17.000,251,10983351,14045,0,1725739996,12991.014535789996,39.27979623000283,53462.88972792001 2024-09-07,20:13:18.000,251,10983374,13965,0,1725739997,12991.014535789996,39.23045232000004,53462.86177944 2024-09-07,20:13:19.000,251,10983355,13885,0,1725739998,12991.048217340001,39.22340319000068,53462.8827408 2024-09-07,20:13:20.000,251,10983385,13925,0,1725739999,12991.088635200002,39.15996101999917,53462.79190824 2024-09-07,20:13:21.000,251,10983377,14045,0,1725740000,12991.135789369997,39.13176450000174,53462.81985672001 2024-09-07,20:13:22.000,251,10983397,14165,0,1725740001,12991.155998299997,39.05422407000151,53462.79190824 2024-09-07,20:13:23.000,251,10983365,13965,0,1725740002,12991.283988189993,38.98373277000064,53462.8128696 2024-09-07,20:13:24.000,251,10983405,13885,0,1725740003,12991.304197119993,38.94143799000449,53462.85479232 2024-09-07,20:13:25.000,251,10983366,13885,0,1725740004,12991.364823909993,38.8920940800017,53462.896715040006 2024-09-07,20:13:26.000,251,10983394,14005,0,1725740005,12991.438923319998,38.8920940800017,53462.95959912 2024-09-07,20:13:27.000,251,10983418,14045,0,1725740006,12991.486077489993,38.84979929999827,53462.93863776001 2024-09-07,20:13:28.000,251,10983441,13925,0,1725740007,12991.553440589989,38.81455365000147,53462.92466352 2024-09-07,20:13:29.000,251,10983438,13885,0,1725740008,12991.546704279994,38.82160278000083,53462.92466352 2024-09-07,20:13:30.000,251,10983415,14045,0,1725740009,12991.546704279994,38.87094669000362,53462.93165064 2024-09-07,20:13:31.000,251,10983415,14045,0,1725740010,12991.560176899999,38.87799582000298,53462.96658624001 2024-09-07,20:13:32.000,251,10983419,13925,0,1725740011,12991.573649519989,38.927339729998494,53462.93165064 2024-09-07,20:13:33.000,251,10983445,13925,0,1725740012,12991.519759039998,38.913241469999775,53462.952612 2024-09-07,20:13:34.000,251,10983428,14205,0,1725740013,12991.513022729989,38.93438885999785,53462.96658624001 2024-09-07,20:13:35.000,251,10983337,14125,0,1725740014,12991.492813799989,38.906192340000416,53462.994534720005 2024-09-07,20:13:36.000,251,10983390,13885,0,1725740015,12991.445659629993,38.89914321000106,53462.96658624001 2024-09-07,20:13:37.000,251,10983421,14005,0,1725740016,12991.378296529998,38.8568484300049,53462.88972792001 2024-09-07,20:13:38.000,251,10983382,13765,0,1725740017,12991.391769149988,38.83570103999955,53462.86876656001 2024-09-07,20:13:39.000,251,10983366,14085,0,1725740018,12991.378296529998,38.8920940800017,53462.93863776001 2024-09-07,20:13:40.000,251,10983371,14245,0,1725740019,12991.317669739998,38.962585380002565,53462.945624880005 2024-09-07,20:13:41.000,251,10983428,14005,0,1725740020,12991.324406049993,39.05422407000151,53462.93863776001 2024-09-07,20:13:42.000,251,10983406,13885,0,1725740021,12991.351351290003,39.11766624000302,53462.92466352 2024-09-07,20:13:43.000,251,10983414,14125,0,1725740022,12991.331142360003,39.28684536000219,53462.92466352 2024-09-07,20:13:44.000,251,10983387,13725,0,1725740023,12991.358087599998,39.4842209999988,53462.92466352 2024-09-07,20:13:45.000,251,10983374,14485,0,1725740024,12991.391769149988,39.75208794000355,53462.91767640001 2024-09-07,20:13:46.000,251,10983437,13845,0,1725740025,12991.425450699993,39.92126706000272,53462.91767640001 2024-09-07,20:13:47.000,251,10983399,14045,0,1725740026,12991.519759039998,40.05520052999782,53463.00850896001 2024-09-07,20:13:48.000,251,10983411,14005,0,1725740027,12991.539967969999,40.175035740001476,53463.00152184 2024-09-07,20:13:49.000,251,10983328,14005,0,1725740028,12991.627539999994,40.189134000000195,53462.98754760001 2024-09-07,20:13:50.000,251,10983350,14125,0,1725740029,12991.688166789994,40.175035740001476,53462.98056048 2024-09-07,20:13:51.000,251,10983420,13965,0,1725740030,12991.809420369995,40.02700401000038,53463.00152184 2024-09-07,20:13:52.000,251,10983440,13805,0,1725740031,12991.890256089995,39.81553010999778,53462.97357336 2024-09-07,20:13:53.000,251,10983429,13925,0,1725740032,12991.9643555,39.52651578000223,53462.96658624001 2024-09-07,20:13:54.000,251,10983421,14245,0,1725740033,12992.02498229,39.2375014499994,53462.98754760001 2024-09-07,20:13:55.000,251,10983417,13925,0,1725740034,12992.072136459996,38.906192340000416,53462.98056048 2024-09-07,20:13:56.000,251,10983418,13765,0,1725740035,12992.08560908,38.560784970002715,53463.02947032 2024-09-07,20:13:57.000,251,10983385,13925,0,1725740036,12992.08560908,38.285868899998604,53462.95959912 2024-09-07,20:13:58.000,251,10983420,14045,0,1725740037,12992.03845490999,38.102591520000715,53462.91767640001 2024-09-07,20:13:59.000,251,10983337,13565,0,1725740038,12991.971091809995,37.89816675000475,53462.93165064 2024-09-07,20:14:00.000,251,10983384,14005,0,1725740039,12991.890256089995,37.862921100000676,53462.93165064 2024-09-07,20:14:01.000,251,10983427,13765,0,1725740040,12991.81615667999,37.84882284000196,53462.91767640001 2024-09-07,20:14:02.000,251,10983416,13805,0,1725740041,12991.71511202999,37.96160891999898,53462.91767640001 2024-09-07,20:14:03.000,251,10983442,13965,0,1725740042,12991.620803689999,38.102591520000715,53462.86876656001 2024-09-07,20:14:04.000,251,10983419,13885,0,1725740043,12991.519759039998,38.30701629000396,53462.83383096 2024-09-07,20:14:05.000,251,10983403,13885,0,1725740044,12991.459132249998,38.546686710003996,53462.86876656001 2024-09-07,20:14:06.000,251,10983444,14085,0,1725740045,12991.364823909993,38.779308000004676,53462.875753680004 2024-09-07,20:14:07.000,251,10983379,13885,0,1725740046,12991.371560219988,39.03307668000343,53462.84081808001 2024-09-07,20:14:08.000,251,10983397,14005,0,1725740047,12991.344614979993,39.20930493000196,53462.80588248 2024-09-07,20:14:09.000,251,10983356,13565,0,1725740048,12991.317669739998,39.364385790002416,53462.81985672001 2024-09-07,20:14:10.000,251,10983393,13565,0,1725740049,12991.385032839993,39.4842209999988,53462.79190824 2024-09-07,20:14:11.000,251,10983425,13805,0,1725740050,12991.432187009988,39.491270129998156,53462.76395976 2024-09-07,20:14:12.000,251,10983405,13925,0,1725740051,12991.479341179998,39.44192622000264,53462.708062800004 2024-09-07,20:14:13.000,251,10983419,14005,0,1725740052,12991.566913209994,39.3361892699977,53462.7429984 2024-09-07,20:14:14.000,251,10983395,14165,0,1725740053,12991.661221549999,39.152911889999814,53462.72203704001 2024-09-07,20:14:15.000,251,10983372,13925,0,1725740054,12991.75552988999,38.969634510001924,53462.729024160006 2024-09-07,20:14:16.000,251,10983402,13805,0,1725740055,12991.86331085,38.70176757000445,53462.729024160006 2024-09-07,20:14:17.000,251,10983416,14045,0,1725740056,12991.89699239999,38.41980237000098,53462.729024160006 2024-09-07,20:14:18.000,251,10983411,13925,0,1725740057,12991.99803704999,38.13078803999815,53462.729024160006 2024-09-07,20:14:19.000,251,10983427,14165,0,1725740058,12992.011509669996,37.884068489998754,53462.826843840005 2024-09-07,20:14:20.000,251,10983373,13885,0,1725740059,12992.00477336,37.693741980001505,53462.69408856 2024-09-07,20:14:21.000,251,10983407,13965,0,1725740060,12991.94414657,37.55275937999977,53462.62421736 2024-09-07,20:14:22.000,251,10983417,13965,0,1725740061,12991.87678346999,37.4822680799989,53462.62421736 2024-09-07,20:14:23.000,251,10983424,13725,0,1725740062,12991.789211439995,37.524562860002334,53462.66614008 2024-09-07,20:14:24.000,251,10983374,14005,0,1725740063,12991.72184834,37.637348939999356,53462.708062800004 2024-09-07,20:14:25.000,251,10983375,13565,0,1725740064,12991.560176899999,37.84882284000196,53462.71504992 2024-09-07,20:14:26.000,251,10983416,14245,0,1725740065,12991.499550109998,38.06029674000456,53462.69408856 2024-09-07,20:14:27.000,251,10983387,13965,0,1725740066,12991.432187009988,38.335212810001394,53462.7429984 2024-09-07,20:14:28.000,251,10983392,13925,0,1725740067,12991.337878669998,38.567834100002074,53462.708062800004 2024-09-07,20:14:29.000,251,10983355,14325,0,1725740068,12991.290724500002,38.82160278000083,53462.71504992 2024-09-07,20:14:30.000,251,10983348,13925,0,1725740069,12991.277251879997,39.06127320000087,53462.708062800004 2024-09-07,20:14:31.000,251,10983389,14085,0,1725740070,12991.324406049993,39.181108410004526,53462.69408856 2024-09-07,20:14:32.000,251,10983404,13845,0,1725740071,12991.358087599998,39.202255800002604,53462.68011432001 2024-09-07,20:14:33.000,251,10983400,14085,0,1725740072,12991.378296529998,39.181108410004526,53462.659152960005 2024-09-07,20:14:34.000,251,10983379,13765,0,1725740073,12991.425450699993,39.05422407000151,53462.708062800004 2024-09-07,20:14:35.000,251,10983389,14125,0,1725740074,12991.486077489993,38.913241469999775,53462.70107568001 2024-09-07,20:14:36.000,251,10983408,13885,0,1725740075,12991.560176899999,38.66652192000038,53462.67312720001 2024-09-07,20:14:37.000,251,10983373,13805,0,1725740076,12991.566913209994,38.44094975999906,53462.71504992 2024-09-07,20:14:38.000,251,10983436,14245,0,1725740077,12991.627539999994,38.25062325000181,53462.708062800004 2024-09-07,20:14:39.000,251,10983382,14005,0,1725740078,12991.67469416999,38.03914934999921,53462.68011432001 2024-09-07,20:14:40.000,251,10983368,14045,0,1725740079,12991.71511202999,37.919314140002825,53462.6381916 2024-09-07,20:14:41.000,251,10983395,13805,0,1725740080,12991.769002509995,37.83472458000324,53462.62421736 2024-09-07,20:14:42.000,251,10983382,13885,0,1725740081,12991.809420369995,37.85587197000132,53462.62421736 2024-09-07,20:14:43.000,251,10983397,14045,0,1725740082,12991.88351978,37.89111761999811,53462.66614008 2024-09-07,20:14:44.000,251,10983338,13965,0,1725740083,12991.90372871,37.99685457000305,53462.65216584001 2024-09-07,20:14:45.000,251,10983396,13925,0,1725740084,12991.9643555,38.16603369000222,53462.69408856 2024-09-07,20:14:46.000,251,10983420,14045,0,1725740085,12992.058663839991,38.29291802999796,53462.708062800004 2024-09-07,20:14:47.000,251,10983368,13885,0,1725740086,12992.179917419991,38.447998889998416,53462.70107568001 2024-09-07,20:14:48.000,251,10983402,13685,0,1725740087,12992.213598969996,38.518490189999284,53462.64517872 2024-09-07,20:14:49.000,251,10983378,14085,0,1725740088,12992.341588859992,38.58193236000079,53462.65216584001 2024-09-07,20:14:50.000,251,10983381,14245,0,1725740089,12992.415688269997,38.62422714000422,53462.65216584001 2024-09-07,20:14:51.000,251,10983370,13885,0,1725740090,12992.489787680002,38.58193236000079,53462.68011432001 2024-09-07,20:14:52.000,251,10983395,14085,0,1725740091,12992.536941849998,38.518490189999284,53462.68710144 2024-09-07,20:14:53.000,251,10983401,13805,0,1725740092,12992.577359709998,38.39160585000354,53462.777934000005 2024-09-07,20:14:54.000,251,10983402,14125,0,1725740093,12992.557150779998,38.29291802999796,53462.826843840005 2024-09-07,20:14:55.000,251,10983385,14085,0,1725740094,12992.563887089993,38.158984560002864,53462.826843840005 2024-09-07,20:14:56.000,251,10983379,13765,0,1725740095,12992.509996610002,38.01095283000177,53462.83383096 2024-09-07,20:14:57.000,251,10983396,13965,0,1725740096,12992.429160890002,37.926363270002184,53462.80588248 2024-09-07,20:14:58.000,251,10983385,13925,0,1725740097,12992.334852549997,37.8417737100026,53462.729024160006 2024-09-07,20:14:59.000,251,10983394,14005,0,1725740098,12992.274225759997,37.77128241000173,53462.84081808001 2024-09-07,20:15:00.000,251,10983399,14085,0,1725740099,12992.179917419991,37.79242979999981,53462.79889536001 2024-09-07,20:15:01.000,251,10983413,14045,0,1725740100,12992.173181109996,37.76423328000237,53462.81985672001 2024-09-07,20:15:02.000,251,10983401,14085,0,1725740101,12992.193390039996,37.75718415000301,53462.77094688001 2024-09-07,20:15:03.000,251,10983396,14245,0,1725740102,12992.213598969996,37.813577189997886,53462.80588248 2024-09-07,20:15:04.000,251,10983393,13845,0,1725740103,12992.233807899996,37.79947892999917,53462.76395976 2024-09-07,20:15:05.000,251,10983351,13725,0,1725740104,12992.294434689997,37.877019359999395,53462.8128696 2024-09-07,20:15:06.000,251,10983344,13965,0,1725740105,12992.382006719992,37.869970230000035,53462.8128696 2024-09-07,20:15:07.000,251,10983415,14085,0,1725740106,12992.523469229993,37.877019359999395,53462.80588248 2024-09-07,20:15:08.000,251,10983412,13845,0,1725740107,12992.624513879993,37.862921100000676,53462.8128696 2024-09-07,20:15:09.000,251,10983392,13885,0,1725740108,12992.712085909989,37.82062632000452,53462.85479232 2024-09-07,20:15:10.000,251,10983405,13965,0,1725740109,12992.819866869999,37.77128241000173,53462.88972792001 2024-09-07,20:15:11.000,251,10983451,13805,0,1725740110,12992.947856759994,37.65849633000471,53462.8827408 2024-09-07,20:15:12.000,251,10983407,13965,0,1725740111,12992.99501092999,37.57390676999785,53462.8827408 2024-09-07,20:15:13.000,251,10983440,14085,0,1725740112,12993.0421651,37.4963663400049,53462.90370216 2024-09-07,20:15:14.000,251,10983394,14205,0,1725740113,12993.089319269995,37.454071560001466,53462.896715040006 2024-09-07,20:15:15.000,251,10983381,13925,0,1725740114,12993.07584664999,37.42587504000403,53462.90370216 2024-09-07,20:15:16.000,251,10983446,13965,0,1725740115,12993.06237403,37.39062938999996,53462.93863776001 2024-09-07,20:15:17.000,251,10983399,13805,0,1725740116,12993.008483549995,37.461120690000826,53462.92466352 2024-09-07,20:15:18.000,251,10983400,14085,0,1725740117,12992.93438413999,37.517513730002975,53462.994534720005 2024-09-07,20:15:19.000,251,10983445,14205,0,1725740118,12992.806394249994,37.651447199998074,53462.952612 2024-09-07,20:15:20.000,251,10983378,13805,0,1725740119,12992.718822219998,37.76423328000237,53462.96658624001 2024-09-07,20:15:21.000,251,10983417,13765,0,1725740120,12992.590832329988,37.89816675000475,53463.043444560004 2024-09-07,20:15:22.000,251,10983388,13885,0,1725740121,12992.456106129997,38.109640650000074,53463.05043168 2024-09-07,20:15:23.000,251,10983412,13885,0,1725740122,12992.341588859992,38.278819769999245,53463.02947032 2024-09-07,20:15:24.000,251,10983406,13885,0,1725740123,12992.254016829997,38.3986549800029,53462.97357336 2024-09-07,20:15:25.000,251,10983371,13565,0,1725740124,12992.179917419991,38.532588449998,53463.02947032 2024-09-07,20:15:26.000,251,10983402,14205,0,1725740125,12992.099081699991,38.65242366000166,53462.96658624001 2024-09-07,20:15:27.000,251,10983393,13925,0,1725740126,12992.072136459996,38.744062350000604,53463.043444560004 2024-09-07,20:15:28.000,251,10983400,13725,0,1725740127,12992.058663839991,38.729964090001886,53462.97357336 2024-09-07,20:15:29.000,251,10983388,14005,0,1725740128,12992.02498229,38.72291496000253,53462.96658624001 2024-09-07,20:15:30.000,251,10983366,14005,0,1725740129,12992.03845490999,38.66652192000038,53462.91068928 2024-09-07,20:15:31.000,251,10983445,13925,0,1725740130,12992.031718599996,38.567834100002074,53462.8827408 2024-09-07,20:15:32.000,251,10983380,14285,0,1725740131,12992.058663839991,38.36340932999883,53462.84081808001 2024-09-07,20:15:33.000,251,10983389,13885,0,1725740132,12992.051927529996,38.1871810800003,53462.80588248 2024-09-07,20:15:34.000,251,10983403,14085,0,1725740133,12992.02498229,37.933412400001544,53462.8128696 2024-09-07,20:15:35.000,251,10983359,13885,0,1725740134,12991.991300739995,37.686692850002146,53462.8128696 2024-09-07,20:15:36.000,251,10983392,14125,0,1725740135,12991.94414657,37.36948200000188,53462.84081808001 2024-09-07,20:15:37.000,251,10983368,13805,0,1725740136,12991.90372871,37.115713320003124,53462.83383096 2024-09-07,20:15:38.000,251,10983424,14125,0,1725740137,12991.86331085,36.84784637999837,53462.78492112 2024-09-07,20:15:39.000,251,10983371,13925,0,1725740138,12991.79594774999,36.66456900000048,53462.81985672001 2024-09-07,20:15:40.000,251,10983404,13765,0,1725740139,12991.69490309999,36.55178292000346,53462.74998552001 2024-09-07,20:15:41.000,251,10983349,13965,0,1725740140,12991.573649519989,36.53063552999811,53462.72203704001 2024-09-07,20:15:42.000,251,10983373,13925,0,1725740141,12991.445659629993,36.61522508999769,53462.73601128 2024-09-07,20:15:43.000,251,10983370,13845,0,1725740142,12991.351351290003,36.826698990000295,53462.7429984 2024-09-07,20:15:44.000,251,10983420,13845,0,1725740143,12991.243570329993,37.12276245000248,53462.74998552001 2024-09-07,20:15:45.000,251,10983379,13885,0,1725740144,12991.142525679992,37.475218949999544,53462.72203704001 2024-09-07,20:15:46.000,251,10983343,13925,0,1725740145,12991.075162579997,37.877019359999395,53462.729024160006 2024-09-07,20:15:47.000,251,10983365,13805,0,1725740146,12991.054953649997,38.29291802999796,53462.68011432001 2024-09-07,20:15:48.000,251,10983387,13965,0,1725740147,12991.068426270002,38.63832540000294,53462.72203704001 2024-09-07,20:15:49.000,251,10983395,13885,0,1725740148,12991.068426270002,38.955536250003206,53462.69408856 2024-09-07,20:15:50.000,251,10983396,14045,0,1725740149,12991.108844130002,39.195206670003245,53462.66614008 2024-09-07,20:15:51.000,251,10983364,13965,0,1725740150,12991.230097710002,39.24455057999876,53462.70107568001 2024-09-07,20:15:52.000,251,10983353,14125,0,1725740151,12991.337878669998,39.195206670003245,53462.70107568001 2024-09-07,20:15:53.000,251,10983398,13925,0,1725740152,12991.479341179998,39.01192928999808,53462.60325600001 2024-09-07,20:15:54.000,251,10983382,14045,0,1725740153,12991.627539999994,38.72291496000253,53462.659152960005 2024-09-07,20:15:55.000,251,10983351,14085,0,1725740154,12991.748793579995,38.41275324000162,53462.71504992 2024-09-07,20:15:56.000,251,10983353,13965,0,1725740155,12991.809420369995,38.053247609997925,53462.66614008 2024-09-07,20:15:57.000,251,10983386,13885,0,1725740156,12991.87678346999,37.58800503000384,53462.66614008 2024-09-07,20:15:58.000,251,10983329,14045,0,1725740157,12991.85657453999,37.228499400000146,53462.68710144 2024-09-07,20:15:59.000,251,10983346,14165,0,1725740158,12991.890256089995,36.91128854999988,53462.7429984 2024-09-07,20:16:00.000,251,10983422,14205,0,1725740159,12991.82289299,36.74915856000007,53462.708062800004 2024-09-07,20:16:01.000,251,10983407,14045,0,1725740160,12991.69490309999,36.594077699999616,53462.68011432001 2024-09-07,20:16:02.000,251,10983414,13965,0,1725740161,12991.553440589989,36.53768466000474,53462.68710144 2024-09-07,20:16:03.000,251,10983323,14165,0,1725740162,12991.465868559993,36.63637248000305,53462.70107568001 2024-09-07,20:16:04.000,251,10983362,13845,0,1725740163,12991.317669739998,36.76325681999879,53462.65216584001 2024-09-07,20:16:05.000,251,10983365,13845,0,1725740164,12991.135789369997,36.98177985000075,53462.610243120005 2024-09-07,20:16:06.000,251,10983388,14045,0,1725740165,12991.021272099992,37.242597659998864,53462.58928176 2024-09-07,20:16:07.000,251,10983385,14125,0,1725740166,12990.8865459,37.53866112000105,53462.62421736 2024-09-07,20:16:08.000,251,10983417,14045,0,1725740167,12990.75855600999,37.78538067000045,53462.61723024 2024-09-07,20:16:09.000,251,10983375,14125,0,1725740168,12990.64403874,37.96160891999898,53462.5683204 2024-09-07,20:16:10.000,251,10983374,13965,0,1725740169,12990.59688456999,38.151935430003505,53462.58229464001 2024-09-07,20:16:11.000,251,10983361,14205,0,1725740170,12990.569939329995,38.29291802999796,53462.55434616001 2024-09-07,20:16:12.000,251,10983345,13805,0,1725740171,12990.529521469995,38.37045845999819,53462.561333280006 2024-09-07,20:16:13.000,251,10983362,14045,0,1725740172,12990.489103609994,38.34931107000011,53462.51941056 2024-09-07,20:16:14.000,251,10983429,13805,0,1725740173,12990.529521469995,38.285868899998604,53462.52639768 2024-09-07,20:16:15.000,251,10983357,14365,0,1725740174,12990.569939329995,38.22242673000437,53462.51941056 2024-09-07,20:16:16.000,251,10983351,14085,0,1725740175,12990.65751135999,38.088493260002,53462.50543632001 2024-09-07,20:16:17.000,251,10983328,14045,0,1725740176,12990.76529232,37.98980544000369,53462.442552240005 2024-09-07,20:16:18.000,251,10983389,13885,0,1725740177,12990.859600659991,37.84882284000196,53462.442552240005 2024-09-07,20:16:19.000,251,10983394,13885,0,1725740178,12990.967381620001,37.70784024000022,53462.491462080005 2024-09-07,20:16:20.000,251,10983377,14045,0,1725740179,12991.061689959992,37.63029981,53462.50543632001 2024-09-07,20:16:21.000,251,10983355,14085,0,1725740180,12991.155998299997,37.524562860002334,53462.46351360001 2024-09-07,20:16:22.000,251,10983365,13965,0,1725740181,12991.203152469992,37.4963663400049,53462.393642400006 2024-09-07,20:16:23.000,251,10983381,14165,0,1725740182,12991.270515570002,37.44702243000211,53462.428578 2024-09-07,20:16:24.000,251,10983425,13965,0,1725740183,12991.270515570002,37.42587504000403,53462.44953936 2024-09-07,20:16:25.000,251,10983350,14205,0,1725740184,12991.270515570002,37.43292417000339,53462.442552240005 2024-09-07,20:16:26.000,251,10983368,14085,0,1725740185,12991.182943539992,37.41882591000467,53462.4984492 2024-09-07,20:16:27.000,251,10983389,14245,0,1725740186,12991.088635200002,37.41882591000467,53462.4984492 2024-09-07,20:16:28.000,251,10983360,13765,0,1725740187,12990.980854239991,37.36948200000188,53462.41460376001 2024-09-07,20:16:29.000,251,10983368,13885,0,1725740188,12990.86633697,37.29899070000101,53462.40761664 2024-09-07,20:16:30.000,251,10983370,13925,0,1725740189,12990.75855600999,37.277843310002936,53462.35171968 2024-09-07,20:16:31.000,251,10983378,14245,0,1725740190,12990.67772028999,37.18620462000399,53462.31678408001 2024-09-07,20:16:32.000,251,10983357,13885,0,1725740191,12990.58341195,37.052271150001616,53462.28184848 2024-09-07,20:16:33.000,251,10983374,14045,0,1725740192,12990.462158369999,37.002927239998826,53462.23293864 2024-09-07,20:16:34.000,251,10983418,14205,0,1725740193,12990.408267889994,36.9253868099986,53462.225951520006 2024-09-07,20:16:35.000,251,10983373,13805,0,1725740194,12990.374586339989,36.890141160001804,53462.26787424001 2024-09-07,20:16:36.000,251,10983330,14045,0,1725740195,12990.367850029994,36.9253868099986,53462.23293864 2024-09-07,20:16:37.000,251,10983376,13925,0,1725740196,12990.374586339989,36.94653420000395,53462.19800304001 2024-09-07,20:16:38.000,251,10983346,14045,0,1725740197,12990.381322649999,37.02407463000418,53462.26088712 2024-09-07,20:16:39.000,251,10983364,13765,0,1725740198,12990.441949439999,37.14390984000056,53462.23992576 2024-09-07,20:16:40.000,251,10983373,14045,0,1725740199,12990.428476819994,37.33423634999781,53462.23293864 2024-09-07,20:16:41.000,251,10983359,13965,0,1725740200,12990.441949439999,37.461120690000826,53462.21896440001 2024-09-07,20:16:42.000,251,10983363,13805,0,1725740201,12990.45542205999,37.63029981,53462.21896440001 2024-09-07,20:16:43.000,251,10983373,14245,0,1725740202,12990.51604884999,37.80652805999853,53462.24691288001 2024-09-07,20:16:44.000,251,10983367,14085,0,1725740203,12990.45542205999,37.926363270002184,53462.19800304001 2024-09-07,20:16:45.000,251,10983366,14245,0,1725740204,12990.441949439999,38.02505109000049,53462.23293864 2024-09-07,20:16:46.000,251,10983342,13925,0,1725740205,12990.45542205999,38.053247609997925,53462.21197728 2024-09-07,20:16:47.000,251,10983360,13925,0,1725740206,12990.448685749994,38.06029674000456,53462.26787424001 2024-09-07,20:16:48.000,251,10983407,13925,0,1725740207,12990.462158369999,37.96865804999834,53462.23293864 2024-09-07,20:16:49.000,251,10983410,13925,0,1725740208,12990.4823673,37.862921100000676,53462.29582272001 2024-09-07,20:16:50.000,251,10983379,14245,0,1725740209,12990.47563098999,37.686692850002146,53462.26787424001 2024-09-07,20:16:51.000,251,10983406,13885,0,1725740210,12990.529521469995,37.4963663400049,53462.23293864 2024-09-07,20:16:52.000,251,10983382,14005,0,1725740211,12990.58341195,37.284892440002295,53462.19101592 2024-09-07,20:16:53.000,251,10983339,14085,0,1725740212,12990.67772028999,37.09456592999777,53462.17704168001 2024-09-07,20:16:54.000,251,10983395,14085,0,1725740213,12990.772028629995,36.876042900003085,53462.13511896 2024-09-07,20:16:55.000,251,10983378,13885,0,1725740214,12990.8865459,36.72096204000263,53462.21197728 2024-09-07,20:16:56.000,251,10983336,14245,0,1725740215,12990.933700069996,36.594077699999616,53462.17005456001 2024-09-07,20:16:57.000,251,10983344,14285,0,1725740216,12990.980854239991,36.53768466000474,53462.21896440001 2024-09-07,20:16:58.000,251,10983360,13765,0,1725740217,12990.947172690001,36.53768466000474,53462.23293864 2024-09-07,20:16:59.000,251,10983403,14205,0,1725740218,12990.980854239991,36.48834075000195,53462.24691288001 2024-09-07,20:17:00.000,251,10983390,14165,0,1725740219,12990.926963760001,36.57293031000154,53462.2888356 2024-09-07,20:17:01.000,251,10983413,14125,0,1725740220,12990.832655419996,36.62932335000369,53462.274861360005 2024-09-07,20:17:02.000,251,10983345,14205,0,1725740221,12990.731610769995,36.72801117000199,53462.23992576 2024-09-07,20:17:03.000,251,10983379,13925,0,1725740222,12990.691192909995,36.7914533400035,53462.31678408001 2024-09-07,20:17:04.000,251,10983398,14045,0,1725740223,12990.57667563999,36.883092030002445,53462.30979696 2024-09-07,20:17:05.000,251,10983406,13805,0,1725740224,12990.468894679994,36.97473072000139,53462.29582272001 2024-09-07,20:17:06.000,251,10983374,13765,0,1725740225,12990.381322649999,37.01702550000482,53462.34473256001 2024-09-07,20:17:07.000,251,10983413,14085,0,1725740226,12990.340904789999,37.04522202000226,53462.34473256001 2024-09-07,20:17:08.000,251,10983376,13965,0,1725740227,12990.253332759989,37.059320280000975,53462.33774544001 2024-09-07,20:17:09.000,251,10983409,13725,0,1725740228,12990.138815489998,37.0381728900029,53462.29582272001 2024-09-07,20:17:10.000,251,10983362,13805,0,1725740229,12990.037770839997,37.002927239998826,53462.33774544001 2024-09-07,20:17:11.000,251,10983374,14125,0,1725740230,12990.004089289992,37.002927239998826,53462.323771200005 2024-09-07,20:17:12.000,251,10983385,14165,0,1725740231,12989.882835709992,36.96063246000267,53462.225951520006 2024-09-07,20:17:13.000,251,10983333,13925,0,1725740232,12989.862626779992,36.876042900003085,53462.26088712 2024-09-07,20:17:14.000,251,10983376,14245,0,1725740233,12989.842417849992,36.80555160000222,53462.26787424001 2024-09-07,20:17:15.000,251,10983366,13965,0,1725740234,12989.862626779992,36.75620768999943,53462.19101592 2024-09-07,20:17:16.000,251,10983379,14205,0,1725740235,12989.889572020002,36.74210943000071,53462.23992576 2024-09-07,20:17:17.000,251,10983366,14005,0,1725740236,12989.970407740002,36.6786672599992,53462.19101592 2024-09-07,20:17:18.000,251,10983367,14005,0,1725740237,12990.078188699998,36.6786672599992,53462.16306744 2024-09-07,20:17:19.000,251,10983387,13965,0,1725740238,12990.185969659993,36.699814650004555,53462.13511896 2024-09-07,20:17:20.000,251,10983381,14085,0,1725740239,12990.361113719999,36.74915856000007,53462.16306744 2024-09-07,20:17:21.000,251,10983406,13885,0,1725740240,12990.53625777999,36.78440421000414,53462.13511896 2024-09-07,20:17:22.000,251,10983399,14005,0,1725740241,12990.6844566,36.868993770003726,53462.17005456001 2024-09-07,20:17:23.000,251,10983430,13925,0,1725740242,12990.792237559996,36.93243593999796,53462.19101592 2024-09-07,20:17:24.000,251,10983348,13885,0,1725740243,12990.83939172999,37.002927239998826,53462.19101592 2024-09-07,20:17:25.000,251,10983370,14245,0,1725740244,12990.832655419996,37.01702550000482,53462.156080320005 2024-09-07,20:17:26.000,251,10983411,13805,0,1725740245,12990.79897386999,37.052271150001616,53462.23992576 2024-09-07,20:17:27.000,251,10983371,14085,0,1725740246,12990.72487446,37.07341853999969,53462.26787424001 2024-09-07,20:17:28.000,251,10983420,13725,0,1725740247,12990.58341195,37.09456592999777,53462.31678408001 2024-09-07,20:17:29.000,251,10983389,13845,0,1725740248,12990.428476819994,37.09456592999777,53462.26787424001 2024-09-07,20:17:30.000,251,10983372,13965,0,1725740249,12990.266805379993,37.101615060004406,53462.2888356 2024-09-07,20:17:31.000,251,10983407,13925,0,1725740250,12990.132079180003,37.115713320003124,53462.31678408001 2024-09-07,20:17:32.000,251,10983368,13925,0,1725740251,12989.990616670002,37.108664190003765,53462.26787424001 2024-09-07,20:17:33.000,251,10983423,13965,0,1725740252,12989.889572020002,37.101615060004406,53462.21197728 2024-09-07,20:17:34.000,251,10983364,14005,0,1725740253,12989.775054749996,37.108664190003765,53462.17005456001 2024-09-07,20:17:35.000,251,10983428,14085,0,1725740254,12989.795263679996,37.09456592999777,53462.14909320001 2024-09-07,20:17:36.000,251,10983417,13925,0,1725740255,12989.795263679996,37.1368607100012,53462.17005456001 2024-09-07,20:17:37.000,251,10983374,13565,0,1725740256,12989.828945230001,37.12276245000248,53462.12813184001 2024-09-07,20:17:38.000,251,10983409,14205,0,1725740257,12989.909780950002,37.08751679999841,53462.14909320001 2024-09-07,20:17:39.000,251,10983422,13965,0,1725740258,12990.004089289992,37.052271150001616,53462.1141576 2024-09-07,20:17:40.000,251,10983394,13805,0,1725740259,12990.084925009993,37.02407463000418,53462.12813184001 2024-09-07,20:17:41.000,251,10983375,13925,0,1725740260,12990.145551799993,36.96063246000267,53462.10018336001 2024-09-07,20:17:42.000,251,10983338,13925,0,1725740261,12990.239860139998,36.90423942000052,53462.107170480005 2024-09-07,20:17:43.000,251,10983380,13885,0,1725740262,12990.320695859999,36.84784637999837,53462.13511896 2024-09-07,20:17:44.000,251,10983359,14245,0,1725740263,12990.347641099994,36.77735508000478,53462.05127352001 2024-09-07,20:17:45.000,251,10983371,14045,0,1725740264,12990.367850029994,36.68571638999856,53462.09319624 2024-09-07,20:17:46.000,251,10983372,14005,0,1725740265,12990.388058959994,36.650470740001765,53462.037299280004 2024-09-07,20:17:47.000,251,10983382,14085,0,1725740266,12990.347641099994,36.57293031000154,53462.08620912 2024-09-07,20:17:48.000,251,10983402,13725,0,1725740267,12990.334168479989,36.5447337900041,53462.06524776 2024-09-07,20:17:49.000,251,10983388,14045,0,1725740268,12990.300486929998,36.55178292000346,53462.10018336001 2024-09-07,20:17:50.000,251,10983389,14045,0,1725740269,12990.253332759989,36.58702857000026,53462.08620912 2024-09-07,20:17:51.000,251,10983349,13885,0,1725740270,12990.199442279998,36.5799794400009,53462.03031216001 2024-09-07,20:17:52.000,251,10983426,14045,0,1725740271,12990.152288109988,36.62227422000433,53462.037299280004 2024-09-07,20:17:53.000,251,10983355,13845,0,1725740272,12990.152288109988,36.67161812999984,53462.07223488 2024-09-07,20:17:54.000,251,10983366,13805,0,1725740273,12990.105133939993,36.73506030000135,53462.037299280004 2024-09-07,20:17:55.000,251,10983359,14125,0,1725740274,12990.037770839997,36.80555160000222,53462.07922200001 2024-09-07,20:17:56.000,251,10983365,13925,0,1725740275,12989.963671429992,36.85489550999773,53462.03031216001 2024-09-07,20:17:57.000,251,10983371,13885,0,1725740276,12989.903044639992,36.868993770003726,53462.058260640006 2024-09-07,20:17:58.000,251,10983464,14005,0,1725740277,12989.815472609997,36.868993770003726,53462.06524776 2024-09-07,20:17:59.000,251,10983326,14125,0,1725740278,12989.761582129991,36.883092030002445,53462.03031216001 2024-09-07,20:18:00.000,251,10983411,14125,0,1725740279,12989.660537479991,36.84784637999837,53461.99537656 2024-09-07,20:18:01.000,251,10983373,14245,0,1725740280,12989.572965449996,36.76325681999879,53461.99537656 2024-09-07,20:18:02.000,251,10983402,13885,0,1725740281,12989.532547589995,36.706863780003914,53462.08620912 2024-09-07,20:18:03.000,251,10983360,13845,0,1725740282,12989.47865710999,36.63637248000305,53462.00236368001 2024-09-07,20:18:04.000,251,10983386,13885,0,1725740283,12989.37761245999,36.53063552999811,53461.96742808 2024-09-07,20:18:05.000,251,10983349,14045,0,1725740284,12989.32372198,36.39670206000301,53461.939479600005 2024-09-07,20:18:06.000,251,10983413,13925,0,1725740285,12989.310249359994,36.34030902000086,53461.91851824 2024-09-07,20:18:07.000,251,10983373,13925,0,1725740286,12989.350667219995,36.22752294000384,53461.91851824 2024-09-07,20:18:08.000,251,10983385,14085,0,1725740287,12989.350667219995,36.09358947000146,53461.95345384 2024-09-07,20:18:09.000,251,10983433,14005,0,1725740288,12989.35740352999,35.94555774000037,53461.988389440005 2024-09-07,20:18:10.000,251,10983398,13725,0,1725740289,12989.411294009995,35.81867340000463,53461.904544 2024-09-07,20:18:11.000,251,10983379,13965,0,1725740290,12989.44497556,35.7411329700044,53461.92550536 2024-09-07,20:18:12.000,251,10983343,14085,0,1725740291,12989.451711869995,35.67769080000289,53461.91153112001 2024-09-07,20:18:13.000,251,10983399,13885,0,1725740292,12989.50560235,35.6283468900001,53461.92550536 2024-09-07,20:18:14.000,251,10983418,13885,0,1725740293,12989.48539342,35.64949427999818,53461.904544 2024-09-07,20:18:15.000,251,10983385,14125,0,1725740294,12989.49886603999,35.71293644999969,53461.83467280001 2024-09-07,20:18:16.000,251,10983388,13965,0,1725740295,12989.49886603999,35.776378620001196,53461.82768568 2024-09-07,20:18:17.000,251,10983346,13885,0,1725740296,12989.51907496999,35.88211556999886,53461.87659552 2024-09-07,20:18:18.000,251,10983421,13925,0,1725740297,12989.56622914,35.99490165000316,53461.85563416 2024-09-07,20:18:19.000,251,10983330,14205,0,1725740298,12989.59991068999,36.11473685999954,53461.87659552 2024-09-07,20:18:20.000,251,10983370,14085,0,1725740299,12989.62685593,36.22752294000384,53461.890569760006 2024-09-07,20:18:21.000,251,10983400,13925,0,1725740300,12989.707691650001,36.298014240004704,53461.94646672 2024-09-07,20:18:22.000,251,10983354,13885,0,1725740301,12989.775054749996,36.36145640999894,53461.92550536 2024-09-07,20:18:23.000,251,10983405,13805,0,1725740302,12989.828945230001,36.424898580000445,53461.96742808 2024-09-07,20:18:24.000,251,10983323,13885,0,1725740303,12989.849154160001,36.39670206000301,53461.939479600005 2024-09-07,20:18:25.000,251,10983400,13885,0,1725740304,12989.929989880002,36.44604596999852,53461.9744152 2024-09-07,20:18:26.000,251,10983366,14045,0,1725740305,12989.929989880002,36.424898580000445,53461.96044096001 2024-09-07,20:18:27.000,251,10983378,13845,0,1725740306,12989.923253569992,36.44604596999852,53462.03031216001 2024-09-07,20:18:28.000,251,10983438,14005,0,1725740307,12989.849154160001,36.431947709999804,53461.939479600005 2024-09-07,20:18:29.000,251,10983308,13885,0,1725740308,12989.835681539997,36.44604596999852,53461.96044096001 2024-09-07,20:18:30.000,251,10983400,14165,0,1725740309,12989.768318440001,36.52358639999875,53461.95345384 2024-09-07,20:18:31.000,251,10983381,14005,0,1725740310,12989.727900580001,36.56588118000218,53461.96742808 2024-09-07,20:18:32.000,251,10983358,14005,0,1725740311,12989.727900580001,36.61522508999769,53461.98140232001 2024-09-07,20:18:33.000,251,10983369,14085,0,1725740312,12989.761582129991,36.650470740001765,53461.99537656 2024-09-07,20:18:34.000,251,10983407,14005,0,1725740313,12989.828945230001,36.6786672599992,53461.98140232001 2024-09-07,20:18:35.000,251,10983391,13925,0,1725740314,12989.970407740002,36.67161812999984,53461.988389440005 2024-09-07,20:18:36.000,251,10983344,13725,0,1725740315,12990.132079180003,36.608175959998334,53462.009350800006 2024-09-07,20:18:37.000,251,10983332,14045,0,1725740316,12990.280277999998,36.5447337900041,53462.0442864 2024-09-07,20:18:38.000,251,10983447,14125,0,1725740317,12990.45542205999,36.45309509999788,53462.08620912 2024-09-07,20:18:39.000,251,10983387,14085,0,1725740318,12990.590148259995,36.31916163000278,53462.14210608 2024-09-07,20:18:40.000,251,10983385,14005,0,1725740319,12990.66424767,36.234572070003196,53462.14909320001 2024-09-07,20:18:41.000,251,10983366,14205,0,1725740320,12990.73834707999,36.13588425000489,53462.19800304001 2024-09-07,20:18:42.000,251,10983370,14165,0,1725740321,12990.75855600999,36.05129468999803,53462.2888356 2024-09-07,20:18:43.000,251,10983362,13965,0,1725740322,12990.78550125,36.03014729999995,53462.30979696 2024-09-07,20:18:44.000,251,10983409,14165,0,1725740323,12990.72487446,36.072442080003384,53462.26787424001 2024-09-07,20:18:45.000,251,10983383,13965,0,1725740324,12990.670983979995,36.065392950004025,53462.323771200005 2024-09-07,20:18:46.000,251,10983345,14045,0,1725740325,12990.65751135999,36.21342467999784,53462.34473256001 2024-09-07,20:18:47.000,251,10983326,14125,0,1725740326,12990.670983979995,36.298014240004704,53462.38665528001 2024-09-07,20:18:48.000,251,10983358,14005,0,1725740327,12990.67772028999,36.40375119000237,53462.37966816 2024-09-07,20:18:49.000,251,10983388,14205,0,1725740328,12990.772028629995,36.53063552999811,53462.442552240005 2024-09-07,20:18:50.000,251,10983354,13965,0,1725740329,12990.83939172999,36.66456900000048,53462.442552240005 2024-09-07,20:18:51.000,251,10983406,14165,0,1725740330,12990.947172690001,36.76325681999879,53462.46351360001 2024-09-07,20:18:52.000,251,10983396,13885,0,1725740331,12991.075162579997,36.80555160000222,53462.48447496001 2024-09-07,20:18:53.000,251,10983412,13765,0,1725740332,12991.230097710002,36.78440421000414,53462.45652648 2024-09-07,20:18:54.000,251,10983393,13885,0,1725740333,12991.385032839993,36.699814650004555,53462.53338480001 2024-09-07,20:18:55.000,251,10983413,14085,0,1725740334,12991.418714389998,36.608175959998334,53462.58928176 2024-09-07,20:18:56.000,251,10983381,14125,0,1725740335,12991.506286419994,36.460144230004516,53462.60325600001 2024-09-07,20:18:57.000,251,10983351,13965,0,1725740336,12991.533231659989,36.35440727999958,53462.659152960005 2024-09-07,20:18:58.000,251,10983399,14205,0,1725740337,12991.553440589989,36.241621200002555,53462.71504992 2024-09-07,20:18:59.000,251,10983400,14205,0,1725740338,12991.553440589989,36.17817903000105,53462.66614008 2024-09-07,20:19:00.000,251,10983390,14165,0,1725740339,12991.506286419994,36.15703164000297,53462.7429984 2024-09-07,20:19:01.000,251,10983364,14245,0,1725740340,12991.452395939988,36.17112990000169,53462.75697264 2024-09-07,20:19:02.000,251,10983331,14045,0,1725740341,12991.385032839993,36.206375549998484,53462.79190824 2024-09-07,20:19:03.000,251,10983378,14325,0,1725740342,12991.351351290003,36.31211250000342,53462.8128696 2024-09-07,20:19:04.000,251,10983442,14365,0,1725740343,12991.297460809998,36.417849450001086,53462.826843840005 2024-09-07,20:19:05.000,251,10983383,14245,0,1725740344,12991.283988189993,36.53768466000474,53462.875753680004 2024-09-07,20:19:06.000,251,10983345,14165,0,1725740345,12991.297460809998,36.643421610002406,53462.86876656001 2024-09-07,20:19:07.000,251,10983327,13885,0,1725740346,12991.331142360003,36.73506030000135,53462.875753680004 2024-09-07,20:19:08.000,251,10983397,13965,0,1725740347,12991.438923319998,36.819649860000936,53462.952612 2024-09-07,20:19:09.000,251,10983390,14085,0,1725740348,12991.539967969999,36.770305949998146,53462.91767640001 2024-09-07,20:19:10.000,251,10983397,13885,0,1725740349,12991.65448523999,36.770305949998146,53462.98754760001 2024-09-07,20:19:11.000,251,10983327,13925,0,1725740350,12991.78247513,36.699814650004555,53463.00850896001 2024-09-07,20:19:12.000,251,10983372,13805,0,1725740351,12991.870047159995,36.608175959998334,53463.0224832 2024-09-07,20:19:13.000,251,10983380,13885,0,1725740352,12991.98456443,36.481291620002594,53463.05043168 2024-09-07,20:19:14.000,251,10983423,14085,0,1725740353,12991.991300739995,36.35440727999958,53463.08536728001 2024-09-07,20:19:15.000,251,10983363,13805,0,1725740354,12992.03845490999,36.241621200002555,53463.12030288 2024-09-07,20:19:16.000,251,10983363,13885,0,1725740355,12991.971091809995,36.12883511999826,53463.19017408 2024-09-07,20:19:17.000,251,10983376,14085,0,1725740356,12991.89699239999,36.023098170000594,53463.162225600005 2024-09-07,20:19:18.000,251,10983419,14005,0,1725740357,12991.7622662,35.98080339000444,53463.19017408 2024-09-07,20:19:19.000,251,10983431,13925,0,1725740358,12991.65448523999,35.93850861000101,53463.23908392 2024-09-07,20:19:20.000,251,10983397,14045,0,1725740359,12991.472604869989,35.966705129998445,53463.1971612 2024-09-07,20:19:21.000,251,10983411,13885,0,1725740360,12991.344614979993,35.95260686999973,53463.211135440004 2024-09-07,20:19:22.000,251,10983389,14125,0,1725740361,12991.176207229997,35.959655999999086,53463.232096800006 2024-09-07,20:19:23.000,251,10983444,14045,0,1725740362,12991.122316749992,35.93850861000101,53463.1971612 2024-09-07,20:19:24.000,251,10983425,14245,0,1725740363,12991.034744719997,35.95260686999973,53463.18318696001 2024-09-07,20:19:25.000,251,10983385,13925,0,1725740364,12991.014535789996,35.90326296000421,53463.162225600005 2024-09-07,20:19:26.000,251,10983394,13925,0,1725740365,12990.994326859996,35.896213830004854,53463.14825136 2024-09-07,20:19:27.000,251,10983327,14165,0,1725740366,12991.028008410001,35.797526009999274,53463.13427712001 2024-09-07,20:19:28.000,251,10983430,14125,0,1725740367,12991.054953649997,35.797526009999274,53463.10632864001 2024-09-07,20:19:29.000,251,10983410,13885,0,1725740368,12991.135789369997,35.76228036000248,53463.05043168 2024-09-07,20:19:30.000,251,10983366,13965,0,1725740369,12991.189679850002,35.71293644999969,53463.01549608001 2024-09-07,20:19:31.000,251,10983341,14285,0,1725740370,12991.297460809998,35.71998557999905,53463.12030288 2024-09-07,20:19:32.000,251,10983340,14045,0,1725740371,12991.351351290003,35.76932949000184,53463.064405920006 2024-09-07,20:19:33.000,251,10983382,13765,0,1725740372,12991.371560219988,35.80457513999863,53463.07139304 2024-09-07,20:19:34.000,251,10983371,13925,0,1725740373,12991.385032839993,35.88916469999822,53463.0923544 2024-09-07,20:19:35.000,251,10983400,14165,0,1725740374,12991.472604869989,35.98080339000444,53463.12030288 2024-09-07,20:19:36.000,251,10983374,13805,0,1725740375,12991.486077489993,36.10768773000018,53463.13427712001 2024-09-07,20:19:37.000,251,10983346,13925,0,1725740376,12991.506286419994,36.17112990000169,53463.14126424 2024-09-07,20:19:38.000,251,10983419,13965,0,1725740377,12991.479341179998,36.32621076000214,53463.16921272 2024-09-07,20:19:39.000,251,10983416,14005,0,1725740378,12991.499550109998,36.460144230004516,53463.13427712001 2024-09-07,20:19:40.000,251,10983368,13885,0,1725740379,12991.472604869989,36.53768466000474,53463.18318696001 2024-09-07,20:19:41.000,251,10983369,14125,0,1725740380,12991.486077489993,36.57293031000154,53463.13427712001 2024-09-07,20:19:42.000,251,10983334,14085,0,1725740381,12991.479341179998,36.594077699999616,53463.16921272 2024-09-07,20:19:43.000,251,10983378,14245,0,1725740382,12991.411978079988,36.52358639999875,53463.19017408 2024-09-07,20:19:44.000,251,10983405,14165,0,1725740383,12991.391769149988,36.50243901000067,53463.18318696001 2024-09-07,20:19:45.000,251,10983417,13765,0,1725740384,12991.277251879997,36.36145640999894,53463.232096800006 2024-09-07,20:19:46.000,251,10983400,14085,0,1725740385,12991.250306640002,36.17112990000169,53463.232096800006 2024-09-07,20:19:47.000,251,10983383,14085,0,1725740386,12991.135789369997,35.959655999999086,53463.162225600005 2024-09-07,20:19:48.000,251,10983346,14045,0,1725740387,12991.048217340001,35.790476879999915,53463.14126424 2024-09-07,20:19:49.000,251,10983359,14005,0,1725740388,12990.987590550001,35.57900298000459,53463.14825136 2024-09-07,20:19:50.000,251,10983376,14365,0,1725740389,12990.873073279996,35.423922120004136,53463.19017408 2024-09-07,20:19:51.000,251,10983346,13885,0,1725740390,12990.832655419996,35.25474299999769,53463.07838016 2024-09-07,20:19:52.000,251,10983390,14045,0,1725740391,12990.73834707999,35.17720257000474,53463.08536728001 2024-09-07,20:19:53.000,251,10983375,13845,0,1725740392,12990.6844566,35.156055179999385,53463.07838016 2024-09-07,20:19:54.000,251,10983376,14045,0,1725740393,12990.63730242999,35.24769386999833,53463.0923544 2024-09-07,20:19:55.000,251,10983417,14205,0,1725740394,12990.590148259995,35.374578210001346,53463.03645744001 2024-09-07,20:19:56.000,251,10983392,14325,0,1725740395,12990.56320302,35.600150370002666,53463.00850896001 2024-09-07,20:19:57.000,251,10983382,13765,0,1725740396,12990.58341195,35.832771660003345,53463.00152184 2024-09-07,20:19:58.000,251,10983389,14045,0,1725740397,12990.64403874,36.10768773000018,53463.00152184 2024-09-07,20:19:59.000,251,10983404,13965,0,1725740398,12990.71813814999,36.375554669997655,53462.95959912 2024-09-07,20:20:00.000,251,10983401,13925,0,1725740399,12990.76529232,36.608175959998334,53462.97357336 2024-09-07,20:20:01.000,251,10983345,14125,0,1725740400,12990.873073279996,36.81260073000158,53462.994534720005 2024-09-07,20:20:02.000,251,10983384,14365,0,1725740401,12990.994326859996,36.93243593999796,53462.98754760001 2024-09-07,20:20:03.000,251,10983355,13965,0,1725740402,12991.122316749992,36.98882898000011,53463.01549608001 2024-09-07,20:20:04.000,251,10983394,13885,0,1725740403,12991.203152469992,36.97473072000139,53463.01549608001 2024-09-07,20:20:05.000,251,10983408,14045,0,1725740404,12991.277251879997,36.89719029000116,53463.01549608001 2024-09-07,20:20:06.000,251,10983384,13845,0,1725740405,12991.351351290003,36.77735508000478,53463.00152184 2024-09-07,20:20:07.000,251,10983369,13605,0,1725740406,12991.385032839993,36.657519870001124,53462.994534720005 2024-09-07,20:20:08.000,251,10983361,13965,0,1725740407,12991.371560219988,36.50243901000067,53463.02947032 2024-09-07,20:20:09.000,251,10983380,14045,0,1725740408,12991.351351290003,36.35440727999958,53462.98056048 2024-09-07,20:20:10.000,251,10983387,14125,0,1725740409,12991.297460809998,36.22752294000384,53463.00152184 2024-09-07,20:20:11.000,251,10983400,14005,0,1725740410,12991.263779259993,36.07949121000274,53463.02947032 2024-09-07,20:20:12.000,251,10983340,13885,0,1725740411,12991.162734609992,36.016049040001235,53463.05043168 2024-09-07,20:20:13.000,251,10983365,14325,0,1725740412,12991.108844130002,35.91736122000293,53463.05741880001 2024-09-07,20:20:14.000,251,10983343,14085,0,1725740413,12991.028008410001,35.85391905000142,53462.96658624001 2024-09-07,20:20:15.000,251,10983430,14165,0,1725740414,12990.960645309991,35.839820790002705,53463.00152184 2024-09-07,20:20:16.000,251,10983381,13885,0,1725740415,12990.879809589991,35.76932949000184,53462.95959912 2024-09-07,20:20:17.000,251,10983314,13965,0,1725740416,12990.83939172999,35.7411329700044,53462.98056048 2024-09-07,20:20:18.000,251,10983385,13885,0,1725740417,12990.77876493999,35.69883819000097,53462.95959912 2024-09-07,20:20:19.000,251,10983358,14045,0,1725740418,12990.73834707999,35.69883819000097,53462.98056048 2024-09-07,20:20:20.000,251,10983369,14245,0,1725740419,12990.67772028999,35.67769080000289,53462.945624880005 2024-09-07,20:20:21.000,251,10983345,13925,0,1725740420,12990.64403874,35.67769080000289,53462.91068928 2024-09-07,20:20:22.000,251,10983369,13805,0,1725740421,12990.650775049995,35.71293644999969,53462.90370216 2024-09-07,20:20:23.000,251,10983388,13925,0,1725740422,12990.60362088,35.70588732000033,53462.88972792001 2024-09-07,20:20:24.000,251,10983379,13885,0,1725740423,12990.59688456999,35.72703470999841,53462.91068928 2024-09-07,20:20:25.000,251,10983389,14085,0,1725740424,12990.60362088,35.75523123000312,53462.896715040006 2024-09-07,20:20:26.000,251,10983425,13885,0,1725740425,12990.61709349999,35.81867340000463,53462.875753680004 2024-09-07,20:20:27.000,251,10983353,13845,0,1725740426,12990.67772028999,35.85391905000142,53462.84081808001 2024-09-07,20:20:28.000,251,10983449,13925,0,1725740427,12990.75855600999,35.93850861000101,53462.875753680004 2024-09-07,20:20:29.000,251,10983390,14045,0,1725740428,12990.84612804,35.95260686999973,53462.896715040006 2024-09-07,20:20:30.000,251,10983428,13925,0,1725740429,12990.980854239991,36.00195078000252,53462.86876656001 2024-09-07,20:20:31.000,251,10983398,14085,0,1725740430,12991.122316749992,36.016049040001235,53462.86177944 2024-09-07,20:20:32.000,251,10983374,14245,0,1725740431,12991.182943539992,36.04424555999867,53462.896715040006 2024-09-07,20:20:33.000,251,10983358,14005,0,1725740432,12991.250306640002,36.03719642999931,53462.86177944 2024-09-07,20:20:34.000,251,10983338,13885,0,1725740433,12991.283988189993,36.058343820004666,53462.80588248 2024-09-07,20:20:35.000,251,10983375,14045,0,1725740434,12991.297460809998,36.12883511999826,53462.8128696 2024-09-07,20:20:36.000,251,10983393,13885,0,1725740435,12991.182943539992,36.17817903000105,53462.84780520001 2024-09-07,20:20:37.000,251,10983346,14165,0,1725740436,12991.075162579997,36.248670330001914,53462.84081808001 2024-09-07,20:20:38.000,251,10983411,14005,0,1725740437,12990.980854239991,36.368505539998296,53462.83383096 2024-09-07,20:20:39.000,251,10983354,14085,0,1725740438,12990.852864349996,36.481291620002594,53462.78492112 2024-09-07,20:20:40.000,251,10983425,14005,0,1725740439,12990.73834707999,36.57293031000154,53462.79889536001 2024-09-07,20:20:41.000,251,10983361,13685,0,1725740440,12990.64403874,36.643421610002406,53462.78492112 2024-09-07,20:20:42.000,251,10983363,14005,0,1725740441,12990.590148259995,36.657519870001124,53462.71504992 2024-09-07,20:20:43.000,251,10983352,14165,0,1725740442,12990.630566119995,36.608175959998334,53462.71504992 2024-09-07,20:20:44.000,251,10983356,13885,0,1725740443,12990.610357189995,36.53063552999811,53462.67312720001 2024-09-07,20:20:45.000,251,10983407,14005,0,1725740444,12990.670983979995,36.35440727999958,53462.66614008 2024-09-07,20:20:46.000,251,10983386,13925,0,1725740445,12990.77876493999,36.16408077000233,53462.61723024 2024-09-07,20:20:47.000,251,10983327,13885,0,1725740446,12990.84612804,35.95260686999973,53462.48447496001 2024-09-07,20:20:48.000,251,10983378,13965,0,1725740447,12990.8865459,35.67769080000289,53462.52639768 2024-09-07,20:20:49.000,251,10983383,13805,0,1725740448,12990.980854239991,35.45211864000157,53462.51941056 2024-09-07,20:20:50.000,251,10983392,14125,0,1725740449,12990.994326859996,35.25474299999769,53462.47748784 2024-09-07,20:20:51.000,251,10983340,14005,0,1725740450,12991.054953649997,35.09966214000451,53462.51242344001 2024-09-07,20:20:52.000,251,10983377,13885,0,1725740451,12991.068426270002,34.972777800001495,53462.50543632001 2024-09-07,20:20:53.000,251,10983409,13885,0,1725740452,12991.034744719997,34.923433889998705,53462.46351360001 2024-09-07,20:20:54.000,251,10983322,13965,0,1725740453,12991.034744719997,34.923433889998705,53462.57530752 2024-09-07,20:20:55.000,251,10983433,13885,0,1725740454,12990.967381620001,34.972777800001495,53462.62421736 2024-09-07,20:20:56.000,251,10983384,13885,0,1725740455,12990.893282209996,35.07851474999916,53462.58928176 2024-09-07,20:20:57.000,251,10983335,13845,0,1725740456,12990.81918279999,35.1842517000041,53462.58928176 2024-09-07,20:20:58.000,251,10983372,14205,0,1725740457,12990.731610769995,35.36047995000263,53462.540371920004 2024-09-07,20:20:59.000,251,10983385,14045,0,1725740458,12990.67772028999,35.47326602999965,53462.58229464001 2024-09-07,20:21:00.000,251,10983410,13885,0,1725740459,12990.590148259995,35.57900298000459,53462.52639768 2024-09-07,20:21:01.000,251,10983373,14045,0,1725740460,12990.569939329995,35.71293644999969,53462.5683204 2024-09-07,20:21:02.000,251,10983390,14165,0,1725740461,12990.50257623,35.832771660003345,53462.55434616001 2024-09-07,20:21:03.000,251,10983390,13885,0,1725740462,12990.448685749994,35.94555774000037,53462.57530752 2024-09-07,20:21:04.000,251,10983388,13765,0,1725740463,12990.381322649999,36.023098170000594,53462.491462080005 2024-09-07,20:21:05.000,251,10983401,13925,0,1725740464,12990.327432169994,36.072442080003384,53462.51941056 2024-09-07,20:21:06.000,251,10983400,14005,0,1725740465,12990.266805379993,36.15703164000297,53462.54735904 2024-09-07,20:21:07.000,251,10983403,13845,0,1725740466,12990.199442279998,36.22047381000448,53462.53338480001 2024-09-07,20:21:08.000,251,10983452,14245,0,1725740467,12990.125342869993,36.234572070003196,53462.561333280006 2024-09-07,20:21:09.000,251,10983373,14005,0,1725740468,12990.064716079993,36.26981771999999,53462.4984492 2024-09-07,20:21:10.000,251,10983412,13925,0,1725740469,12990.010825600002,36.25571946000127,53462.51242344001 2024-09-07,20:21:11.000,251,10983390,13885,0,1725740470,12990.010825600002,36.234572070003196,53462.51941056 2024-09-07,20:21:12.000,251,10983391,13885,0,1725740471,12989.997352979997,36.17112990000169,53462.58928176 2024-09-07,20:21:13.000,251,10983356,13965,0,1725740472,12990.084925009993,36.09358947000146,53462.540371920004 2024-09-07,20:21:14.000,251,10983396,13885,0,1725740473,12990.091661320002,35.9878525200038,53462.491462080005 2024-09-07,20:21:15.000,251,10983439,13765,0,1725740474,12990.165760729993,35.846869920002064,53462.491462080005 2024-09-07,20:21:16.000,251,10983356,14085,0,1725740475,12990.307223239994,35.69883819000097,53462.50543632001 2024-09-07,20:21:17.000,251,10983377,13805,0,1725740476,12990.41500419999,35.50851168000372,53462.47748784 2024-09-07,20:21:18.000,251,10983359,13965,0,1725740477,12990.569939329995,35.332283429997915,53462.46351360001 2024-09-07,20:21:19.000,251,10983382,13845,0,1725740478,12990.670983979995,35.21949735000089,53462.43556512001 2024-09-07,20:21:20.000,251,10983394,13965,0,1725740479,12990.82591911,35.07851474999916,53462.41460376001 2024-09-07,20:21:21.000,251,10983338,14005,0,1725740480,12990.900018519991,35.01507257999765,53462.48447496001 2024-09-07,20:21:22.000,251,10983338,14125,0,1725740481,12991.014535789996,35.00097431999893,53462.51242344001 2024-09-07,20:21:23.000,251,10983396,14205,0,1725740482,12991.061689959992,35.07851474999916,53462.442552240005 2024-09-07,20:21:24.000,251,10983424,14085,0,1725740483,12991.102107819992,35.1842517000041,53462.442552240005 2024-09-07,20:21:25.000,251,10983412,13965,0,1725740484,12991.068426270002,35.3181851699992,53462.45652648 2024-09-07,20:21:26.000,251,10983425,13885,0,1725740485,12991.054953649997,35.54375733000052,53462.47050072 2024-09-07,20:21:27.000,251,10983349,13965,0,1725740486,12991.034744719997,35.825722530003986,53462.50543632001 2024-09-07,20:21:28.000,251,10983409,14125,0,1725740487,12990.980854239991,36.072442080003384,53462.47748784 2024-09-07,20:21:29.000,251,10983440,13805,0,1725740488,12990.879809589991,36.31211250000342,53462.53338480001 2024-09-07,20:21:30.000,251,10983418,14165,0,1725740489,12990.792237559996,36.53768466000474,53462.61723024 2024-09-07,20:21:31.000,251,10983349,13965,0,1725740490,12990.6844566,36.6786672599992,53462.6381916 2024-09-07,20:21:32.000,251,10983419,13965,0,1725740491,12990.56320302,36.76325681999879,53462.63120448001 2024-09-07,20:21:33.000,251,10983404,14045,0,1725740492,12990.441949439999,36.77735508000478,53462.62421736 2024-09-07,20:21:34.000,251,10983445,14245,0,1725740493,12990.354377409989,36.770305949998146,53462.659152960005 2024-09-07,20:21:35.000,251,10983374,13885,0,1725740494,12990.260069069998,36.69276551999792,53462.610243120005 2024-09-07,20:21:36.000,251,10983414,14325,0,1725740495,12990.226387519993,36.55883205000282,53462.60325600001 2024-09-07,20:21:37.000,251,10983376,13805,0,1725740496,12990.125342869993,36.38965293000365,53462.60325600001 2024-09-07,20:21:38.000,251,10983378,14045,0,1725740497,12990.118606559998,36.26981771999999,53462.5683204 2024-09-07,20:21:39.000,251,10983386,14005,0,1725740498,12990.132079180003,36.12883511999826,53462.53338480001 2024-09-07,20:21:40.000,251,10983439,14325,0,1725740499,12990.138815489998,35.9878525200038,53462.58928176 2024-09-07,20:21:41.000,251,10983359,14085,0,1725740500,12990.212914899988,35.90326296000421,53462.540371920004 2024-09-07,20:21:42.000,251,10983360,14045,0,1725740501,12990.260069069998,35.839820790002705,53462.428578 2024-09-07,20:21:43.000,251,10983356,14085,0,1725740502,12990.367850029994,35.72703470999841,53462.47748784 2024-09-07,20:21:44.000,251,10983429,14165,0,1725740503,12990.448685749994,35.70588732000033,53462.47050072 2024-09-07,20:21:45.000,251,10983418,14085,0,1725740504,12990.55646670999,35.6283468900001,53462.45652648 2024-09-07,20:21:46.000,251,10983371,13845,0,1725740505,12990.61709349999,35.614248630001384,53462.48447496001 2024-09-07,20:21:47.000,251,10983370,13925,0,1725740506,12990.65751135999,35.550806459999876,53462.48447496001 2024-09-07,20:21:48.000,251,10983397,14165,0,1725740507,12990.691192909995,35.53670820000116,53462.45652648 2024-09-07,20:21:49.000,251,10983426,14205,0,1725740508,12990.70466553,35.48736428999837,53462.43556512001 2024-09-07,20:21:50.000,251,10983385,14165,0,1725740509,12990.731610769995,35.47326602999965,53462.46351360001 2024-09-07,20:21:51.000,251,10983411,14165,0,1725740510,12990.731610769995,35.40982385999814,53462.46351360001 2024-09-07,20:21:52.000,251,10983383,13965,0,1725740511,12990.74508339,35.381627340000705,53462.46351360001 2024-09-07,20:21:53.000,251,10983376,14125,0,1725740512,12990.711401839995,35.332283429997915,53462.491462080005 2024-09-07,20:21:54.000,251,10983372,13925,0,1725740513,12990.71813814999,35.31113603999984,53462.442552240005 2024-09-07,20:21:55.000,251,10983415,13845,0,1725740514,12990.66424767,35.24769386999833,53462.51941056 2024-09-07,20:21:56.000,251,10983412,14245,0,1725740515,12990.650775049995,35.27589039000304,53462.51941056 2024-09-07,20:21:57.000,251,10983384,14245,0,1725740516,12990.57667563999,35.25474299999769,53462.48447496001 2024-09-07,20:21:58.000,251,10983443,14045,0,1725740517,12990.549730399995,35.26884126000368,53462.540371920004 2024-09-07,20:21:59.000,251,10983396,14005,0,1725740518,12990.54299409,35.30408691000048,53462.491462080005 2024-09-07,20:22:00.000,251,10983399,14125,0,1725740519,12990.462158369999,35.325234299998556,53462.51941056 2024-09-07,20:22:01.000,251,10983373,14005,0,1725740520,12990.43521312999,35.388676470000064,53462.50543632001 2024-09-07,20:22:02.000,251,10983405,14045,0,1725740521,12990.388058959994,35.46621690000029,53462.50543632001 2024-09-07,20:22:03.000,251,10983413,13925,0,1725740522,12990.374586339989,35.5296590700018,53462.59626888 2024-09-07,20:22:04.000,251,10983428,14245,0,1725740523,12990.374586339989,35.6283468900001,53462.51941056 2024-09-07,20:22:05.000,251,10983446,14085,0,1725740524,12990.340904789999,35.663592540004174,53462.53338480001 2024-09-07,20:22:06.000,251,10983398,14125,0,1725740525,12990.374586339989,35.76932949000184,53462.540371920004 2024-09-07,20:22:07.000,251,10983380,13565,0,1725740526,12990.401531579999,35.86096818000078,53462.5683204 2024-09-07,20:22:08.000,251,10983373,13965,0,1725740527,12990.441949439999,35.95260686999973,53462.610243120005 2024-09-07,20:22:09.000,251,10983420,13925,0,1725740528,12990.462158369999,35.99490165000316,53462.6381916 2024-09-07,20:22:10.000,251,10983401,14085,0,1725740529,12990.462158369999,36.04424555999867,53462.69408856 2024-09-07,20:22:11.000,251,10983385,14005,0,1725740530,12990.43521312999,36.065392950004025,53462.65216584001 2024-09-07,20:22:12.000,251,10983403,13845,0,1725740531,12990.43521312999,36.072442080003384,53462.65216584001 2024-09-07,20:22:13.000,251,10983388,14005,0,1725740532,12990.388058959994,36.03014729999995,53462.72203704001 2024-09-07,20:22:14.000,251,10983425,14005,0,1725740533,12990.327432169994,35.98080339000444,53462.62421736 2024-09-07,20:22:15.000,251,10983395,13965,0,1725740534,12990.307223239994,35.92441035000229,53462.659152960005 2024-09-07,20:22:16.000,251,10983371,13885,0,1725740535,12990.273541689989,35.8750664399995,53462.69408856 2024-09-07,20:22:17.000,251,10983392,13965,0,1725740536,12990.307223239994,35.80457513999863,53462.708062800004 2024-09-07,20:22:18.000,251,10983372,13725,0,1725740537,12990.300486929998,35.76228036000248,53462.7429984 2024-09-07,20:22:19.000,251,10983393,14085,0,1725740538,12990.320695859999,35.72703470999841,53462.73601128 2024-09-07,20:22:20.000,251,10983409,14005,0,1725740539,12990.45542205999,35.70588732000033,53462.729024160006 2024-09-07,20:22:21.000,251,10983355,14005,0,1725740540,12990.462158369999,35.68473993000225,53462.708062800004 2024-09-07,20:22:22.000,251,10983423,14005,0,1725740541,12990.60362088,35.68473993000225,53462.69408856 2024-09-07,20:22:23.000,251,10983372,13925,0,1725740542,12990.74508339,35.69178906000161,53462.7429984 2024-09-07,20:22:24.000,251,10983377,14245,0,1725740543,12990.812446489996,35.69178906000161,53462.74998552001 2024-09-07,20:22:25.000,251,10983390,14165,0,1725740544,12990.926963760001,35.70588732000033,53462.83383096 2024-09-07,20:22:26.000,251,10983395,13885,0,1725740545,12991.014535789996,35.72703470999841,53462.86177944 2024-09-07,20:22:27.000,251,10983404,14085,0,1725740546,12991.001063169992,35.71998557999905,53462.90370216 2024-09-07,20:22:28.000,251,10983388,13925,0,1725740547,12990.960645309991,35.7411329700044,53462.896715040006 2024-09-07,20:22:29.000,251,10983396,13845,0,1725740548,12990.84612804,35.67769080000289,53462.86876656001 2024-09-07,20:22:30.000,251,10983371,13925,0,1725740549,12990.75855600999,35.6283468900001,53462.896715040006 2024-09-07,20:22:31.000,251,10983382,14085,0,1725740550,12990.64403874,35.59310124000331,53462.91068928 2024-09-07,20:22:32.000,251,10983388,14245,0,1725740551,12990.49583991999,35.50851168000372,53462.84780520001 2024-09-07,20:22:33.000,251,10983416,14205,0,1725740552,12990.347641099994,35.430971250003495,53462.86876656001 2024-09-07,20:22:34.000,251,10983438,14245,0,1725740553,12990.273541689989,35.40277472999878,53462.84780520001 2024-09-07,20:22:35.000,251,10983411,14285,0,1725740554,12990.192705969988,35.374578210001346,53462.84081808001 2024-09-07,20:22:36.000,251,10983372,13925,0,1725740555,12990.138815489998,35.40277472999878,53462.84780520001 2024-09-07,20:22:37.000,251,10983415,14165,0,1725740556,12990.159024419998,35.381627340000705,53462.88972792001 2024-09-07,20:22:38.000,251,10983400,14045,0,1725740557,12990.118606559998,35.40982385999814,53462.86177944 2024-09-07,20:22:39.000,251,10983382,13885,0,1725740558,12990.192705969988,35.49441341999773,53462.88972792001 2024-09-07,20:22:40.000,251,10983449,14205,0,1725740559,12990.239860139998,35.57900298000459,53462.85479232 2024-09-07,20:22:41.000,251,10983420,13965,0,1725740560,12990.313959549989,35.67064167000353,53462.88972792001 2024-09-07,20:22:42.000,251,10983420,13925,0,1725740561,12990.39479526999,35.797526009999274,53462.84780520001 2024-09-07,20:22:43.000,251,10983420,13805,0,1725740562,12990.509312539994,35.86096818000078,53462.8827408 2024-09-07,20:22:44.000,251,10983459,13885,0,1725740563,12990.55646670999,35.95260686999973,53462.875753680004 2024-09-07,20:22:45.000,251,10983398,13845,0,1725740564,12990.61709349999,35.98080339000444,53462.90370216 2024-09-07,20:22:46.000,251,10983393,14005,0,1725740565,12990.711401839995,36.065392950004025,53462.98056048 2024-09-07,20:22:47.000,251,10983413,14205,0,1725740566,12990.77876493999,36.023098170000594,53462.98056048 2024-09-07,20:22:48.000,251,10983396,13845,0,1725740567,12990.81918279999,36.00195078000252,53462.96658624001 2024-09-07,20:22:49.000,251,10983408,14125,0,1725740568,12990.832655419996,35.95260686999973,53462.98056048 2024-09-07,20:22:50.000,251,10983439,13925,0,1725740569,12990.83939172999,35.88916469999822,53462.95959912 2024-09-07,20:22:51.000,251,10983338,13925,0,1725740570,12990.852864349996,35.8750664399995,53462.93165064 2024-09-07,20:22:52.000,251,10983426,14245,0,1725740571,12990.812446489996,35.783427750000556,53462.98056048 2024-09-07,20:22:53.000,251,10983425,13965,0,1725740572,12990.751819699995,35.71293644999969,53462.994534720005 2024-09-07,20:22:54.000,251,10983436,14045,0,1725740573,12990.63730242999,35.63539601999946,53463.05043168 2024-09-07,20:22:55.000,251,10983389,13925,0,1725740574,12990.56320302,35.51556081000308,53463.07838016 2024-09-07,20:22:56.000,251,10983376,14045,0,1725740575,12990.43521312999,35.46621690000029,53463.0224832 2024-09-07,20:22:57.000,251,10983337,14245,0,1725740576,12990.313959549989,35.40277472999878,53463.0923544 2024-09-07,20:22:58.000,251,10983414,13965,0,1725740577,12990.212914899988,35.35343082000327,53463.064405920006 2024-09-07,20:22:59.000,251,10983397,13925,0,1725740578,12990.165760729993,35.27589039000304,53463.07838016 2024-09-07,20:23:00.000,251,10983399,13965,0,1725740579,12990.132079180003,35.1701534399981,53463.10632864001 2024-09-07,20:23:01.000,251,10983388,14085,0,1725740580,12990.132079180003,35.12080953000259,53463.113315760005 2024-09-07,20:23:02.000,251,10983405,14125,0,1725740581,12990.145551799993,35.05736736000108,53463.05043168 2024-09-07,20:23:03.000,251,10983409,14045,0,1725740582,12990.246596449993,34.95867954000278,53463.043444560004 2024-09-07,20:23:04.000,251,10983407,14245,0,1725740583,12990.334168479989,34.95163041000342,53462.98754760001 2024-09-07,20:23:05.000,251,10983433,14005,0,1725740584,12990.388058959994,34.88818824000191,53462.994534720005 2024-09-07,20:23:06.000,251,10983395,14005,0,1725740585,12990.441949439999,34.88818824000191,53462.98754760001 2024-09-07,20:23:07.000,251,10983348,14005,0,1725740586,12990.52278516,34.87408998000319,53463.0224832 2024-09-07,20:23:08.000,251,10983400,14005,0,1725740587,12990.54299409,34.88113911000255,53463.01549608001 2024-09-07,20:23:09.000,251,10983409,13965,0,1725740588,12990.50257623,34.930483019998064,53463.02947032 2024-09-07,20:23:10.000,251,10983462,14285,0,1725740589,12990.47563098999,34.930483019998064,53463.0224832 2024-09-07,20:23:11.000,251,10983401,14045,0,1725740590,12990.462158369999,35.00097431999893,53463.01549608001 2024-09-07,20:23:12.000,251,10983381,14085,0,1725740591,12990.374586339989,35.029170840003644,53463.02947032 2024-09-07,20:23:13.000,251,10983425,14245,0,1725740592,12990.300486929998,35.08556387999852,53463.02947032 2024-09-07,20:23:14.000,251,10983473,14085,0,1725740593,12990.212914899988,35.156055179999385,53463.00152184 2024-09-07,20:23:15.000,251,10983450,14285,0,1725740594,12990.138815489998,35.191300830003456,53463.00152184 2024-09-07,20:23:16.000,251,10983411,14005,0,1725740595,12990.057979769997,35.21949735000089,53463.00850896001 2024-09-07,20:23:17.000,251,10983423,14005,0,1725740596,12990.064716079993,35.24769386999833,53462.90370216 2024-09-07,20:23:18.000,251,10983393,14245,0,1725740597,12990.078188699998,35.24769386999833,53462.93863776001 2024-09-07,20:23:19.000,251,10983387,14085,0,1725740598,12990.091661320002,35.31113603999984,53462.952612 2024-09-07,20:23:20.000,251,10983407,13805,0,1725740599,12990.118606559998,35.2829395200024,53462.93165064 2024-09-07,20:23:21.000,251,10983411,13885,0,1725740600,12990.199442279998,35.2829395200024,53462.91767640001 2024-09-07,20:23:22.000,251,10983361,13845,0,1725740601,12990.219651209998,35.261792130004324,53462.91068928 2024-09-07,20:23:23.000,251,10983392,13965,0,1725740602,12990.280277999998,35.191300830003456,53462.98056048 2024-09-07,20:23:24.000,251,10983420,14085,0,1725740603,12990.287014309994,35.156055179999385,53462.994534720005 2024-09-07,20:23:25.000,251,10983448,14005,0,1725740604,12990.320695859999,35.10671127000387,53462.952612 2024-09-07,20:23:26.000,251,10983410,13885,0,1725740605,12990.327432169994,35.08556387999852,53462.98754760001 2024-09-07,20:23:27.000,251,10983364,14165,0,1725740606,12990.320695859999,35.029170840003644,53462.93863776001 2024-09-07,20:23:28.000,251,10983438,13565,0,1725740607,12990.334168479989,35.01507257999765,53462.98056048 2024-09-07,20:23:29.000,251,10983421,14005,0,1725740608,12990.327432169994,35.01507257999765,53463.00152184 2024-09-07,20:23:30.000,251,10983419,13885,0,1725740609,12990.320695859999,35.01507257999765,53462.93165064 2024-09-07,20:23:31.000,251,10983388,13805,0,1725740610,12990.327432169994,35.05031823000172,53462.93863776001 2024-09-07,20:23:32.000,251,10983380,14405,0,1725740611,12990.307223239994,35.0714656199998,53462.93863776001 2024-09-07,20:23:33.000,251,10983402,14005,0,1725740612,12990.293750619989,35.10671127000387,53462.90370216 2024-09-07,20:23:34.000,251,10983436,13965,0,1725740613,12990.239860139998,35.1842517000041,53462.8827408 2024-09-07,20:23:35.000,251,10983478,13925,0,1725740614,12990.239860139998,35.24769386999833,53462.91767640001 2024-09-07,20:23:36.000,251,10983461,13805,0,1725740615,12990.260069069998,35.27589039000304,53462.91068928 2024-09-07,20:23:37.000,251,10983443,14245,0,1725740616,12990.253332759989,35.3181851699992,53462.952612 2024-09-07,20:23:38.000,251,10983376,14085,0,1725740617,12990.266805379993,35.34638169000391,53462.93863776001 2024-09-07,20:23:39.000,251,10983393,14005,0,1725740618,12990.313959549989,35.381627340000705,53462.93165064 2024-09-07,20:23:40.000,251,10983383,13725,0,1725740619,12990.334168479989,35.40982385999814,53462.93863776001 2024-09-07,20:23:41.000,251,10983382,13965,0,1725740620,12990.347641099994,35.36047995000263,53463.043444560004 2024-09-07,20:23:42.000,251,10983438,13965,0,1725740621,12990.408267889994,35.325234299998556,53462.98056048 2024-09-07,20:23:43.000,251,10983394,13805,0,1725740622,12990.49583991999,35.23359560999961,53462.994534720005 2024-09-07,20:23:44.000,251,10983359,14165,0,1725740623,12990.52278516,35.13490779000131,53463.01549608001 2024-09-07,20:23:45.000,251,10983446,14045,0,1725740624,12990.54299409,35.036219970003,53463.02947032 2024-09-07,20:23:46.000,251,10983370,14405,0,1725740625,12990.630566119995,34.94458128000406,53463.00152184 2024-09-07,20:23:47.000,251,10983427,14005,0,1725740626,12990.71813814999,34.81769694000104,53463.00152184 2024-09-07,20:23:48.000,251,10983396,13885,0,1725740627,12990.75855600999,34.796549550002965,53462.98056048 2024-09-07,20:23:49.000,251,10983399,14125,0,1725740628,12990.79897386999,34.71195999000338,53462.97357336 2024-09-07,20:23:50.000,251,10983427,14005,0,1725740629,12990.86633697,34.68376346999867,53462.98056048 2024-09-07,20:23:51.000,251,10983377,13885,0,1725740630,12990.8865459,34.69786173000466,53462.994534720005 2024-09-07,20:23:52.000,251,10983386,13965,0,1725740631,12990.859600659991,34.70491086000402,53462.96658624001 2024-09-07,20:23:53.000,251,10983445,13965,0,1725740632,12990.859600659991,34.7260582500021,53462.945624880005 2024-09-07,20:23:54.000,251,10983414,14045,0,1725740633,12990.76529232,34.803598680002324,53462.93165064 2024-09-07,20:23:55.000,251,10983433,14085,0,1725740634,12990.70466553,34.85294258999784,53462.92466352 2024-09-07,20:23:56.000,251,10983346,13765,0,1725740635,12990.61709349999,34.916384759999346,53462.86876656001 2024-09-07,20:23:57.000,251,10983393,14005,0,1725740636,12990.462158369999,34.930483019998064,53462.86876656001 2024-09-07,20:23:58.000,251,10983397,13845,0,1725740637,12990.340904789999,34.95163041000342,53462.88972792001 2024-09-07,20:23:59.000,251,10983427,13885,0,1725740638,12990.246596449993,34.90933562999999,53462.90370216 2024-09-07,20:24:00.000,251,10983429,13805,0,1725740639,12990.091661320002,34.85294258999784,53462.86177944 2024-09-07,20:24:01.000,251,10983397,14045,0,1725740640,12990.037770839997,34.76130389999889,53462.84780520001 2024-09-07,20:24:02.000,251,10983388,14045,0,1725740641,12989.923253569992,34.62737043000379,53462.8128696 2024-09-07,20:24:03.000,251,10983431,13885,0,1725740642,12989.909780950002,34.521633479998854,53462.83383096 2024-09-07,20:24:04.000,251,10983374,14045,0,1725740643,12989.862626779992,34.29606132000481,53462.83383096 2024-09-07,20:24:05.000,251,10983407,13725,0,1725740644,12989.909780950002,34.14098046000436,53462.84780520001 2024-09-07,20:24:06.000,251,10983411,14125,0,1725740645,12989.970407740002,34.01409612000134,53462.77094688001 2024-09-07,20:24:07.000,251,10983399,14005,0,1725740646,12990.084925009993,33.873113519999606,53462.78492112 2024-09-07,20:24:08.000,251,10983408,13925,0,1725740647,12990.165760729993,33.83786787000281,53462.80588248 2024-09-07,20:24:09.000,251,10983406,14045,0,1725740648,12990.226387519993,33.81672048000473,53462.777934000005 2024-09-07,20:24:10.000,251,10983400,14285,0,1725740649,12990.320695859999,33.83081874000345,53462.85479232 2024-09-07,20:24:11.000,251,10983420,14045,0,1725740650,12990.441949439999,33.94360482000047,53462.8128696 2024-09-07,20:24:12.000,251,10983394,13845,0,1725740651,12990.54299409,34.12688219999836,53462.84780520001 2024-09-07,20:24:13.000,251,10983404,13965,0,1725740652,12990.62382981,34.281963059998816,53462.826843840005 2024-09-07,20:24:14.000,251,10983438,13725,0,1725740653,12990.65751135999,34.46524044000398,53462.79190824 2024-09-07,20:24:15.000,251,10983428,13965,0,1725740654,12990.772028629995,34.65556695000123,53462.78492112 2024-09-07,20:24:16.000,251,10983359,13885,0,1725740655,12990.81918279999,34.782451290004246,53462.78492112 2024-09-07,20:24:17.000,251,10983391,14005,0,1725740656,12990.84612804,34.90933562999999,53462.79889536001 2024-09-07,20:24:18.000,251,10983380,13925,0,1725740657,12990.913491139996,34.99392518999957,53462.777934000005 2024-09-07,20:24:19.000,251,10983390,14045,0,1725740658,12990.940436379991,35.07851474999916,53462.777934000005 2024-09-07,20:24:20.000,251,10983401,14045,0,1725740659,12990.974117929996,34.99392518999957,53462.777934000005 2024-09-07,20:24:21.000,251,10983364,13885,0,1725740660,12991.034744719997,34.916384759999346,53462.777934000005 2024-09-07,20:24:22.000,251,10983395,13965,0,1725740661,12991.021272099992,34.782451290004246,53462.777934000005 2024-09-07,20:24:23.000,251,10983434,13965,0,1725740662,12991.028008410001,34.65556695000123,53462.729024160006 2024-09-07,20:24:24.000,251,10983393,13925,0,1725740663,12991.034744719997,34.50048609000078,53462.73601128 2024-09-07,20:24:25.000,251,10983401,14045,0,1725740664,12991.021272099992,34.338356100000965,53462.777934000005 2024-09-07,20:24:26.000,251,10983355,14245,0,1725740665,12990.994326859996,34.13393132999772,53462.79190824 2024-09-07,20:24:27.000,251,10983434,13925,0,1725740666,12990.967381620001,34.00704699000198,53462.80588248 2024-09-07,20:24:28.000,251,10983412,14165,0,1725740667,12990.947172690001,33.83786787000281,53462.83383096 2024-09-07,20:24:29.000,251,10983384,13725,0,1725740668,12990.947172690001,33.78147483000066,53462.90370216 2024-09-07,20:24:30.000,251,10983389,14125,0,1725740669,12990.913491139996,33.696885270001076,53462.91068928 2024-09-07,20:24:31.000,251,10983411,14005,0,1725740670,12990.86633697,33.66868875000364,53462.98754760001 2024-09-07,20:24:32.000,251,10983418,14005,0,1725740671,12990.792237559996,33.62639397000021,53462.896715040006 2024-09-07,20:24:33.000,251,10983427,13885,0,1725740672,12990.670983979995,33.62639397000021,53462.875753680004 2024-09-07,20:24:34.000,251,10983411,13845,0,1725740673,12990.62382981,33.66868875000364,53462.84081808001 2024-09-07,20:24:35.000,251,10983374,13885,0,1725740674,12990.52278516,33.73213091999787,53462.81985672001 2024-09-07,20:24:36.000,251,10983402,13885,0,1725740675,12990.462158369999,33.80262221999874,53462.79889536001 2024-09-07,20:24:37.000,251,10983402,13925,0,1725740676,12990.408267889994,33.880162649998965,53462.83383096 2024-09-07,20:24:38.000,251,10983375,13965,0,1725740677,12990.361113719999,34.03524350999942,53462.826843840005 2024-09-07,20:24:39.000,251,10983416,14045,0,1725740678,12990.334168479989,34.08458742000221,53462.79190824 2024-09-07,20:24:40.000,251,10983444,13925,0,1725740679,12990.347641099994,34.105734810000286,53462.75697264 2024-09-07,20:24:41.000,251,10983406,14085,0,1725740680,12990.441949439999,34.13393132999772,53462.76395976 2024-09-07,20:24:42.000,251,10983379,13925,0,1725740681,12990.529521469995,34.12688219999836,53462.74998552001 2024-09-07,20:24:43.000,251,10983380,13925,0,1725740682,12990.64403874,34.07048916000349,53462.78492112 2024-09-07,20:24:44.000,251,10983417,13925,0,1725740683,12990.75855600999,33.99999786000262,53462.80588248 2024-09-07,20:24:45.000,251,10983432,13845,0,1725740684,12990.900018519991,33.90131004000432,53462.78492112 2024-09-07,20:24:46.000,251,10983390,13885,0,1725740685,12991.001063169992,33.760327440002584,53462.83383096 2024-09-07,20:24:47.000,251,10983443,14125,0,1725740686,12991.182943539992,33.61229571000149,53462.91068928 2024-09-07,20:24:48.000,251,10983391,13925,0,1725740687,12991.263779259993,33.471313109999755,53462.86876656001 2024-09-07,20:24:49.000,251,10983393,14005,0,1725740688,12991.304197119993,33.37262529000145,53462.86177944 2024-09-07,20:24:50.000,251,10983388,13845,0,1725740689,12991.317669739998,33.30918311999994,53462.90370216 2024-09-07,20:24:51.000,251,10983410,13965,0,1725740690,12991.337878669998,33.288035730001866,53462.88972792001 2024-09-07,20:24:52.000,251,10983412,13925,0,1725740691,12991.283988189993,33.33033050999802,53462.86876656001 2024-09-07,20:24:53.000,251,10983415,14085,0,1725740692,12991.263779259993,33.351477900003374,53462.86177944 2024-09-07,20:24:54.000,251,10983375,13925,0,1725740693,12991.209888780002,33.4290183300036,53462.83383096 2024-09-07,20:24:55.000,251,10983395,14045,0,1725740694,12991.182943539992,33.54180441000062,53462.875753680004 2024-09-07,20:24:56.000,251,10983366,14005,0,1725740695,12991.122316749992,33.61229571000149,53462.86876656001 2024-09-07,20:24:57.000,251,10983397,13925,0,1725740696,12991.115580439997,33.73918005000451,53462.97357336 2024-09-07,20:24:58.000,251,10983374,14125,0,1725740697,12991.075162579997,33.8096713499981,53462.952612 2024-09-07,20:24:59.000,251,10983399,13965,0,1725740698,12991.041481029992,33.936555690001114,53462.96658624001 2024-09-07,20:25:00.000,251,10983404,13885,0,1725740699,12991.014535789996,33.95065394999983,53462.952612 2024-09-07,20:25:01.000,251,10983348,13845,0,1725740700,12990.994326859996,33.99999786000262,53462.96658624001 2024-09-07,20:25:02.000,251,10983338,14085,0,1725740701,12990.974117929996,33.985899600003904,53462.896715040006 2024-09-07,20:25:03.000,251,10983397,13565,0,1725740702,12990.967381620001,33.978850470004545,53462.91767640001 2024-09-07,20:25:04.000,251,10983387,13965,0,1725740703,12990.953908999996,33.96475220999855,53462.8827408 2024-09-07,20:25:05.000,251,10983397,14125,0,1725740704,12990.960645309991,33.936555690001114,53462.896715040006 2024-09-07,20:25:06.000,251,10983405,14085,0,1725740705,12991.007799480001,33.873113519999606,53462.952612 2024-09-07,20:25:07.000,251,10983378,14085,0,1725740706,12991.102107819992,33.84491700000217,53462.98754760001 2024-09-07,20:25:08.000,251,10983409,13885,0,1725740707,12991.162734609992,33.79557308999938,53462.98056048 2024-09-07,20:25:09.000,251,10983351,13965,0,1725740708,12991.236834019997,33.78852396000002,53462.994534720005 2024-09-07,20:25:10.000,251,10983403,13885,0,1725740709,12991.290724500002,33.76737657000194,53462.88972792001 2024-09-07,20:25:11.000,251,10983443,14005,0,1725740710,12991.398505459998,33.78852396000002,53462.98754760001 2024-09-07,20:25:12.000,251,10983370,14325,0,1725740711,12991.465868559993,33.753278310003225,53462.952612 2024-09-07,20:25:13.000,251,10983382,14205,0,1725740712,12991.533231659989,33.7744257000013,53462.96658624001 2024-09-07,20:25:14.000,251,10983360,13885,0,1725740713,12991.526495349994,33.78852396000002,53463.00152184 2024-09-07,20:25:15.000,251,10983389,13725,0,1725740714,12991.560176899999,33.83786787000281,53463.05741880001 2024-09-07,20:25:16.000,251,10983379,13965,0,1725740715,12991.479341179998,33.887211779998324,53463.0923544 2024-09-07,20:25:17.000,251,10983406,13885,0,1725740716,12991.492813799989,33.922457430002396,53463.13427712001 2024-09-07,20:25:18.000,251,10983372,13885,0,1725740717,12991.398505459998,33.99294873000326,53463.13427712001 2024-09-07,20:25:19.000,251,10983366,13725,0,1725740718,12991.358087599998,34.0211452500007,53463.15523848001 2024-09-07,20:25:20.000,251,10983395,14085,0,1725740719,12991.290724500002,34.112783939999645,53463.21812256 2024-09-07,20:25:21.000,251,10983403,13965,0,1725740720,12991.203152469992,34.169176980001794,53463.16921272 2024-09-07,20:25:22.000,251,10983391,14125,0,1725740721,12991.169470920002,34.20442262999859,53463.211135440004 2024-09-07,20:25:23.000,251,10983409,13725,0,1725740722,12991.108844130002,34.2326191500033,53463.14126424 2024-09-07,20:25:24.000,251,10983378,13965,0,1725740723,12991.088635200002,34.23966828000266,53463.14126424 2024-09-07,20:25:25.000,251,10983390,13925,0,1725740724,12990.980854239991,34.22557002000394,53463.15523848001 2024-09-07,20:25:26.000,251,10983385,14005,0,1725740725,12990.967381620001,34.148029590003716,53463.09934152 2024-09-07,20:25:27.000,251,10983400,14045,0,1725740726,12990.8865459,34.08458742000221,53463.12729 2024-09-07,20:25:28.000,251,10983384,13565,0,1725740727,12990.82591911,33.985899600003904,53463.05043168 2024-09-07,20:25:29.000,251,10983347,13805,0,1725740728,12990.79897386999,33.873113519999606,53463.0224832 2024-09-07,20:25:30.000,251,10983418,14005,0,1725740729,12990.78550125,33.79557308999938,53463.05741880001 2024-09-07,20:25:31.000,251,10983425,14245,0,1725740730,12990.76529232,33.71803265999915,53463.10632864001 2024-09-07,20:25:32.000,251,10983387,14085,0,1725740731,12990.79897386999,33.66163962000428,53463.09934152 2024-09-07,20:25:33.000,251,10983420,13885,0,1725740732,12990.792237559996,33.58409919000405,53463.043444560004 2024-09-07,20:25:34.000,251,10983375,14165,0,1725740733,12990.832655419996,33.520657020002545,53463.02947032 2024-09-07,20:25:35.000,251,10983382,13725,0,1725740734,12990.84612804,33.513607890003186,53462.994534720005 2024-09-07,20:25:36.000,251,10983397,13805,0,1725740735,12990.960645309991,33.54180441000062,53462.994534720005 2024-09-07,20:25:37.000,251,10983390,13925,0,1725740736,12991.061689959992,33.45016572000168,53463.00152184 2024-09-07,20:25:38.000,251,10983351,13845,0,1725740737,12991.115580439997,33.42196920000424,53463.01549608001 2024-09-07,20:25:39.000,251,10983356,13965,0,1725740738,12991.230097710002,33.36557616000209,53463.0923544 2024-09-07,20:25:40.000,251,10983380,14005,0,1725740739,12991.290724500002,33.30918311999994,53463.10632864001 2024-09-07,20:25:41.000,251,10983379,14045,0,1725740740,12991.324406049993,33.288035730001866,53463.07838016 2024-09-07,20:25:42.000,251,10983403,13925,0,1725740741,12991.331142360003,33.22459356000036,53463.05741880001 2024-09-07,20:25:43.000,251,10983377,13925,0,1725740742,12991.283988189993,33.13295487000141,53463.07139304 2024-09-07,20:25:44.000,251,10983351,13885,0,1725740743,12991.257042949997,33.04836531000183,53463.15523848001 2024-09-07,20:25:45.000,251,10983382,13965,0,1725740744,12991.149261990002,33.04836531000183,53463.16921272 2024-09-07,20:25:46.000,251,10983406,14045,0,1725740745,12991.068426270002,33.013119659997756,53463.18318696001 2024-09-07,20:25:47.000,251,10983395,14005,0,1725740746,12990.926963760001,33.04836531000183,53463.19017408 2024-09-07,20:25:48.000,251,10983425,14125,0,1725740747,12990.84612804,33.05541444000119,53463.211135440004 2024-09-07,20:25:49.000,251,10983345,14125,0,1725740748,12990.772028629995,33.111807480003336,53463.20414832001 2024-09-07,20:25:50.000,251,10983400,13925,0,1725740749,12990.731610769995,33.22459356000036,53463.24607104 2024-09-07,20:25:51.000,251,10983420,13965,0,1725740750,12990.72487446,33.302133990000584,53463.21812256 2024-09-07,20:25:52.000,251,10983382,13645,0,1725740751,12990.78550125,33.37967442000081,53463.1971612 2024-09-07,20:25:53.000,251,10983354,13925,0,1725740752,12990.859600659991,33.42196920000424,53463.1971612 2024-09-07,20:25:54.000,251,10983385,13925,0,1725740753,12991.001063169992,33.478362239999115,53463.162225600005 2024-09-07,20:25:55.000,251,10983400,13845,0,1725740754,12991.155998299997,33.49950963000447,53463.22510968001 2024-09-07,20:25:56.000,251,10983419,13885,0,1725740755,12991.310933430002,33.485411369998474,53463.211135440004 2024-09-07,20:25:57.000,251,10983349,13965,0,1725740756,12991.385032839993,33.45016572000168,53463.17619984001 2024-09-07,20:25:58.000,251,10983391,13885,0,1725740757,12991.560176899999,33.337379640004656,53463.22510968001 2024-09-07,20:25:59.000,251,10983372,14165,0,1725740758,12991.641012619999,33.28098660000251,53463.211135440004 2024-09-07,20:26:00.000,251,10983397,13885,0,1725740759,12991.67469416999,33.19639704000292,53463.26004528 2024-09-07,20:26:01.000,251,10983367,13925,0,1725740760,12991.728584649994,33.125905740002054,53463.23908392 2024-09-07,20:26:02.000,251,10983375,14285,0,1725740761,12991.748793579995,33.02721792000375,53463.232096800006 2024-09-07,20:26:03.000,251,10983405,14125,0,1725740762,12991.789211439995,32.94967749000352,53463.27401952001 2024-09-07,20:26:04.000,251,10983352,14085,0,1725740763,12991.78247513,32.8721370600033,53463.31594224 2024-09-07,20:26:05.000,251,10983378,13925,0,1725740764,12991.78247513,32.76640010999836,53463.31594224 2024-09-07,20:26:06.000,251,10983377,14005,0,1725740765,12991.78247513,32.69590881000477,53463.35087784001 2024-09-07,20:26:07.000,251,10983360,14085,0,1725740766,12991.789211439995,32.68181054999877,53463.35786496 2024-09-07,20:26:08.000,251,10983401,14165,0,1725740767,12991.77573881999,32.667712290000054,53463.39280056001 2024-09-07,20:26:09.000,251,10983387,13925,0,1725740768,12991.809420369995,32.59722098999919,53463.378826320004 2024-09-07,20:26:10.000,251,10983356,13885,0,1725740769,12991.809420369995,32.64656490000198,53463.38581344 2024-09-07,20:26:11.000,251,10983371,13925,0,1725740770,12991.83636560999,32.710007070003485,53463.42773616 2024-09-07,20:26:12.000,251,10983376,14085,0,1725740771,12991.870047159995,32.78049837000435,53463.43472328 2024-09-07,20:26:13.000,251,10983400,13885,0,1725740772,12991.89699239999,32.886235320002015,53463.44171040001 2024-09-07,20:26:14.000,251,10983397,13885,0,1725740773,12991.930673949995,33.04836531000183,53463.448697520005 2024-09-07,20:26:15.000,251,10983401,14045,0,1725740774,12991.950882879995,33.16115138999885,53463.58843992001 2024-09-07,20:26:16.000,251,10983398,13925,0,1725740775,12991.99803704999,33.28098660000251,53463.546517200004 2024-09-07,20:26:17.000,251,10983393,14125,0,1725740776,12992.031718599996,33.42196920000424,53463.5814528 2024-09-07,20:26:18.000,251,10983386,13805,0,1725740777,12992.132763249996,33.50655876000383,53463.63734976001 2024-09-07,20:26:19.000,251,10983382,14045,0,1725740778,12992.193390039996,33.5629517999987,53463.67927248001 2024-09-07,20:26:20.000,251,10983372,14245,0,1725740779,12992.274225759997,33.61229571000149,53463.67927248001 2024-09-07,20:26:21.000,251,10983387,14045,0,1725740780,12992.294434689997,33.57000092999806,53463.65831112001 2024-09-07,20:26:22.000,251,10983343,13845,0,1725740781,12992.382006719992,33.513607890003186,53463.67228536 2024-09-07,20:26:23.000,251,10983402,13965,0,1725740782,12992.442633509992,33.40787093999825,53463.735169440006 2024-09-07,20:26:24.000,251,10983411,14045,0,1725740783,12992.503260299993,33.27393747000315,53463.77010504 2024-09-07,20:26:25.000,251,10983403,14045,0,1725740784,12992.577359709998,33.09066008999798,53463.77010504 2024-09-07,20:26:26.000,251,10983429,13805,0,1725740785,12992.604304949993,32.91443183999945,53463.89587320001 2024-09-07,20:26:27.000,251,10983385,14125,0,1725740786,12992.664931739993,32.75230184999964,53463.95875728 2024-09-07,20:26:28.000,251,10983394,14005,0,1725740787,12992.765976389994,32.611319249997905,53463.93779592 2024-09-07,20:26:29.000,251,10983429,14245,0,1725740788,12992.765976389994,32.484434910002165,53463.97971864 2024-09-07,20:26:30.000,251,10983392,13685,0,1725740789,12992.860284729999,32.371648829997866,53464.00766712 2024-09-07,20:26:31.000,251,10983410,13965,0,1725740790,12992.93438413999,32.23771536000277,53464.02164136001 2024-09-07,20:26:32.000,251,10983358,13845,0,1725740791,12992.988274619995,32.16017493000254,53464.09151256001 2024-09-07,20:26:33.000,251,10983406,14045,0,1725740792,12993.069110339995,32.11788014999911,53464.13343528 2024-09-07,20:26:34.000,251,10983421,14005,0,1725740793,12993.14320975,32.082634500002314,53464.13343528 2024-09-07,20:26:35.000,251,10983428,14085,0,1725740794,12993.25772701999,32.11788014999911,53464.11247392001 2024-09-07,20:26:36.000,251,10983408,13925,0,1725740795,12993.331826429996,32.082634500002314,53464.168370880005 2024-09-07,20:26:37.000,251,10983408,13845,0,1725740796,12993.419398459991,32.04738884999824,53464.168370880005 2024-09-07,20:26:38.000,251,10983396,14005,0,1725740797,12993.426134770001,32.026241460000165,53464.19631936 2024-09-07,20:26:39.000,251,10983425,13965,0,1725740798,12993.513706799997,31.99804494000273,53464.25221632 2024-09-07,20:26:40.000,251,10983415,13845,0,1725740799,12993.493497869997,31.98394668000401,53464.29413904 2024-09-07,20:26:41.000,251,10983403,13965,0,1725740800,12993.506970490002,31.9205045100025,53464.29413904 2024-09-07,20:26:42.000,251,10983343,13965,0,1725740801,12993.466552630001,31.92755364000186,53464.28016480001 2024-09-07,20:26:43.000,251,10983413,13925,0,1725740802,12993.446343700001,31.94870102999994,53464.35702312001 2024-09-07,20:26:44.000,251,10983456,14005,0,1725740803,12993.385716910001,31.93460277000122,53464.36401024 2024-09-07,20:26:45.000,251,10983352,13965,0,1725740804,12993.378980599991,31.97689755000465,53464.43388144 2024-09-07,20:26:46.000,251,10983411,13805,0,1725740805,12993.331826429996,32.01214320000145,53464.44086856 2024-09-07,20:26:47.000,251,10983397,13885,0,1725740806,12993.32509012,32.08968363000167,53464.44785568001 2024-09-07,20:26:48.000,251,10983376,14085,0,1725740807,12993.352035359996,32.14607667000382,53464.47580416001 2024-09-07,20:26:49.000,251,10983411,14045,0,1725740808,12993.34529905,32.2659118800002,53464.51073976 2024-09-07,20:26:50.000,251,10983402,14085,0,1725740809,12993.405925840001,32.35755056999915,53464.54567536001 2024-09-07,20:26:51.000,251,10983387,14125,0,1725740810,12993.453080009996,32.428041870000015,53464.65048216 2024-09-07,20:26:52.000,251,10983389,13965,0,1725740811,12993.560860969992,32.470336650003446,53464.671443520005 2024-09-07,20:26:53.000,251,10983405,14125,0,1725740812,12993.601278829992,32.54787708000367,53464.65048216 2024-09-07,20:26:54.000,251,10983420,13925,0,1725740813,12993.722532409993,32.59722098999919,53464.71336624001 2024-09-07,20:26:55.000,251,10983376,13645,0,1725740814,12993.769686580003,32.67476141999941,53464.7692632 2024-09-07,20:26:56.000,251,10983346,13885,0,1725740815,12993.843785989993,32.710007070003485,53464.79721168 2024-09-07,20:26:57.000,251,10983380,14085,0,1725740816,12993.924621709994,32.78754750000371,53464.79721168 2024-09-07,20:26:58.000,251,10983399,13925,0,1725740817,12993.917885399998,32.82279315000051,53464.86708288 2024-09-07,20:26:59.000,251,10983430,14045,0,1725740818,12993.917885399998,32.879186190002656,53464.90201848001 2024-09-07,20:27:00.000,251,10983405,14085,0,1725740819,12993.884203849993,32.91443183999945,53464.92996696001 2024-09-07,20:27:01.000,251,10983419,14125,0,1725740820,12993.843785989993,32.935579230004805,53464.99285104 2024-09-07,20:27:02.000,251,10983397,13965,0,1725740821,12993.789895509988,32.97787401000096,53464.95092832001 2024-09-07,20:27:03.000,251,10983398,13725,0,1725740822,12993.742741339993,32.99197226999968,53464.99285104 2024-09-07,20:27:04.000,251,10983417,14205,0,1725740823,12993.702323479993,33.02721792000375,53465.0138124 2024-09-07,20:27:05.000,251,10983428,13965,0,1725740824,12993.628224070002,33.02016879000439,53464.98586392 2024-09-07,20:27:06.000,251,10983326,13805,0,1725740825,12993.587806210002,33.013119659997756,53464.957915440005 2024-09-07,20:27:07.000,251,10983408,13845,0,1725740826,12993.560860969992,32.94967749000352,53464.99983816001 2024-09-07,20:27:08.000,251,10983356,14085,0,1725740827,12993.527179420002,32.92148096999881,53464.92996696001 2024-09-07,20:27:09.000,251,10983393,14005,0,1725740828,12993.540652039992,32.886235320002015,53464.96490256 2024-09-07,20:27:10.000,251,10983369,13845,0,1725740829,12993.547388350002,32.81574402000115,53464.99983816001 2024-09-07,20:27:11.000,251,10983392,13965,0,1725740830,12993.547388350002,32.75230184999964,53465.006825280005 2024-09-07,20:27:12.000,251,10983381,14085,0,1725740831,12993.540652039992,32.68885967999813,53464.96490256 2024-09-07,20:27:13.000,251,10983391,13885,0,1725740832,12993.520443109992,32.660663160000695,53464.96490256 2024-09-07,20:27:14.000,251,10983371,13885,0,1725740833,12993.540652039992,32.604270119998546,53464.9439412 2024-09-07,20:27:15.000,251,10983428,14245,0,1725740834,12993.513706799997,32.604270119998546,53465.006825280005 2024-09-07,20:27:16.000,251,10983385,14005,0,1725740835,12993.500234179992,32.59017185999983,53465.04874800001 2024-09-07,20:27:17.000,251,10983404,13925,0,1725740836,12993.453080009996,32.56902447000175,53465.0836836 2024-09-07,20:27:18.000,251,10983395,14005,0,1725740837,12993.405925840001,32.55492621000303,53465.055735120004 2024-09-07,20:27:19.000,251,10983375,13765,0,1725740838,12993.358771669991,32.56197534000239,53464.99285104 2024-09-07,20:27:20.000,251,10983387,13845,0,1725740839,12993.338562739991,32.540827950004314,53464.99983816001 2024-09-07,20:27:21.000,251,10983396,14045,0,1725740840,12993.358771669991,32.55492621000303,53465.03477376 2024-09-07,20:27:22.000,251,10983395,14085,0,1725740841,12993.352035359996,32.50558230000024,53465.02079952001 2024-09-07,20:27:23.000,251,10983409,14205,0,1725740842,12993.385716910001,32.52672968999832,53465.076696480006 2024-09-07,20:27:24.000,251,10983369,13925,0,1725740843,12993.480025249992,32.51968055999896,53465.006825280005 2024-09-07,20:27:25.000,251,10983430,14085,0,1725740844,12993.486761560001,32.5126314299996,53464.96490256 2024-09-07,20:27:26.000,251,10983418,13885,0,1725740845,12993.527179420002,32.50558230000024,53464.98586392 2024-09-07,20:27:27.000,251,10983412,14005,0,1725740846,12993.594542519997,32.52672968999832,53465.0138124 2024-09-07,20:27:28.000,251,10983412,14005,0,1725740847,12993.614751449997,32.55492621000303,53465.06272224 2024-09-07,20:27:29.000,251,10983380,14045,0,1725740848,12993.675378239997,32.58312273000047,53465.0836836 2024-09-07,20:27:30.000,251,10983406,13925,0,1725740849,12993.675378239997,32.63951577000262,53465.0836836 2024-09-07,20:27:31.000,251,10983412,13925,0,1725740850,12993.648433000002,32.64656490000198,53465.10464496 2024-09-07,20:27:32.000,251,10983437,14125,0,1725740851,12993.621487759992,32.667712290000054,53465.06272224 2024-09-07,20:27:33.000,251,10983394,13725,0,1725740852,12993.601278829992,32.74525272000028,53465.055735120004 2024-09-07,20:27:34.000,251,10983395,13885,0,1725740853,12993.547388350002,32.7241053300022,53465.16054192 2024-09-07,20:27:35.000,251,10983417,13765,0,1725740854,12993.493497869997,32.717056200002844,53465.11861920001 2024-09-07,20:27:36.000,251,10983377,14165,0,1725740855,12993.399189529991,32.68181054999877,53465.13958056 2024-09-07,20:27:37.000,251,10983374,13965,0,1725740856,12993.32509012,32.68885967999813,53465.18150328 2024-09-07,20:27:38.000,251,10983406,13685,0,1725740857,12993.2442544,32.68181054999877,53465.21643888001 2024-09-07,20:27:39.000,251,10983438,13925,0,1725740858,12993.210572849996,32.6254175100039,53465.16752904001 2024-09-07,20:27:40.000,251,10983373,14045,0,1725740859,12993.14320975,32.52672968999832,53465.055735120004 2024-09-07,20:27:41.000,251,10983376,13965,0,1725740860,12993.149946059995,32.442140129998734,53465.06272224 2024-09-07,20:27:42.000,251,10983407,13925,0,1725740861,12993.14320975,32.308206660003634,53465.0138124 2024-09-07,20:27:43.000,251,10983373,13805,0,1725740862,12993.149946059995,32.21656797000469,53464.99983816001 2024-09-07,20:27:44.000,251,10983430,13965,0,1725740863,12993.12300082,32.13902754000446,53464.97188968 2024-09-07,20:27:45.000,251,10983415,14045,0,1725740864,12993.17689129999,32.12492927999847,53464.97188968 2024-09-07,20:27:46.000,251,10983368,13965,0,1725740865,12993.170154989995,32.11788014999911,53464.96490256 2024-09-07,20:27:47.000,251,10983376,13805,0,1725740866,12993.19710022999,32.13197840999783,53465.02079952001 2024-09-07,20:27:48.000,251,10983391,14005,0,1725740867,12993.19710022999,32.195420579999336,53465.006825280005 2024-09-07,20:27:49.000,251,10983420,13645,0,1725740868,12993.190363919995,32.28705926999828,53465.006825280005 2024-09-07,20:27:50.000,251,10983320,14045,0,1725740869,12993.250990709996,32.420992740000656,53465.03477376 2024-09-07,20:27:51.000,251,10983371,13885,0,1725740870,12993.250990709996,32.56902447000175,53465.006825280005 2024-09-07,20:27:52.000,251,10983375,13805,0,1725740871,12993.230781779996,32.73115446000156,53464.98586392 2024-09-07,20:27:53.000,251,10983391,13765,0,1725740872,12993.210572849996,32.850989669997944,53465.0138124 2024-09-07,20:27:54.000,251,10983403,14165,0,1725740873,12993.230781779996,32.97787401000096,53465.06272224 2024-09-07,20:27:55.000,251,10983402,13845,0,1725740874,12993.230781779996,33.118856610002695,53465.0138124 2024-09-07,20:27:56.000,251,10983381,13845,0,1725740875,12993.21730915999,33.217544430001,53465.06970936001 2024-09-07,20:27:57.000,251,10983394,13965,0,1725740876,12993.22404547,33.28098660000251,53465.16054192 2024-09-07,20:27:58.000,251,10983370,13925,0,1725740877,12993.25772701999,33.32328137999866,53465.20945176 2024-09-07,20:27:59.000,251,10983384,13885,0,1725740878,12993.277935949991,33.3162322499993,53465.21643888001 2024-09-07,20:28:00.000,251,10983361,13805,0,1725740879,12993.26446333,33.33033050999802,53465.21643888001 2024-09-07,20:28:01.000,251,10983335,13965,0,1725740880,12993.277935949991,33.295084860001225,53465.23740024001 2024-09-07,20:28:02.000,251,10983382,13885,0,1725740881,12993.30488119,33.25983921000443,53465.27233584 2024-09-07,20:28:03.000,251,10983376,13965,0,1725740882,12993.298144879991,33.245740949998435,53465.293297200005 2024-09-07,20:28:04.000,251,10983421,14045,0,1725740883,12993.318353809991,33.14705313000013,53465.26534872001 2024-09-07,20:28:05.000,251,10983388,14045,0,1725740884,12993.311617499996,33.069512699999905,53465.26534872001 2024-09-07,20:28:06.000,251,10983382,13925,0,1725740885,12993.372244289996,33.013119659997756,53465.21643888001 2024-09-07,20:28:07.000,251,10983356,13725,0,1725740886,12993.419398459991,32.9708248800016,53465.23041312 2024-09-07,20:28:08.000,251,10983403,13925,0,1725740887,12993.439607389992,32.86508793000394,53465.223426000004 2024-09-07,20:28:09.000,251,10983401,13885,0,1725740888,12993.459816319992,32.73115446000156,53465.21643888001 2024-09-07,20:28:10.000,251,10983355,13885,0,1725740889,12993.500234179992,32.67476141999941,53465.18150328 2024-09-07,20:28:11.000,251,10983397,13965,0,1725740890,12993.540652039992,32.63951577000262,53465.223426000004 2024-09-07,20:28:12.000,251,10983409,14085,0,1725740891,12993.594542519997,32.53377881999768,53465.2583616 2024-09-07,20:28:13.000,251,10983381,13725,0,1725740892,12993.587806210002,32.55492621000303,53465.23041312 2024-09-07,20:28:14.000,251,10983436,14085,0,1725740893,12993.621487759992,32.52672968999832,53465.25137448 2024-09-07,20:28:15.000,251,10983422,13925,0,1725740894,12993.608015140002,32.56197534000239,53465.26534872001 2024-09-07,20:28:16.000,251,10983406,13725,0,1725740895,12993.628224070002,32.63246664000326,53465.293297200005 2024-09-07,20:28:17.000,251,10983387,13805,0,1725740896,12993.581069899992,32.710007070003485,53465.244387360006 2024-09-07,20:28:18.000,251,10983396,14085,0,1725740897,12993.554124659997,32.80869489000179,53465.293297200005 2024-09-07,20:28:19.000,251,10983452,14005,0,1725740898,12993.520443109992,32.92853009999817,53465.28631008001 2024-09-07,20:28:20.000,251,10983370,13405,0,1725740899,12993.426134770001,33.05541444000119,53465.27233584 2024-09-07,20:28:21.000,251,10983362,14005,0,1725740900,12993.365507980001,33.16820051999821,53465.342207040005 2024-09-07,20:28:22.000,251,10983410,13965,0,1725740901,12993.298144879991,33.217544430001,53465.3282328 2024-09-07,20:28:23.000,251,10983376,13765,0,1725740902,12993.210572849996,33.32328137999866,53465.30727144 2024-09-07,20:28:24.000,251,10983441,13885,0,1725740903,12993.14320975,33.37967442000081,53465.33521992001 2024-09-07,20:28:25.000,251,10983426,13725,0,1725740904,12993.13647343999,33.38672355000017,53465.33521992001 2024-09-07,20:28:26.000,251,10983406,13845,0,1725740905,12993.09605557999,33.35852703000273,53465.356181279996 2024-09-07,20:28:27.000,251,10983418,13925,0,1725740906,12993.069110339995,33.344428770004015,53465.398104 2024-09-07,20:28:28.000,251,10983390,14005,0,1725740907,12993.05563771999,33.295084860001225,53465.30727144 2024-09-07,20:28:29.000,251,10983416,14165,0,1725740908,12993.01521985999,33.20344617000228,53465.342207040005 2024-09-07,20:28:30.000,251,10983388,13885,0,1725740909,12993.008483549995,33.13295487000141,53465.32124568 2024-09-07,20:28:31.000,251,10983384,14165,0,1725740910,12992.988274619995,32.99902139999904,53465.26534872001 2024-09-07,20:28:32.000,251,10983381,13845,0,1725740911,12992.968065689995,32.942628360004164,53465.27233584 2024-09-07,20:28:33.000,251,10983375,14045,0,1725740912,12992.907438899994,32.843940539998584,53465.20945176 2024-09-07,20:28:34.000,251,10983444,13925,0,1725740913,12992.860284729999,32.74525272000028,53465.25137448 2024-09-07,20:28:35.000,251,10983408,14125,0,1725740914,12992.826603179994,32.68181054999877,53465.14656768001 2024-09-07,20:28:36.000,251,10983351,14005,0,1725740915,12992.765976389994,32.64656490000198,53465.11861920001 2024-09-07,20:28:37.000,251,10983396,13565,0,1725740916,12992.698613289998,32.64656490000198,53465.125606320005 2024-09-07,20:28:38.000,251,10983376,13685,0,1725740917,12992.617777569998,32.653614030001336,53465.11163208 2024-09-07,20:28:39.000,251,10983349,14125,0,1725740918,12992.530205540002,32.63951577000262,53465.09765784001 2024-09-07,20:28:40.000,251,10983400,13965,0,1725740919,12992.456106129997,32.67476141999941,53465.09765784001 2024-09-07,20:28:41.000,251,10983383,13965,0,1725740920,12992.361797789992,32.759350979999,53465.06272224 2024-09-07,20:28:42.000,251,10983399,14005,0,1725740921,12992.301170999992,32.843940539998584,53465.04874800001 2024-09-07,20:28:43.000,251,10983353,13885,0,1725740922,12992.233807899996,32.92853009999817,53464.99983816001 2024-09-07,20:28:44.000,251,10983436,14085,0,1725740923,12992.179917419991,32.942628360004164,53465.0138124 2024-09-07,20:28:45.000,251,10983418,13685,0,1725740924,12992.193390039996,33.013119659997756,53464.97887680001 2024-09-07,20:28:46.000,251,10983327,14085,0,1725740925,12992.200126349991,33.14705313000013,53464.98586392 2024-09-07,20:28:47.000,251,10983388,14085,0,1725740926,12992.213598969996,33.217544430001,53464.95092832001 2024-09-07,20:28:48.000,251,10983407,14165,0,1725740927,12992.233807899996,33.26688834000379,53464.92297984 2024-09-07,20:28:49.000,251,10983451,13845,0,1725740928,12992.247280520001,33.3162322499993,53464.88105712001 2024-09-07,20:28:50.000,251,10983383,14045,0,1725740929,12992.254016829997,33.43606746000296,53464.86708288 2024-09-07,20:28:51.000,251,10983403,13725,0,1725740930,12992.233807899996,33.49950963000447,53464.84612152 2024-09-07,20:28:52.000,251,10983350,14005,0,1725740931,12992.274225759997,33.58409919000405,53464.8041988 2024-09-07,20:28:53.000,251,10983376,14245,0,1725740932,12992.254016829997,33.58409919000405,53464.73432760001 2024-09-07,20:28:54.000,251,10983453,13885,0,1725740933,12992.301170999992,33.59819745000277,53464.77625032 2024-09-07,20:28:55.000,251,10983372,13885,0,1725740934,12992.368534100002,33.64049222999893,53464.720353360004 2024-09-07,20:28:56.000,251,10983360,14005,0,1725740935,12992.395479339997,33.66163962000428,53464.66445640001 2024-09-07,20:28:57.000,251,10983364,14085,0,1725740936,12992.476315059997,33.72508178999851,53464.5596496 2024-09-07,20:28:58.000,251,10983364,13965,0,1725740937,12992.597568639998,33.73213091999787,53464.671443520005 2024-09-07,20:28:59.000,251,10983398,13725,0,1725740938,12992.651459119988,33.703934400000435,53464.59458520001 2024-09-07,20:29:00.000,251,10983405,13725,0,1725740939,12992.685140669993,33.703934400000435,53464.573623840006 2024-09-07,20:29:01.000,251,10983337,13965,0,1725740940,12992.786185319994,33.68278701000236,53464.59458520001 2024-09-07,20:29:02.000,251,10983364,13885,0,1725740941,12992.826603179994,33.63344309999957,53464.6295208 2024-09-07,20:29:03.000,251,10983371,13925,0,1725740942,12992.83333948999,33.66163962000428,53464.66445640001 2024-09-07,20:29:04.000,251,10983420,14205,0,1725740943,12992.813130559989,33.64049222999893,53464.65746928 2024-09-07,20:29:05.000,251,10983359,14005,0,1725740944,12992.732294839989,33.62639397000021,53464.65746928 2024-09-07,20:29:06.000,251,10983414,14085,0,1725740945,12992.651459119988,33.66163962000428,53464.64349504001 2024-09-07,20:29:07.000,251,10983357,14005,0,1725740946,12992.543678159993,33.68983614000172,53464.65048216 2024-09-07,20:29:08.000,251,10983400,14285,0,1725740947,12992.375270409997,33.73918005000451,53464.56663672001 2024-09-07,20:29:09.000,251,10983424,13925,0,1725740948,12992.301170999992,33.78147483000066,53464.60855944 2024-09-07,20:29:10.000,251,10983360,13885,0,1725740949,12992.186653730001,33.85901526000089,53464.58061096 2024-09-07,20:29:11.000,251,10983353,13845,0,1725740950,12992.132763249996,33.936555690001114,53464.552662480004 2024-09-07,20:29:12.000,251,10983369,13725,0,1725740951,12992.099081699991,34.04229263999878,53464.49676552001 2024-09-07,20:29:13.000,251,10983375,13965,0,1725740952,12992.12602694,34.07753829000285,53464.44785568001 2024-09-07,20:29:14.000,251,10983385,13805,0,1725740953,12992.274225759997,34.08458742000221,53464.43388144 2024-09-07,20:29:15.000,251,10983358,13925,0,1725740954,12992.314643619997,34.09163655000157,53464.454842800005 2024-09-07,20:29:16.000,251,10983360,14005,0,1725740955,12992.422424579992,34.06344003000413,53464.47580416001 2024-09-07,20:29:17.000,251,10983364,14045,0,1725740956,12992.563887089993,34.02819438000006,53464.44086856 2024-09-07,20:29:18.000,251,10983386,14085,0,1725740957,12992.671668049989,33.96475220999855,53464.46881704 2024-09-07,20:29:19.000,251,10983389,14045,0,1725740958,12992.739031149998,33.90131004000432,53464.48279128 2024-09-07,20:29:20.000,251,10983363,13885,0,1725740959,12992.765976389994,33.91540830000304,53464.51772688001 2024-09-07,20:29:21.000,251,10983360,13885,0,1725740960,12992.698613289998,33.83786787000281,53464.53868824 2024-09-07,20:29:22.000,251,10983336,13885,0,1725740961,12992.597568639998,33.83786787000281,53464.53170112 2024-09-07,20:29:23.000,251,10983346,13885,0,1725740962,12992.442633509992,33.83786787000281,53464.51073976 2024-09-07,20:29:24.000,251,10983374,14005,0,1725740963,12992.280962069992,33.85196613000153,53464.44785568001 2024-09-07,20:29:25.000,251,10983409,13845,0,1725740964,12992.08560908,33.90835917000368,53464.4199072 2024-09-07,20:29:26.000,251,10983375,13765,0,1725740965,12991.88351978,33.95065394999983,53464.36401024 2024-09-07,20:29:27.000,251,10983344,13925,0,1725740966,12991.72184834,34.02819438000006,53464.36401024 2024-09-07,20:29:28.000,251,10983391,13885,0,1725740967,12991.553440589989,34.07048916000349,53464.32907464001 2024-09-07,20:29:29.000,251,10983405,13965,0,1725740968,12991.459132249998,34.09163655000157,53464.26619056 2024-09-07,20:29:30.000,251,10983378,13725,0,1725740969,12991.371560219988,34.12688219999836,53464.21029360001 2024-09-07,20:29:31.000,251,10983399,14245,0,1725740970,12991.385032839993,34.112783939999645,53464.175358 2024-09-07,20:29:32.000,251,10983358,13765,0,1725740971,12991.364823909993,34.07753829000285,53464.16138376001 2024-09-07,20:29:33.000,251,10983362,14005,0,1725740972,12991.405241769993,34.05639090000477,53464.09849968 2024-09-07,20:29:34.000,251,10983380,13965,0,1725740973,12991.425450699993,33.95770307999919,53464.15439664 2024-09-07,20:29:35.000,251,10983410,14085,0,1725740974,12991.465868559993,33.90131004000432,53464.05657696 2024-09-07,20:29:36.000,251,10983377,13645,0,1725740975,12991.553440589989,33.85196613000153,53464.05657696 2024-09-07,20:29:37.000,251,10983363,13805,0,1725740976,12991.627539999994,33.8096713499981,53464.000680000005 2024-09-07,20:29:38.000,251,10983388,14085,0,1725740977,12991.68143048,33.8096713499981,53463.99369288001 2024-09-07,20:29:39.000,251,10983422,13925,0,1725740978,12991.73532095999,33.84491700000217,53463.97273152001 2024-09-07,20:29:40.000,251,10983379,13885,0,1725740979,12991.829629299995,33.91540830000304,53463.9308088 2024-09-07,20:29:41.000,251,10983405,13765,0,1725740980,12991.870047159995,33.99999786000262,53463.93779592 2024-09-07,20:29:42.000,251,10983328,14005,0,1725740981,12991.910465019995,34.12688219999836,53463.9308088 2024-09-07,20:29:43.000,251,10983357,13925,0,1725740982,12991.94414657,34.21147175999795,53463.94478304001 2024-09-07,20:29:44.000,251,10983368,14045,0,1725740983,12991.98456443,34.30311045000417,53463.94478304001 2024-09-07,20:29:45.000,251,10983373,13765,0,1725740984,12991.94414657,34.35245435999968,53463.881898960004 2024-09-07,20:29:46.000,251,10983377,14245,0,1725740985,12991.9643555,34.387700010003755,53463.90984744 2024-09-07,20:29:47.000,251,10983359,14245,0,1725740986,12991.950882879995,34.40884740000183,53463.90984744 2024-09-07,20:29:48.000,251,10983365,14125,0,1725740987,12991.89699239999,34.29606132000481,53463.83997624 2024-09-07,20:29:49.000,251,10983392,13845,0,1725740988,12991.849838229995,34.19737349999923,53463.87491184001 2024-09-07,20:29:50.000,251,10983375,13885,0,1725740989,12991.789211439995,34.049341769998136,53463.832989120005 2024-09-07,20:29:51.000,251,10983424,13925,0,1725740990,12991.70163941,33.929506560001755,53463.81901488 2024-09-07,20:29:52.000,251,10983398,14005,0,1725740991,12991.627539999994,33.7744257000013,53463.832989120005 2024-09-07,20:29:53.000,251,10983364,13965,0,1725740992,12991.587122139994,33.62639397000021,53463.76311792 2024-09-07,20:29:54.000,251,10983385,14125,0,1725740993,12991.499550109998,33.54885353999998,53463.81202776 2024-09-07,20:29:55.000,251,10983420,14205,0,1725740994,12991.492813799989,33.49246049999783,53463.80504064001 2024-09-07,20:29:56.000,251,10983387,13845,0,1725740995,12991.445659629993,33.485411369998474,53463.735169440006 2024-09-07,20:29:57.000,251,10983324,13765,0,1725740996,12991.432187009988,33.527706150001904,53463.70023384 2024-09-07,20:29:58.000,251,10983412,13645,0,1725740997,12991.486077489993,33.5629517999987,53463.714208080004 2024-09-07,20:29:59.000,251,10983347,14085,0,1725740998,12991.513022729989,33.59819745000277,53463.60940128001 2024-09-07,20:30:00.000,251,10983349,13965,0,1725740999,12991.566913209994,33.703934400000435,53463.64433688 2024-09-07,20:30:01.000,251,10983362,14005,0,1725741000,12991.65448523999,33.73918005000451,53463.63036264 2024-09-07,20:30:02.000,251,10983388,13765,0,1725741001,12991.78247513,33.84491700000217,53463.63036264 2024-09-07,20:30:03.000,251,10983372,13805,0,1725741002,12991.89699239999,33.94360482000047,53463.63036264 2024-09-07,20:30:04.000,251,10983356,13925,0,1725741003,12991.9643555,33.99999786000262,53463.64433688 2024-09-07,20:30:05.000,251,10983396,13805,0,1725741004,12992.02498229,34.049341769998136,53463.5814528 2024-09-07,20:30:06.000,251,10983383,14245,0,1725741005,12992.02498229,34.112783939999645,53463.62337552 2024-09-07,20:30:07.000,251,10983369,13925,0,1725741006,12992.00477336,34.14098046000436,53463.567478560006 2024-09-07,20:30:08.000,251,10983388,13805,0,1725741007,12991.9643555,34.169176980001794,53463.56049144001 2024-09-07,20:30:09.000,251,10983364,14005,0,1725741008,12991.90372871,34.19032436999987,53463.52555584 2024-09-07,20:30:10.000,251,10983349,13765,0,1725741009,12991.829629299995,34.22557002000394,53463.52555584 2024-09-07,20:30:11.000,251,10983386,13845,0,1725741010,12991.708375719994,34.18327524000051,53463.48363312 2024-09-07,20:30:12.000,251,10983371,13805,0,1725741011,12991.63427630999,34.169176980001794,53463.476646 2024-09-07,20:30:13.000,251,10983378,13685,0,1725741012,12991.600594759999,34.17622611000115,53463.48363312 2024-09-07,20:30:14.000,251,10983416,14245,0,1725741013,12991.607331069994,34.112783939999645,53463.52555584 2024-09-07,20:30:15.000,251,10983343,13805,0,1725741014,12991.573649519989,34.07753829000285,53463.448697520005 2024-09-07,20:30:16.000,251,10983310,13885,0,1725741015,12991.546704279994,34.049341769998136,53463.44171040001 2024-09-07,20:30:17.000,251,10983389,14085,0,1725741016,12991.600594759999,33.99294873000326,53463.39280056001 2024-09-07,20:30:18.000,251,10983383,13925,0,1725741017,12991.647748929994,33.95770307999919,53463.34389072001 2024-09-07,20:30:19.000,251,10983364,14085,0,1725741018,12991.68143048,33.95770307999919,53463.42773616 2024-09-07,20:30:20.000,251,10983395,13845,0,1725741019,12991.73532095999,33.922457430002396,53463.44171040001 2024-09-07,20:30:21.000,251,10983410,14085,0,1725741020,12991.748793579995,33.94360482000047,53463.42773616 2024-09-07,20:30:22.000,251,10983388,13765,0,1725741021,12991.77573881999,33.97180133999791,53463.378826320004 2024-09-07,20:30:23.000,251,10983360,13965,0,1725741022,12991.83636560999,34.00704699000198,53463.38581344 2024-09-07,20:30:24.000,251,10983383,13965,0,1725741023,12991.910465019995,34.04229263999878,53463.48363312 2024-09-07,20:30:25.000,251,10983360,13885,0,1725741024,12991.930673949995,34.06344003000413,53463.497607360005 2024-09-07,20:30:26.000,251,10983413,14245,0,1725741025,12991.98456443,34.08458742000221,53463.52555584 2024-09-07,20:30:27.000,251,10983380,13965,0,1725741026,12992.078872769991,34.148029590003716,53463.51158160001 2024-09-07,20:30:28.000,251,10983405,13885,0,1725741027,12992.099081699991,34.14098046000436,53463.49062024001 2024-09-07,20:30:29.000,251,10983370,13965,0,1725741028,12992.200126349991,34.09163655000157,53463.38581344 2024-09-07,20:30:30.000,251,10983380,13765,0,1725741029,12992.334852549997,34.06344003000413,53463.42074904001 2024-09-07,20:30:31.000,251,10983373,14085,0,1725741030,12992.449369820002,33.97180133999791,53463.4067748 2024-09-07,20:30:32.000,251,10983347,13965,0,1725741031,12992.611041259988,33.90131004000432,53463.34389072001 2024-09-07,20:30:33.000,251,10983359,13725,0,1725741032,12992.725558529994,33.73918005000451,53463.42773616 2024-09-07,20:30:34.000,251,10983362,13845,0,1725741033,12992.87375734999,33.58409919000405,53463.399787680006 2024-09-07,20:30:35.000,251,10983369,14085,0,1725741034,12992.99501092999,33.464263980000396,53463.37183920001 2024-09-07,20:30:36.000,251,10983367,13885,0,1725741035,12993.08258296,33.337379640004656,53463.3369036 2024-09-07,20:30:37.000,251,10983389,13805,0,1725741036,12993.109528199995,33.28098660000251,53463.38581344 2024-09-07,20:30:38.000,251,10983385,13805,0,1725741037,12993.20383654,33.23164268999972,53463.34389072001 2024-09-07,20:30:39.000,251,10983301,14085,0,1725741038,12993.230781779996,33.217544430001,53463.281006640005 2024-09-07,20:30:40.000,251,10983382,13925,0,1725741039,12993.2442544,33.217544430001,53463.32292936001 2024-09-07,20:30:41.000,251,10983386,14045,0,1725741040,12993.22404547,33.23164268999972,53463.31594224 2024-09-07,20:30:42.000,251,10983339,13925,0,1725741041,12993.22404547,33.26688834000379,53463.34389072001 2024-09-07,20:30:43.000,251,10983399,13885,0,1725741042,12993.210572849996,33.3162322499993,53463.35087784001 2024-09-07,20:30:44.000,251,10983381,13925,0,1725741043,12993.22404547,33.302133990000584,53463.44171040001 2024-09-07,20:30:45.000,251,10983383,13885,0,1725741044,12993.210572849996,33.35852703000273,53463.46965888001 2024-09-07,20:30:46.000,251,10983396,14165,0,1725741045,12993.17689129999,33.38672355000017,53463.50459448 2024-09-07,20:30:47.000,251,10983382,13925,0,1725741046,12993.190363919995,33.337379640004656,53463.4067748 2024-09-07,20:30:48.000,251,10983396,13965,0,1725741047,12993.11626450999,33.3162322499993,53463.44171040001 2024-09-07,20:30:49.000,251,10983459,13725,0,1725741048,12993.09605557999,33.238691819999076,53463.497607360005 2024-09-07,20:30:50.000,251,10983356,13885,0,1725741049,12993.069110339995,33.14000400000077,53463.49062024001 2024-09-07,20:30:51.000,251,10983424,13805,0,1725741050,12993.00174724,33.062463570000546,53463.497607360005 2024-09-07,20:30:52.000,251,10983355,13925,0,1725741051,12992.927647829994,32.95672662000288,53463.497607360005 2024-09-07,20:30:53.000,251,10983366,14325,0,1725741052,12992.819866869999,32.90738271000009,53463.48363312 2024-09-07,20:30:54.000,251,10983386,13925,0,1725741053,12992.712085909989,32.850989669997944,53463.476646 2024-09-07,20:30:55.000,251,10983377,14125,0,1725741054,12992.577359709998,32.85803880000458,53463.497607360005 2024-09-07,20:30:56.000,251,10983323,14045,0,1725741055,12992.483051369993,32.886235320002015,53463.53254296 2024-09-07,20:30:57.000,251,10983366,14125,0,1725741056,12992.415688269997,32.935579230004805,53463.55350432 2024-09-07,20:30:58.000,251,10983403,14085,0,1725741057,12992.314643619997,32.98492314000032,53463.49062024001 2024-09-07,20:30:59.000,251,10983416,14085,0,1725741058,12992.294434689997,33.062463570000546,53463.51158160001 2024-09-07,20:31:00.000,251,10983344,13925,0,1725741059,12992.247280520001,33.13295487000141,53463.49062024001 2024-09-07,20:31:01.000,251,10983428,13725,0,1725741060,12992.233807899996,33.18934791000356,53463.53953008001 2024-09-07,20:31:02.000,251,10983334,14085,0,1725741061,12992.220335279992,33.252790079997794,53463.546517200004 2024-09-07,20:31:03.000,251,10983392,14045,0,1725741062,12992.247280520001,33.32328137999866,53463.48363312 2024-09-07,20:31:04.000,251,10983395,13965,0,1725741063,12992.280962069992,33.27393747000315,53463.497607360005 2024-09-07,20:31:05.000,251,10983401,14165,0,1725741064,12992.260753139992,33.288035730001866,53463.476646 2024-09-07,20:31:06.000,251,10983354,13885,0,1725741065,12992.294434689997,33.21049530000164,53463.44171040001 2024-09-07,20:31:07.000,251,10983361,14165,0,1725741066,12992.254016829997,33.14705313000013,53463.497607360005 2024-09-07,20:31:08.000,251,10983417,13925,0,1725741067,12992.193390039996,33.02721792000375,53463.49062024001 2024-09-07,20:31:09.000,251,10983371,13885,0,1725741068,12992.146235870001,32.9708248800016,53463.51158160001 2024-09-07,20:31:10.000,251,10983354,13925,0,1725741069,12992.06540015,32.92853009999817,53463.46267176 2024-09-07,20:31:11.000,251,10983360,14245,0,1725741070,12991.97782811999,32.92853009999817,53463.49062024001 2024-09-07,20:31:12.000,251,10983344,13885,0,1725741071,12991.870047159995,32.92853009999817,53463.46267176 2024-09-07,20:31:13.000,251,10983389,13925,0,1725741072,12991.81615667999,32.97787401000096,53463.476646 2024-09-07,20:31:14.000,251,10983400,13725,0,1725741073,12991.748793579995,33.05541444000119,53463.52555584 2024-09-07,20:31:15.000,251,10983364,14005,0,1725741074,12991.72184834,33.16820051999821,53463.48363312 2024-09-07,20:31:16.000,251,10983387,14045,0,1725741075,12991.72184834,33.26688834000379,53463.497607360005 2024-09-07,20:31:17.000,251,10983357,13725,0,1725741076,12991.72184834,33.4290183300036,53463.497607360005 2024-09-07,20:31:18.000,251,10983400,13965,0,1725741077,12991.809420369995,33.58409919000405,53463.476646 2024-09-07,20:31:19.000,251,10983361,14165,0,1725741078,12991.890256089995,33.66868875000364,53463.51158160001 2024-09-07,20:31:20.000,251,10983414,13765,0,1725741079,12991.91720132999,33.7744257000013,53463.50459448 2024-09-07,20:31:21.000,251,10983393,14125,0,1725741080,12991.99803704999,33.85901526000089,53463.51856872001 2024-09-07,20:31:22.000,251,10983372,13805,0,1725741081,12992.01824597999,33.86606439000025,53463.50459448 2024-09-07,20:31:23.000,251,10983410,13885,0,1725741082,12992.10581801,33.85901526000089,53463.448697520005 2024-09-07,20:31:24.000,251,10983314,13805,0,1725741083,12992.139499559991,33.80262221999874,53463.48363312 2024-09-07,20:31:25.000,251,10983394,14045,0,1725741084,12992.132763249996,33.73213091999787,53463.546517200004 2024-09-07,20:31:26.000,251,10983407,13925,0,1725741085,12992.152972179996,33.68278701000236,53463.497607360005 2024-09-07,20:31:27.000,251,10983403,13965,0,1725741086,12992.159708489991,33.59114832000341,53463.476646 2024-09-07,20:31:28.000,251,10983424,13885,0,1725741087,12992.159708489991,33.45721485000104,53463.46965888001 2024-09-07,20:31:29.000,251,10983371,13725,0,1725741088,12992.213598969996,33.36557616000209,53463.41376192 2024-09-07,20:31:30.000,251,10983373,14125,0,1725741089,12992.267489450001,33.288035730001866,53463.42773616 2024-09-07,20:31:31.000,251,10983393,14125,0,1725741090,12992.314643619997,33.19639704000292,53463.42074904001 2024-09-07,20:31:32.000,251,10983390,14045,0,1725741091,12992.382006719992,33.14000400000077,53463.36485208 2024-09-07,20:31:33.000,251,10983382,13885,0,1725741092,12992.483051369993,33.104758350003976,53463.43472328 2024-09-07,20:31:34.000,251,10983379,13965,0,1725741093,12992.530205540002,33.05541444000119,53463.378826320004 2024-09-07,20:31:35.000,251,10983373,13725,0,1725741094,12992.590832329988,33.03426705000311,53463.36485208 2024-09-07,20:31:36.000,251,10983406,14045,0,1725741095,12992.590832329988,32.99902139999904,53463.378826320004 2024-09-07,20:31:37.000,251,10983393,13885,0,1725741096,12992.611041259988,32.9708248800016,53463.448697520005 2024-09-07,20:31:38.000,251,10983386,13845,0,1725741097,12992.637986499998,32.98492314000032,53463.39280056001 2024-09-07,20:31:39.000,251,10983341,13925,0,1725741098,12992.557150779998,32.95672662000288,53463.39280056001 2024-09-07,20:31:40.000,251,10983421,13965,0,1725741099,12992.456106129997,32.92853009999817,53463.35087784001 2024-09-07,20:31:41.000,251,10983413,13885,0,1725741100,12992.348325170002,32.85803880000458,53463.36485208 2024-09-07,20:31:42.000,251,10983390,13725,0,1725741101,12992.240544209992,32.850989669997944,53463.41376192 2024-09-07,20:31:43.000,251,10983365,13965,0,1725741102,12992.139499559991,32.79459663000307,53463.46267176 2024-09-07,20:31:44.000,251,10983412,13845,0,1725741103,12992.01824597999,32.74525272000028,53463.39280056001 2024-09-07,20:31:45.000,251,10983399,13925,0,1725741104,12991.88351978,32.69590881000477,53463.378826320004 2024-09-07,20:31:46.000,251,10983406,13965,0,1725741105,12991.77573881999,32.58312273000047,53463.3369036 2024-09-07,20:31:47.000,251,10983393,13885,0,1725741106,12991.661221549999,32.59017185999983,53463.36485208 2024-09-07,20:31:48.000,251,10983361,14085,0,1725741107,12991.566913209994,32.52672968999832,53463.35087784001 2024-09-07,20:31:49.000,251,10983370,13925,0,1725741108,12991.506286419994,32.50558230000024,53463.329916480005 2024-09-07,20:31:50.000,251,10983378,13885,0,1725741109,12991.479341179998,32.5126314299996,53463.2670324 2024-09-07,20:31:51.000,251,10983417,13925,0,1725741110,12991.465868559993,32.52672968999832,53463.2670324 2024-09-07,20:31:52.000,251,10983385,14045,0,1725741111,12991.506286419994,32.54787708000367,53463.24607104 2024-09-07,20:31:53.000,251,10983388,14245,0,1725741112,12991.580385829999,32.56902447000175,53463.162225600005 2024-09-07,20:31:54.000,251,10983403,13965,0,1725741113,12991.688166789994,32.63246664000326,53463.18318696001 2024-09-07,20:31:55.000,251,10983338,14245,0,1725741114,12991.789211439995,32.710007070003485,53463.16921272 2024-09-07,20:31:56.000,251,10983353,14165,0,1725741115,12991.87678346999,32.80869489000179,53463.09934152 2024-09-07,20:31:57.000,251,10983403,14085,0,1725741116,12992.01824597999,32.886235320002015,53463.09934152 2024-09-07,20:31:58.000,251,10983377,14125,0,1725741117,12992.078872769991,32.91443183999945,53463.10632864001 2024-09-07,20:31:59.000,251,10983407,14125,0,1725741118,12992.179917419991,32.942628360004164,53463.14825136 2024-09-07,20:32:00.000,251,10983405,14245,0,1725741119,12992.227071590001,32.9708248800016,53463.162225600005 2024-09-07,20:32:01.000,251,10983410,13885,0,1725741120,12992.247280520001,32.95672662000288,53463.18318696001 2024-09-07,20:32:02.000,251,10983372,13925,0,1725741121,12992.200126349991,32.893284450001374,53463.1971612 2024-09-07,20:32:03.000,251,10983400,14125,0,1725741122,12992.220335279992,32.836891409999225,53463.162225600005 2024-09-07,20:32:04.000,251,10983380,13925,0,1725741123,12992.213598969996,32.78754750000371,53463.22510968001 2024-09-07,20:32:05.000,251,10983381,14165,0,1725741124,12992.146235870001,32.73115446000156,53463.232096800006 2024-09-07,20:32:06.000,251,10983379,14245,0,1725741125,12992.159708489991,32.68885967999813,53463.22510968001 2024-09-07,20:32:07.000,251,10983355,14085,0,1725741126,12992.179917419991,32.660663160000695,53463.1971612 2024-09-07,20:32:08.000,251,10983412,14005,0,1725741127,12992.186653730001,32.63951577000262,53463.211135440004 2024-09-07,20:32:09.000,251,10983349,13885,0,1725741128,12992.200126349991,32.59722098999919,53463.27401952001 2024-09-07,20:32:10.000,251,10983404,13925,0,1725741129,12992.213598969996,32.58312273000047,53463.22510968001 2024-09-07,20:32:11.000,251,10983406,14245,0,1725741130,12992.193390039996,32.59722098999919,53463.23908392 2024-09-07,20:32:12.000,251,10983355,14245,0,1725741131,12992.193390039996,32.56197534000239,53463.281006640005 2024-09-07,20:32:13.000,251,10983375,13885,0,1725741132,12992.206862660001,32.54787708000367,53463.26004528 2024-09-07,20:32:14.000,251,10983355,13925,0,1725741133,12992.173181109996,32.5126314299996,53463.21812256 2024-09-07,20:32:15.000,251,10983394,14165,0,1725741134,12992.092345389996,32.435090999999375,53463.2670324 2024-09-07,20:32:16.000,251,10983422,14165,0,1725741135,12992.011509669996,32.371648829997866,53463.23908392 2024-09-07,20:32:17.000,251,10983402,13965,0,1725741136,12991.91720132999,32.294108400004916,53463.21812256 2024-09-07,20:32:18.000,251,10983411,14005,0,1725741137,12991.809420369995,32.244764490002126,53463.20414832001 2024-09-07,20:32:19.000,251,10983362,13885,0,1725741138,12991.75552988999,32.14607667000382,53463.23908392 2024-09-07,20:32:20.000,251,10983384,14165,0,1725741139,12991.72184834,32.082634500002314,53463.18318696001 2024-09-07,20:32:21.000,251,10983423,13965,0,1725741140,12991.728584649994,31.955750159999297,53463.18318696001 2024-09-07,20:32:22.000,251,10983347,14165,0,1725741141,12991.69490309999,31.864111470000353,53463.15523848001 2024-09-07,20:32:23.000,251,10983414,13885,0,1725741142,12991.69490309999,31.793620169999485,53463.16921272 2024-09-07,20:32:24.000,251,10983382,14045,0,1725741143,12991.74205727,31.75837452000269,53463.18318696001 2024-09-07,20:32:25.000,251,10983424,14085,0,1725741144,12991.73532095999,31.74427626000397,53463.1971612 2024-09-07,20:32:26.000,251,10983376,14005,0,1725741145,12991.75552988999,31.723128869998618,53463.19017408 2024-09-07,20:32:27.000,251,10983394,14005,0,1725741146,12991.79594774999,31.730177999997977,53463.22510968001 2024-09-07,20:32:28.000,251,10983377,14245,0,1725741147,12991.78247513,31.800669299998845,53463.22510968001 2024-09-07,20:32:29.000,251,10983368,14005,0,1725741148,12991.81615667999,31.835914950002916,53463.22510968001 2024-09-07,20:32:30.000,251,10983394,14085,0,1725741149,12991.81615667999,31.871160599999712,53463.23908392 2024-09-07,20:32:31.000,251,10983384,13885,0,1725741150,12991.81615667999,31.9205045100025,53463.22510968001 2024-09-07,20:32:32.000,251,10983412,14405,0,1725741151,12991.80268406,31.99099581000337,53463.21812256 2024-09-07,20:32:33.000,251,10983402,14045,0,1725741152,12991.809420369995,32.09673276000103,53463.232096800006 2024-09-07,20:32:34.000,251,10983412,14125,0,1725741153,12991.70163941,32.23066623000341,53463.24607104 2024-09-07,20:32:35.000,251,10983366,14045,0,1725741154,12991.67469416999,32.36459969999851,53463.25305816001 2024-09-07,20:32:36.000,251,10983399,14165,0,1725741155,12991.620803689999,32.491484040001524,53463.26004528 2024-09-07,20:32:37.000,251,10983385,14005,0,1725741156,12991.526495349994,32.61836838000454,53463.30196800001 2024-09-07,20:32:38.000,251,10983411,14085,0,1725741157,12991.411978079988,32.7241053300022,53463.21812256 2024-09-07,20:32:39.000,251,10983403,14005,0,1725741158,12991.310933430002,32.8721370600033,53463.1971612 2024-09-07,20:32:40.000,251,10983422,13885,0,1725741159,12991.182943539992,32.942628360004164,53463.19017408 2024-09-07,20:32:41.000,251,10983387,14205,0,1725741160,12991.122316749992,33.04131618000247,53463.232096800006 2024-09-07,20:32:42.000,251,10983371,13885,0,1725741161,12991.088635200002,33.013119659997756,53463.2670324 2024-09-07,20:32:43.000,251,10983388,13965,0,1725741162,12991.054953649997,33.02721792000375,53463.22510968001 2024-09-07,20:32:44.000,251,10983360,14085,0,1725741163,12991.054953649997,32.94967749000352,53463.23908392 2024-09-07,20:32:45.000,251,10983402,14125,0,1725741164,12991.034744719997,32.843940539998584,53463.19017408 2024-09-07,20:32:46.000,251,10983390,13885,0,1725741165,12991.095371509997,32.74525272000028,53463.13427712001 2024-09-07,20:32:47.000,251,10983356,14125,0,1725741166,12991.108844130002,32.58312273000047,53463.22510968001 2024-09-07,20:32:48.000,251,10983401,13925,0,1725741167,12991.108844130002,32.420992740000656,53463.22510968001 2024-09-07,20:32:49.000,251,10983396,14045,0,1725741168,12991.061689959992,32.28705926999828,53463.1971612 2024-09-07,20:32:50.000,251,10983450,14125,0,1725741169,12991.028008410001,32.18837144999998,53463.14126424 2024-09-07,20:32:51.000,251,10983377,13805,0,1725741170,12990.953908999996,32.06148711000424,53463.19017408 2024-09-07,20:32:52.000,251,10983391,14085,0,1725741171,12990.900018519991,31.99804494000273,53463.18318696001 2024-09-07,20:32:53.000,251,10983374,13845,0,1725741172,12990.792237559996,31.93460277000122,53463.18318696001 2024-09-07,20:32:54.000,251,10983387,13845,0,1725741173,12990.751819699995,31.969848419998016,53463.12729 2024-09-07,20:32:55.000,251,10983407,14125,0,1725741174,12990.691192909995,32.04738884999824,53463.0923544 2024-09-07,20:32:56.000,251,10983392,14205,0,1725741175,12990.630566119995,32.11788014999911,53463.113315760005 2024-09-07,20:32:57.000,251,10983429,13925,0,1725741176,12990.6844566,32.23771536000277,53463.0923544 2024-09-07,20:32:58.000,251,10983405,14085,0,1725741177,12990.6844566,32.36459969999851,53463.0224832 2024-09-07,20:32:59.000,251,10983392,13925,0,1725741178,12990.72487446,32.44918925999809,53463.043444560004 2024-09-07,20:33:00.000,251,10983359,13845,0,1725741179,12990.812446489996,32.6254175100039,53462.952612 2024-09-07,20:33:01.000,251,10983421,13965,0,1725741180,12990.900018519991,32.76640010999836,53462.994534720005 2024-09-07,20:33:02.000,251,10983363,13925,0,1725741181,12990.980854239991,32.85803880000458,53462.98056048 2024-09-07,20:33:03.000,251,10983381,14245,0,1725741182,12991.041481029992,32.9708248800016,53463.00850896001 2024-09-07,20:33:04.000,251,10983376,14085,0,1725741183,12991.048217340001,32.96377575000224,53463.05741880001 2024-09-07,20:33:05.000,251,10983351,14085,0,1725741184,12991.007799480001,33.05541444000119,53463.01549608001 2024-09-07,20:33:06.000,251,10983438,13965,0,1725741185,12990.987590550001,33.04131618000247,53463.02947032 2024-09-07,20:33:07.000,251,10983402,13885,0,1725741186,12990.953908999996,33.013119659997756,53463.05043168 2024-09-07,20:33:08.000,251,10983395,13885,0,1725741187,12990.83939172999,32.90738271000009,53462.96658624001 2024-09-07,20:33:09.000,251,10983426,14285,0,1725741188,12990.832655419996,32.843940539998584,53462.98754760001 2024-09-07,20:33:10.000,251,10983392,14005,0,1725741189,12990.75855600999,32.74525272000028,53463.01549608001 2024-09-07,20:33:11.000,251,10983382,13885,0,1725741190,12990.711401839995,32.63246664000326,53463.043444560004 2024-09-07,20:33:12.000,251,10983391,14125,0,1725741191,12990.65751135999,32.5126314299996,53463.07139304 2024-09-07,20:33:13.000,251,10983363,13965,0,1725741192,12990.650775049995,32.428041870000015,53463.043444560004 2024-09-07,20:33:14.000,251,10983394,13965,0,1725741193,12990.64403874,32.294108400004916,53462.994534720005 2024-09-07,20:33:15.000,251,10983399,13845,0,1725741194,12990.610357189995,32.209518839998054,53462.95959912 2024-09-07,20:33:16.000,251,10983387,14205,0,1725741195,12990.65751135999,32.15312580000318,53462.98056048 2024-09-07,20:33:17.000,251,10983380,13965,0,1725741196,12990.650775049995,32.10378189000039,53462.98754760001 2024-09-07,20:33:18.000,251,10983410,13845,0,1725741197,12990.65751135999,32.068536240003596,53462.96658624001 2024-09-07,20:33:19.000,251,10983403,13885,0,1725741198,12990.64403874,32.05443798000488,53462.98056048 2024-09-07,20:33:20.000,251,10983353,13965,0,1725741199,12990.65751135999,32.075585370002955,53462.96658624001 2024-09-07,20:33:21.000,251,10983358,14085,0,1725741200,12990.61709349999,32.12492927999847,53462.97357336 2024-09-07,20:33:22.000,251,10983363,14285,0,1725741201,12990.58341195,32.16017493000254,53463.02947032 2024-09-07,20:33:23.000,251,10983370,13805,0,1725741202,12990.54299409,32.251813620001485,53463.03645744001 2024-09-07,20:33:24.000,251,10983362,14125,0,1725741203,12990.441949439999,32.35050143999979,53462.945624880005 2024-09-07,20:33:25.000,251,10983397,13885,0,1725741204,12990.307223239994,32.420992740000656,53462.96658624001 2024-09-07,20:33:26.000,251,10983425,14005,0,1725741205,12990.199442279998,32.540827950004314,53462.96658624001 2024-09-07,20:33:27.000,251,10983374,14045,0,1725741206,12990.111870250003,32.59722098999919,53462.98056048 2024-09-07,20:33:28.000,251,10983370,13965,0,1725741207,12990.004089289992,32.653614030001336,53462.91767640001 2024-09-07,20:33:29.000,251,10983422,14205,0,1725741208,12989.876099399997,32.68181054999877,53462.92466352 2024-09-07,20:33:30.000,251,10983433,13765,0,1725741209,12989.748109510001,32.702957940004126,53462.896715040006 2024-09-07,20:33:31.000,251,10983388,13885,0,1725741210,12989.633592239996,32.68885967999813,53462.91767640001 2024-09-07,20:33:32.000,251,10983413,13885,0,1725741211,12989.51907496999,32.653614030001336,53462.90370216 2024-09-07,20:33:33.000,251,10983350,13845,0,1725741212,12989.45844817999,32.58312273000047,53462.91767640001 2024-09-07,20:33:34.000,251,10983400,14205,0,1725741213,12989.42476663,32.44918925999809,53462.93863776001 2024-09-07,20:33:35.000,251,10983364,13885,0,1725741214,12989.38434877,32.3786979600045,53463.00850896001 2024-09-07,20:33:36.000,251,10983449,13565,0,1725741215,12989.310249359994,32.31525579000299,53463.0224832 2024-09-07,20:33:37.000,251,10983407,13765,0,1725741216,12989.209204709994,32.251813620001485,53462.945624880005 2024-09-07,20:33:38.000,251,10983395,13805,0,1725741217,12989.108160059994,32.1672240600019,53462.8827408 2024-09-07,20:33:39.000,251,10983375,13925,0,1725741218,12989.061005889998,32.075585370002955,53462.93863776001 2024-09-07,20:33:40.000,251,10983418,14005,0,1725741219,12988.973433859988,32.068536240003596,53462.93863776001 2024-09-07,20:33:41.000,251,10983363,14285,0,1725741220,12988.852180280002,32.033290589999524,53462.85479232 2024-09-07,20:33:42.000,251,10983421,13805,0,1725741221,12988.751135630002,31.94870102999994,53462.79889536001 2024-09-07,20:33:43.000,251,10983429,13925,0,1725741222,12988.663563599992,31.906406250003783,53462.8128696 2024-09-07,20:33:44.000,251,10983370,14045,0,1725741223,12988.596200499996,31.850013210001634,53462.72203704001 2024-09-07,20:33:45.000,251,10983405,14405,0,1725741224,12988.515364779996,31.828865820003557,53462.71504992 2024-09-07,20:33:46.000,251,10983387,14005,0,1725741225,12988.46821061,31.76542365000205,53462.71504992 2024-09-07,20:33:47.000,251,10983385,14245,0,1725741226,12988.46821061,31.7090306099999,53462.610243120005 2024-09-07,20:33:48.000,251,10983378,14045,0,1725741227,12988.454737989996,31.723128869998618,53462.58928176 2024-09-07,20:33:49.000,251,10983365,14005,0,1725741228,12988.481683229991,31.673784960003104,53462.540371920004 2024-09-07,20:33:50.000,251,10983372,14285,0,1725741229,12988.528837400001,31.673784960003104,53462.4984492 2024-09-07,20:33:51.000,251,10983393,14205,0,1725741230,12988.542310019991,31.737227130004612,53462.54735904 2024-09-07,20:33:52.000,251,10983375,13925,0,1725741231,12988.596200499996,31.793620169999485,53462.5683204 2024-09-07,20:33:53.000,251,10983387,14045,0,1725741232,12988.643354669992,31.88525885999843,53462.55434616001 2024-09-07,20:33:54.000,251,10983401,14165,0,1725741233,12988.629882050001,31.93460277000122,53462.55434616001 2024-09-07,20:33:55.000,251,10983393,14045,0,1725741234,12988.636618359997,31.99804494000273,53462.51941056 2024-09-07,20:33:56.000,251,10983398,14045,0,1725741235,12988.677036219997,32.04738884999824,53462.50543632001 2024-09-07,20:33:57.000,251,10983390,13925,0,1725741236,12988.629882050001,32.06148711000424,53462.5683204 2024-09-07,20:33:58.000,251,10983399,13965,0,1725741237,12988.616409429997,32.12492927999847,53462.52639768 2024-09-07,20:33:59.000,251,10983341,14125,0,1725741238,12988.609673120001,32.13197840999783,53462.52639768 2024-09-07,20:34:00.000,251,10983393,14085,0,1725741239,12988.535573709996,32.14607667000382,53462.50543632001 2024-09-07,20:34:01.000,251,10983418,14205,0,1725741240,12988.441265369991,32.08968363000167,53462.428578 2024-09-07,20:34:02.000,251,10983406,14005,0,1725741241,12988.373902269996,32.082634500002314,53462.48447496001 2024-09-07,20:34:03.000,251,10983376,14165,0,1725741242,12988.333484409995,31.99804494000273,53462.540371920004 2024-09-07,20:34:04.000,251,10983363,13965,0,1725741243,12988.32001178999,31.9205045100025,53462.491462080005 2024-09-07,20:34:05.000,251,10983388,14085,0,1725741244,12988.24591238,31.871160599999712,53462.52639768 2024-09-07,20:34:06.000,251,10983381,14165,0,1725741245,12988.28633024,31.800669299998845,53462.491462080005 2024-09-07,20:34:07.000,251,10983398,13725,0,1725741246,12988.25938499999,31.730177999997977,53462.44953936 2024-09-07,20:34:08.000,251,10983382,14285,0,1725741247,12988.23917606999,31.7090306099999,53462.40062952 2024-09-07,20:34:09.000,251,10983348,14045,0,1725741248,12988.20549452,31.730177999997977,53462.40062952 2024-09-07,20:34:10.000,251,10983412,13965,0,1725741249,12988.18528559,31.730177999997977,53462.428578 2024-09-07,20:34:11.000,251,10983397,13805,0,1725741250,12988.192021899995,31.737227130004612,53462.42159088 2024-09-07,20:34:12.000,251,10983359,14125,0,1725741251,12988.14486773,31.75132539000333,53462.37966816 2024-09-07,20:34:13.000,251,10983399,14085,0,1725741252,12988.08424094,31.76542365000205,53462.3587068 2024-09-07,20:34:14.000,251,10983377,13685,0,1725741253,12988.05729569999,31.793620169999485,53462.34473256001 2024-09-07,20:34:15.000,251,10983373,13885,0,1725741254,12988.003405219999,31.857062340000994,53462.33075832 2024-09-07,20:34:16.000,251,10983351,13925,0,1725741255,12987.99666890999,31.871160599999712,53462.2888356 2024-09-07,20:34:17.000,251,10983418,14085,0,1725741256,12987.942778429999,31.94870102999994,53462.274861360005 2024-09-07,20:34:18.000,251,10983371,13765,0,1725741257,12987.922569499999,31.99099581000337,53462.225951520006 2024-09-07,20:34:19.000,251,10983365,14045,0,1725741258,12987.922569499999,32.082634500002314,53462.28184848 2024-09-07,20:34:20.000,251,10983374,13885,0,1725741259,12987.949514739994,32.13902754000446,53462.30979696 2024-09-07,20:34:21.000,251,10983425,14285,0,1725741260,12987.969723669994,32.195420579999336,53462.30979696 2024-09-07,20:34:22.000,251,10983385,14005,0,1725741261,12988.01687783999,32.28705926999828,53462.34473256001 2024-09-07,20:34:23.000,251,10983401,14085,0,1725741262,12988.05729569999,32.35755056999915,53462.30979696 2024-09-07,20:34:24.000,251,10983376,14165,0,1725741263,12988.1246588,32.4139436100013,53462.323771200005 2024-09-07,20:34:25.000,251,10983368,13845,0,1725741264,12988.14486773,32.51968055999896,53462.3587068 2024-09-07,20:34:26.000,251,10983374,13965,0,1725741265,12988.131395109995,32.53377881999768,53462.38665528001 2024-09-07,20:34:27.000,251,10983366,14005,0,1725741266,12988.16507666,32.56902447000175,53462.43556512001 2024-09-07,20:34:28.000,251,10983362,13645,0,1725741267,12988.17854927999,32.58312273000047,53462.40761664 2024-09-07,20:34:29.000,251,10983415,14085,0,1725741268,12988.111186179995,32.59722098999919,53462.38665528001 2024-09-07,20:34:30.000,251,10983376,14005,0,1725741269,12988.06403201,32.54787708000367,53462.44953936 2024-09-07,20:34:31.000,251,10983387,14045,0,1725741270,12988.003405219999,32.484434910002165,53462.43556512001 2024-09-07,20:34:32.000,251,10983387,13925,0,1725741271,12987.969723669994,32.40689448000194,53462.428578 2024-09-07,20:34:33.000,251,10983397,13845,0,1725741272,12987.929305809994,32.39279622000322,53462.428578 2024-09-07,20:34:34.000,251,10983364,14085,0,1725741273,12987.915833189989,32.32230492000235,53462.34473256001 2024-09-07,20:34:35.000,251,10983404,13925,0,1725741274,12987.888887949994,32.251813620001485,53462.35171968 2024-09-07,20:34:36.000,251,10983400,14045,0,1725741275,12987.909096879994,32.14607667000382,53462.31678408001 2024-09-07,20:34:37.000,251,10983412,13925,0,1725741276,12987.962987359999,32.075585370002955,53462.35171968 2024-09-07,20:34:38.000,251,10983385,14005,0,1725741277,12988.03708676999,31.9205045100025,53462.26088712 2024-09-07,20:34:39.000,251,10983409,14205,0,1725741278,12988.13813141999,31.864111470000353,53462.26787424001 2024-09-07,20:34:40.000,251,10983419,14045,0,1725741279,12988.23917606999,31.779521910000767,53462.274861360005 2024-09-07,20:34:41.000,251,10983383,13845,0,1725741280,12988.313275479995,31.69493235000118,53462.21896440001 2024-09-07,20:34:42.000,251,10983394,14045,0,1725741281,12988.36042964999,31.617391920000955,53462.204990160004 2024-09-07,20:34:43.000,251,10983398,13965,0,1725741282,12988.421056439991,31.65263756999775,53462.23992576 2024-09-07,20:34:44.000,251,10983402,14245,0,1725741283,12988.44800168,31.617391920000955,53462.2539 2024-09-07,20:34:45.000,251,10983390,13805,0,1725741284,12988.38063857999,31.65263756999775,53462.29582272001 2024-09-07,20:34:46.000,251,10983406,13805,0,1725741285,12988.333484409995,31.730177999997977,53462.19800304001 2024-09-07,20:34:47.000,251,10983370,13965,0,1725741286,12988.232439759995,31.76542365000205,53462.19800304001 2024-09-07,20:34:48.000,251,10983386,13885,0,1725741287,12988.111186179995,31.821816690004198,53462.19101592 2024-09-07,20:34:49.000,251,10983380,14005,0,1725741288,12987.99666890999,31.913455380003143,53462.16306744 2024-09-07,20:34:50.000,251,10983423,14165,0,1725741289,12987.942778429999,31.99099581000337,53462.19800304001 2024-09-07,20:34:51.000,251,10983405,13725,0,1725741290,12987.875415329989,32.10378189000039,53462.21896440001 2024-09-07,20:34:52.000,251,10983385,14005,0,1725741291,12987.821524849998,32.16017493000254,53462.19101592 2024-09-07,20:34:53.000,251,10983369,14325,0,1725741292,12987.774370679988,32.202469709998695,53462.17704168001 2024-09-07,20:34:54.000,251,10983351,13965,0,1725741293,12987.774370679988,32.2659118800002,53462.156080320005 2024-09-07,20:34:55.000,251,10983382,13965,0,1725741294,12987.794579609988,32.294108400004916,53462.12813184001 2024-09-07,20:34:56.000,251,10983374,14045,0,1725741295,12987.848470089993,32.294108400004916,53462.12114472 2024-09-07,20:34:57.000,251,10983387,13885,0,1725741296,12987.888887949994,32.32230492000235,53462.16306744 2024-09-07,20:34:58.000,251,10983371,14165,0,1725741297,12987.956251049989,32.308206660003634,53462.14210608 2024-09-07,20:34:59.000,251,10983372,14085,0,1725741298,12987.983196289999,32.40689448000194,53462.12114472 2024-09-07,20:35:00.000,251,10983388,14005,0,1725741299,12987.989932599994,32.40689448000194,53462.16306744 2024-09-07,20:35:01.000,251,10983409,13925,0,1725741300,12988.030350459994,32.40689448000194,53462.10018336001 2024-09-07,20:35:02.000,251,10983399,13885,0,1725741301,12988.05729569999,32.44918925999809,53462.225951520006 2024-09-07,20:35:03.000,251,10983400,13645,0,1725741302,12988.10444987,32.46328752000409,53462.26787424001 2024-09-07,20:35:04.000,251,10983383,14005,0,1725741303,12988.10444987,32.45623839000473,53462.19800304001 2024-09-07,20:35:05.000,251,10983411,14085,0,1725741304,12988.070768319994,32.44918925999809,53462.1141576 2024-09-07,20:35:06.000,251,10983377,14045,0,1725741305,12988.171812969995,32.428041870000015,53462.12114472 2024-09-07,20:35:07.000,251,10983376,13965,0,1725741306,12988.22570345,32.470336650003446,53462.17704168001 2024-09-07,20:35:08.000,251,10983407,13925,0,1725741307,12988.28633024,32.44918925999809,53462.17005456001 2024-09-07,20:35:09.000,251,10983367,13805,0,1725741308,12988.414320129996,32.40689448000194,53462.156080320005 2024-09-07,20:35:10.000,251,10983357,13805,0,1725741309,12988.474946919996,32.4139436100013,53462.204990160004 2024-09-07,20:35:11.000,251,10983404,14045,0,1725741310,12988.569255260001,32.40689448000194,53462.17005456001 2024-09-07,20:35:12.000,251,10983399,13965,0,1725741311,12988.670299910002,32.4139436100013,53462.204990160004 2024-09-07,20:35:13.000,251,10983388,14005,0,1725741312,12988.724190389992,32.40689448000194,53462.21197728 2024-09-07,20:35:14.000,251,10983343,14245,0,1725741313,12988.744399319992,32.39279622000322,53462.14909320001 2024-09-07,20:35:15.000,251,10983402,14045,0,1725741314,12988.771344560002,32.39984535000258,53462.156080320005 2024-09-07,20:35:16.000,251,10983382,14325,0,1725741315,12988.744399319992,32.39984535000258,53462.1840288 2024-09-07,20:35:17.000,251,10983379,13885,0,1725741316,12988.690508840002,32.435090999999375,53462.21197728 2024-09-07,20:35:18.000,251,10983393,14005,0,1725741317,12988.643354669992,32.46328752000409,53462.17704168001 2024-09-07,20:35:19.000,251,10983351,14045,0,1725741318,12988.629882050001,32.491484040001524,53462.1840288 2024-09-07,20:35:20.000,251,10983393,13765,0,1725741319,12988.501892159991,32.49853317000088,53462.1840288 2024-09-07,20:35:21.000,251,10983407,14045,0,1725741320,12988.441265369991,32.51968055999896,53462.17005456001 2024-09-07,20:35:22.000,251,10983329,13845,0,1725741321,12988.333484409995,32.59017185999983,53462.17005456001 2024-09-07,20:35:23.000,251,10983360,13805,0,1725741322,12988.272857619995,32.56902447000175,53462.107170480005 2024-09-07,20:35:24.000,251,10983359,14245,0,1725741323,12988.192021899995,32.61836838000454,53462.14210608 2024-09-07,20:35:25.000,251,10983384,14005,0,1725741324,12988.151604039995,32.6254175100039,53462.16306744 2024-09-07,20:35:26.000,251,10983387,14165,0,1725741325,12988.09771355999,32.667712290000054,53462.17704168001 2024-09-07,20:35:27.000,251,10983356,14165,0,1725741326,12988.050559389994,32.74525272000028,53462.225951520006 2024-09-07,20:35:28.000,251,10983408,14005,0,1725741327,12988.05729569999,32.75230184999964,53462.14909320001 2024-09-07,20:35:29.000,251,10983344,14045,0,1725741328,12988.08424094,32.759350979999,53462.07223488 2024-09-07,20:35:30.000,251,10983343,13965,0,1725741329,12988.09771355999,32.75230184999964,53462.037299280004 2024-09-07,20:35:31.000,251,10983362,14005,0,1725741330,12988.171812969995,32.77344923999772,53462.12114472 2024-09-07,20:35:32.000,251,10983405,13725,0,1725741331,12988.252648689995,32.73115446000156,53462.058260640006 2024-09-07,20:35:33.000,251,10983418,14045,0,1725741332,12988.36716596,32.68885967999813,53462.037299280004 2024-09-07,20:35:34.000,251,10983356,13885,0,1725741333,12988.46821061,32.64656490000198,53461.99537656 2024-09-07,20:35:35.000,251,10983385,14005,0,1725741334,12988.602936809992,32.59017185999983,53462.00236368001 2024-09-07,20:35:36.000,251,10983393,14005,0,1725741335,12988.751135630002,32.484434910002165,53462.0442864 2024-09-07,20:35:37.000,251,10983391,14005,0,1725741336,12988.825235039993,32.4139436100013,53461.96742808 2024-09-07,20:35:38.000,251,10983369,13885,0,1725741337,12988.885861829993,32.32230492000235,53461.98140232001 2024-09-07,20:35:39.000,251,10983368,13925,0,1725741338,12988.986906479993,32.209518839998054,53461.9744152 2024-09-07,20:35:40.000,251,10983365,14005,0,1725741339,12989.013851719988,32.13902754000446,53461.94646672 2024-09-07,20:35:41.000,251,10983374,14085,0,1725741340,12989.007115409993,31.99099581000337,53461.9744152 2024-09-07,20:35:42.000,251,10983394,14045,0,1725741341,12989.013851719988,31.864111470000353,53461.99537656 2024-09-07,20:35:43.000,251,10983396,14045,0,1725741342,12988.993642789988,31.7090306099999,53461.99537656 2024-09-07,20:35:44.000,251,10983394,14125,0,1725741343,12988.980170169998,31.53280236000137,53461.96742808 2024-09-07,20:35:45.000,251,10983370,14245,0,1725741344,12988.892598140003,31.384770630000276,53461.98140232001 2024-09-07,20:35:46.000,251,10983408,13925,0,1725741345,12988.852180280002,31.23673889999918,53461.9744152 2024-09-07,20:35:47.000,251,10983404,13845,0,1725741346,12988.805026109992,31.13100195000152,53461.939479600005 2024-09-07,20:35:48.000,251,10983383,13725,0,1725741347,12988.805026109992,31.046412390001933,53461.904544 2024-09-07,20:35:49.000,251,10983327,14085,0,1725741348,12988.778080869997,30.975921090001066,53461.89755688 2024-09-07,20:35:50.000,251,10983403,13885,0,1725741349,12988.757871939997,30.990019349999784,53461.96044096001 2024-09-07,20:35:51.000,251,10983407,13925,0,1725741350,12988.717454079997,30.982970220000425,53461.92550536 2024-09-07,20:35:52.000,251,10983405,14165,0,1725741351,12988.677036219997,31.01116673999786,53462.01633792 2024-09-07,20:35:53.000,251,10983363,13925,0,1725741352,12988.609673120001,31.12395282000216,53462.01633792 2024-09-07,20:35:54.000,251,10983419,13845,0,1725741353,12988.515364779996,31.2508371599979,53461.95345384 2024-09-07,20:35:55.000,251,10983358,14125,0,1725741354,12988.434529059996,31.33542672000476,53461.939479600005 2024-09-07,20:35:56.000,251,10983375,13885,0,1725741355,12988.34022071999,31.48345844999858,53462.01633792 2024-09-07,20:35:57.000,251,10983415,13885,0,1725741356,12988.23917606999,31.58919540000352,53462.009350800006 2024-09-07,20:35:58.000,251,10983388,13885,0,1725741357,12988.16507666,31.69493235000118,53461.96742808 2024-09-07,20:35:59.000,251,10983356,14005,0,1725741358,12988.09771355999,31.76542365000205,53461.94646672 2024-09-07,20:36:00.000,251,10983397,13685,0,1725741359,12988.10444987,31.835914950002916,53461.890569760006 2024-09-07,20:36:01.000,251,10983345,14245,0,1725741360,12988.11792248999,31.850013210001634,53461.92550536 2024-09-07,20:36:02.000,251,10983435,14085,0,1725741361,12988.16507666,31.835914950002916,53461.92550536 2024-09-07,20:36:03.000,251,10983399,14005,0,1725741362,12988.26612131,31.821816690004198,53461.91851824 2024-09-07,20:36:04.000,251,10983411,14245,0,1725741363,12988.333484409995,31.800669299998845,53461.89755688 2024-09-07,20:36:05.000,251,10983375,13885,0,1725741364,12988.36716596,31.76542365000205,53461.93249248001 2024-09-07,20:36:06.000,251,10983411,14125,0,1725741365,12988.481683229991,31.730177999997977,53462.037299280004 2024-09-07,20:36:07.000,251,10983388,13765,0,1725741366,12988.508628470001,31.69493235000118,53461.988389440005 2024-09-07,20:36:08.000,251,10983416,14045,0,1725741367,12988.501892159991,31.666735830003745,53462.01633792 2024-09-07,20:36:09.000,251,10983327,13925,0,1725741368,12988.46821061,31.666735830003745,53461.98140232001 2024-09-07,20:36:10.000,251,10983354,14165,0,1725741369,12988.394111199996,31.624441050000314,53461.99537656 2024-09-07,20:36:11.000,251,10983408,13965,0,1725741370,12988.34695703,31.638539309999032,53462.0442864 2024-09-07,20:36:12.000,251,10983361,13965,0,1725741371,12988.252648689995,31.659686700004386,53462.037299280004 2024-09-07,20:36:13.000,251,10983372,13845,0,1725741372,12988.212230829995,31.65263756999775,53462.00236368001 2024-09-07,20:36:14.000,251,10983365,14125,0,1725741373,12988.111186179995,31.673784960003104,53462.01633792 2024-09-07,20:36:15.000,251,10983388,13925,0,1725741374,12988.050559389994,31.75132539000333,53461.91851824 2024-09-07,20:36:16.000,251,10983385,13885,0,1725741375,12988.030350459994,31.772472780001408,53461.939479600005 2024-09-07,20:36:17.000,251,10983365,13965,0,1725741376,12988.023614149999,31.857062340000994,53461.91153112001 2024-09-07,20:36:18.000,251,10983337,14165,0,1725741377,12988.03708676999,31.92755364000186,53461.890569760006 2024-09-07,20:36:19.000,251,10983392,13965,0,1725741378,12988.070768319994,32.00509407000209,53461.88358264001 2024-09-07,20:36:20.000,251,10983335,13965,0,1725741379,12988.08424094,32.075585370002955,53461.87659552 2024-09-07,20:36:21.000,251,10983390,14245,0,1725741380,12988.17854927999,32.13197840999783,53461.88358264001 2024-09-07,20:36:22.000,251,10983351,14245,0,1725741381,12988.212230829995,32.23771536000277,53461.95345384 2024-09-07,20:36:23.000,251,10983430,14005,0,1725741382,12988.32001178999,32.23771536000277,53462.03031216001 2024-09-07,20:36:24.000,251,10983382,14245,0,1725741383,12988.34022071999,32.22361710000405,53462.00236368001 2024-09-07,20:36:25.000,251,10983363,13965,0,1725741384,12988.38063857999,32.244764490002126,53462.009350800006 2024-09-07,20:36:26.000,251,10983406,14165,0,1725741385,12988.421056439991,32.17427319000126,53462.058260640006 2024-09-07,20:36:27.000,251,10983372,13845,0,1725741386,12988.373902269996,32.12492927999847,53462.0442864 2024-09-07,20:36:28.000,251,10983357,14165,0,1725741387,12988.36716596,32.09673276000103,53462.107170480005 2024-09-07,20:36:29.000,251,10983351,13805,0,1725741388,12988.293066549995,31.99804494000273,53462.14909320001 2024-09-07,20:36:30.000,251,10983393,14245,0,1725741389,12988.21896713999,31.92755364000186,53462.14210608 2024-09-07,20:36:31.000,251,10983348,13925,0,1725741390,12988.17854927999,31.850013210001634,53462.17005456001 2024-09-07,20:36:32.000,251,10983383,14125,0,1725741391,12988.111186179995,31.800669299998845,53462.13511896 2024-09-07,20:36:33.000,251,10983373,14005,0,1725741392,12988.030350459994,31.75837452000269,53462.1840288 2024-09-07,20:36:34.000,251,10983367,14125,0,1725741393,12988.050559389994,31.70198148000054,53462.1840288 2024-09-07,20:36:35.000,251,10983335,14245,0,1725741394,12988.03708676999,31.730177999997977,53462.204990160004 2024-09-07,20:36:36.000,251,10983360,13965,0,1725741395,12988.08424094,31.680834090002463,53462.16306744 2024-09-07,20:36:37.000,251,10983382,13725,0,1725741396,12988.111186179995,31.673784960003104,53462.225951520006 2024-09-07,20:36:38.000,251,10983398,13885,0,1725741397,12988.11792248999,31.617391920000955,53462.1840288 2024-09-07,20:36:39.000,251,10983385,13965,0,1725741398,12988.15834034999,31.610342790001596,53462.1840288 2024-09-07,20:36:40.000,251,10983366,14085,0,1725741399,12988.19875820999,31.568048009998165,53462.14909320001 2024-09-07,20:36:41.000,251,10983426,14045,0,1725741400,12988.151604039995,31.51870410000265,53462.10018336001 2024-09-07,20:36:42.000,251,10983398,14085,0,1725741401,12988.151604039995,31.448212800001784,53462.1141576 2024-09-07,20:36:43.000,251,10983393,14085,0,1725741402,12988.04382308,31.48345844999858,53462.19101592 2024-09-07,20:36:44.000,251,10983341,14125,0,1725741403,12987.902360569999,31.49050757999794,53462.19800304001 2024-09-07,20:36:45.000,251,10983388,14245,0,1725741404,12987.733952819988,31.51870410000265,53462.19800304001 2024-09-07,20:36:46.000,251,10983371,14005,0,1725741405,12987.552072450002,31.553949749999447,53462.1840288 2024-09-07,20:36:47.000,251,10983387,14325,0,1725741406,12987.356719459996,31.624441050000314,53462.16306744 2024-09-07,20:36:48.000,251,10983439,13845,0,1725741407,12987.201784329991,31.76542365000205,53462.17005456001 2024-09-07,20:36:49.000,251,10983388,14045,0,1725741408,12987.073794439995,31.857062340000994,53462.23293864 2024-09-07,20:36:50.000,251,10983440,14085,0,1725741409,12986.952540859995,31.98394668000401,53462.19101592 2024-09-07,20:36:51.000,251,10983391,14285,0,1725741410,12986.85823251999,32.12492927999847,53462.13511896 2024-09-07,20:36:52.000,251,10983388,14285,0,1725741411,12986.86496883,32.202469709998695,53462.16306744 2024-09-07,20:36:53.000,251,10983411,14045,0,1725741412,12986.912122999995,32.294108400004916,53462.23992576 2024-09-07,20:36:54.000,251,10983401,14125,0,1725741413,12986.96601348,32.33640318000107,53462.16306744 2024-09-07,20:36:55.000,251,10983403,13885,0,1725741414,12987.073794439995,32.34345231000043,53462.2539 2024-09-07,20:36:56.000,251,10983394,13885,0,1725741415,12987.20852064,32.301157530004275,53462.2539 2024-09-07,20:36:57.000,251,10983384,13965,0,1725741416,12987.349983150001,32.23771536000277,53462.19101592 2024-09-07,20:36:58.000,251,10983365,13965,0,1725741417,12987.477973039997,32.202469709998695,53462.225951520006 2024-09-07,20:36:59.000,251,10983348,13965,0,1725741418,12987.646380789993,32.08968363000167,53462.225951520006 2024-09-07,20:37:00.000,251,10983342,13965,0,1725741419,12987.713743889988,32.019192330000806,53462.14909320001 2024-09-07,20:37:01.000,251,10983397,13925,0,1725741420,12987.801315919998,31.94165190000058,53462.16306744 2024-09-07,20:37:02.000,251,10983386,14205,0,1725741421,12987.841733779998,31.89230798999779,53462.13511896 2024-09-07,20:37:03.000,251,10983367,14125,0,1725741422,12987.841733779998,31.87820972999907,53462.21197728 2024-09-07,20:37:04.000,251,10983372,13885,0,1725741423,12987.875415329989,31.842964080002275,53462.19800304001 2024-09-07,20:37:05.000,251,10983380,14005,0,1725741424,12987.767634369993,31.88525885999843,53462.16306744 2024-09-07,20:37:06.000,251,10983373,13885,0,1725741425,12987.686798649993,31.906406250003783,53462.21197728 2024-09-07,20:37:07.000,251,10983387,13925,0,1725741426,12987.605962929993,31.94870102999994,53462.156080320005 2024-09-07,20:37:08.000,251,10983398,13925,0,1725741427,12987.518390899997,32.033290589999524,53462.09319624 2024-09-07,20:37:09.000,251,10983366,13885,0,1725741428,12987.457764109997,32.08968363000167,53462.14210608 2024-09-07,20:37:10.000,251,10983393,14085,0,1725741429,12987.390401010001,32.08968363000167,53462.17704168001 2024-09-07,20:37:11.000,251,10983387,14085,0,1725741430,12987.336510529996,32.12492927999847,53462.1840288 2024-09-07,20:37:12.000,251,10983369,13885,0,1725741431,12987.289356360001,32.13197840999783,53462.23293864 2024-09-07,20:37:13.000,251,10983412,13885,0,1725741432,12987.275883739996,32.14607667000382,53462.21197728 2024-09-07,20:37:14.000,251,10983371,14245,0,1725741433,12987.235465879996,32.13197840999783,53462.14909320001 2024-09-07,20:37:15.000,251,10983407,14085,0,1725741434,12987.195048019996,32.15312580000318,53462.17704168001 2024-09-07,20:37:16.000,251,10983396,13685,0,1725741435,12987.134421229995,32.17427319000126,53462.1840288 2024-09-07,20:37:17.000,251,10983374,13885,0,1725741436,12987.08726706,32.23771536000277,53462.14210608 2024-09-07,20:37:18.000,251,10983406,14245,0,1725741437,12986.992958719995,32.27296100999956,53462.19800304001 2024-09-07,20:37:19.000,251,10983323,13965,0,1725741438,12986.93906823999,32.36459969999851,53462.17704168001 2024-09-07,20:37:20.000,251,10983351,13925,0,1725741439,12986.89865037999,32.435090999999375,53462.16306744 2024-09-07,20:37:21.000,251,10983415,14325,0,1725741440,12986.85823251999,32.56197534000239,53462.21896440001 2024-09-07,20:37:22.000,251,10983419,13925,0,1725741441,12986.811078349994,32.7241053300022,53462.23992576 2024-09-07,20:37:23.000,251,10983403,14125,0,1725741442,12986.77739679999,32.879186190002656,53462.274861360005 2024-09-07,20:37:24.000,251,10983339,14005,0,1725741443,12986.723506319999,33.03426705000311,53462.21896440001 2024-09-07,20:37:25.000,251,10983386,14005,0,1725741444,12986.710033699994,33.175249650004844,53462.2539 2024-09-07,20:37:26.000,251,10983387,13805,0,1725741445,12986.696561079989,33.295084860001225,53462.2539 2024-09-07,20:37:27.000,251,10983363,13845,0,1725741446,12986.703297389999,33.337379640004656,53462.29582272001 2024-09-07,20:37:28.000,251,10983403,14165,0,1725741447,12986.730242629994,33.40787093999825,53462.33774544001 2024-09-07,20:37:29.000,251,10983346,14045,0,1725741448,12986.81781465999,33.471313109999755,53462.323771200005 2024-09-07,20:37:30.000,251,10983352,14205,0,1725741449,12986.87844144999,33.471313109999755,53462.372681040004 2024-09-07,20:37:31.000,251,10983393,13885,0,1725741450,12986.98622241,33.54885353999998,53462.42159088 2024-09-07,20:37:32.000,251,10983316,14045,0,1725741451,12987.04011288999,33.478362239999115,53462.30280984 2024-09-07,20:37:33.000,251,10983386,13885,0,1725741452,12987.10073967999,33.513607890003186,53462.393642400006 2024-09-07,20:37:34.000,251,10983342,14045,0,1725741453,12987.14115753999,33.50655876000383,53462.29582272001 2024-09-07,20:37:35.000,251,10983353,13805,0,1725741454,12987.18157539999,33.471313109999755,53462.3587068 2024-09-07,20:37:36.000,251,10983361,14325,0,1725741455,12987.201784329991,33.38672355000017,53462.36569392001 2024-09-07,20:37:37.000,251,10983372,14045,0,1725741456,12987.20852064,33.351477900003374,53462.38665528001 2024-09-07,20:37:38.000,251,10983386,13845,0,1725741457,12987.22872957,33.27393747000315,53462.40761664 2024-09-07,20:37:39.000,251,10983334,14085,0,1725741458,12987.195048019996,33.20344617000228,53462.40062952 2024-09-07,20:37:40.000,251,10983386,14085,0,1725741459,12987.094003369995,33.02721792000375,53462.41460376001 2024-09-07,20:37:41.000,251,10983362,14045,0,1725741460,12986.972749789995,32.90738271000009,53462.393642400006 2024-09-07,20:37:42.000,251,10983377,14125,0,1725741461,12986.831287279994,32.78049837000435,53462.442552240005 2024-09-07,20:37:43.000,251,10983366,13925,0,1725741462,12986.683088459999,32.59017185999983,53462.41460376001 2024-09-07,20:37:44.000,251,10983369,14005,0,1725741463,12986.507944399993,32.435090999999375,53462.393642400006 2024-09-07,20:37:45.000,251,10983387,14085,0,1725741464,12986.258700929997,32.294108400004916,53462.36569392001 2024-09-07,20:37:46.000,251,10983398,13965,0,1725741465,12986.076820559996,32.15312580000318,53462.33075832 2024-09-07,20:37:47.000,251,10983360,14245,0,1725741466,12985.90167649999,32.04738884999824,53462.31678408001 2024-09-07,20:37:48.000,251,10983364,13965,0,1725741467,12985.753477679995,31.99099581000337,53462.26787424001 2024-09-07,20:37:49.000,251,10983366,13925,0,1725741468,12985.652433029994,31.955750159999297,53462.31678408001 2024-09-07,20:37:50.000,251,10983377,13765,0,1725741469,12985.564860999999,31.955750159999297,53462.21896440001 2024-09-07,20:37:51.000,251,10983376,14045,0,1725741470,12985.524443139999,31.94870102999994,53462.1840288 2024-09-07,20:37:52.000,251,10983385,13725,0,1725741471,12985.510970519994,31.97689755000465,53462.13511896 2024-09-07,20:37:53.000,251,10983330,14045,0,1725741472,12985.504234209999,32.01214320000145,53462.12813184001 2024-09-07,20:37:54.000,251,10983372,13965,0,1725741473,12985.605278859999,32.068536240003596,53462.08620912 2024-09-07,20:37:55.000,251,10983376,13965,0,1725741474,12985.67937826999,32.08968363000167,53462.0442864 2024-09-07,20:37:56.000,251,10983364,14285,0,1725741475,12985.76021398999,32.13197840999783,53462.01633792 2024-09-07,20:37:57.000,251,10983390,14085,0,1725741476,12985.82084077999,32.13197840999783,53462.00236368001 2024-09-07,20:37:58.000,251,10983372,14045,0,1725741477,12985.92188542999,32.18837144999998,53462.08620912 2024-09-07,20:37:59.000,251,10983416,13965,0,1725741478,12985.98251221999,32.23066623000341,53462.07223488 2024-09-07,20:38:00.000,251,10983347,14485,0,1725741479,12985.98924853,32.28705926999828,53462.09319624 2024-09-07,20:38:01.000,251,10983376,14165,0,1725741480,12985.98251221999,32.38574709000386,53462.02332504 2024-09-07,20:38:02.000,251,10983392,14165,0,1725741481,12985.92188542999,32.54787708000367,53462.0442864 2024-09-07,20:38:03.000,251,10983383,14125,0,1725741482,12985.80736816,32.68885967999813,53462.058260640006 2024-09-07,20:38:04.000,251,10983385,13965,0,1725741483,12985.72653244,32.836891409999225,53462.03031216001 2024-09-07,20:38:05.000,251,10983389,14085,0,1725741484,12985.67937826999,32.96377575000224,53462.06524776 2024-09-07,20:38:06.000,251,10983393,14045,0,1725741485,12985.551388379994,33.09066008999798,53462.05127352001 2024-09-07,20:38:07.000,251,10983347,14165,0,1725741486,12985.443607419998,33.18934791000356,53462.02332504 2024-09-07,20:38:08.000,251,10983368,14085,0,1725741487,12985.376244319988,33.3162322499993,53462.037299280004 2024-09-07,20:38:09.000,251,10983360,13925,0,1725741488,12985.322353839998,33.39377267999953,53462.03031216001 2024-09-07,20:38:10.000,251,10983370,13885,0,1725741489,12985.281935979998,33.4290183300036,53461.98140232001 2024-09-07,20:38:11.000,251,10983365,14165,0,1725741490,12985.254990740003,33.50655876000383,53462.03031216001 2024-09-07,20:38:12.000,251,10983376,13845,0,1725741491,12985.228045499993,33.49246049999783,53462.0442864 2024-09-07,20:38:13.000,251,10983378,14245,0,1725741492,12985.180891329997,33.54180441000062,53462.00236368001 2024-09-07,20:38:14.000,251,10983334,13965,0,1725741493,12985.167418709992,33.59819745000277,53462.00236368001 2024-09-07,20:38:15.000,251,10983371,13845,0,1725741494,12985.180891329997,33.64049222999893,53462.01633792 2024-09-07,20:38:16.000,251,10983389,13885,0,1725741495,12985.160682399997,33.66868875000364,53461.99537656 2024-09-07,20:38:17.000,251,10983401,13965,0,1725741496,12985.147209779992,33.710983529999794,53461.988389440005 2024-09-07,20:38:18.000,251,10983391,14085,0,1725741497,12985.167418709992,33.76737657000194,53461.96044096001 2024-09-07,20:38:19.000,251,10983382,14205,0,1725741498,12985.187627639993,33.83081874000345,53461.988389440005 2024-09-07,20:38:20.000,251,10983380,13765,0,1725741499,12985.187627639993,33.746229180003866,53461.91851824 2024-09-07,20:38:21.000,251,10983366,13845,0,1725741500,12985.228045499993,33.760327440002584,53461.869608400004 2024-09-07,20:38:22.000,251,10983352,13925,0,1725741501,12985.248254429993,33.76737657000194,53461.86262128001 2024-09-07,20:38:23.000,251,10983358,13885,0,1725741502,12985.281935979998,33.71803265999915,53461.82768568 2024-09-07,20:38:24.000,251,10983371,14005,0,1725741503,12985.275199670003,33.66163962000428,53461.82768568 2024-09-07,20:38:25.000,251,10983396,14005,0,1725741504,12985.268463359993,33.59819745000277,53461.82768568 2024-09-07,20:38:26.000,251,10983386,14005,0,1725741505,12985.254990740003,33.577050060004694,53461.81371144001 2024-09-07,20:38:27.000,251,10983365,14085,0,1725741506,12985.234781810002,33.534755280001264,53461.80672432 2024-09-07,20:38:28.000,251,10983380,14165,0,1725741507,12985.254990740003,33.513607890003186,53461.80672432 2024-09-07,20:38:29.000,251,10983360,14085,0,1725741508,12985.221309189998,33.471313109999755,53461.78576296 2024-09-07,20:38:30.000,251,10983393,13645,0,1725741509,12985.187627639993,33.49246049999783,53461.76480160001 2024-09-07,20:38:31.000,251,10983410,14005,0,1725741510,12985.201100259997,33.534755280001264,53461.722878880006 2024-09-07,20:38:32.000,251,10983375,14045,0,1725741511,12985.228045499993,33.527706150001904,53461.81371144001 2024-09-07,20:38:33.000,251,10983380,13885,0,1725741512,12985.268463359993,33.520657020002545,53461.75781448 2024-09-07,20:38:34.000,251,10983376,13965,0,1725741513,12985.329090149993,33.5629517999987,53461.722878880006 2024-09-07,20:38:35.000,251,10983401,14165,0,1725741514,12985.382980629998,33.54180441000062,53461.71589176001 2024-09-07,20:38:36.000,251,10983388,14085,0,1725741515,12985.457080039989,33.534755280001264,53461.71589176001 2024-09-07,20:38:37.000,251,10983372,13965,0,1725741516,12985.504234209999,33.464263980000396,53461.653007680005 2024-09-07,20:38:38.000,251,10983387,14125,0,1725741517,12985.591806239994,33.4290183300036,53461.61108496 2024-09-07,20:38:39.000,251,10983363,13965,0,1725741518,12985.605278859999,33.344428770004015,53461.61807208 2024-09-07,20:38:40.000,251,10983370,14045,0,1725741519,12985.544652069999,33.26688834000379,53461.5901236 2024-09-07,20:38:41.000,251,10983354,14085,0,1725741520,12985.517706829989,33.22459356000036,53461.653007680005 2024-09-07,20:38:42.000,251,10983427,13965,0,1725741521,12985.504234209999,33.1822987800042,53461.653007680005 2024-09-07,20:38:43.000,251,10983346,13845,0,1725741522,12985.376244319988,33.14000400000077,53461.63204632 2024-09-07,20:38:44.000,251,10983401,14085,0,1725741523,12985.342562769998,33.13295487000141,53461.6599948 2024-09-07,20:38:45.000,251,10983410,13965,0,1725741524,12985.241518119998,33.18934791000356,53461.61108496 2024-09-07,20:38:46.000,251,10983361,14205,0,1725741525,12985.167418709992,33.288035730001866,53461.56916224 2024-09-07,20:38:47.000,251,10983393,13925,0,1725741526,12985.160682399997,33.39377267999953,53461.5901236 2024-09-07,20:38:48.000,251,10983426,13925,0,1725741527,12985.160682399997,33.54180441000062,53461.59711072001 2024-09-07,20:38:49.000,251,10983373,14005,0,1725741528,12985.201100259997,33.654590489997645,53461.555188000006 2024-09-07,20:38:50.000,251,10983394,14045,0,1725741529,12985.241518119998,33.753278310003225,53461.56916224 2024-09-07,20:38:51.000,251,10983390,13885,0,1725741530,12985.342562769998,33.873113519999606,53461.56217512 2024-09-07,20:38:52.000,251,10983384,14045,0,1725741531,12985.457080039989,33.91540830000304,53461.61108496 2024-09-07,20:38:53.000,251,10983362,14085,0,1725741532,12985.53791575999,33.936555690001114,53461.61807208 2024-09-07,20:38:54.000,251,10983344,13885,0,1725741533,12985.571597309994,33.91540830000304,53461.604097840005 2024-09-07,20:38:55.000,251,10983383,14245,0,1725741534,12985.652433029994,33.81672048000473,53461.61108496 2024-09-07,20:38:56.000,251,10983377,13965,0,1725741535,12985.652433029994,33.68983614000172,53461.61807208 2024-09-07,20:38:57.000,251,10983348,13965,0,1725741536,12985.62548779,33.59114832000341,53461.56217512 2024-09-07,20:38:58.000,251,10983434,13965,0,1725741537,12985.59854254999,33.45016572000168,53461.534226640004 2024-09-07,20:38:59.000,251,10983370,14245,0,1725741538,12985.517706829989,33.32328137999866,53461.56916224 2024-09-07,20:39:00.000,251,10983354,13885,0,1725741539,12985.416662179989,33.21049530000164,53461.604097840005 2024-09-07,20:39:01.000,251,10983400,13765,0,1725741540,12985.302144909998,33.20344617000228,53461.604097840005 2024-09-07,20:39:02.000,251,10983387,13925,0,1725741541,12985.207836569993,33.1822987800042,53461.59711072001 2024-09-07,20:39:03.000,251,10983385,13965,0,1725741542,12985.133737160002,33.217544430001,53461.673969040006 2024-09-07,20:39:04.000,251,10983340,13885,0,1725741543,12985.106791919992,33.337379640004656,53461.64602056001 2024-09-07,20:39:05.000,251,10983415,13925,0,1725741544,12985.133737160002,33.39377267999953,53461.59711072001 2024-09-07,20:39:06.000,251,10983401,13685,0,1725741545,12985.160682399997,33.527706150001904,53461.63204632 2024-09-07,20:39:07.000,251,10983406,14085,0,1725741546,12985.234781810002,33.647541359998286,53461.61108496 2024-09-07,20:39:08.000,251,10983423,14085,0,1725741547,12985.423398489998,33.73213091999787,53461.61108496 2024-09-07,20:39:09.000,251,10983382,14045,0,1725741548,12985.57833361999,33.80262221999874,53461.59711072001 2024-09-07,20:39:10.000,251,10983376,14125,0,1725741549,12985.71979612999,33.82376961000409,53461.59711072001 2024-09-07,20:39:11.000,251,10983389,14085,0,1725741550,12985.88820388,33.78147483000066,53461.56916224 2024-09-07,20:39:12.000,251,10983401,13925,0,1725741551,12986.022930079991,33.710983529999794,53461.56916224 2024-09-07,20:39:13.000,251,10983379,14045,0,1725741552,12986.083556869991,33.58409919000405,53461.58313648 2024-09-07,20:39:14.000,251,10983396,14005,0,1725741553,12986.090293180001,33.471313109999755,53461.57614936001 2024-09-07,20:39:15.000,251,10983398,13965,0,1725741554,12986.090293180001,33.344428770004015,53461.58313648 2024-09-07,20:39:16.000,251,10983422,14125,0,1725741555,12985.96230328999,33.26688834000379,53461.54121376 2024-09-07,20:39:17.000,251,10983412,14125,0,1725741556,12985.814104469995,33.175249650004844,53461.51326528 2024-09-07,20:39:18.000,251,10983443,13885,0,1725741557,12985.67937826999,33.14000400000077,53461.57614936001 2024-09-07,20:39:19.000,251,10983368,14005,0,1725741558,12985.564860999999,33.08361095999862,53461.47832968001 2024-09-07,20:39:20.000,251,10983378,13965,0,1725741559,12985.463816349999,33.02016879000439,53461.40845848001 2024-09-07,20:39:21.000,251,10983430,13565,0,1725741560,12985.389716939993,32.9708248800016,53461.35256152 2024-09-07,20:39:22.000,251,10983365,14085,0,1725741561,12985.362771699998,32.86508793000394,53461.38051000001 2024-09-07,20:39:23.000,251,10983330,13885,0,1725741562,12985.430134799994,32.78754750000371,53461.3455744 2024-09-07,20:39:24.000,251,10983366,14205,0,1725741563,12985.551388379994,32.7241053300022,53461.26172896001 2024-09-07,20:39:25.000,251,10983390,14045,0,1725741564,12985.67937826999,32.56902447000175,53461.338587280006 2024-09-07,20:39:26.000,251,10983358,13645,0,1725741565,12985.854522329995,32.40689448000194,53461.26172896001 2024-09-07,20:39:27.000,251,10983361,14125,0,1725741566,12986.04987532,32.2659118800002,53461.24775472 2024-09-07,20:39:28.000,251,10983374,14005,0,1725741567,12986.245228309992,32.15312580000318,53461.23378048 2024-09-07,20:39:29.000,251,10983334,13845,0,1725741568,12986.386690819993,32.033290589999524,53461.21281912001 2024-09-07,20:39:30.000,251,10983368,13925,0,1725741569,12986.541625949998,31.969848419998016,53461.24775472 2024-09-07,20:39:31.000,251,10983424,13925,0,1725741570,12986.662879529998,31.93460277000122,53461.21281912001 2024-09-07,20:39:32.000,251,10983409,14085,0,1725741571,12986.763924179999,31.94870102999994,53461.198844880004 2024-09-07,20:39:33.000,251,10983325,13885,0,1725741572,12986.831287279994,32.01214320000145,53461.17788352 2024-09-07,20:39:34.000,251,10983345,13925,0,1725741573,12986.86496883,32.15312580000318,53461.16390928001 2024-09-07,20:39:35.000,251,10983398,13965,0,1725741574,12986.92559562,32.27296100999956,53461.219806240006 2024-09-07,20:39:36.000,251,10983365,14085,0,1725741575,12986.952540859995,32.39984535000258,53461.24076760001 2024-09-07,20:39:37.000,251,10983371,14005,0,1725741576,12986.94580455,32.57607360000111,53461.26172896001 2024-09-07,20:39:38.000,251,10983388,13805,0,1725741577,12986.99969502999,32.702957940004126,53461.317625920005 2024-09-07,20:39:39.000,251,10983408,14085,0,1725741578,12987.04011288999,32.80164576000243,53461.31063880001 2024-09-07,20:39:40.000,251,10983360,13845,0,1725741579,12987.08053074999,32.886235320002015,53461.338587280006 2024-09-07,20:39:41.000,251,10983323,14005,0,1725741580,12987.10073967999,32.92853009999817,53461.40845848001 2024-09-07,20:39:42.000,251,10983413,13965,0,1725741581,12987.154630159996,32.942628360004164,53461.4154456 2024-09-07,20:39:43.000,251,10983367,13965,0,1725741582,12987.242202189991,32.935579230004805,53461.4154456 2024-09-07,20:39:44.000,251,10983366,13725,0,1725741583,12987.296092669996,32.942628360004164,53461.46435544 2024-09-07,20:39:45.000,251,10983343,13805,0,1725741584,12987.417346249997,32.91443183999945,53461.51326528 2024-09-07,20:39:46.000,251,10983368,14085,0,1725741585,12987.525127209992,32.843940539998584,53461.52723952001 2024-09-07,20:39:47.000,251,10983392,14285,0,1725741586,12987.666589719993,32.78049837000435,53461.56916224 2024-09-07,20:39:48.000,251,10983391,14165,0,1725741587,12987.767634369993,32.7241053300022,53461.59711072001 2024-09-07,20:39:49.000,251,10983385,14045,0,1725741588,12987.915833189989,32.63246664000326,53461.63903344 2024-09-07,20:39:50.000,251,10983358,14125,0,1725741589,12988.07750462999,32.56197534000239,53461.68095616 2024-09-07,20:39:51.000,251,10983383,14085,0,1725741590,12988.22570345,32.45623839000473,53461.69493040001 2024-09-07,20:39:52.000,251,10983390,13965,0,1725741591,12988.40758382,32.32230492000235,53461.701917520004 2024-09-07,20:39:53.000,251,10983372,13965,0,1725741592,12988.555782639996,32.17427319000126,53461.70890464 2024-09-07,20:39:54.000,251,10983361,14125,0,1725741593,12988.677036219997,32.026241460000165,53461.68095616 2024-09-07,20:39:55.000,251,10983349,14085,0,1725741594,12988.825235039993,31.772472780001408,53461.68095616 2024-09-07,20:39:56.000,251,10983364,13925,0,1725741595,12988.892598140003,31.51870410000265,53461.673969040006 2024-09-07,20:39:57.000,251,10983371,14045,0,1725741596,12988.912807070003,31.2508371599979,53461.68794328 2024-09-07,20:39:58.000,251,10983356,14045,0,1725741597,12988.899334449998,30.975921090001066,53461.68794328 2024-09-07,20:39:59.000,251,10983364,13925,0,1725741598,12988.912807070003,30.72215241000231,53461.73685312 2024-09-07,20:40:00.000,251,10983382,14085,0,1725741599,12988.811762420002,30.510678509999707,53461.75781448 2024-09-07,20:40:01.000,251,10983384,14085,0,1725741600,12988.677036219997,30.29920461000438,53461.69493040001 2024-09-07,20:40:02.000,251,10983372,14005,0,1725741601,12988.555782639996,30.115927229999215,53461.6599948 2024-09-07,20:40:03.000,251,10983391,14045,0,1725741602,12988.394111199996,30.07363245000306,53461.71589176001 2024-09-07,20:40:04.000,251,10983354,14205,0,1725741603,12988.272857619995,30.02428854000027,53461.73685312 2024-09-07,20:40:05.000,251,10983355,14005,0,1725741604,12988.050559389994,30.07363245000306,53461.78576296 2024-09-07,20:40:06.000,251,10983366,14085,0,1725741605,12987.915833189989,30.186418530000083,53461.79275008001 2024-09-07,20:40:07.000,251,10983369,14045,0,1725741606,12987.828261159993,30.30625374000374,53461.729866 2024-09-07,20:40:08.000,251,10983376,14165,0,1725741607,12987.720480199998,30.49658025000099,53461.70890464 2024-09-07,20:40:09.000,251,10983352,14165,0,1725741608,12987.659853409998,30.72215241000231,53461.70890464 2024-09-07,20:40:10.000,251,10983353,14005,0,1725741609,12987.646380789993,30.89838066000084,53461.673969040006 2024-09-07,20:40:11.000,251,10983338,13725,0,1725741610,12987.700271269998,31.138051080000878,53461.701917520004 2024-09-07,20:40:12.000,251,10983349,13805,0,1725741611,12987.855206399989,31.34952498000348,53461.70890464 2024-09-07,20:40:13.000,251,10983362,14205,0,1725741612,12987.929305809994,31.497556710004574,53461.722878880006 2024-09-07,20:40:14.000,251,10983320,13845,0,1725741613,12988.10444987,31.730177999997977,53461.70890464 2024-09-07,20:40:15.000,251,10983333,14045,0,1725741614,12988.27959392999,31.864111470000353,53461.80672432 2024-09-07,20:40:16.000,251,10983360,14045,0,1725741615,12988.421056439991,31.97689755000465,53461.75082736 2024-09-07,20:40:17.000,251,10983374,14045,0,1725741616,12988.589464190001,32.04033971999888,53461.77877584 2024-09-07,20:40:18.000,251,10983376,14005,0,1725741617,12988.751135630002,32.13902754000446,53461.73685312 2024-09-07,20:40:19.000,251,10983334,13805,0,1725741618,12988.838707659997,32.18132232000062,53461.841659920006 2024-09-07,20:40:20.000,251,10983361,14085,0,1725741619,12988.899334449998,32.18132232000062,53461.82768568 2024-09-07,20:40:21.000,251,10983375,13925,0,1725741620,12988.919543379998,32.17427319000126,53461.91851824 2024-09-07,20:40:22.000,251,10983389,14085,0,1725741621,12988.980170169998,32.15312580000318,53461.86262128001 2024-09-07,20:40:23.000,251,10983339,14125,0,1725741622,12988.986906479993,32.15312580000318,53461.87659552 2024-09-07,20:40:24.000,251,10983343,14045,0,1725741623,12988.966697549993,32.09673276000103,53461.95345384 2024-09-07,20:40:25.000,251,10983360,14085,0,1725741624,12988.939752309998,31.955750159999297,53461.939479600005 2024-09-07,20:40:26.000,251,10983350,14325,0,1725741625,12988.959961239998,31.81476756000484,53461.91851824 2024-09-07,20:40:27.000,251,10983359,14005,0,1725741626,12988.993642789988,31.673784960003104,53461.92550536 2024-09-07,20:40:28.000,251,10983373,13885,0,1725741627,12988.986906479993,31.511654970003292,53461.96742808 2024-09-07,20:40:29.000,251,10983373,14085,0,1725741628,12989.013851719988,31.377721500000916,53461.95345384 2024-09-07,20:40:30.000,251,10983360,14085,0,1725741629,12989.074478509989,31.152149339999596,53462.037299280004 2024-09-07,20:40:31.000,251,10983374,14085,0,1725741630,12989.148577919994,30.93362631000491,53462.037299280004 2024-09-07,20:40:32.000,251,10983410,14005,0,1725741631,12989.162050539999,30.750348929999745,53462.05127352001 2024-09-07,20:40:33.000,251,10983373,14165,0,1725741632,12989.148577919994,30.552973290003138,53462.07922200001 2024-09-07,20:40:34.000,251,10983386,14245,0,1725741633,12989.141841609999,30.42608895000012,53462.08620912 2024-09-07,20:40:35.000,251,10983324,14005,0,1725741634,12989.121632679999,30.285106349998387,53462.107170480005 2024-09-07,20:40:36.000,251,10983393,14125,0,1725741635,12989.061005889998,30.172320270001364,53462.14210608 2024-09-07,20:40:37.000,251,10983396,14165,0,1725741636,12988.973433859988,30.130025489997934,53462.06524776 2024-09-07,20:40:38.000,251,10983364,13845,0,1725741637,12988.899334449998,30.108878099999856,53462.08620912 2024-09-07,20:40:39.000,251,10983319,14165,0,1725741638,12988.791553490002,30.186418530000083,53462.107170480005 2024-09-07,20:40:40.000,251,10983346,13965,0,1725741639,12988.636618359997,30.2005167899988,53462.09319624 2024-09-07,20:40:41.000,251,10983394,14125,0,1725741640,12988.575991569996,30.32035200000246,53462.1141576 2024-09-07,20:40:42.000,251,10983379,14005,0,1725741641,12988.501892159991,30.43313807999948,53462.12114472 2024-09-07,20:40:43.000,251,10983364,14045,0,1725741642,12988.441265369991,30.567071550001856,53462.14210608 2024-09-07,20:40:44.000,251,10983270,14125,0,1725741643,12988.353693339996,30.736250670001027,53462.17005456001 2024-09-07,20:40:45.000,251,10983374,14085,0,1725741644,12988.293066549995,30.83493848999933,53462.1141576 2024-09-07,20:40:46.000,251,10983382,14005,0,1725741645,12988.333484409995,30.982970220000425,53462.17005456001 2024-09-07,20:40:47.000,251,10983368,13845,0,1725741646,12988.30653917,31.1169036900028,53462.156080320005 2024-09-07,20:40:48.000,251,10983356,14165,0,1725741647,12988.36042964999,31.187394990003668,53462.17704168001 2024-09-07,20:40:49.000,251,10983311,14005,0,1725741648,12988.42779275,31.30018107000069,53462.16306744 2024-09-07,20:40:50.000,251,10983397,14245,0,1725741649,12988.461474299991,31.377721500000916,53462.19101592 2024-09-07,20:40:51.000,251,10983378,14085,0,1725741650,12988.501892159991,31.434114540003065,53462.14210608 2024-09-07,20:40:52.000,251,10983407,13965,0,1725741651,12988.549046330001,31.47640931999922,53462.13511896 2024-09-07,20:40:53.000,251,10983415,13965,0,1725741652,12988.569255260001,31.504605840003933,53462.19800304001 2024-09-07,20:40:54.000,251,10983348,14125,0,1725741653,12988.562518949991,31.52575323000201,53462.17704168001 2024-09-07,20:40:55.000,251,10983361,14045,0,1725741654,12988.582727879992,31.46936018999986,53462.13511896 2024-09-07,20:40:56.000,251,10983364,14085,0,1725741655,12988.528837400001,31.462311060000502,53462.12813184001 2024-09-07,20:40:57.000,251,10983376,14125,0,1725741656,12988.522101089991,31.427065410003706,53462.12114472 2024-09-07,20:40:58.000,251,10983376,14245,0,1725741657,12988.481683229991,31.377721500000916,53462.2539 2024-09-07,20:40:59.000,251,10983367,14165,0,1725741658,12988.40084750999,31.384770630000276,53462.30280984 2024-09-07,20:41:00.000,251,10983346,13925,0,1725741659,12988.394111199996,31.34247585000412,53462.274861360005 2024-09-07,20:41:01.000,251,10983365,13925,0,1725741660,12988.394111199996,31.33542672000476,53462.2539 2024-09-07,20:41:02.000,251,10983375,14405,0,1725741661,12988.333484409995,31.314279329999408,53462.24691288001 2024-09-07,20:41:03.000,251,10983377,14165,0,1725741662,12988.29980285999,31.33542672000476,53462.21197728 2024-09-07,20:41:04.000,251,10983362,13925,0,1725741663,12988.313275479995,31.391819759999635,53462.23293864 2024-09-07,20:41:05.000,251,10983370,14005,0,1725741664,12988.3267481,31.420016280004347,53462.2539 2024-09-07,20:41:06.000,251,10983374,13885,0,1725741665,12988.373902269996,31.462311060000502,53462.24691288001 2024-09-07,20:41:07.000,251,10983334,14245,0,1725741666,12988.46821061,31.49050757999794,53462.323771200005 2024-09-07,20:41:08.000,251,10983392,13845,0,1725741667,12988.474946919996,31.546900620000088,53462.323771200005 2024-09-07,20:41:09.000,251,10983340,14045,0,1725741668,12988.515364779996,31.5750971400048,53462.33075832 2024-09-07,20:41:10.000,251,10983352,14205,0,1725741669,12988.549046330001,31.58214627000416,53462.28184848 2024-09-07,20:41:11.000,251,10983353,14085,0,1725741670,12988.569255260001,31.58919540000352,53462.30979696 2024-09-07,20:41:12.000,251,10983368,14205,0,1725741671,12988.582727879992,31.48345844999858,53462.29582272001 2024-09-07,20:41:13.000,251,10983362,14045,0,1725741672,12988.542310019991,31.455261930001143,53462.24691288001 2024-09-07,20:41:14.000,251,10983314,14005,0,1725741673,12988.48841954,31.384770630000276,53462.24691288001 2024-09-07,20:41:15.000,251,10983334,14085,0,1725741674,12988.414320129996,31.24378802999854,53462.323771200005 2024-09-07,20:41:16.000,251,10983346,14085,0,1725741675,12988.34695703,31.145100210000237,53462.323771200005 2024-09-07,20:41:17.000,251,10983372,13845,0,1725741676,12988.272857619995,30.997068479999143,53462.33774544001 2024-09-07,20:41:18.000,251,10983369,13965,0,1725741677,12988.19875820999,30.877233270002762,53462.372681040004 2024-09-07,20:41:19.000,251,10983357,14085,0,1725741678,12988.14486773,30.799692840002535,53462.34473256001 2024-09-07,20:41:20.000,251,10983350,13965,0,1725741679,12988.07750462999,30.679857629998878,53462.31678408001 2024-09-07,20:41:21.000,251,10983330,14205,0,1725741680,12988.08424094,30.60936632999801,53462.33774544001 2024-09-07,20:41:22.000,251,10983390,13765,0,1725741681,12988.03708676999,30.588218939999933,53462.3587068 2024-09-07,20:41:23.000,251,10983376,14045,0,1725741682,12988.070768319994,30.517727639999066,53462.3587068 2024-09-07,20:41:24.000,251,10983317,14125,0,1725741683,12988.06403201,30.588218939999933,53462.31678408001 2024-09-07,20:41:25.000,251,10983353,13925,0,1725741684,12988.09771355999,30.644611980002082,53462.33774544001 2024-09-07,20:41:26.000,251,10983353,13845,0,1725741685,12988.131395109995,30.72215241000231,53462.44953936 2024-09-07,20:41:27.000,251,10983370,14085,0,1725741686,12988.192021899995,30.799692840002535,53462.540371920004 2024-09-07,20:41:28.000,251,10983368,14045,0,1725741687,12988.20549452,30.88428240000212,53462.50543632001 2024-09-07,20:41:29.000,251,10983390,13925,0,1725741688,12988.18528559,30.95477370000299,53462.48447496001 2024-09-07,20:41:30.000,251,10983391,13885,0,1725741689,12988.21896713999,31.01116673999786,53462.46351360001 2024-09-07,20:41:31.000,251,10983392,13645,0,1725741690,12988.24591238,31.06755978000001,53462.51242344001 2024-09-07,20:41:32.000,251,10983364,14005,0,1725741691,12988.23917606999,31.08165803999873,53462.54735904 2024-09-07,20:41:33.000,251,10983380,13925,0,1725741692,12988.21896713999,31.095756300004723,53462.63120448001 2024-09-07,20:41:34.000,251,10983340,13845,0,1725741693,12988.22570345,31.046412390001933,53462.65216584001 2024-09-07,20:41:35.000,251,10983401,13925,0,1725741694,12988.111186179995,30.997068479999143,53462.66614008 2024-09-07,20:41:36.000,251,10983358,14045,0,1725741695,12988.08424094,30.926577179998276,53462.63120448001 2024-09-07,20:41:37.000,251,10983395,14285,0,1725741696,12988.023614149999,30.863135010004044,53462.73601128 2024-09-07,20:41:38.000,251,10983353,14045,0,1725741697,12987.983196289999,30.764447189998464,53462.75697264 2024-09-07,20:41:39.000,251,10983377,13965,0,1725741698,12987.902360569999,30.736250670001027,53462.777934000005 2024-09-07,20:41:40.000,251,10983366,14005,0,1725741699,12987.821524849998,30.70100502000423,53462.73601128 2024-09-07,20:41:41.000,251,10983380,13805,0,1725741700,12987.808052229993,30.71510328000295,53462.79889536001 2024-09-07,20:41:42.000,251,10983407,14245,0,1725741701,12987.760898059998,30.736250670001027,53462.77094688001 2024-09-07,20:41:43.000,251,10983375,13725,0,1725741702,12987.855206399989,30.778545450004458,53462.826843840005 2024-09-07,20:41:44.000,251,10983361,14125,0,1725741703,12987.855206399989,30.856085880004684,53462.8128696 2024-09-07,20:41:45.000,251,10983385,14045,0,1725741704,12987.915833189989,30.926577179998276,53462.8128696 2024-09-07,20:41:46.000,251,10983370,14125,0,1725741705,12987.983196289999,30.997068479999143,53462.80588248 2024-09-07,20:41:47.000,251,10983366,14245,0,1725741706,12988.070768319994,31.13100195000152,53462.8827408 2024-09-07,20:41:48.000,251,10983369,13805,0,1725741707,12988.11792248999,31.215591510001104,53462.79190824 2024-09-07,20:41:49.000,251,10983331,14245,0,1725741708,12988.15834034999,31.30723020000005,53462.8128696 2024-09-07,20:41:50.000,251,10983373,13925,0,1725741709,12988.21896713999,31.398868889998994,53462.826843840005 2024-09-07,20:41:51.000,251,10983385,13925,0,1725741710,12988.25938499999,31.511654970003292,53462.8128696 2024-09-07,20:41:52.000,251,10983372,13885,0,1725741711,12988.32001178999,31.560998879998806,53462.81985672001 2024-09-07,20:41:53.000,251,10983384,13645,0,1725741712,12988.3267481,31.638539309999032,53462.83383096 2024-09-07,20:41:54.000,251,10983304,13885,0,1725741713,12988.40084750999,31.730177999997977,53462.86876656001 2024-09-07,20:41:55.000,251,10983355,14085,0,1725741714,12988.481683229991,31.7090306099999,53462.8827408 2024-09-07,20:41:56.000,251,10983332,13805,0,1725741715,12988.542310019991,31.75837452000269,53462.88972792001 2024-09-07,20:41:57.000,251,10983377,14085,0,1725741716,12988.650090980002,31.807718429998204,53462.88972792001 2024-09-07,20:41:58.000,251,10983373,14085,0,1725741717,12988.710717770002,31.800669299998845,53462.97357336 2024-09-07,20:41:59.000,251,10983356,13925,0,1725741718,12988.791553490002,31.87820972999907,53463.01549608001 2024-09-07,20:42:00.000,251,10983359,14045,0,1725741719,12988.845443969993,31.87820972999907,53462.98754760001 2024-09-07,20:42:01.000,251,10983403,13845,0,1725741720,12988.939752309998,31.899357120004424,53463.0923544 2024-09-07,20:42:02.000,251,10983351,13925,0,1725741721,12988.939752309998,31.93460277000122,53463.15523848001 2024-09-07,20:42:03.000,251,10983364,13965,0,1725741722,12988.933015999988,31.99804494000273,53463.21812256 2024-09-07,20:42:04.000,251,10983347,13925,0,1725741723,12988.858916589998,32.033290589999524,53463.162225600005 2024-09-07,20:42:05.000,251,10983330,13885,0,1725741724,12988.784817179992,32.068536240003596,53463.22510968001 2024-09-07,20:42:06.000,251,10983406,13925,0,1725741725,12988.717454079997,32.18837144999998,53463.2670324 2024-09-07,20:42:07.000,251,10983368,13925,0,1725741726,12988.582727879992,32.244764490002126,53463.25305816001 2024-09-07,20:42:08.000,251,10983364,13885,0,1725741727,12988.46821061,32.34345231000043,53463.28799376 2024-09-07,20:42:09.000,251,10983320,13725,0,1725741728,12988.394111199996,32.420992740000656,53463.28799376 2024-09-07,20:42:10.000,251,10983374,13965,0,1725741729,12988.34022071999,32.5126314299996,53463.329916480005 2024-09-07,20:42:11.000,251,10983342,14045,0,1725741730,12988.333484409995,32.57607360000111,53463.38581344 2024-09-07,20:42:12.000,251,10983351,13925,0,1725741731,12988.38737489,32.61836838000454,53463.38581344 2024-09-07,20:42:13.000,251,10983368,13885,0,1725741732,12988.38063857999,32.660663160000695,53463.42074904001 2024-09-07,20:42:14.000,251,10983334,13885,0,1725741733,12988.40758382,32.660663160000695,53463.448697520005 2024-09-07,20:42:15.000,251,10983399,13965,0,1725741734,12988.46821061,32.63951577000262,53463.476646 2024-09-07,20:42:16.000,251,10983358,14005,0,1725741735,12988.535573709996,32.59017185999983,53463.57446568 2024-09-07,20:42:17.000,251,10983360,14045,0,1725741736,12988.562518949991,32.477385780002805,53463.53254296 2024-09-07,20:42:18.000,251,10983374,13925,0,1725741737,12988.589464190001,32.38574709000386,53463.57446568 2024-09-07,20:42:19.000,251,10983359,14045,0,1725741738,12988.562518949991,32.28705926999828,53463.56049144001 2024-09-07,20:42:20.000,251,10983384,14085,0,1725741739,12988.542310019991,32.1672240600019,53463.52555584 2024-09-07,20:42:21.000,251,10983379,13845,0,1725741740,12988.589464190001,32.05443798000488,53463.51158160001 2024-09-07,20:42:22.000,251,10983400,14085,0,1725741741,12988.596200499996,31.99099581000337,53463.546517200004 2024-09-07,20:42:23.000,251,10983376,13885,0,1725741742,12988.582727879992,31.9205045100025,53463.49062024001 2024-09-07,20:42:24.000,251,10983333,14245,0,1725741743,12988.569255260001,31.87820972999907,53463.55350432 2024-09-07,20:42:25.000,251,10983380,13885,0,1725741744,12988.575991569996,31.828865820003557,53463.55350432 2024-09-07,20:42:26.000,251,10983350,14045,0,1725741745,12988.596200499996,31.835914950002916,53463.53254296 2024-09-07,20:42:27.000,251,10983391,13765,0,1725741746,12988.596200499996,31.850013210001634,53463.52555584 2024-09-07,20:42:28.000,251,10983466,13805,0,1725741747,12988.602936809992,31.899357120004424,53463.53953008001 2024-09-07,20:42:29.000,251,10983365,14085,0,1725741748,12988.589464190001,31.99099581000337,53463.56049144001 2024-09-07,20:42:30.000,251,10983388,14085,0,1725741749,12988.569255260001,32.08968363000167,53463.58843992001 2024-09-07,20:42:31.000,251,10983338,14085,0,1725741750,12988.562518949991,32.17427319000126,53463.63036264 2024-09-07,20:42:32.000,251,10983364,14005,0,1725741751,12988.542310019991,32.27296100999956,53463.546517200004 2024-09-07,20:42:33.000,251,10983373,13965,0,1725741752,12988.495155849996,32.36459969999851,53463.58843992001 2024-09-07,20:42:34.000,251,10983311,13605,0,1725741753,12988.549046330001,32.46328752000409,53463.63734976001 2024-09-07,20:42:35.000,251,10983392,13925,0,1725741754,12988.528837400001,32.56902447000175,53463.57446568 2024-09-07,20:42:36.000,251,10983357,13845,0,1725741755,12988.542310019991,32.6254175100039,53463.59542704 2024-09-07,20:42:37.000,251,10983368,14085,0,1725741756,12988.542310019991,32.660663160000695,53463.56049144001 2024-09-07,20:42:38.000,251,10983390,14005,0,1725741757,12988.609673120001,32.68885967999813,53463.616388400005 2024-09-07,20:42:39.000,251,10983346,13725,0,1725741758,12988.650090980002,32.717056200002844,53463.546517200004 2024-09-07,20:42:40.000,251,10983390,13805,0,1725741759,12988.656827289997,32.76640010999836,53463.52555584 2024-09-07,20:42:41.000,251,10983376,14165,0,1725741760,12988.724190389992,32.79459663000307,53463.60940128001 2024-09-07,20:42:42.000,251,10983362,13805,0,1725741761,12988.737663009997,32.80164576000243,53463.546517200004 2024-09-07,20:42:43.000,251,10983352,13925,0,1725741762,12988.751135630002,32.82279315000051,53463.53254296 2024-09-07,20:42:44.000,251,10983329,14045,0,1725741763,12988.757871939997,32.935579230004805,53463.53254296 2024-09-07,20:42:45.000,251,10983387,14045,0,1725741764,12988.690508840002,32.97787401000096,53463.49062024001 2024-09-07,20:42:46.000,251,10983351,13725,0,1725741765,12988.616409429997,33.09066008999798,53463.497607360005 2024-09-07,20:42:47.000,251,10983377,14005,0,1725741766,12988.602936809992,33.16820051999821,53463.546517200004 2024-09-07,20:42:48.000,251,10983378,13885,0,1725741767,12988.528837400001,33.26688834000379,53463.44171040001 2024-09-07,20:42:49.000,251,10983394,14125,0,1725741768,12988.501892159991,33.33033050999802,53463.50459448 2024-09-07,20:42:50.000,251,10983400,13925,0,1725741769,12988.474946919996,33.35852703000273,53463.546517200004 2024-09-07,20:42:51.000,251,10983371,13845,0,1725741770,12988.421056439991,33.38672355000017,53463.46965888001 2024-09-07,20:42:52.000,251,10983387,13845,0,1725741771,12988.373902269996,33.35852703000273,53463.51158160001 2024-09-07,20:42:53.000,251,10983323,14045,0,1725741772,12988.34022071999,33.3162322499993,53463.56049144001 2024-09-07,20:42:54.000,251,10983344,14245,0,1725741773,12988.333484409995,33.23164268999972,53463.60940128001 2024-09-07,20:42:55.000,251,10983373,14165,0,1725741774,12988.313275479995,33.15410225999949,53463.5814528 2024-09-07,20:42:56.000,251,10983384,13805,0,1725741775,12988.30653917,33.0060705299984,53463.57446568 2024-09-07,20:42:57.000,251,10983352,14085,0,1725741776,12988.30653917,32.91443183999945,53463.63734976001 2024-09-07,20:42:58.000,251,10983423,13885,0,1725741777,12988.333484409995,32.74525272000028,53463.60940128001 2024-09-07,20:42:59.000,251,10983402,14085,0,1725741778,12988.333484409995,32.68885967999813,53463.5814528 2024-09-07,20:43:00.000,251,10983396,13845,0,1725741779,12988.34022071999,32.61836838000454,53463.567478560006 2024-09-07,20:43:01.000,251,10983375,14245,0,1725741780,12988.34695703,32.59722098999919,53463.567478560006 2024-09-07,20:43:02.000,251,10983375,13925,0,1725741781,12988.333484409995,32.64656490000198,53463.497607360005 2024-09-07,20:43:03.000,251,10983372,13925,0,1725741782,12988.36042964999,32.717056200002844,53463.476646 2024-09-07,20:43:04.000,251,10983380,13845,0,1725741783,12988.40084750999,32.77344923999772,53463.50459448 2024-09-07,20:43:05.000,251,10983371,13925,0,1725741784,12988.414320129996,32.91443183999945,53463.4067748 2024-09-07,20:43:06.000,251,10983366,13805,0,1725741785,12988.44800168,33.02721792000375,53463.42773616 2024-09-07,20:43:07.000,251,10983388,13965,0,1725741786,12988.46821061,33.1822987800042,53463.46267176 2024-09-07,20:43:08.000,251,10983384,13925,0,1725741787,12988.46821061,33.295084860001225,53463.42773616 2024-09-07,20:43:09.000,251,10983405,14045,0,1725741788,12988.495155849996,33.37967442000081,53463.42773616 2024-09-07,20:43:10.000,251,10983388,13845,0,1725741789,12988.48841954,33.464263980000396,53463.44171040001 2024-09-07,20:43:11.000,251,10983376,14085,0,1725741790,12988.474946919996,33.534755280001264,53463.399787680006 2024-09-07,20:43:12.000,251,10983359,13805,0,1725741791,12988.461474299991,33.54180441000062,53463.42074904001 2024-09-07,20:43:13.000,251,10983388,14005,0,1725741792,12988.421056439991,33.54180441000062,53463.36485208 2024-09-07,20:43:14.000,251,10983395,13925,0,1725741793,12988.36716596,33.54885353999998,53463.32292936001 2024-09-07,20:43:15.000,251,10983383,14005,0,1725741794,12988.3267481,33.49246049999783,53463.3369036 2024-09-07,20:43:16.000,251,10983386,14005,0,1725741795,12988.252648689995,33.45016572000168,53463.329916480005 2024-09-07,20:43:17.000,251,10983365,13965,0,1725741796,12988.272857619995,33.33033050999802,53463.32292936001 2024-09-07,20:43:18.000,251,10983393,13805,0,1725741797,12988.23917606999,33.295084860001225,53463.29498088 2024-09-07,20:43:19.000,251,10983396,14245,0,1725741798,12988.272857619995,33.21049530000164,53463.34389072001 2024-09-07,20:43:20.000,251,10983382,13885,0,1725741799,12988.27959392999,33.111807480003336,53463.3369036 2024-09-07,20:43:21.000,251,10983365,13725,0,1725741800,12988.27959392999,32.98492314000032,53463.23908392 2024-09-07,20:43:22.000,251,10983353,14245,0,1725741801,12988.34022071999,32.90033358000073,53463.30196800001 2024-09-07,20:43:23.000,251,10983373,13965,0,1725741802,12988.353693339996,32.79459663000307,53463.27401952001 2024-09-07,20:43:24.000,251,10983379,13965,0,1725741803,12988.36716596,32.68181054999877,53463.26004528 2024-09-07,20:43:25.000,251,10983352,13925,0,1725741804,12988.38063857999,32.604270119998546,53463.22510968001 2024-09-07,20:43:26.000,251,10983345,14085,0,1725741805,12988.394111199996,32.51968055999896,53463.24607104 2024-09-07,20:43:27.000,251,10983352,14005,0,1725741806,12988.434529059996,32.45623839000473,53463.30196800001 2024-09-07,20:43:28.000,251,10983375,14005,0,1725741807,12988.42779275,32.38574709000386,53463.31594224 2024-09-07,20:43:29.000,251,10983355,13885,0,1725741808,12988.414320129996,32.36459969999851,53463.23908392 2024-09-07,20:43:30.000,251,10983415,14085,0,1725741809,12988.40758382,32.32935405000171,53463.2670324 2024-09-07,20:43:31.000,251,10983375,14085,0,1725741810,12988.394111199996,32.35050143999979,53463.232096800006 2024-09-07,20:43:32.000,251,10983340,13925,0,1725741811,12988.34695703,32.33640318000107,53463.22510968001 2024-09-07,20:43:33.000,251,10983361,14125,0,1725741812,12988.32001178999,32.442140129998734,53463.29498088 2024-09-07,20:43:34.000,251,10983383,13965,0,1725741813,12988.293066549995,32.52672968999832,53463.25305816001 2024-09-07,20:43:35.000,251,10983387,14045,0,1725741814,12988.30653917,32.57607360000111,53463.26004528 2024-09-07,20:43:36.000,251,10983349,14045,0,1725741815,12988.25938499999,32.68181054999877,53463.25305816001 2024-09-07,20:43:37.000,251,10983363,13925,0,1725741816,12988.25938499999,32.76640010999836,53463.232096800006 2024-09-07,20:43:38.000,251,10983404,13805,0,1725741817,12988.29980285999,32.86508793000394,53463.14825136 2024-09-07,20:43:39.000,251,10983390,14085,0,1725741818,12988.34695703,32.942628360004164,53463.211135440004 2024-09-07,20:43:40.000,251,10983377,14245,0,1725741819,12988.36042964999,33.076561829999264,53463.211135440004 2024-09-07,20:43:41.000,251,10983413,13965,0,1725741820,12988.34695703,33.15410225999949,53463.16921272 2024-09-07,20:43:42.000,251,10983392,14005,0,1725741821,12988.40758382,33.21049530000164,53463.15523848001 2024-09-07,20:43:43.000,251,10983362,14165,0,1725741822,12988.474946919996,33.252790079997794,53463.13427712001 2024-09-07,20:43:44.000,251,10983364,13925,0,1725741823,12988.562518949991,33.28098660000251,53463.12729 2024-09-07,20:43:45.000,251,10983368,14045,0,1725741824,12988.663563599992,33.217544430001,53463.15523848001 2024-09-07,20:43:46.000,251,10983379,13965,0,1725741825,12988.710717770002,33.217544430001,53463.162225600005 2024-09-07,20:43:47.000,251,10983428,13885,0,1725741826,12988.811762420002,33.09770922000462,53463.15523848001 2024-09-07,20:43:48.000,251,10983388,13885,0,1725741827,12988.912807070003,33.02016879000439,53463.14825136 2024-09-07,20:43:49.000,251,10983424,13965,0,1725741828,12988.986906479993,32.942628360004164,53463.20414832001 2024-09-07,20:43:50.000,251,10983374,13845,0,1725741829,12988.993642789988,32.893284450001374,53463.15523848001 2024-09-07,20:43:51.000,251,10983381,13725,0,1725741830,12989.020588029998,32.78754750000371,53463.18318696001 2024-09-07,20:43:52.000,251,10983402,13725,0,1725741831,12988.993642789988,32.74525272000028,53463.1971612 2024-09-07,20:43:53.000,251,10983397,14325,0,1725741832,12988.933015999988,32.67476141999941,53463.232096800006 2024-09-07,20:43:54.000,251,10983363,13925,0,1725741833,12988.899334449998,32.667712290000054,53463.12729 2024-09-07,20:43:55.000,251,10983374,14085,0,1725741834,12988.811762420002,32.61836838000454,53463.19017408 2024-09-07,20:43:56.000,251,10983353,14165,0,1725741835,12988.710717770002,32.611319249997905,53463.08536728001 2024-09-07,20:43:57.000,251,10983353,14045,0,1725741836,12988.616409429997,32.63246664000326,53463.113315760005 2024-09-07,20:43:58.000,251,10983376,13885,0,1725741837,12988.508628470001,32.63951577000262,53463.05741880001 2024-09-07,20:43:59.000,251,10983362,14125,0,1725741838,12988.40084750999,32.710007070003485,53463.12030288 2024-09-07,20:44:00.000,251,10983357,13925,0,1725741839,12988.34022071999,32.73820359000092,53463.03645744001 2024-09-07,20:44:01.000,251,10983397,13925,0,1725741840,12988.23917606999,32.78049837000435,53463.01549608001 2024-09-07,20:44:02.000,251,10983393,14165,0,1725741841,12988.20549452,32.836891409999225,53462.95959912 2024-09-07,20:44:03.000,251,10983384,14045,0,1725741842,12988.131395109995,32.97787401000096,53462.98754760001 2024-09-07,20:44:04.000,251,10983362,14085,0,1725741843,12988.09771355999,32.99197226999968,53462.92466352 2024-09-07,20:44:05.000,251,10983377,14045,0,1725741844,12988.08424094,33.09770922000462,53462.91068928 2024-09-07,20:44:06.000,251,10983397,14245,0,1725741845,12988.111186179995,33.16115138999885,53462.90370216 2024-09-07,20:44:07.000,251,10983399,14245,0,1725741846,12988.15834034999,33.19639704000292,53462.91068928 2024-09-07,20:44:08.000,251,10983355,14045,0,1725741847,12988.18528559,33.252790079997794,53462.92466352 2024-09-07,20:44:09.000,251,10983333,14205,0,1725741848,12988.212230829995,33.295084860001225,53462.81985672001 2024-09-07,20:44:10.000,251,10983345,13885,0,1725741849,12988.29980285999,33.32328137999866,53462.86177944 2024-09-07,20:44:11.000,251,10983410,14085,0,1725741850,12988.36716596,33.36557616000209,53462.91767640001 2024-09-07,20:44:12.000,251,10983386,13885,0,1725741851,12988.46821061,33.35852703000273,53462.93165064 2024-09-07,20:44:13.000,251,10983411,14165,0,1725741852,12988.522101089991,33.337379640004656,53462.92466352 2024-09-07,20:44:14.000,251,10983354,14005,0,1725741853,12988.596200499996,33.295084860001225,53462.98754760001 2024-09-07,20:44:15.000,251,10983373,13885,0,1725741854,12988.683772529992,33.27393747000315,53462.96658624001 2024-09-07,20:44:16.000,251,10983372,14045,0,1725741855,12988.683772529992,33.23164268999972,53462.91767640001 2024-09-07,20:44:17.000,251,10983378,14085,0,1725741856,12988.724190389992,33.1822987800042,53462.8827408 2024-09-07,20:44:18.000,251,10983376,14085,0,1725741857,12988.744399319992,33.16820051999821,53462.92466352 2024-09-07,20:44:19.000,251,10983338,14205,0,1725741858,12988.764608249992,33.15410225999949,53462.952612 2024-09-07,20:44:20.000,251,10983401,14165,0,1725741859,12988.771344560002,33.069512699999905,53462.8827408 2024-09-07,20:44:21.000,251,10983386,14125,0,1725741860,12988.757871939997,33.05541444000119,53462.93863776001 2024-09-07,20:44:22.000,251,10983396,13925,0,1725741861,12988.757871939997,33.04131618000247,53462.93863776001 2024-09-07,20:44:23.000,251,10983366,14005,0,1725741862,12988.737663009997,33.013119659997756,53463.0224832 2024-09-07,20:44:24.000,251,10983361,14365,0,1725741863,12988.683772529992,32.95672662000288,53462.93863776001 2024-09-07,20:44:25.000,251,10983367,14085,0,1725741864,12988.629882050001,32.879186190002656,53462.95959912 2024-09-07,20:44:26.000,251,10983380,13765,0,1725741865,12988.562518949991,32.79459663000307,53462.95959912 2024-09-07,20:44:27.000,251,10983384,14045,0,1725741866,12988.48841954,32.76640010999836,53462.952612 2024-09-07,20:44:28.000,251,10983365,14205,0,1725741867,12988.40084750999,32.68885967999813,53462.97357336 2024-09-07,20:44:29.000,251,10983313,14005,0,1725741868,12988.28633024,32.59722098999919,53462.96658624001 2024-09-07,20:44:30.000,251,10983404,14005,0,1725741869,12988.171812969995,32.53377881999768,53462.8827408 2024-09-07,20:44:31.000,251,10983384,14085,0,1725741870,12988.08424094,32.484434910002165,53462.826843840005 2024-09-07,20:44:32.000,251,10983402,14245,0,1725741871,12988.010141529994,32.39984535000258,53462.84780520001 2024-09-07,20:44:33.000,251,10983415,13965,0,1725741872,12987.942778429999,32.27296100999956,53462.896715040006 2024-09-07,20:44:34.000,251,10983363,14245,0,1725741873,12987.868679019994,32.23771536000277,53462.875753680004 2024-09-07,20:44:35.000,251,10983349,14045,0,1725741874,12987.841733779998,32.13197840999783,53462.84081808001 2024-09-07,20:44:36.000,251,10983402,13805,0,1725741875,12987.814788539989,32.13197840999783,53462.8128696 2024-09-07,20:44:37.000,251,10983343,13805,0,1725741876,12987.787843299993,32.12492927999847,53462.81985672001 2024-09-07,20:44:38.000,251,10983354,13885,0,1725741877,12987.733952819988,32.14607667000382,53462.76395976 2024-09-07,20:44:39.000,251,10983384,13965,0,1725741878,12987.733952819988,32.18837144999998,53462.79190824 2024-09-07,20:44:40.000,251,10983349,13885,0,1725741879,12987.747425439993,32.27296100999956,53462.708062800004 2024-09-07,20:44:41.000,251,10983343,13925,0,1725741880,12987.747425439993,32.371648829997866,53462.708062800004 2024-09-07,20:44:42.000,251,10983365,14045,0,1725741881,12987.747425439993,32.5126314299996,53462.69408856 2024-09-07,20:44:43.000,251,10983370,13805,0,1725741882,12987.821524849998,32.68885967999813,53462.73601128 2024-09-07,20:44:44.000,251,10983349,13885,0,1725741883,12987.834997469989,32.80164576000243,53462.62421736 2024-09-07,20:44:45.000,251,10983398,13845,0,1725741884,12987.855206399989,32.90738271000009,53462.6381916 2024-09-07,20:44:46.000,251,10983320,13885,0,1725741885,12987.909096879994,33.09066008999798,53462.66614008 2024-09-07,20:44:47.000,251,10983368,13885,0,1725741886,12987.962987359999,33.16820051999821,53462.65216584001 2024-09-07,20:44:48.000,251,10983395,13925,0,1725741887,12987.97645997999,33.252790079997794,53462.62421736 2024-09-07,20:44:49.000,251,10983340,14085,0,1725741888,12988.030350459994,33.27393747000315,53462.68710144 2024-09-07,20:44:50.000,251,10983378,13565,0,1725741889,12988.08424094,33.302133990000584,53462.66614008 2024-09-07,20:44:51.000,251,10983391,13885,0,1725741890,12988.151604039995,33.288035730001866,53462.72203704001 2024-09-07,20:44:52.000,251,10983386,13885,0,1725741891,12988.15834034999,33.3162322499993,53462.6381916 2024-09-07,20:44:53.000,251,10983398,13845,0,1725741892,12988.22570345,33.3162322499993,53462.659152960005 2024-09-07,20:44:54.000,251,10983349,13925,0,1725741893,12988.22570345,33.344428770004015,53462.70107568001 2024-09-07,20:44:55.000,251,10983379,14045,0,1725741894,12988.26612131,33.36557616000209,53462.7429984 2024-09-07,20:44:56.000,251,10983388,13925,0,1725741895,12988.27959392999,33.40787093999825,53462.77094688001 2024-09-07,20:44:57.000,251,10983427,13885,0,1725741896,12988.28633024,33.45721485000104,53462.777934000005 2024-09-07,20:44:58.000,251,10983412,14045,0,1725741897,12988.25938499999,33.527706150001904,53462.76395976 2024-09-07,20:44:59.000,251,10983342,13965,0,1725741898,12988.21896713999,33.61934484000085,53462.777934000005 2024-09-07,20:45:00.000,251,10983423,13885,0,1725741899,12988.17854927999,33.647541359998286,53462.8128696 2024-09-07,20:45:01.000,251,10983370,14005,0,1725741900,12988.08424094,33.710983529999794,53462.79190824 2024-09-07,20:45:02.000,251,10983359,13925,0,1725741901,12987.99666890999,33.72508178999851,53462.8128696 2024-09-07,20:45:03.000,251,10983421,13925,0,1725741902,12987.915833189989,33.760327440002584,53462.86876656001 2024-09-07,20:45:04.000,251,10983378,14045,0,1725741903,12987.767634369993,33.73213091999787,53462.896715040006 2024-09-07,20:45:05.000,251,10983409,14245,0,1725741904,12987.666589719993,33.68983614000172,53462.8827408 2024-09-07,20:45:06.000,251,10983383,13885,0,1725741905,12987.592490310002,33.63344309999957,53462.8827408 2024-09-07,20:45:07.000,251,10983436,14245,0,1725741906,12987.538599829997,33.5629517999987,53462.86876656001 2024-09-07,20:45:08.000,251,10983381,14085,0,1725741907,12987.498181969997,33.513607890003186,53462.86876656001 2024-09-07,20:45:09.000,251,10983365,13685,0,1725741908,12987.477973039997,33.41492007000488,53462.86177944 2024-09-07,20:45:10.000,251,10983383,14085,0,1725741909,12987.464500419992,33.337379640004656,53462.79889536001 2024-09-07,20:45:11.000,251,10983404,13925,0,1725741910,12987.525127209992,33.217544430001,53462.826843840005 2024-09-07,20:45:12.000,251,10983374,13805,0,1725741911,12987.572281380002,33.13295487000141,53462.81985672001 2024-09-07,20:45:13.000,251,10983349,13685,0,1725741912,12987.666589719993,33.04131618000247,53462.8128696 2024-09-07,20:45:14.000,251,10983385,13685,0,1725741913,12987.754161749988,32.96377575000224,53462.8128696 2024-09-07,20:45:15.000,251,10983379,13805,0,1725741914,12987.834997469989,32.91443183999945,53462.79190824 2024-09-07,20:45:16.000,251,10983437,14165,0,1725741915,12987.882151639998,32.850989669997944,53462.79190824 2024-09-07,20:45:17.000,251,10983416,13845,0,1725741916,12987.962987359999,32.759350979999,53462.79190824 2024-09-07,20:45:18.000,251,10983410,13685,0,1725741917,12988.023614149999,32.717056200002844,53462.79889536001 2024-09-07,20:45:19.000,251,10983358,13885,0,1725741918,12988.05729569999,32.7241053300022,53462.75697264 2024-09-07,20:45:20.000,251,10983373,14085,0,1725741919,12988.08424094,32.702957940004126,53462.7429984 2024-09-07,20:45:21.000,251,10983424,13925,0,1725741920,12988.07750462999,32.68181054999877,53462.659152960005 2024-09-07,20:45:22.000,251,10983406,14045,0,1725741921,12988.09771355999,32.702957940004126,53462.65216584001 2024-09-07,20:45:23.000,251,10983363,14005,0,1725741922,12988.090977249994,32.68885967999813,53462.68710144 2024-09-07,20:45:24.000,251,10983421,13885,0,1725741923,12988.03708676999,32.717056200002844,53462.68011432001 2024-09-07,20:45:25.000,251,10983368,14085,0,1725741924,12988.050559389994,32.702957940004126,53462.65216584001 2024-09-07,20:45:26.000,251,10983385,13885,0,1725741925,12988.010141529994,32.7241053300022,53462.67312720001 2024-09-07,20:45:27.000,251,10983382,13965,0,1725741926,12988.01687783999,32.7241053300022,53462.72203704001 2024-09-07,20:45:28.000,251,10983419,13925,0,1725741927,12988.01687783999,32.73820359000092,53462.7429984 2024-09-07,20:45:29.000,251,10983391,13965,0,1725741928,12988.050559389994,32.717056200002844,53462.708062800004 2024-09-07,20:45:30.000,251,10983401,13765,0,1725741929,12988.10444987,32.74525272000028,53462.729024160006 2024-09-07,20:45:31.000,251,10983423,13925,0,1725741930,12988.13813141999,32.77344923999772,53462.73601128 2024-09-07,20:45:32.000,251,10983364,13965,0,1725741931,12988.192021899995,32.82279315000051,53462.71504992 2024-09-07,20:45:33.000,251,10983429,14005,0,1725741932,12988.29980285999,32.90738271000009,53462.74998552001 2024-09-07,20:45:34.000,251,10983336,14165,0,1725741933,12988.38063857999,32.99197226999968,53462.72203704001 2024-09-07,20:45:35.000,251,10983347,13845,0,1725741934,12988.48841954,33.062463570000546,53462.80588248 2024-09-07,20:45:36.000,251,10983385,13845,0,1725741935,12988.609673120001,33.14000400000077,53462.875753680004 2024-09-07,20:45:37.000,251,10983412,14165,0,1725741936,12988.724190389992,33.238691819999076,53462.84081808001 2024-09-07,20:45:38.000,251,10983394,13845,0,1725741937,12988.778080869997,33.3162322499993,53462.896715040006 2024-09-07,20:45:39.000,251,10983365,14085,0,1725741938,12988.879125519998,33.37967442000081,53462.91068928 2024-09-07,20:45:40.000,251,10983399,13885,0,1725741939,12988.939752309998,33.36557616000209,53462.93165064 2024-09-07,20:45:41.000,251,10983349,14085,0,1725741940,12989.007115409993,33.37262529000145,53462.92466352 2024-09-07,20:45:42.000,251,10983390,13805,0,1725741941,12989.027324339993,33.37262529000145,53463.00152184 2024-09-07,20:45:43.000,251,10983379,13965,0,1725741942,12989.087951129994,33.302133990000584,53462.92466352 2024-09-07,20:45:44.000,251,10983395,13965,0,1725741943,12989.114896369989,33.20344617000228,53463.00850896001 2024-09-07,20:45:45.000,251,10983396,13685,0,1725741944,12989.114896369989,33.104758350003976,53463.03645744001 2024-09-07,20:45:46.000,251,10983356,13725,0,1725741945,12989.162050539999,33.05541444000119,53463.03645744001 2024-09-07,20:45:47.000,251,10983415,14045,0,1725741946,12989.121632679999,32.92148096999881,53463.02947032 2024-09-07,20:45:48.000,251,10983392,13845,0,1725741947,12989.148577919994,32.82279315000051,53463.05043168 2024-09-07,20:45:49.000,251,10983348,13725,0,1725741948,12989.135105299989,32.73115446000156,53462.98056048 2024-09-07,20:45:50.000,251,10983383,13925,0,1725741949,12989.128368989994,32.667712290000054,53462.994534720005 2024-09-07,20:45:51.000,251,10983422,13925,0,1725741950,12989.128368989994,32.604270119998546,53462.98056048 2024-09-07,20:45:52.000,251,10983365,13725,0,1725741951,12989.108160059994,32.53377881999768,53463.02947032 2024-09-07,20:45:53.000,251,10983361,13885,0,1725741952,12989.108160059994,32.491484040001524,53463.02947032 2024-09-07,20:45:54.000,251,10983392,13725,0,1725741953,12989.067742199994,32.470336650003446,53462.98056048 2024-09-07,20:45:55.000,251,10983375,13885,0,1725741954,12989.013851719988,32.428041870000015,53462.93863776001 2024-09-07,20:45:56.000,251,10983355,14165,0,1725741955,12988.986906479993,32.35755056999915,53462.91767640001 2024-09-07,20:45:57.000,251,10983463,14045,0,1725741956,12988.966697549993,32.308206660003634,53462.96658624001 2024-09-07,20:45:58.000,251,10983405,14085,0,1725741957,12988.946488619993,32.301157530004275,53462.93165064 2024-09-07,20:45:59.000,251,10983361,13805,0,1725741958,12988.946488619993,32.2659118800002,53462.896715040006 2024-09-07,20:46:00.000,251,10983420,13805,0,1725741959,12988.926279689993,32.251813620001485,53462.88972792001 2024-09-07,20:46:01.000,251,10983414,13965,0,1725741960,12988.865652899993,32.21656797000469,53462.93165064 2024-09-07,20:46:02.000,251,10983420,13765,0,1725741961,12988.885861829993,32.21656797000469,53462.86876656001 2024-09-07,20:46:03.000,251,10983379,13885,0,1725741962,12988.872389210002,32.251813620001485,53462.83383096 2024-09-07,20:46:04.000,251,10983404,13805,0,1725741963,12988.892598140003,32.258862750000844,53462.77094688001 2024-09-07,20:46:05.000,251,10983401,14245,0,1725741964,12988.926279689993,32.28001013999892,53462.78492112 2024-09-07,20:46:06.000,251,10983415,13805,0,1725741965,12989.000379099998,32.301157530004275,53462.79190824 2024-09-07,20:46:07.000,251,10983414,13765,0,1725741966,12989.067742199994,32.32935405000171,53462.86177944 2024-09-07,20:46:08.000,251,10983383,13885,0,1725741967,12989.114896369989,32.32935405000171,53462.84081808001 2024-09-07,20:46:09.000,251,10983373,14085,0,1725741968,12989.19573208999,32.31525579000299,53462.84780520001 2024-09-07,20:46:10.000,251,10983402,13565,0,1725741969,12989.229413639994,32.2659118800002,53462.79190824 2024-09-07,20:46:11.000,251,10983395,13765,0,1725741970,12989.269831499994,32.18132232000062,53462.67312720001 2024-09-07,20:46:12.000,251,10983389,13925,0,1725741971,12989.35740352999,32.075585370002955,53462.74998552001 2024-09-07,20:46:13.000,251,10983339,13965,0,1725741972,12989.35740352999,31.94165190000058,53462.79889536001 2024-09-07,20:46:14.000,251,10983401,14045,0,1725741973,12989.35740352999,31.786571040000126,53462.76395976 2024-09-07,20:46:15.000,251,10983372,14165,0,1725741974,12989.38434877,31.687883220001822,53462.826843840005 2024-09-07,20:46:16.000,251,10983394,14005,0,1725741975,12989.32372198,31.560998879998806,53462.79190824 2024-09-07,20:46:17.000,251,10983392,14005,0,1725741976,12989.269831499994,31.448212800001784,53462.79190824 2024-09-07,20:46:18.000,251,10983342,13925,0,1725741977,12989.19573208999,31.405918019998353,53462.76395976 2024-09-07,20:46:19.000,251,10983365,13685,0,1725741978,12989.135105299989,31.384770630000276,53462.78492112 2024-09-07,20:46:20.000,251,10983336,14005,0,1725741979,12989.054269579989,31.398868889998994,53462.8128696 2024-09-07,20:46:21.000,251,10983410,13845,0,1725741980,12989.000379099998,31.52575323000201,53462.79190824 2024-09-07,20:46:22.000,251,10983345,13765,0,1725741981,12988.966697549993,31.638539309999032,53462.80588248 2024-09-07,20:46:23.000,251,10983378,13805,0,1725741982,12988.919543379998,31.828865820003557,53462.79889536001 2024-09-07,20:46:24.000,251,10983364,13965,0,1725741983,12988.912807070003,31.97689755000465,53462.8128696 2024-09-07,20:46:25.000,251,10983382,13925,0,1725741984,12988.919543379998,32.15312580000318,53462.78492112 2024-09-07,20:46:26.000,251,10983436,13845,0,1725741985,12988.966697549993,32.294108400004916,53462.84081808001 2024-09-07,20:46:27.000,251,10983389,14005,0,1725741986,12989.040796959998,32.38574709000386,53462.83383096 2024-09-07,20:46:28.000,251,10983410,13845,0,1725741987,12989.108160059994,32.45623839000473,53462.8128696 2024-09-07,20:46:29.000,251,10983369,13965,0,1725741988,12989.182259469999,32.477385780002805,53462.84780520001 2024-09-07,20:46:30.000,251,10983413,14045,0,1725741989,12989.27656780999,32.39984535000258,53462.84081808001 2024-09-07,20:46:31.000,251,10983381,13725,0,1725741990,12989.36413984,32.294108400004916,53462.86876656001 2024-09-07,20:46:32.000,251,10983340,13965,0,1725741991,12989.471920799995,32.17427319000126,53462.81985672001 2024-09-07,20:46:33.000,251,10983403,13565,0,1725741992,12989.52581128,32.01214320000145,53462.777934000005 2024-09-07,20:46:34.000,251,10983412,13885,0,1725741993,12989.62011961999,31.828865820003557,53462.77094688001 2024-09-07,20:46:35.000,251,10983378,13845,0,1725741994,12989.727900580001,31.617391920000955,53462.76395976 2024-09-07,20:46:36.000,251,10983411,13885,0,1725741995,12989.835681539997,31.420016280004347,53462.76395976 2024-09-07,20:46:37.000,251,10983405,14245,0,1725741996,12989.903044639992,31.271984550003253,53462.77094688001 2024-09-07,20:46:38.000,251,10983397,13805,0,1725741997,12989.997352979997,31.1169036900028,53462.72203704001 2024-09-07,20:46:39.000,251,10983402,13725,0,1725741998,12990.111870250003,31.046412390001933,53462.85479232 2024-09-07,20:46:40.000,251,10983398,13965,0,1725741999,12990.098397629998,31.004117609998502,53462.8128696 2024-09-07,20:46:41.000,251,10983403,14045,0,1725742000,12990.084925009993,30.975921090001066,53462.86177944 2024-09-07,20:46:42.000,251,10983404,14005,0,1725742001,12990.098397629998,31.004117609998502,53462.91767640001 2024-09-07,20:46:43.000,251,10983435,13845,0,1725742002,12990.091661320002,31.053461520001292,53462.93165064 2024-09-07,20:46:44.000,251,10983396,14005,0,1725742003,12990.071452390002,31.159198469998955,53462.95959912 2024-09-07,20:46:45.000,251,10983322,14005,0,1725742004,12989.983880359992,31.24378802999854,53462.896715040006 2024-09-07,20:46:46.000,251,10983367,13845,0,1725742005,12989.936726189997,31.35657411000284,53462.86876656001 2024-09-07,20:46:47.000,251,10983369,13765,0,1725742006,12989.795263679996,31.462311060000502,53462.88972792001 2024-09-07,20:46:48.000,251,10983383,13925,0,1725742007,12989.680746409991,31.560998879998806,53462.896715040006 2024-09-07,20:46:49.000,251,10983381,13885,0,1725742008,12989.58643807,31.638539309999032,53462.90370216 2024-09-07,20:46:50.000,251,10983411,14045,0,1725742009,12989.512338659995,31.723128869998618,53462.91767640001 2024-09-07,20:46:51.000,251,10983382,13845,0,1725742010,12989.431502939995,31.772472780001408,53462.96658624001 2024-09-07,20:46:52.000,251,10983397,14005,0,1725742011,12989.35740352999,31.71607973999926,53462.97357336 2024-09-07,20:46:53.000,251,10983403,13885,0,1725742012,12989.30351305,31.76542365000205,53462.93165064 2024-09-07,20:46:54.000,251,10983411,14085,0,1725742013,12989.25635887999,31.71607973999926,53462.95959912 2024-09-07,20:46:55.000,251,10983399,13725,0,1725742014,12989.25635887999,31.64558843999839,53462.896715040006 2024-09-07,20:46:56.000,251,10983387,13885,0,1725742015,12989.25635887999,31.560998879998806,53462.88972792001 2024-09-07,20:46:57.000,251,10983379,13805,0,1725742016,12989.28330412,31.441163670002425,53462.896715040006 2024-09-07,20:46:58.000,251,10983404,13725,0,1725742017,12989.34393091,31.321328459998767,53462.80588248 2024-09-07,20:46:59.000,251,10983380,13805,0,1725742018,12989.431502939995,31.201493250002386,53462.84081808001 2024-09-07,20:47:00.000,251,10983392,13885,0,1725742019,12989.54602021,31.032314130003215,53462.729024160006 2024-09-07,20:47:01.000,251,10983405,14165,0,1725742020,12989.62011961999,30.88428240000212,53462.66614008 2024-09-07,20:47:02.000,251,10983359,13885,0,1725742021,12989.700955339991,30.67280849999952,53462.659152960005 2024-09-07,20:47:03.000,251,10983420,14045,0,1725742022,12989.835681539997,30.524776769998425,53462.62421736 2024-09-07,20:47:04.000,251,10983377,13725,0,1725742023,12989.963671429992,30.348548519999895,53462.58928176 2024-09-07,20:47:05.000,251,10983382,13885,0,1725742024,12990.051243460002,30.186418530000083,53462.57530752 2024-09-07,20:47:06.000,251,10983377,13965,0,1725742025,12990.165760729993,29.989042890003475,53462.58928176 2024-09-07,20:47:07.000,251,10983376,14045,0,1725742026,12990.253332759989,29.8551094200011,53462.60325600001 2024-09-07,20:47:08.000,251,10983421,14325,0,1725742027,12990.260069069998,29.756421600002795,53462.51242344001 2024-09-07,20:47:09.000,251,10983358,13845,0,1725742028,12990.340904789999,29.721175949998724,53462.52639768 2024-09-07,20:47:10.000,251,10983390,14125,0,1725742029,12990.313959549989,29.67888117000257,53462.53338480001 2024-09-07,20:47:11.000,251,10983410,14045,0,1725742030,12990.313959549989,29.700028560000646,53462.491462080005 2024-09-07,20:47:12.000,251,10983363,14085,0,1725742031,12990.266805379993,29.749372470003436,53462.51941056 2024-09-07,20:47:13.000,251,10983399,14125,0,1725742032,12990.159024419998,29.819863770004304,53462.58229464001 2024-09-07,20:47:14.000,251,10983388,13725,0,1725742033,12990.111870250003,29.939698980000685,53462.5683204 2024-09-07,20:47:15.000,251,10983415,13685,0,1725742034,12990.051243460002,30.07363245000306,53462.58229464001 2024-09-07,20:47:16.000,251,10983420,13725,0,1725742035,12990.057979769997,30.172320270001364,53462.5683204 2024-09-07,20:47:17.000,251,10983414,13925,0,1725742036,12990.024298219992,30.327401130001817,53462.57530752 2024-09-07,20:47:18.000,251,10983422,13925,0,1725742037,12990.024298219992,30.48248199000227,53462.65216584001 2024-09-07,20:47:19.000,251,10983360,13525,0,1725742038,12990.044507149993,30.574120680001215,53462.69408856 2024-09-07,20:47:20.000,251,10983363,13605,0,1725742039,12990.017561909997,30.66575937000016,53462.70107568001 2024-09-07,20:47:21.000,251,10983406,13765,0,1725742040,12989.970407740002,30.736250670001027,53462.66614008 2024-09-07,20:47:22.000,251,10983418,13645,0,1725742041,12989.956935119997,30.813791100001254,53462.708062800004 2024-09-07,20:47:23.000,251,10983419,13765,0,1725742042,12989.896308329997,30.83493848999933,53462.73601128 2024-09-07,20:47:24.000,251,10983328,13805,0,1725742043,12989.876099399997,30.806741970001895,53462.76395976 2024-09-07,20:47:25.000,251,10983335,13605,0,1725742044,12989.788527370001,30.778545450004458,53462.79889536001 2024-09-07,20:47:26.000,251,10983414,13805,0,1725742045,12989.68748272,30.785594580003817,53462.826843840005 2024-09-07,20:47:27.000,251,10983381,13925,0,1725742046,12989.62685593,30.792643710003176,53462.83383096 2024-09-07,20:47:28.000,251,10983356,13925,0,1725742047,12989.552756519995,30.799692840002535,53462.85479232 2024-09-07,20:47:29.000,251,10983341,14085,0,1725742048,12989.45844817999,30.792643710003176,53462.83383096 2024-09-07,20:47:30.000,251,10983427,13885,0,1725742049,12989.38434877,30.84198761999869,53462.8827408 2024-09-07,20:47:31.000,251,10983396,13885,0,1725742050,12989.37761245999,30.912478919999558,53462.85479232 2024-09-07,20:47:32.000,251,10983339,13725,0,1725742051,12989.34393091,31.01116673999786,53462.86876656001 2024-09-07,20:47:33.000,251,10983376,13765,0,1725742052,12989.34393091,31.12395282000216,53462.86177944 2024-09-07,20:47:34.000,251,10983392,13845,0,1725742053,12989.350667219995,31.257886290004535,53462.826843840005 2024-09-07,20:47:35.000,251,10983364,13645,0,1725742054,12989.350667219995,31.384770630000276,53462.77094688001 2024-09-07,20:47:36.000,251,10983407,13725,0,1725742055,12989.33719459999,31.546900620000088,53462.72203704001 2024-09-07,20:47:37.000,251,10983394,13925,0,1725742056,12989.370876149995,31.673784960003104,53462.70107568001 2024-09-07,20:47:38.000,251,10983406,13925,0,1725742057,12989.37761245999,31.842964080002275,53462.66614008 2024-09-07,20:47:39.000,251,10983325,14125,0,1725742058,12989.391085079995,31.88525885999843,53462.68710144 2024-09-07,20:47:40.000,251,10983416,13965,0,1725742059,12989.37761245999,31.98394668000401,53462.67312720001 2024-09-07,20:47:41.000,251,10983410,13685,0,1725742060,12989.370876149995,32.01214320000145,53462.729024160006 2024-09-07,20:47:42.000,251,10983372,13685,0,1725742061,12989.39782138999,32.05443798000488,53462.7429984 2024-09-07,20:47:43.000,251,10983440,13845,0,1725742062,12989.370876149995,32.04738884999824,53462.777934000005 2024-09-07,20:47:44.000,251,10983324,14045,0,1725742063,12989.370876149995,31.98394668000401,53462.7429984 2024-09-07,20:47:45.000,251,10983434,13885,0,1725742064,12989.34393091,31.93460277000122,53462.729024160006 2024-09-07,20:47:46.000,251,10983416,13925,0,1725742065,12989.33719459999,31.821816690004198,53462.79190824 2024-09-07,20:47:47.000,251,10983417,13965,0,1725742066,12989.35740352999,31.71607973999926,53462.76395976 2024-09-07,20:47:48.000,251,10983380,13925,0,1725742067,12989.431502939995,31.560998879998806,53462.77094688001 2024-09-07,20:47:49.000,251,10983337,13965,0,1725742068,12989.512338659995,31.448212800001784,53462.777934000005 2024-09-07,20:47:50.000,251,10983428,13965,0,1725742069,12989.62685593,31.30723020000005,53462.77094688001 2024-09-07,20:47:51.000,251,10983410,13845,0,1725742070,12989.748109510001,31.102805430004082,53462.88972792001 2024-09-07,20:47:52.000,251,10983373,14085,0,1725742071,12989.903044639992,30.961822830002347,53462.83383096 2024-09-07,20:47:53.000,251,10983367,13965,0,1725742072,12990.051243460002,30.785594580003817,53462.826843840005 2024-09-07,20:47:54.000,251,10983360,13765,0,1725742073,12990.165760729993,30.66575937000016,53462.86876656001 2024-09-07,20:47:55.000,251,10983399,13845,0,1725742074,12990.313959549989,30.531825899997784,53462.86876656001 2024-09-07,20:47:56.000,251,10983420,14045,0,1725742075,12990.388058959994,30.42608895000012,53462.86876656001 2024-09-07,20:47:57.000,251,10983402,13805,0,1725742076,12990.421740509999,30.348548519999895,53462.826843840005 2024-09-07,20:47:58.000,251,10983386,13685,0,1725742077,12990.53625777999,30.214615050004795,53462.86177944 2024-09-07,20:47:59.000,251,10983335,13845,0,1725742078,12990.55646670999,30.101828970000497,53462.85479232 2024-09-07,20:48:00.000,251,10983394,14045,0,1725742079,12990.57667563999,30.01723941000091,53462.91068928 2024-09-07,20:48:01.000,251,10983407,13565,0,1725742080,12990.590148259995,29.953797239999403,53462.91767640001 2024-09-07,20:48:02.000,251,10983345,13925,0,1725742081,12990.55646670999,29.925600720001967,53462.86876656001 2024-09-07,20:48:03.000,251,10983406,14285,0,1725742082,12990.54299409,29.876256809999177,53462.93863776001 2024-09-07,20:48:04.000,251,10983377,13765,0,1725742083,12990.529521469995,29.833962030003022,53462.97357336 2024-09-07,20:48:05.000,251,10983390,13845,0,1725742084,12990.4823673,29.833962030003022,53463.05043168 2024-09-07,20:48:06.000,251,10983405,13965,0,1725742085,12990.408267889994,29.80576550999831,53463.0224832 2024-09-07,20:48:07.000,251,10983413,14005,0,1725742086,12990.347641099994,29.79871637999895,53463.12729 2024-09-07,20:48:08.000,251,10983327,14085,0,1725742087,12990.246596449993,29.833962030003022,53463.113315760005 2024-09-07,20:48:09.000,251,10983322,13925,0,1725742088,12990.145551799993,29.84101116000238,53463.07838016 2024-09-07,20:48:10.000,251,10983393,14005,0,1725742089,12990.017561909997,29.8551094200011,53463.08536728001 2024-09-07,20:48:11.000,251,10983389,13845,0,1725742090,12989.882835709992,29.890355069997895,53463.07139304 2024-09-07,20:48:12.000,251,10983368,13925,0,1725742091,12989.761582129991,29.90445333000389,53463.05043168 2024-09-07,20:48:13.000,251,10983416,13925,0,1725742092,12989.613383309996,29.974944630004757,53462.98056048 2024-09-07,20:48:14.000,251,10983401,13885,0,1725742093,12989.471920799995,29.960846369998762,53462.98754760001 2024-09-07,20:48:15.000,251,10983330,13965,0,1725742094,12989.35740352999,30.059534190004342,53462.945624880005 2024-09-07,20:48:16.000,251,10983410,13965,0,1725742095,12989.23614994999,30.052485059997707,53462.93863776001 2024-09-07,20:48:17.000,251,10983405,13805,0,1725742096,12989.168786849994,30.08773071000178,53462.93165064 2024-09-07,20:48:18.000,251,10983362,14005,0,1725742097,12989.094687439989,30.13707462000457,53462.98056048 2024-09-07,20:48:19.000,251,10983394,13925,0,1725742098,12989.074478509989,30.179369400000724,53462.994534720005 2024-09-07,20:48:20.000,251,10983361,14165,0,1725742099,12989.054269579989,30.214615050004795,53462.952612 2024-09-07,20:48:21.000,251,10983388,13845,0,1725742100,12989.067742199994,30.285106349998387,53462.97357336 2024-09-07,20:48:22.000,251,10983389,14165,0,1725742101,12989.067742199994,30.355597649999254,53462.896715040006 2024-09-07,20:48:23.000,251,10983376,13805,0,1725742102,12989.087951129994,30.48953112000163,53463.01549608001 2024-09-07,20:48:24.000,251,10983368,14245,0,1725742103,12989.135105299989,30.630513720003364,53463.09934152 2024-09-07,20:48:25.000,251,10983396,13925,0,1725742104,12989.141841609999,30.764447189998464,53463.0224832 2024-09-07,20:48:26.000,251,10983410,13725,0,1725742105,12989.135105299989,30.89838066000084,53463.05741880001 2024-09-07,20:48:27.000,251,10983357,13925,0,1725742106,12989.155314229989,31.025265000003856,53463.02947032 2024-09-07,20:48:28.000,251,10983353,14045,0,1725742107,12989.188995779994,31.18034586000431,53463.0923544 2024-09-07,20:48:29.000,251,10983312,14245,0,1725742108,12989.21594101999,31.257886290004535,53463.08536728001 2024-09-07,20:48:30.000,251,10983413,14085,0,1725742109,12989.21594101999,31.363623240002198,53463.113315760005 2024-09-07,20:48:31.000,251,10983390,13885,0,1725742110,12989.222677329999,31.391819759999635,53463.03645744001 2024-09-07,20:48:32.000,251,10983374,13885,0,1725742111,12989.19573208999,31.412967149997712,53463.064405920006 2024-09-07,20:48:33.000,251,10983384,13845,0,1725742112,12989.202468399999,31.377721500000916,53463.05741880001 2024-09-07,20:48:34.000,251,10983335,13845,0,1725742113,12989.182259469999,31.34952498000348,53463.05043168 2024-09-07,20:48:35.000,251,10983403,14245,0,1725742114,12989.19573208999,31.29313194000133,53463.00850896001 2024-09-07,20:48:36.000,251,10983440,13885,0,1725742115,12989.188995779994,31.194444120003027,53462.98056048 2024-09-07,20:48:37.000,251,10983396,14005,0,1725742116,12989.135105299989,31.173296729997674,53463.00152184 2024-09-07,20:48:38.000,251,10983370,14165,0,1725742117,12989.148577919994,31.159198469998955,53463.02947032 2024-09-07,20:48:39.000,251,10983336,14005,0,1725742118,12989.074478509989,31.138051080000878,53463.14126424 2024-09-07,20:48:40.000,251,10983367,14245,0,1725742119,12988.993642789988,31.10985456000344,53463.05741880001 2024-09-07,20:48:41.000,251,10983398,13765,0,1725742120,12988.980170169998,31.208542380001745,53463.09934152 2024-09-07,20:48:42.000,251,10983365,13925,0,1725742121,12988.885861829993,31.279033680002613,53463.05741880001 2024-09-07,20:48:43.000,251,10983373,13805,0,1725742122,12988.825235039993,31.398868889998994,53463.07838016 2024-09-07,20:48:44.000,251,10983384,13925,0,1725742123,12988.771344560002,31.560998879998806,53463.10632864001 2024-09-07,20:48:45.000,251,10983370,14045,0,1725742124,12988.717454079997,31.687883220001822,53463.12030288 2024-09-07,20:48:46.000,251,10983353,13885,0,1725742125,12988.663563599992,31.871160599999712,53463.113315760005 2024-09-07,20:48:47.000,251,10983368,14285,0,1725742126,12988.670299910002,32.019192330000806,53463.162225600005 2024-09-07,20:48:48.000,251,10983392,13925,0,1725742127,12988.677036219997,32.12492927999847,53463.08536728001 2024-09-07,20:48:49.000,251,10983356,14125,0,1725742128,12988.690508840002,32.23066623000341,53463.113315760005 2024-09-07,20:48:50.000,251,10983308,14005,0,1725742129,12988.737663009997,32.33640318000107,53463.14126424 2024-09-07,20:48:51.000,251,10983396,13885,0,1725742130,12988.730926700002,32.428041870000015,53463.12030288 2024-09-07,20:48:52.000,251,10983364,13725,0,1725742131,12988.771344560002,32.477385780002805,53463.12729 2024-09-07,20:48:53.000,251,10983367,14005,0,1725742132,12988.771344560002,32.54787708000367,53463.21812256 2024-09-07,20:48:54.000,251,10983372,14005,0,1725742133,12988.757871939997,32.58312273000047,53463.20414832001 2024-09-07,20:48:55.000,251,10983348,14045,0,1725742134,12988.757871939997,32.57607360000111,53463.25305816001 2024-09-07,20:48:56.000,251,10983368,13845,0,1725742135,12988.677036219997,32.57607360000111,53463.27401952001 2024-09-07,20:48:57.000,251,10983363,14005,0,1725742136,12988.656827289997,32.604270119998546,53463.2670324 2024-09-07,20:48:58.000,251,10983302,14005,0,1725742137,12988.609673120001,32.56902447000175,53463.20414832001 2024-09-07,20:48:59.000,251,10983375,13845,0,1725742138,12988.515364779996,32.59017185999983,53463.25305816001 2024-09-07,20:49:00.000,251,10983378,14085,0,1725742139,12988.501892159991,32.54787708000367,53463.27401952001 2024-09-07,20:49:01.000,251,10983416,13965,0,1725742140,12988.495155849996,32.59017185999983,53463.2670324 2024-09-07,20:49:02.000,251,10983348,14165,0,1725742141,12988.515364779996,32.56902447000175,53463.2670324 2024-09-07,20:49:03.000,251,10983373,13925,0,1725742142,12988.535573709996,32.55492621000303,53463.232096800006 2024-09-07,20:49:04.000,251,10983353,13845,0,1725742143,12988.609673120001,32.59017185999983,53463.24607104 2024-09-07,20:49:05.000,251,10983366,14165,0,1725742144,12988.710717770002,32.64656490000198,53463.26004528 2024-09-07,20:49:06.000,251,10983363,14005,0,1725742145,12988.778080869997,32.63951577000262,53463.2670324 2024-09-07,20:49:07.000,251,10983343,14005,0,1725742146,12988.933015999988,32.75230184999964,53463.3369036 2024-09-07,20:49:08.000,251,10983335,13965,0,1725742147,12989.087951129994,32.76640010999836,53463.3369036 2024-09-07,20:49:09.000,251,10983380,14245,0,1725742148,12989.229413639994,32.829842279999866,53463.29498088 2024-09-07,20:49:10.000,251,10983362,14085,0,1725742149,12989.38434877,32.836891409999225,53463.34389072001 2024-09-07,20:49:11.000,251,10983401,14085,0,1725742150,12989.53928389999,32.80869489000179,53463.378826320004 2024-09-07,20:49:12.000,251,10983345,14085,0,1725742151,12989.68748272,32.80164576000243,53463.378826320004 2024-09-07,20:49:13.000,251,10983382,14085,0,1725742152,12989.761582129991,32.667712290000054,53463.42074904001 2024-09-07,20:49:14.000,251,10983345,14245,0,1725742153,12989.862626779992,32.50558230000024,53463.46965888001 2024-09-07,20:49:15.000,251,10983370,13925,0,1725742154,12989.889572020002,32.36459969999851,53463.41376192 2024-09-07,20:49:16.000,251,10983335,13925,0,1725742155,12989.815472609997,32.13902754000446,53463.38581344 2024-09-07,20:49:17.000,251,10983347,14085,0,1725742156,12989.822208919992,31.906406250003783,53463.37183920001 2024-09-07,20:49:18.000,251,10983366,13885,0,1725742157,12989.768318440001,31.596244530002878,53463.3369036 2024-09-07,20:49:19.000,251,10983386,13885,0,1725742158,12989.64706486,31.314279329999408,53463.32292936001 2024-09-07,20:49:20.000,251,10983371,14165,0,1725742159,12989.492129729995,31.053461520001292,53463.28799376 2024-09-07,20:49:21.000,251,10983352,14165,0,1725742160,12989.33719459999,30.729201540001668,53463.27401952001 2024-09-07,20:49:22.000,251,10983325,14165,0,1725742161,12989.222677329999,30.454285470004834,53463.232096800006 2024-09-07,20:49:23.000,251,10983359,14005,0,1725742162,12989.121632679999,30.235762440002873,53463.162225600005 2024-09-07,20:49:24.000,251,10983401,13925,0,1725742163,12989.007115409993,30.03838679999899,53463.17619984001 2024-09-07,20:49:25.000,251,10983349,14085,0,1725742164,12988.959961239998,29.84806029000174,53463.14126424 2024-09-07,20:49:26.000,251,10983355,13885,0,1725742165,12988.919543379998,29.67183204000321,53463.02947032 2024-09-07,20:49:27.000,251,10983335,14245,0,1725742166,12988.933015999988,29.537898570000834,53463.064405920006 2024-09-07,20:49:28.000,251,10983330,14165,0,1725742167,12988.966697549993,29.40396509999846,53463.00152184 2024-09-07,20:49:29.000,251,10983341,14245,0,1725742168,12988.919543379998,29.347572060003586,53462.95959912 2024-09-07,20:49:30.000,251,10983360,14365,0,1725742169,12989.007115409993,29.319375539998873,53462.952612 2024-09-07,20:49:31.000,251,10983367,14005,0,1725742170,12989.128368989994,29.347572060003586,53462.91068928 2024-09-07,20:49:32.000,251,10983339,13885,0,1725742171,12989.229413639994,29.38986683999974,53462.97357336 2024-09-07,20:49:33.000,251,10983319,13965,0,1725742172,12989.29677673999,29.481505529998685,53462.93863776001 2024-09-07,20:49:34.000,251,10983405,14125,0,1725742173,12989.37761245999,29.6083898700017,53463.00152184 2024-09-07,20:49:35.000,251,10983352,13725,0,1725742174,12989.42476663,29.763470730002155,53462.98754760001 2024-09-07,20:49:36.000,251,10983370,13885,0,1725742175,12989.471920799995,29.939698980000685,53462.98056048 2024-09-07,20:49:37.000,251,10983317,14045,0,1725742176,12989.532547589995,30.151172880003287,53463.02947032 2024-09-07,20:49:38.000,251,10983350,14165,0,1725742177,12989.593174379996,30.348548519999895,53463.0224832 2024-09-07,20:49:39.000,251,10983380,14205,0,1725742178,12989.633592239996,30.588218939999933,53463.07838016 2024-09-07,20:49:40.000,251,10983384,13925,0,1725742179,12989.68748272,30.785594580003817,53463.10632864001 2024-09-07,20:49:41.000,251,10983321,14005,0,1725742180,12989.734636889996,30.93362631000491,53463.064405920006 2024-09-07,20:49:42.000,251,10983304,14045,0,1725742181,12989.801999989992,31.13100195000152,53463.14825136 2024-09-07,20:49:43.000,251,10983371,14165,0,1725742182,12989.882835709992,31.257886290004535,53463.19017408 2024-09-07,20:49:44.000,251,10983435,14005,0,1725742183,12989.923253569992,31.34952498000348,53463.14126424 2024-09-07,20:49:45.000,251,10983363,14005,0,1725742184,12989.909780950002,31.391819759999635,53463.211135440004 2024-09-07,20:49:46.000,251,10983349,14045,0,1725742185,12989.950198810002,31.462311060000502,53463.21812256 2024-09-07,20:49:47.000,251,10983381,14125,0,1725742186,12989.943462499992,31.511654970003292,53463.26004528 2024-09-07,20:49:48.000,251,10983371,13885,0,1725742187,12989.943462499992,31.504605840003933,53463.28799376 2024-09-07,20:49:49.000,251,10983367,13925,0,1725742188,12989.882835709992,31.434114540003065,53463.28799376 2024-09-07,20:49:50.000,251,10983372,14165,0,1725742189,12989.849154160001,31.391819759999635,53463.27401952001 2024-09-07,20:49:51.000,251,10983342,13885,0,1725742190,12989.815472609997,31.328377589998126,53463.31594224 2024-09-07,20:49:52.000,251,10983377,14245,0,1725742191,12989.795263679996,31.23673889999918,53463.24607104 2024-09-07,20:49:53.000,251,10983385,14125,0,1725742192,12989.734636889996,31.13100195000152,53463.29498088 2024-09-07,20:49:54.000,251,10983355,14085,0,1725742193,12989.68748272,31.025265000003856,53463.36485208 2024-09-07,20:49:55.000,251,10983391,14125,0,1725742194,12989.734636889996,30.95477370000299,53463.35786496 2024-09-07,20:49:56.000,251,10983378,14045,0,1725742195,12989.714427959996,30.870184140003403,53463.329916480005 2024-09-07,20:49:57.000,251,10983362,13765,0,1725742196,12989.694219029996,30.856085880004684,53463.30895512 2024-09-07,20:49:58.000,251,10983376,14365,0,1725742197,12989.660537479991,30.877233270002762,53463.30895512 2024-09-07,20:49:59.000,251,10983405,14125,0,1725742198,12989.674010099996,30.94067544000427,53463.31594224 2024-09-07,20:50:00.000,251,10983343,13765,0,1725742199,12989.694219029996,31.039363260002574,53463.26004528 2024-09-07,20:50:01.000,251,10983380,14045,0,1725742200,12989.633592239996,31.13100195000152,53463.25305816001 2024-09-07,20:50:02.000,251,10983337,14245,0,1725742201,12989.64706486,31.264935420003894,53463.32292936001 2024-09-07,20:50:03.000,251,10983361,14085,0,1725742202,12989.721164269991,31.405918019998353,53463.281006640005 2024-09-07,20:50:04.000,251,10983391,13885,0,1725742203,12989.694219029996,31.49050757999794,53463.29498088 2024-09-07,20:50:05.000,251,10983369,14005,0,1725742204,12989.741373199991,31.560998879998806,53463.24607104 2024-09-07,20:50:06.000,251,10983316,14245,0,1725742205,12989.768318440001,31.610342790001596,53463.281006640005 2024-09-07,20:50:07.000,251,10983324,13885,0,1725742206,12989.828945230001,31.58919540000352,53463.28799376 2024-09-07,20:50:08.000,251,10983386,13965,0,1725742207,12989.842417849992,31.52575323000201,53463.30895512 2024-09-07,20:50:09.000,251,10983380,14005,0,1725742208,12989.835681539997,31.405918019998353,53463.281006640005 2024-09-07,20:50:10.000,251,10983391,14325,0,1725742209,12989.808736300001,31.30723020000005,53463.23908392 2024-09-07,20:50:11.000,251,10983382,13965,0,1725742210,12989.768318440001,31.208542380001745,53463.24607104 2024-09-07,20:50:12.000,251,10983368,13885,0,1725742211,12989.674010099996,31.025265000003856,53463.23908392 2024-09-07,20:50:13.000,251,10983407,14045,0,1725742212,12989.56622914,30.813791100001254,53463.21812256 2024-09-07,20:50:14.000,251,10983343,14005,0,1725742213,12989.42476663,30.637562850002723,53463.19017408 2024-09-07,20:50:15.000,251,10983364,14085,0,1725742214,12989.29677673999,30.503629380000348,53463.17619984001 2024-09-07,20:50:16.000,251,10983358,14085,0,1725742215,12989.135105299989,30.348548519999895,53463.12729 2024-09-07,20:50:17.000,251,10983353,13965,0,1725742216,12989.047533269993,30.214615050004795,53463.13427712001 2024-09-07,20:50:18.000,251,10983389,14245,0,1725742217,12988.946488619993,30.108878099999856,53463.113315760005 2024-09-07,20:50:19.000,251,10983439,14245,0,1725742218,12988.879125519998,30.07363245000306,53463.07838016 2024-09-07,20:50:20.000,251,10983384,14165,0,1725742219,12988.845443969993,30.08068158000242,53463.064405920006 2024-09-07,20:50:21.000,251,10983386,13805,0,1725742220,12988.771344560002,30.165271140002005,53463.07139304 2024-09-07,20:50:22.000,251,10983363,13925,0,1725742221,12988.737663009997,30.278057219999027,53463.0224832 2024-09-07,20:50:23.000,251,10983399,14005,0,1725742222,12988.744399319992,30.468383730003552,53463.064405920006 2024-09-07,20:50:24.000,251,10983378,13845,0,1725742223,12988.757871939997,30.686906759998237,53462.98754760001 2024-09-07,20:50:25.000,251,10983381,14005,0,1725742224,12988.757871939997,30.94067544000427,53462.952612 2024-09-07,20:50:26.000,251,10983403,14005,0,1725742225,12988.791553490002,31.173296729997674,53462.994534720005 2024-09-07,20:50:27.000,251,10983388,13645,0,1725742226,12988.805026109992,31.448212800001784,53462.96658624001 2024-09-07,20:50:28.000,251,10983348,13845,0,1725742227,12988.872389210002,31.673784960003104,53462.98754760001 2024-09-07,20:50:29.000,251,10983383,14085,0,1725742228,12988.912807070003,31.857062340000994,53462.91767640001 2024-09-07,20:50:30.000,251,10983337,14085,0,1725742229,12989.000379099998,32.04033971999888,53462.91068928 2024-09-07,20:50:31.000,251,10983386,13965,0,1725742230,12989.135105299989,32.22361710000405,53462.98056048 2024-09-07,20:50:32.000,251,10983391,14005,0,1725742231,12989.249622569994,32.28001013999892,53463.01549608001 2024-09-07,20:50:33.000,251,10983410,14085,0,1725742232,12989.39782138999,32.36459969999851,53463.07838016 2024-09-07,20:50:34.000,251,10983362,13845,0,1725742233,12989.50560235,32.35755056999915,53463.08536728001 2024-09-07,20:50:35.000,251,10983315,13885,0,1725742234,12989.613383309996,32.36459969999851,53463.0923544 2024-09-07,20:50:36.000,251,10983398,13805,0,1725742235,12989.660537479991,32.32230492000235,53463.07139304 2024-09-07,20:50:37.000,251,10983395,14045,0,1725742236,12989.727900580001,32.251813620001485,53463.113315760005 2024-09-07,20:50:38.000,251,10983376,13805,0,1725742237,12989.781791059992,32.16017493000254,53463.10632864001 2024-09-07,20:50:39.000,251,10983410,14005,0,1725742238,12989.808736300001,32.082634500002314,53463.05741880001 2024-09-07,20:50:40.000,251,10983314,13965,0,1725742239,12989.761582129991,31.99099581000337,53463.0224832 2024-09-07,20:50:41.000,251,10983371,13965,0,1725742240,12989.694219029996,31.87820972999907,53463.043444560004 2024-09-07,20:50:42.000,251,10983407,14045,0,1725742241,12989.572965449996,31.730177999997977,53463.0224832 2024-09-07,20:50:43.000,251,10983392,14125,0,1725742242,12989.45844817999,31.624441050000314,53462.95959912 2024-09-07,20:50:44.000,251,10983381,13925,0,1725742243,12989.27656780999,31.48345844999858,53462.945624880005 2024-09-07,20:50:45.000,251,10983334,14165,0,1725742244,12989.148577919994,31.377721500000916,53462.88972792001 2024-09-07,20:50:46.000,251,10983355,14045,0,1725742245,12989.013851719988,31.24378802999854,53462.88972792001 2024-09-07,20:50:47.000,251,10983375,13885,0,1725742246,12988.933015999988,31.1169036900028,53462.85479232 2024-09-07,20:50:48.000,251,10983367,14005,0,1725742247,12988.845443969993,31.039363260002574,53462.86177944 2024-09-07,20:50:49.000,251,10983398,13805,0,1725742248,12988.791553490002,30.997068479999143,53462.74998552001 2024-09-07,20:50:50.000,251,10983413,14205,0,1725742249,12988.805026109992,30.961822830002347,53462.729024160006 2024-09-07,20:50:51.000,251,10983330,14285,0,1725742250,12988.818498729997,30.95477370000299,53462.708062800004 2024-09-07,20:50:52.000,251,10983399,13805,0,1725742251,12988.885861829993,30.961822830002347,53462.610243120005 2024-09-07,20:50:53.000,251,10983396,14165,0,1725742252,12989.000379099998,31.018215870004497,53462.66614008 2024-09-07,20:50:54.000,251,10983399,13965,0,1725742253,12989.027324339993,31.07460890999937,53462.6381916 2024-09-07,20:50:55.000,251,10983367,14085,0,1725742254,12989.17552315999,31.10985456000344,53462.63120448001 2024-09-07,20:50:56.000,251,10983356,13885,0,1725742255,12989.249622569994,31.166247599998314,53462.61723024 2024-09-07,20:50:57.000,251,10983358,13925,0,1725742256,12989.34393091,31.24378802999854,53462.610243120005 2024-09-07,20:50:58.000,251,10983352,13805,0,1725742257,12989.39782138999,31.215591510001104,53462.561333280006 2024-09-07,20:50:59.000,251,10983399,13925,0,1725742258,12989.49886603999,31.215591510001104,53462.610243120005 2024-09-07,20:51:00.000,251,10983378,14085,0,1725742259,12989.532547589995,31.159198469998955,53462.58229464001 2024-09-07,20:51:01.000,251,10983331,13885,0,1725742260,12989.55949282999,31.07460890999937,53462.59626888 2024-09-07,20:51:02.000,251,10983367,14085,0,1725742261,12989.57970175999,30.997068479999143,53462.62421736 2024-09-07,20:51:03.000,251,10983368,13845,0,1725742262,12989.572965449996,30.89133153000148,53462.54735904 2024-09-07,20:51:04.000,251,10983392,13925,0,1725742263,12989.52581128,30.83493848999933,53462.57530752 2024-09-07,20:51:05.000,251,10983398,14005,0,1725742264,12989.51907496999,30.764447189998464,53462.57530752 2024-09-07,20:51:06.000,251,10983361,13805,0,1725742265,12989.451711869995,30.764447189998464,53462.60325600001 2024-09-07,20:51:07.000,251,10983313,14085,0,1725742266,12989.43823924999,30.785594580003817,53462.62421736 2024-09-07,20:51:08.000,251,10983386,13925,0,1725742267,12989.41803031999,30.806741970001895,53462.62421736 2024-09-07,20:51:09.000,251,10983371,14125,0,1725742268,12989.36413984,30.89838066000084,53462.65216584001 2024-09-07,20:51:10.000,251,10983348,13925,0,1725742269,12989.391085079995,31.01116673999786,53462.65216584001 2024-09-07,20:51:11.000,251,10983363,14125,0,1725742270,12989.45844817999,31.13100195000152,53462.63120448001 2024-09-07,20:51:12.000,251,10983371,13845,0,1725742271,12989.51907496999,31.222640640000463,53462.66614008 2024-09-07,20:51:13.000,251,10983413,14045,0,1725742272,12989.653801169996,31.34247585000412,53462.72203704001 2024-09-07,20:51:14.000,251,10983378,13965,0,1725742273,12989.775054749996,31.398868889998994,53462.72203704001 2024-09-07,20:51:15.000,251,10983334,13925,0,1725742274,12989.923253569992,31.420016280004347,53462.73601128 2024-09-07,20:51:16.000,251,10983345,13965,0,1725742275,12990.031034530002,31.448212800001784,53462.71504992 2024-09-07,20:51:17.000,251,10983362,13965,0,1725742276,12990.098397629998,31.462311060000502,53462.76395976 2024-09-07,20:51:18.000,251,10983382,14085,0,1725742277,12990.152288109988,31.405918019998353,53462.76395976 2024-09-07,20:51:19.000,251,10983391,13925,0,1725742278,12990.199442279998,31.412967149997712,53462.81985672001 2024-09-07,20:51:20.000,251,10983367,13645,0,1725742279,12990.159024419998,31.384770630000276,53462.81985672001 2024-09-07,20:51:21.000,251,10983372,13725,0,1725742280,12990.172497039988,31.384770630000276,53462.86876656001 2024-09-07,20:51:22.000,251,10983338,13885,0,1725742281,12990.044507149993,31.391819759999635,53462.85479232 2024-09-07,20:51:23.000,251,10983404,13965,0,1725742282,12989.983880359992,31.441163670002425,53462.945624880005 2024-09-07,20:51:24.000,251,10983346,13885,0,1725742283,12989.909780950002,31.49050757999794,53462.86876656001 2024-09-07,20:51:25.000,251,10983402,13925,0,1725742284,12989.842417849992,31.52575323000201,53462.896715040006 2024-09-07,20:51:26.000,251,10983370,13965,0,1725742285,12989.727900580001,31.553949749999447,53462.86177944 2024-09-07,20:51:27.000,251,10983361,14005,0,1725742286,12989.721164269991,31.53985149000073,53462.84780520001 2024-09-07,20:51:28.000,251,10983363,14165,0,1725742287,12989.653801169996,31.504605840003933,53462.875753680004 2024-09-07,20:51:29.000,251,10983364,13725,0,1725742288,12989.633592239996,31.455261930001143,53462.86177944 2024-09-07,20:51:30.000,251,10983344,13805,0,1725742289,12989.613383309996,31.420016280004347,53462.875753680004 2024-09-07,20:51:31.000,251,10983324,14125,0,1725742290,12989.613383309996,31.363623240002198,53462.86177944 2024-09-07,20:51:32.000,251,10983358,13965,0,1725742291,12989.532547589995,31.34952498000348,53462.90370216 2024-09-07,20:51:33.000,251,10983331,14285,0,1725742292,12989.471920799995,31.328377589998126,53462.85479232 2024-09-07,20:51:34.000,251,10983320,14085,0,1725742293,12989.37761245999,31.35657411000284,53462.86177944 2024-09-07,20:51:35.000,251,10983396,13885,0,1725742294,12989.27656780999,31.420016280004347,53462.875753680004 2024-09-07,20:51:36.000,251,10983349,14005,0,1725742295,12989.17552315999,31.497556710004574,53462.875753680004 2024-09-07,20:51:37.000,251,10983337,14085,0,1725742296,12989.067742199994,31.659686700004386,53462.81985672001 2024-09-07,20:51:38.000,251,10983353,13725,0,1725742297,12988.953224929988,31.81476756000484,53462.78492112 2024-09-07,20:51:39.000,251,10983363,13805,0,1725742298,12988.919543379998,31.962799289998657,53462.708062800004 2024-09-07,20:51:40.000,251,10983311,13925,0,1725742299,12988.926279689993,32.068536240003596,53462.70107568001 2024-09-07,20:51:41.000,251,10983338,13725,0,1725742300,12988.966697549993,32.12492927999847,53462.67312720001 2024-09-07,20:51:42.000,251,10983334,13605,0,1725742301,12989.094687439989,32.202469709998695,53462.69408856 2024-09-07,20:51:43.000,251,10983371,13925,0,1725742302,12989.209204709994,32.195420579999336,53462.74998552001 2024-09-07,20:51:44.000,251,10983343,13845,0,1725742303,12989.33719459999,32.12492927999847,53462.68011432001 2024-09-07,20:51:45.000,251,10983351,13765,0,1725742304,12989.48539342,32.04033971999888,53462.64517872 2024-09-07,20:51:46.000,251,10983349,13885,0,1725742305,12989.62685593,31.9205045100025,53462.68710144 2024-09-07,20:51:47.000,251,10983381,14085,0,1725742306,12989.741373199991,31.821816690004198,53462.63120448001 2024-09-07,20:51:48.000,251,10983329,14005,0,1725742307,12989.775054749996,31.730177999997977,53462.60325600001 2024-09-07,20:51:49.000,251,10983318,13845,0,1725742308,12989.815472609997,31.617391920000955,53462.6381916 2024-09-07,20:51:50.000,251,10983359,13965,0,1725742309,12989.741373199991,31.58214627000416,53462.62421736 2024-09-07,20:51:51.000,251,10983395,13965,0,1725742310,12989.680746409991,31.58919540000352,53462.5683204 2024-09-07,20:51:52.000,251,10983354,13805,0,1725742311,12989.59991068999,31.610342790001596,53462.61723024 2024-09-07,20:51:53.000,251,10983347,13725,0,1725742312,12989.45844817999,31.680834090002463,53462.70107568001 2024-09-07,20:51:54.000,251,10983368,13925,0,1725742313,12989.33719459999,31.786571040000126,53462.72203704001 2024-09-07,20:51:55.000,251,10983382,13965,0,1725742314,12989.202468399999,31.88525885999843,53462.777934000005 2024-09-07,20:51:56.000,251,10983378,13525,0,1725742315,12989.061005889998,32.019192330000806,53462.71504992 2024-09-07,20:51:57.000,251,10983373,13765,0,1725742316,12988.959961239998,32.082634500002314,53462.64517872 2024-09-07,20:51:58.000,251,10983345,13805,0,1725742317,12988.879125519998,32.13197840999783,53462.66614008 2024-09-07,20:51:59.000,251,10983352,13725,0,1725742318,12988.845443969993,32.195420579999336,53462.61723024 2024-09-07,20:52:00.000,251,10983337,13885,0,1725742319,12988.858916589998,32.11083101999975,53462.610243120005 2024-09-07,20:52:01.000,251,10983391,13925,0,1725742320,12988.899334449998,32.033290589999524,53462.58928176 2024-09-07,20:52:02.000,251,10983336,14085,0,1725742321,12989.007115409993,31.93460277000122,53462.561333280006 2024-09-07,20:52:03.000,251,10983382,13565,0,1725742322,12989.128368989994,31.772472780001408,53462.61723024 2024-09-07,20:52:04.000,251,10983403,13845,0,1725742323,12989.202468399999,31.624441050000314,53462.62421736 2024-09-07,20:52:05.000,251,10983381,13725,0,1725742324,12989.28330412,31.412967149997712,53462.55434616001 2024-09-07,20:52:06.000,251,10983390,13925,0,1725742325,12989.391085079995,31.264935420003894,53462.59626888 2024-09-07,20:52:07.000,251,10983356,13965,0,1725742326,12989.451711869995,31.095756300004723,53462.58928176 2024-09-07,20:52:08.000,251,10983373,14245,0,1725742327,12989.42476663,30.94772457000363,53462.561333280006 2024-09-07,20:52:09.000,251,10983371,13805,0,1725742328,12989.41803031999,30.863135010004044,53462.610243120005 2024-09-07,20:52:10.000,251,10983381,13925,0,1725742329,12989.391085079995,30.792643710003176,53462.561333280006 2024-09-07,20:52:11.000,251,10983349,13725,0,1725742330,12989.310249359994,30.778545450004458,53462.58928176 2024-09-07,20:52:12.000,251,10983372,13765,0,1725742331,12989.162050539999,30.799692840002535,53462.52639768 2024-09-07,20:52:13.000,251,10983365,13805,0,1725742332,12988.993642789988,30.84903674999805,53462.53338480001 2024-09-07,20:52:14.000,251,10983339,13925,0,1725742333,12988.831971350002,30.95477370000299,53462.51941056 2024-09-07,20:52:15.000,251,10983354,13965,0,1725742334,12988.690508840002,31.08165803999873,53462.53338480001 2024-09-07,20:52:16.000,251,10983396,13965,0,1725742335,12988.549046330001,31.18034586000431,53462.5683204 2024-09-07,20:52:17.000,251,10983388,14085,0,1725742336,12988.38063857999,31.279033680002613,53462.52639768 2024-09-07,20:52:18.000,251,10983365,13885,0,1725742337,12988.212230829995,31.370672370001557,53462.52639768 2024-09-07,20:52:19.000,251,10983366,14005,0,1725742338,12988.10444987,31.455261930001143,53462.50543632001 2024-09-07,20:52:20.000,251,10983337,13805,0,1725742339,12988.010141529994,31.49050757999794,53462.48447496001 2024-09-07,20:52:21.000,251,10983356,13885,0,1725742340,12987.895624259989,31.52575323000201,53462.51242344001 2024-09-07,20:52:22.000,251,10983371,13845,0,1725742341,12987.828261159993,31.511654970003292,53462.46351360001 2024-09-07,20:52:23.000,251,10983387,13925,0,1725742342,12987.774370679988,31.46936018999986,53462.43556512001 2024-09-07,20:52:24.000,251,10983360,14165,0,1725742343,12987.774370679988,31.427065410003706,53462.428578 2024-09-07,20:52:25.000,251,10983329,13965,0,1725742344,12987.787843299993,31.377721500000916,53462.372681040004 2024-09-07,20:52:26.000,251,10983378,13965,0,1725742345,12987.747425439993,31.321328459998767,53462.33075832 2024-09-07,20:52:27.000,251,10983364,13885,0,1725742346,12987.767634369993,31.30018107000069,53462.323771200005 2024-09-07,20:52:28.000,251,10983337,13845,0,1725742347,12987.767634369993,31.23673889999918,53462.26088712 2024-09-07,20:52:29.000,251,10983327,13645,0,1725742348,12987.781106989998,31.173296729997674,53462.24691288001 2024-09-07,20:52:30.000,251,10983326,14085,0,1725742349,12987.841733779998,31.152149339999596,53462.23992576 2024-09-07,20:52:31.000,251,10983357,13845,0,1725742350,12987.861942709998,31.12395282000216,53462.23992576 2024-09-07,20:52:32.000,251,10983352,14165,0,1725742351,12987.861942709998,31.102805430004082,53462.19101592 2024-09-07,20:52:33.000,251,10983405,14165,0,1725742352,12987.868679019994,31.1169036900028,53462.1840288 2024-09-07,20:52:34.000,251,10983389,13925,0,1725742353,12987.888887949994,31.102805430004082,53462.17005456001 2024-09-07,20:52:35.000,251,10983304,13965,0,1725742354,12987.895624259989,31.08165803999873,53462.07922200001 2024-09-07,20:52:36.000,251,10983419,13925,0,1725742355,12987.915833189989,31.06755978000001,53462.06524776 2024-09-07,20:52:37.000,251,10983378,13805,0,1725742356,12987.956251049989,31.08165803999873,53462.08620912 2024-09-07,20:52:38.000,251,10983347,13965,0,1725742357,12988.01687783999,31.102805430004082,53462.07922200001 2024-09-07,20:52:39.000,251,10983409,13965,0,1725742358,12988.05729569999,31.12395282000216,53462.10018336001 2024-09-07,20:52:40.000,251,10983353,13725,0,1725742359,12988.192021899995,31.102805430004082,53462.037299280004 2024-09-07,20:52:41.000,251,10983371,13885,0,1725742360,12988.24591238,31.088707169998088,53462.09319624 2024-09-07,20:52:42.000,251,10983348,13845,0,1725742361,12988.34022071999,31.095756300004723,53462.06524776 2024-09-07,20:52:43.000,251,10983386,13725,0,1725742362,12988.495155849996,31.06755978000001,53462.107170480005 2024-09-07,20:52:44.000,251,10983382,14005,0,1725742363,12988.528837400001,31.032314130003215,53462.10018336001 2024-09-07,20:52:45.000,251,10983361,13805,0,1725742364,12988.616409429997,30.982970220000425,53462.08620912 2024-09-07,20:52:46.000,251,10983373,13725,0,1725742365,12988.656827289997,30.968871960001707,53462.09319624 2024-09-07,20:52:47.000,251,10983390,13725,0,1725742366,12988.683772529992,30.89838066000084,53462.13511896 2024-09-07,20:52:48.000,251,10983384,13805,0,1725742367,12988.717454079997,30.863135010004044,53462.156080320005 2024-09-07,20:52:49.000,251,10983385,13925,0,1725742368,12988.710717770002,30.84198761999869,53462.1840288 2024-09-07,20:52:50.000,251,10983402,13965,0,1725742369,12988.717454079997,30.792643710003176,53462.17005456001 2024-09-07,20:52:51.000,251,10983339,13925,0,1725742370,12988.643354669992,30.799692840002535,53462.14210608 2024-09-07,20:52:52.000,251,10983397,13685,0,1725742371,12988.575991569996,30.792643710003176,53462.09319624 2024-09-07,20:52:53.000,251,10983352,13845,0,1725742372,12988.528837400001,30.792643710003176,53462.1840288 2024-09-07,20:52:54.000,251,10983390,13925,0,1725742373,12988.421056439991,30.771496319997823,53462.204990160004 2024-09-07,20:52:55.000,251,10983380,13645,0,1725742374,12988.29980285999,30.778545450004458,53462.19101592 2024-09-07,20:52:56.000,251,10983389,13885,0,1725742375,12988.13813141999,30.757398059999105,53462.24691288001 2024-09-07,20:52:57.000,251,10983362,13925,0,1725742376,12987.929305809994,30.785594580003817,53462.21197728 2024-09-07,20:52:58.000,251,10983377,13725,0,1725742377,12987.727216509993,30.83493848999933,53462.21896440001 2024-09-07,20:52:59.000,251,10983415,13965,0,1725742378,12987.491445660002,30.820840230000613,53462.204990160004 2024-09-07,20:53:00.000,251,10983353,13685,0,1725742379,12987.296092669996,30.88428240000212,53462.19101592 2024-09-07,20:53:01.000,251,10983353,13925,0,1725742380,12987.073794439995,30.93362631000491,53462.156080320005 2024-09-07,20:53:02.000,251,10983352,13725,0,1725742381,12986.88517776,30.968871960001707,53462.107170480005 2024-09-07,20:53:03.000,251,10983385,13725,0,1725742382,12986.743715249999,31.025265000003856,53462.037299280004 2024-09-07,20:53:04.000,251,10983379,14005,0,1725742383,12986.656143219989,31.095756300004723,53462.00236368001 2024-09-07,20:53:05.000,251,10983359,13845,0,1725742384,12986.635934289989,31.152149339999596,53461.99537656 2024-09-07,20:53:06.000,251,10983373,13765,0,1725742385,12986.662879529998,31.215591510001104,53462.037299280004 2024-09-07,20:53:07.000,251,10983361,13845,0,1725742386,12986.750451559994,31.215591510001104,53461.98140232001 2024-09-07,20:53:08.000,251,10983361,14165,0,1725742387,12986.8447599,31.23673889999918,53462.00236368001 2024-09-07,20:53:09.000,251,10983360,13885,0,1725742388,12986.952540859995,31.271984550003253,53462.00236368001 2024-09-07,20:53:10.000,251,10983377,14205,0,1725742389,12987.04011288999,31.2508371599979,53461.904544 2024-09-07,20:53:11.000,251,10983343,14165,0,1725742390,12987.06705813,31.201493250002386,53461.91851824 2024-09-07,20:53:12.000,251,10983406,14165,0,1725742391,12987.0468492,31.1169036900028,53461.890569760006 2024-09-07,20:53:13.000,251,10983414,14045,0,1725742392,12986.98622241,31.004117609998502,53461.820698560005 2024-09-07,20:53:14.000,251,10983380,14005,0,1725742393,12986.88517776,30.912478919999558,53461.91153112001 2024-09-07,20:53:15.000,251,10983348,13805,0,1725742394,12986.716770009989,30.83493848999933,53461.91153112001 2024-09-07,20:53:16.000,251,10983411,14085,0,1725742395,12986.480999159998,30.729201540001668,53461.87659552 2024-09-07,20:53:17.000,251,10983401,13765,0,1725742396,12986.272173550002,30.686906759998237,53461.91153112001 2024-09-07,20:53:18.000,251,10983346,14005,0,1725742397,12986.083556869991,30.67280849999952,53461.869608400004 2024-09-07,20:53:19.000,251,10983374,14045,0,1725742398,12985.94209435999,30.65166111000144,53461.85563416 2024-09-07,20:53:20.000,251,10983334,14085,0,1725742399,12985.86125863999,30.70100502000423,53461.771788720005 2024-09-07,20:53:21.000,251,10983364,14085,0,1725742400,12985.78715923,30.757398059999105,53461.771788720005 2024-09-07,20:53:22.000,251,10983417,13725,0,1725742401,12985.82757709,30.84198761999869,53461.771788720005 2024-09-07,20:53:23.000,251,10983390,14045,0,1725742402,12985.92862174,30.961822830002347,53461.71589176001 2024-09-07,20:53:24.000,251,10983326,13925,0,1725742403,12986.090293180001,31.032314130003215,53461.701917520004 2024-09-07,20:53:25.000,251,10983366,13925,0,1725742404,12986.272173550002,31.07460890999937,53461.69493040001 2024-09-07,20:53:26.000,251,10983394,14085,0,1725742405,12986.460790229998,31.102805430004082,53461.71589176001 2024-09-07,20:53:27.000,251,10983397,13965,0,1725742406,12986.676352149989,31.166247599998314,53461.59711072001 2024-09-07,20:53:28.000,251,10983377,13925,0,1725742407,12986.851496209994,31.173296729997674,53461.653007680005 2024-09-07,20:53:29.000,251,10983347,14005,0,1725742408,12986.97948609999,31.194444120003027,53461.6599948 2024-09-07,20:53:30.000,251,10983345,13925,0,1725742409,12987.094003369995,31.173296729997674,53461.604097840005 2024-09-07,20:53:31.000,251,10983346,14045,0,1725742410,12987.16136646999,31.166247599998314,53461.6599948 2024-09-07,20:53:32.000,251,10983412,14085,0,1725742411,12987.18157539999,31.12395282000216,53461.5901236 2024-09-07,20:53:33.000,251,10983409,13605,0,1725742412,12987.262411119991,31.095756300004723,53461.62505920001 2024-09-07,20:53:34.000,251,10983368,13885,0,1725742413,12987.262411119991,31.08165803999873,53461.63204632 2024-09-07,20:53:35.000,251,10983385,13925,0,1725742414,12987.343246839991,31.1169036900028,53461.64602056001 2024-09-07,20:53:36.000,251,10983373,13565,0,1725742415,12987.437555179997,31.13100195000152,53461.66698192001 2024-09-07,20:53:37.000,251,10983400,13725,0,1725742416,12987.558808759997,31.18034586000431,53461.66698192001 2024-09-07,20:53:38.000,251,10983377,13965,0,1725742417,12987.713743889988,31.208542380001745,53461.68095616 2024-09-07,20:53:39.000,251,10983364,14005,0,1725742418,12987.909096879994,31.264935420003894,53461.70890464 2024-09-07,20:53:40.000,251,10983344,13885,0,1725742419,12988.090977249994,31.279033680002613,53461.70890464 2024-09-07,20:53:41.000,251,10983411,13645,0,1725742420,12988.20549452,31.30018107000069,53461.69493040001 2024-09-07,20:53:42.000,251,10983385,13725,0,1725742421,12988.40758382,31.28608281000197,53461.76480160001 2024-09-07,20:53:43.000,251,10983389,14045,0,1725742422,12988.528837400001,31.23673889999918,53461.77877584 2024-09-07,20:53:44.000,251,10983343,14005,0,1725742423,12988.575991569996,31.173296729997674,53461.79275008001 2024-09-07,20:53:45.000,251,10983374,14325,0,1725742424,12988.636618359997,31.102805430004082,53461.80672432 2024-09-07,20:53:46.000,251,10983352,13925,0,1725742425,12988.609673120001,30.968871960001707,53461.841659920006 2024-09-07,20:53:47.000,251,10983379,13925,0,1725742426,12988.582727879992,30.9054297900002,53461.91153112001 2024-09-07,20:53:48.000,251,10983384,14005,0,1725742427,12988.495155849996,30.778545450004458,53461.92550536 2024-09-07,20:53:49.000,251,10983351,13845,0,1725742428,12988.40084750999,30.67280849999952,53461.95345384 2024-09-07,20:53:50.000,251,10983341,14045,0,1725742429,12988.27959392999,30.567071550001856,53461.91851824 2024-09-07,20:53:51.000,251,10983388,13965,0,1725742430,12988.17854927999,30.503629380000348,53461.96742808 2024-09-07,20:53:52.000,251,10983374,14045,0,1725742431,12988.090977249994,30.524776769998425,53461.95345384 2024-09-07,20:53:53.000,251,10983347,14245,0,1725742432,12988.023614149999,30.531825899997784,53461.904544 2024-09-07,20:53:54.000,251,10983369,13885,0,1725742433,12987.989932599994,30.560022420002497,53461.904544 2024-09-07,20:53:55.000,251,10983377,13885,0,1725742434,12987.99666890999,30.630513720003364,53461.9744152 2024-09-07,20:53:56.000,251,10983348,13885,0,1725742435,12988.050559389994,30.67280849999952,53462.01633792 2024-09-07,20:53:57.000,251,10983391,14165,0,1725742436,12988.04382308,30.743299800000386,53462.02332504 2024-09-07,20:53:58.000,251,10983356,13885,0,1725742437,12988.1246588,30.827889359999972,53461.98140232001 2024-09-07,20:53:59.000,251,10983394,13925,0,1725742438,12988.19875820999,30.870184140003403,53461.93249248001 2024-09-07,20:54:00.000,251,10983353,14045,0,1725742439,12988.34022071999,30.827889359999972,53461.89755688 2024-09-07,20:54:01.000,251,10983312,14245,0,1725742440,12988.474946919996,30.856085880004684,53461.94646672 2024-09-07,20:54:02.000,251,10983370,14125,0,1725742441,12988.582727879992,30.820840230000613,53461.939479600005 2024-09-07,20:54:03.000,251,10983377,13885,0,1725742442,12988.703981459992,30.778545450004458,53461.96742808 2024-09-07,20:54:04.000,251,10983352,14165,0,1725742443,12988.805026109992,30.679857629998878,53461.98140232001 2024-09-07,20:54:05.000,251,10983370,13765,0,1725742444,12988.858916589998,30.66575937000016,53461.96044096001 2024-09-07,20:54:06.000,251,10983339,13845,0,1725742445,12988.899334449998,30.588218939999933,53462.01633792 2024-09-07,20:54:07.000,251,10983363,13765,0,1725742446,12988.926279689993,30.531825899997784,53462.08620912 2024-09-07,20:54:08.000,251,10983387,13925,0,1725742447,12988.933015999988,30.53887503000442,53462.10018336001 2024-09-07,20:54:09.000,251,10983395,14125,0,1725742448,12988.933015999988,30.503629380000348,53462.12813184001 2024-09-07,20:54:10.000,251,10983324,13725,0,1725742449,12988.865652899993,30.48953112000163,53462.07922200001 2024-09-07,20:54:11.000,251,10983384,13725,0,1725742450,12988.798289799997,30.468383730003552,53462.13511896 2024-09-07,20:54:12.000,251,10983387,13925,0,1725742451,12988.724190389992,30.531825899997784,53462.12813184001 2024-09-07,20:54:13.000,251,10983334,13725,0,1725742452,12988.670299910002,30.503629380000348,53462.06524776 2024-09-07,20:54:14.000,251,10983399,13925,0,1725742453,12988.602936809992,30.524776769998425,53462.07223488 2024-09-07,20:54:15.000,251,10983352,13885,0,1725742454,12988.575991569996,30.524776769998425,53462.107170480005 2024-09-07,20:54:16.000,251,10983369,14005,0,1725742455,12988.643354669992,30.54592416000378,53462.10018336001 2024-09-07,20:54:17.000,251,10983362,14005,0,1725742456,12988.670299910002,30.53887503000442,53462.05127352001 2024-09-07,20:54:18.000,251,10983375,14085,0,1725742457,12988.778080869997,30.560022420002497,53462.02332504 2024-09-07,20:54:19.000,251,10983410,14005,0,1725742458,12988.899334449998,30.524776769998425,53462.01633792 2024-09-07,20:54:20.000,251,10983338,14165,0,1725742459,12989.081214819998,30.616415460004646,53462.009350800006 2024-09-07,20:54:21.000,251,10983342,13885,0,1725742460,12989.26309519,30.595268069999292,53461.99537656 2024-09-07,20:54:22.000,251,10983380,13885,0,1725742461,12989.411294009995,30.65166111000144,53462.03031216001 2024-09-07,20:54:23.000,251,10983386,13925,0,1725742462,12989.572965449996,30.616415460004646,53462.009350800006 2024-09-07,20:54:24.000,251,10983362,14205,0,1725742463,12989.741373199991,30.60231719999865,53462.058260640006 2024-09-07,20:54:25.000,251,10983385,13925,0,1725742464,12989.889572020002,30.588218939999933,53462.14210608 2024-09-07,20:54:26.000,251,10983329,13845,0,1725742465,12990.044507149993,30.560022420002497,53462.1141576 2024-09-07,20:54:27.000,251,10983361,14085,0,1725742466,12990.125342869993,30.517727639999066,53462.14210608 2024-09-07,20:54:28.000,251,10983380,14045,0,1725742467,12990.239860139998,30.454285470004834,53462.21896440001 2024-09-07,20:54:29.000,251,10983360,13845,0,1725742468,12990.320695859999,30.383794170003966,53462.1840288 2024-09-07,20:54:30.000,251,10983362,14045,0,1725742469,12990.381322649999,30.292155479997746,53462.204990160004 2024-09-07,20:54:31.000,251,10983376,14165,0,1725742470,12990.428476819994,30.186418530000083,53462.274861360005 2024-09-07,20:54:32.000,251,10983388,14165,0,1725742471,12990.53625777999,30.13707462000457,53462.33075832 2024-09-07,20:54:33.000,251,10983423,13885,0,1725742472,12990.549730399995,30.094779840001138,53462.372681040004 2024-09-07,20:54:34.000,251,10983382,14085,0,1725742473,12990.590148259995,30.101828970000497,53462.40761664 2024-09-07,20:54:35.000,251,10983340,13925,0,1725742474,12990.630566119995,30.0665833200037,53462.372681040004 2024-09-07,20:54:36.000,251,10983397,13765,0,1725742475,12990.65751135999,30.08773071000178,53462.37966816 2024-09-07,20:54:37.000,251,10983340,13925,0,1725742476,12990.66424767,30.115927229999215,53462.42159088 2024-09-07,20:54:38.000,251,10983348,14245,0,1725742477,12990.69792921999,30.179369400000724,53462.42159088 2024-09-07,20:54:39.000,251,10983370,13765,0,1725742478,12990.711401839995,30.228713310003513,53462.491462080005 2024-09-07,20:54:40.000,251,10983368,14165,0,1725742479,12990.77876493999,30.278057219999027,53462.46351360001 2024-09-07,20:54:41.000,251,10983359,13965,0,1725742480,12990.81918279999,30.390843300003326,53462.540371920004 2024-09-07,20:54:42.000,251,10983397,14245,0,1725742481,12990.879809589991,30.42608895000012,53462.58229464001 2024-09-07,20:54:43.000,251,10983399,14045,0,1725742482,12990.987590550001,30.503629380000348,53462.61723024 2024-09-07,20:54:44.000,251,10983378,13965,0,1725742483,12991.048217340001,30.53887503000442,53462.66614008 2024-09-07,20:54:45.000,251,10983358,14245,0,1725742484,12991.162734609992,30.581169810000574,53462.66614008 2024-09-07,20:54:46.000,251,10983414,13725,0,1725742485,12991.277251879997,30.581169810000574,53462.69408856 2024-09-07,20:54:47.000,251,10983404,14005,0,1725742486,12991.344614979993,30.560022420002497,53462.74998552001 2024-09-07,20:54:48.000,251,10983382,14085,0,1725742487,12991.432187009988,30.503629380000348,53462.79889536001 2024-09-07,20:54:49.000,251,10983366,13925,0,1725742488,12991.506286419994,30.411990690001403,53462.81985672001 2024-09-07,20:54:50.000,251,10983367,14045,0,1725742489,12991.533231659989,30.341499390000536,53462.7429984 2024-09-07,20:54:51.000,251,10983356,14005,0,1725742490,12991.539967969999,30.24986070000159,53462.72203704001 2024-09-07,20:54:52.000,251,10983374,14165,0,1725742491,12991.593858449989,30.115927229999215,53462.72203704001 2024-09-07,20:54:53.000,251,10983335,13845,0,1725742492,12991.607331069994,30.003141150002193,53462.708062800004 2024-09-07,20:54:54.000,251,10983334,13885,0,1725742493,12991.627539999994,29.890355069997895,53462.729024160006 2024-09-07,20:54:55.000,251,10983347,13725,0,1725742494,12991.67469416999,29.81281463999767,53462.78492112 2024-09-07,20:54:56.000,251,10983363,13885,0,1725742495,12991.68143048,29.728225079998083,53462.75697264 2024-09-07,20:54:57.000,251,10983363,13965,0,1725742496,12991.70163941,29.636586389999138,53462.75697264 2024-09-07,20:54:58.000,251,10983348,13885,0,1725742497,12991.69490309999,29.61543900000106,53462.73601128 2024-09-07,20:54:59.000,251,10983347,14005,0,1725742498,12991.68143048,29.551996829999553,53462.777934000005 2024-09-07,20:55:00.000,251,10983356,14125,0,1725742499,12991.71511202999,29.551996829999553,53462.73601128 2024-09-07,20:55:01.000,251,10983380,13845,0,1725742500,12991.70163941,29.56609508999827,53462.73601128 2024-09-07,20:55:02.000,251,10983344,14125,0,1725742501,12991.69490309999,29.62953725999978,53462.73601128 2024-09-07,20:55:03.000,251,10983370,13765,0,1725742502,12991.72184834,29.66478291000385,53462.74998552001 2024-09-07,20:55:04.000,251,10983327,14045,0,1725742503,12991.74205727,29.65773378000449,53462.85479232 2024-09-07,20:55:05.000,251,10983355,13885,0,1725742504,12991.789211439995,29.721175949998724,53462.85479232 2024-09-07,20:55:06.000,251,10983358,14005,0,1725742505,12991.84310192,29.756421600002795,53462.86876656001 2024-09-07,20:55:07.000,251,10983362,13965,0,1725742506,12991.91720132999,29.749372470003436,53462.93165064 2024-09-07,20:55:08.000,251,10983356,14045,0,1725742507,12991.991300739995,29.777568990000873,53462.91767640001 2024-09-07,20:55:09.000,251,10983346,13845,0,1725742508,12992.132763249996,29.742323340004077,53462.952612 2024-09-07,20:55:10.000,251,10983336,14245,0,1725742509,12992.227071590001,29.714126819999365,53463.05043168 2024-09-07,20:55:11.000,251,10983353,14085,0,1725742510,12992.307907310002,29.66478291000385,53463.043444560004 2024-09-07,20:55:12.000,251,10983351,14285,0,1725742511,12992.395479339997,29.67183204000321,53463.043444560004 2024-09-07,20:55:13.000,251,10983376,13925,0,1725742512,12992.462842439993,29.650684649997856,53463.0923544 2024-09-07,20:55:14.000,251,10983356,14085,0,1725742513,12992.462842439993,29.707077690000006,53463.12729 2024-09-07,20:55:15.000,251,10983342,14005,0,1725742514,12992.462842439993,29.79871637999895,53463.14126424 2024-09-07,20:55:16.000,251,10983392,13965,0,1725742515,12992.355061479997,29.890355069997895,53463.12030288 2024-09-07,20:55:17.000,251,10983346,13885,0,1725742516,12992.274225759997,30.010190280001552,53463.19017408 2024-09-07,20:55:18.000,251,10983377,13885,0,1725742517,12992.173181109996,30.115927229999215,53463.162225600005 2024-09-07,20:55:19.000,251,10983368,14005,0,1725742518,12992.03845490999,30.214615050004795,53463.162225600005 2024-09-07,20:55:20.000,251,10983331,13885,0,1725742519,12991.910465019995,30.348548519999895,53463.211135440004 2024-09-07,20:55:21.000,251,10983398,13765,0,1725742520,12991.82289299,30.43313807999948,53463.211135440004 2024-09-07,20:55:22.000,251,10983373,14045,0,1725742521,12991.769002509995,30.4472363399982,53463.211135440004 2024-09-07,20:55:23.000,251,10983381,14085,0,1725742522,12991.748793579995,30.376745040004607,53463.21812256 2024-09-07,20:55:24.000,251,10983375,14045,0,1725742523,12991.748793579995,30.32035200000246,53463.27401952001 2024-09-07,20:55:25.000,251,10983370,13845,0,1725742524,12991.769002509995,30.186418530000083,53463.24607104 2024-09-07,20:55:26.000,251,10983382,14005,0,1725742525,12991.79594774999,30.052485059997707,53463.1971612 2024-09-07,20:55:27.000,251,10983375,14245,0,1725742526,12991.82289299,29.91150246000325,53463.25305816001 2024-09-07,20:55:28.000,251,10983370,14245,0,1725742527,12991.85657453999,29.79871637999895,53463.27401952001 2024-09-07,20:55:29.000,251,10983353,14005,0,1725742528,12991.85657453999,29.742323340004077,53463.30196800001 2024-09-07,20:55:30.000,251,10983333,14085,0,1725742529,12991.87678346999,29.707077690000006,53463.31594224 2024-09-07,20:55:31.000,251,10983372,13965,0,1725742530,12991.82289299,29.756421600002795,53463.30196800001 2024-09-07,20:55:32.000,251,10983366,14165,0,1725742531,12991.78247513,29.883305939998536,53463.36485208 2024-09-07,20:55:33.000,251,10983378,14045,0,1725742532,12991.708375719994,30.03133766999963,53463.29498088 2024-09-07,20:55:34.000,251,10983352,13885,0,1725742533,12991.593858449989,30.26395896000031,53463.28799376 2024-09-07,20:55:35.000,251,10983377,14125,0,1725742534,12991.533231659989,30.454285470004834,53463.30895512 2024-09-07,20:55:36.000,251,10983378,14125,0,1725742535,12991.438923319998,30.6587102400008,53463.378826320004 2024-09-07,20:55:37.000,251,10983361,13565,0,1725742536,12991.358087599998,30.70805415000359,53463.30895512 2024-09-07,20:55:38.000,251,10983395,14125,0,1725742537,12991.331142360003,30.792643710003176,53463.32292936001 2024-09-07,20:55:39.000,251,10983375,14045,0,1725742538,12991.324406049993,30.813791100001254,53463.3369036 2024-09-07,20:55:40.000,251,10983319,14005,0,1725742539,12991.358087599998,30.771496319997823,53463.27401952001 2024-09-07,20:55:41.000,251,10983380,14005,0,1725742540,12991.385032839993,30.637562850002723,53463.30196800001 2024-09-07,20:55:42.000,251,10983377,14125,0,1725742541,12991.378296529998,30.517727639999066,53463.2670324 2024-09-07,20:55:43.000,251,10983379,13965,0,1725742542,12991.486077489993,30.390843300003326,53463.27401952001 2024-09-07,20:55:44.000,251,10983350,14085,0,1725742543,12991.459132249998,30.24281157000223,53463.29498088 2024-09-07,20:55:45.000,251,10983369,14005,0,1725742544,12991.452395939988,30.101828970000497,53463.23908392 2024-09-07,20:55:46.000,251,10983359,14245,0,1725742545,12991.405241769993,30.03838679999899,53463.22510968001 2024-09-07,20:55:47.000,251,10983364,13965,0,1725742546,12991.331142360003,29.996092020002834,53463.232096800006 2024-09-07,20:55:48.000,251,10983328,13885,0,1725742547,12991.223361399992,29.989042890003475,53463.211135440004 2024-09-07,20:55:49.000,251,10983344,14005,0,1725742548,12991.021272099992,29.996092020002834,53463.211135440004 2024-09-07,20:55:50.000,251,10983305,13965,0,1725742549,12990.82591911,30.0665833200037,53463.211135440004 2024-09-07,20:55:51.000,251,10983374,13885,0,1725742550,12990.64403874,30.08773071000178,53463.23908392 2024-09-07,20:55:52.000,251,10983339,13965,0,1725742551,12990.408267889994,30.144123750003928,53463.19017408 2024-09-07,20:55:53.000,251,10983320,14165,0,1725742552,12990.233123829988,30.101828970000497,53463.16921272 2024-09-07,20:55:54.000,251,10983371,13845,0,1725742553,12990.064716079993,30.101828970000497,53463.20414832001 2024-09-07,20:55:55.000,251,10983381,13725,0,1725742554,12990.004089289992,30.059534190004342,53463.18318696001 2024-09-07,20:55:56.000,251,10983324,14005,0,1725742555,12989.963671429992,30.003141150002193,53463.12030288 2024-09-07,20:55:57.000,251,10983324,14405,0,1725742556,12989.963671429992,29.946748110000044,53463.07838016 2024-09-07,20:55:58.000,251,10983392,13965,0,1725742557,12990.044507149993,29.90445333000389,53463.064405920006 2024-09-07,20:55:59.000,251,10983363,14045,0,1725742558,12990.206178589993,29.84806029000174,53463.064405920006 2024-09-07,20:56:00.000,251,10983346,14045,0,1725742559,12990.300486929998,29.883305939998536,53463.02947032 2024-09-07,20:56:01.000,251,10983331,14125,0,1725742560,12990.408267889994,29.84806029000174,53463.02947032 2024-09-07,20:56:02.000,251,10983350,14045,0,1725742561,12990.50257623,29.869207679999818,53463.043444560004 2024-09-07,20:56:03.000,251,10983384,13925,0,1725742562,12990.59688456999,29.8551094200011,53463.07139304 2024-09-07,20:56:04.000,251,10983331,13885,0,1725742563,12990.59688456999,29.876256809999177,53463.043444560004 2024-09-07,20:56:05.000,251,10983364,14005,0,1725742564,12990.52278516,29.90445333000389,53463.01549608001 2024-09-07,20:56:06.000,251,10983362,14085,0,1725742565,12990.462158369999,29.80576550999831,53463.043444560004 2024-09-07,20:56:07.000,251,10983406,14045,0,1725742566,12990.287014309994,29.735274210004718,53463.02947032 2024-09-07,20:56:08.000,251,10983330,14045,0,1725742567,12990.118606559998,29.700028560000646,53462.952612 2024-09-07,20:56:09.000,251,10983353,14205,0,1725742568,12989.936726189997,29.61543900000106,53462.93165064 2024-09-07,20:56:10.000,251,10983345,14005,0,1725742569,12989.700955339991,29.573144220004906,53462.875753680004 2024-09-07,20:56:11.000,251,10983359,14165,0,1725742570,12989.49886603999,29.523800310002116,53462.875753680004 2024-09-07,20:56:12.000,251,10983340,13885,0,1725742571,12989.330458289995,29.530849440001475,53462.83383096 2024-09-07,20:56:13.000,251,10983395,14005,0,1725742572,12989.17552315999,29.580193350004265,53462.80588248 2024-09-07,20:56:14.000,251,10983372,13925,0,1725742573,12989.087951129994,29.707077690000006,53462.84780520001 2024-09-07,20:56:15.000,251,10983312,14085,0,1725742574,12989.007115409993,29.819863770004304,53462.80588248 2024-09-07,20:56:16.000,251,10983313,14285,0,1725742575,12989.034060649989,29.91150246000325,53462.729024160006 2024-09-07,20:56:17.000,251,10983401,14245,0,1725742576,12989.067742199994,30.003141150002193,53462.72203704001 2024-09-07,20:56:18.000,251,10983325,14285,0,1725742577,12989.114896369989,30.130025489997934,53462.729024160006 2024-09-07,20:56:19.000,251,10983373,14045,0,1725742578,12989.222677329999,30.094779840001138,53462.68011432001 2024-09-07,20:56:20.000,251,10983363,13965,0,1725742579,12989.30351305,30.0665833200037,53462.729024160006 2024-09-07,20:56:21.000,251,10983382,14005,0,1725742580,12989.36413984,30.010190280001552,53462.70107568001 2024-09-07,20:56:22.000,251,10983352,14165,0,1725742581,12989.46518449,29.925600720001967,53462.67312720001 2024-09-07,20:56:23.000,251,10983372,14245,0,1725742582,12989.44497556,29.86215855000046,53462.729024160006 2024-09-07,20:56:24.000,251,10983320,14005,0,1725742583,12989.38434877,29.777568990000873,53462.777934000005 2024-09-07,20:56:25.000,251,10983397,13965,0,1725742584,12989.31698566999,29.770519860001514,53462.79190824 2024-09-07,20:56:26.000,251,10983401,14165,0,1725742585,12989.17552315999,29.714126819999365,53462.79190824 2024-09-07,20:56:27.000,251,10983405,14245,0,1725742586,12989.047533269993,29.742323340004077,53462.8128696 2024-09-07,20:56:28.000,251,10983371,14045,0,1725742587,12988.906070759993,29.784618120000232,53462.81985672001 2024-09-07,20:56:29.000,251,10983333,13965,0,1725742588,12988.757871939997,29.833962030003022,53462.8827408 2024-09-07,20:56:30.000,251,10983326,14005,0,1725742589,12988.683772529992,29.953797239999403,53462.81985672001 2024-09-07,20:56:31.000,251,10983373,14005,0,1725742590,12988.609673120001,30.01723941000091,53462.84081808001 2024-09-07,20:56:32.000,251,10983372,13885,0,1725742591,12988.575991569996,30.101828970000497,53462.81985672001 2024-09-07,20:56:33.000,251,10983349,13965,0,1725742592,12988.542310019991,30.172320270001364,53462.826843840005 2024-09-07,20:56:34.000,251,10983370,14045,0,1725742593,12988.495155849996,30.214615050004795,53462.826843840005 2024-09-07,20:56:35.000,251,10983347,14125,0,1725742594,12988.495155849996,30.228713310003513,53462.84780520001 2024-09-07,20:56:36.000,251,10983372,14045,0,1725742595,12988.46821061,30.179369400000724,53462.85479232 2024-09-07,20:56:37.000,251,10983356,13805,0,1725742596,12988.38063857999,30.179369400000724,53462.86876656001 2024-09-07,20:56:38.000,251,10983373,14365,0,1725742597,12988.29980285999,30.158222010002646,53462.91767640001 2024-09-07,20:56:39.000,251,10983394,13805,0,1725742598,12988.212230829995,30.144123750003928,53462.92466352 2024-09-07,20:56:40.000,251,10983297,13845,0,1725742599,12988.070768319994,30.130025489997934,53462.91767640001 2024-09-07,20:56:41.000,251,10983349,13965,0,1725742600,12987.989932599994,30.2005167899988,53462.96658624001 2024-09-07,20:56:42.000,251,10983407,14045,0,1725742601,12987.942778429999,30.235762440002873,53462.95959912 2024-09-07,20:56:43.000,251,10983433,14165,0,1725742602,12987.936042119989,30.32035200000246,53462.96658624001 2024-09-07,20:56:44.000,251,10983369,14005,0,1725742603,12987.97645997999,30.404941560002044,53462.945624880005 2024-09-07,20:56:45.000,251,10983365,13965,0,1725742604,12988.03708676999,30.53887503000442,53463.0224832 2024-09-07,20:56:46.000,251,10983351,14005,0,1725742605,12988.11792248999,30.637562850002723,53463.00850896001 2024-09-07,20:56:47.000,251,10983360,13845,0,1725742606,12988.24591238,30.729201540001668,53462.96658624001 2024-09-07,20:56:48.000,251,10983373,14205,0,1725742607,12988.34695703,30.806741970001895,53462.93863776001 2024-09-07,20:56:49.000,251,10983359,14325,0,1725742608,12988.34022071999,30.9054297900002,53462.952612 2024-09-07,20:56:50.000,251,10983341,13925,0,1725742609,12988.32001178999,30.982970220000425,53462.91767640001 2024-09-07,20:56:51.000,251,10983406,14245,0,1725742610,12988.232439759995,31.07460890999937,53462.952612 2024-09-07,20:56:52.000,251,10983387,13845,0,1725742611,12988.171812969995,31.088707169998088,53462.90370216 2024-09-07,20:56:53.000,251,10983368,13885,0,1725742612,12988.13813141999,31.152149339999596,53462.92466352 2024-09-07,20:56:54.000,251,10983374,14245,0,1725742613,12988.023614149999,31.194444120003027,53462.98754760001 2024-09-07,20:56:55.000,251,10983356,13925,0,1725742614,12988.03708676999,31.18034586000431,53462.93863776001 2024-09-07,20:56:56.000,251,10983389,14125,0,1725742615,12988.06403201,31.159198469998955,53462.91767640001 2024-09-07,20:56:57.000,251,10983373,14245,0,1725742616,12988.1246588,31.07460890999937,53462.92466352 2024-09-07,20:56:58.000,251,10983366,14045,0,1725742617,12988.19875820999,31.039363260002574,53462.896715040006 2024-09-07,20:56:59.000,251,10983351,13885,0,1725742618,12988.24591238,30.919528049998917,53462.91767640001 2024-09-07,20:57:00.000,251,10983350,14205,0,1725742619,12988.24591238,30.813791100001254,53462.91068928 2024-09-07,20:57:01.000,251,10983364,13925,0,1725742620,12988.171812969995,30.686906759998237,53462.93863776001 2024-09-07,20:57:02.000,251,10983356,14245,0,1725742621,12987.97645997999,30.623464590004005,53462.896715040006 2024-09-07,20:57:03.000,251,10983380,14045,0,1725742622,12987.747425439993,30.623464590004005,53462.84780520001 2024-09-07,20:57:04.000,251,10983348,13845,0,1725742623,12987.417346249997,30.595268069999292,53462.80588248 2024-09-07,20:57:05.000,251,10983337,13885,0,1725742624,12987.10747599,30.574120680001215,53462.777934000005 2024-09-07,20:57:06.000,251,10983392,13925,0,1725742625,12986.79760572999,30.60936632999801,53462.76395976 2024-09-07,20:57:07.000,251,10983324,13925,0,1725742626,12986.514680709988,30.60231719999865,53462.70107568001 2024-09-07,20:57:08.000,251,10983375,13885,0,1725742627,12986.278909859997,30.637562850002723,53462.68011432001 2024-09-07,20:57:09.000,251,10983373,13765,0,1725742628,12986.171128900001,30.616415460004646,53462.61723024 2024-09-07,20:57:10.000,251,10983373,13805,0,1725742629,12986.110502110001,30.623464590004005,53462.610243120005 2024-09-07,20:57:11.000,251,10983367,14005,0,1725742630,12986.198074139997,30.552973290003138,53462.59626888 2024-09-07,20:57:12.000,251,10983395,14005,0,1725742631,12986.278909859997,30.49658025000099,53462.51242344001 2024-09-07,20:57:13.000,251,10983407,13925,0,1725742632,12986.366481889992,30.44018720999884,53462.442552240005 2024-09-07,20:57:14.000,251,10983391,14045,0,1725742633,12986.413636060002,30.404941560002044,53462.38665528001 2024-09-07,20:57:15.000,251,10983353,14165,0,1725742634,12986.467526539993,30.404941560002044,53462.31678408001 2024-09-07,20:57:16.000,251,10983413,14085,0,1725742635,12986.433844990002,30.43313807999948,53462.33075832 2024-09-07,20:57:17.000,251,10983397,14005,0,1725742636,12986.447317609993,30.42608895000012,53462.31678408001 2024-09-07,20:57:18.000,251,10983372,14245,0,1725742637,12986.413636060002,30.54592416000378,53462.30979696 2024-09-07,20:57:19.000,251,10983346,13885,0,1725742638,12986.332800340002,30.60231719999865,53462.29582272001 2024-09-07,20:57:20.000,251,10983363,13765,0,1725742639,12986.292382480002,30.71510328000295,53462.23992576 2024-09-07,20:57:21.000,251,10983410,14125,0,1725742640,12986.305855099992,30.792643710003176,53462.2539 2024-09-07,20:57:22.000,251,10983388,13805,0,1725742641,12986.366481889992,30.806741970001895,53462.225951520006 2024-09-07,20:57:23.000,251,10983363,14245,0,1725742642,12986.501208089998,30.89838066000084,53462.21197728 2024-09-07,20:57:24.000,251,10983397,14125,0,1725742643,12986.608989049993,30.912478919999558,53462.14210608 2024-09-07,20:57:25.000,251,10983396,13725,0,1725742644,12986.784133109999,30.94067544000427,53462.14909320001 2024-09-07,20:57:26.000,251,10983349,13885,0,1725742645,12986.891914069995,30.926577179998276,53462.17005456001 2024-09-07,20:57:27.000,251,10983387,13565,0,1725742646,12986.98622241,30.94772457000363,53462.10018336001 2024-09-07,20:57:28.000,251,10983393,14085,0,1725742647,12987.053585509995,30.9054297900002,53462.037299280004 2024-09-07,20:57:29.000,251,10983367,13925,0,1725742648,12987.0468492,30.877233270002762,53462.00236368001 2024-09-07,20:57:30.000,251,10983326,14085,0,1725742649,12987.01990395999,30.89838066000084,53462.03031216001 2024-09-07,20:57:31.000,251,10983365,14085,0,1725742650,12986.94580455,30.870184140003403,53462.0442864 2024-09-07,20:57:32.000,251,10983392,14165,0,1725742651,12986.87844144999,30.84903674999805,53462.02332504 2024-09-07,20:57:33.000,251,10983369,13885,0,1725742652,12986.784133109999,30.856085880004684,53461.99537656 2024-09-07,20:57:34.000,251,10983401,13925,0,1725742653,12986.716770009989,30.856085880004684,53462.009350800006 2024-09-07,20:57:35.000,251,10983363,14005,0,1725742654,12986.676352149989,30.89838066000084,53462.07223488 2024-09-07,20:57:36.000,251,10983395,14245,0,1725742655,12986.696561079989,30.912478919999558,53462.09319624 2024-09-07,20:57:37.000,251,10983375,14005,0,1725742656,12986.730242629994,30.997068479999143,53462.058260640006 2024-09-07,20:57:38.000,251,10983398,13965,0,1725742657,12986.79760572999,31.06051065000065,53462.156080320005 2024-09-07,20:57:39.000,251,10983350,14045,0,1725742658,12986.87844144999,31.13100195000152,53462.14909320001 2024-09-07,20:57:40.000,251,10983343,14005,0,1725742659,12986.912122999995,31.271984550003253,53462.14210608 2024-09-07,20:57:41.000,251,10983385,14165,0,1725742660,12986.932331929995,31.398868889998994,53462.14909320001 2024-09-07,20:57:42.000,251,10983416,14165,0,1725742661,12986.96601348,31.553949749999447,53462.21197728 2024-09-07,20:57:43.000,251,10983350,14165,0,1725742662,12986.98622241,31.69493235000118,53462.13511896 2024-09-07,20:57:44.000,251,10983348,14125,0,1725742663,12986.93906823999,31.793620169999485,53462.17005456001 2024-09-07,20:57:45.000,251,10983360,14245,0,1725742664,12986.96601348,31.913455380003143,53462.09319624 2024-09-07,20:57:46.000,251,10983380,14165,0,1725742665,12986.912122999995,32.019192330000806,53462.058260640006 2024-09-07,20:57:47.000,251,10983361,13965,0,1725742666,12986.98622241,32.01214320000145,53462.037299280004 2024-09-07,20:57:48.000,251,10983403,13885,0,1725742667,12986.99969502999,32.019192330000806,53462.0442864 2024-09-07,20:57:49.000,251,10983393,13885,0,1725742668,12987.02664027,31.969848419998016,53462.02332504 2024-09-07,20:57:50.000,251,10983386,13925,0,1725742669,12987.053585509995,31.92755364000186,53461.96044096001 2024-09-07,20:57:51.000,251,10983368,13885,0,1725742670,12987.12768492,31.88525885999843,53461.96742808 2024-09-07,20:57:52.000,251,10983381,13885,0,1725742671,12987.20852064,31.842964080002275,53461.9744152 2024-09-07,20:57:53.000,251,10983394,13965,0,1725742672,12987.296092669996,31.807718429998204,53461.95345384 2024-09-07,20:57:54.000,251,10983403,14085,0,1725742673,12987.376928389996,31.793620169999485,53462.00236368001 2024-09-07,20:57:55.000,251,10983384,14045,0,1725742674,12987.457764109997,31.828865820003557,53462.00236368001 2024-09-07,20:57:56.000,251,10983394,14205,0,1725742675,12987.498181969997,31.828865820003557,53461.96044096001 2024-09-07,20:57:57.000,251,10983361,13845,0,1725742676,12987.545336139992,31.864111470000353,53461.89755688 2024-09-07,20:57:58.000,251,10983375,14045,0,1725742677,12987.605962929993,31.89230798999779,53461.869608400004 2024-09-07,20:57:59.000,251,10983378,14085,0,1725742678,12987.619435549997,31.969848419998016,53461.869608400004 2024-09-07,20:58:00.000,251,10983377,13925,0,1725742679,12987.632908170002,31.969848419998016,53461.78576296 2024-09-07,20:58:01.000,251,10983396,13885,0,1725742680,12987.626171859993,31.969848419998016,53461.820698560005 2024-09-07,20:58:02.000,251,10983378,14085,0,1725742681,12987.632908170002,31.962799289998657,53461.841659920006 2024-09-07,20:58:03.000,251,10983338,14125,0,1725742682,12987.632908170002,31.87820972999907,53461.81371144001 2024-09-07,20:58:04.000,251,10983341,13765,0,1725742683,12987.673326030002,31.793620169999485,53461.820698560005 2024-09-07,20:58:05.000,251,10983356,14085,0,1725742684,12987.740689129998,31.673784960003104,53461.79275008001 2024-09-07,20:58:06.000,251,10983354,13965,0,1725742685,12987.814788539989,31.511654970003292,53461.79275008001 2024-09-07,20:58:07.000,251,10983345,13925,0,1725742686,12987.895624259989,31.370672370001557,53461.890569760006 2024-09-07,20:58:08.000,251,10983381,14085,0,1725742687,12987.969723669994,31.222640640000463,53461.91153112001 2024-09-07,20:58:09.000,251,10983350,13965,0,1725742688,12988.090977249994,31.1169036900028,53461.904544 2024-09-07,20:58:10.000,251,10983367,14045,0,1725742689,12988.14486773,31.07460890999937,53461.84864704 2024-09-07,20:58:11.000,251,10983405,14125,0,1725742690,12988.192021899995,31.032314130003215,53461.904544 2024-09-07,20:58:12.000,251,10983400,13925,0,1725742691,12988.24591238,31.032314130003215,53461.939479600005 2024-09-07,20:58:13.000,251,10983366,14245,0,1725742692,12988.20549452,31.10985456000344,53461.9744152 2024-09-07,20:58:14.000,251,10983352,14085,0,1725742693,12988.15834034999,31.194444120003027,53461.96742808 2024-09-07,20:58:15.000,251,10983397,14165,0,1725742694,12988.09771355999,31.28608281000197,53462.01633792 2024-09-07,20:58:16.000,251,10983352,13685,0,1725742695,12987.99666890999,31.398868889998994,53461.9744152 2024-09-07,20:58:17.000,251,10983382,14005,0,1725742696,12987.949514739994,31.51870410000265,53461.9744152 2024-09-07,20:58:18.000,251,10983357,13965,0,1725742697,12987.882151639998,31.596244530002878,53461.9744152 2024-09-07,20:58:19.000,251,10983372,14085,0,1725742698,12987.902360569999,31.638539309999032,53461.91153112001 2024-09-07,20:58:20.000,251,10983384,13765,0,1725742699,12987.821524849998,31.638539309999032,53461.91851824 2024-09-07,20:58:21.000,251,10983391,14045,0,1725742700,12987.834997469989,31.53985149000073,53461.904544 2024-09-07,20:58:22.000,251,10983374,13925,0,1725742701,12987.841733779998,31.420016280004347,53461.91851824 2024-09-07,20:58:23.000,251,10983378,13885,0,1725742702,12987.821524849998,31.2508371599979,53461.904544 2024-09-07,20:58:24.000,251,10983345,14045,0,1725742703,12987.733952819988,31.032314130003215,53461.869608400004 2024-09-07,20:58:25.000,251,10983384,13885,0,1725742704,12987.619435549997,30.771496319997823,53461.869608400004 2024-09-07,20:58:26.000,251,10983376,13965,0,1725742705,12987.477973039997,30.54592416000378,53461.79275008001 2024-09-07,20:58:27.000,251,10983380,14085,0,1725742706,12987.309565290001,30.334450260001177,53461.77877584 2024-09-07,20:58:28.000,251,10983402,14165,0,1725742707,12987.195048019996,30.158222010002646,53461.75781448 2024-09-07,20:58:29.000,251,10983366,13925,0,1725742708,12987.0468492,29.981993760004116,53461.68095616 2024-09-07,20:58:30.000,251,10983367,14045,0,1725742709,12986.952540859995,29.890355069997895,53461.58313648 2024-09-07,20:58:31.000,251,10983404,14005,0,1725742710,12986.871705139994,29.869207679999818,53461.58313648 2024-09-07,20:58:32.000,251,10983352,13805,0,1725742711,12986.79760572999,29.84101116000238,53461.436406960005 2024-09-07,20:58:33.000,251,10983385,13805,0,1725742712,12986.831287279994,29.84101116000238,53461.4154456 2024-09-07,20:58:34.000,251,10983330,13925,0,1725742713,12986.95927716999,29.890355069997895,53461.3455744 2024-09-07,20:58:35.000,251,10983336,13965,0,1725742714,12987.033376579995,29.939698980000685,53461.268716080005 2024-09-07,20:58:36.000,251,10983375,14085,0,1725742715,12987.16810278,29.981993760004116,53461.28967744001 2024-09-07,20:58:37.000,251,10983345,13725,0,1725742716,12987.336510529996,30.045435929998348,53461.26172896001 2024-09-07,20:58:38.000,251,10983372,13885,0,1725742717,12987.444291489992,30.172320270001364,53461.30365168 2024-09-07,20:58:39.000,251,10983383,14085,0,1725742718,12987.504918279992,30.235762440002873,53461.3455744 2024-09-07,20:58:40.000,251,10983318,14085,0,1725742719,12987.518390899997,30.355597649999254,53461.28269032 2024-09-07,20:58:41.000,251,10983410,14085,0,1725742720,12987.504918279992,30.42608895000012,53461.24775472 2024-09-07,20:58:42.000,251,10983375,14045,0,1725742721,12987.403873629992,30.524776769998425,53461.219806240006 2024-09-07,20:58:43.000,251,10983338,14165,0,1725742722,12987.323037909991,30.60936632999801,53461.219806240006 2024-09-07,20:58:44.000,251,10983374,14045,0,1725742723,12987.215256949996,30.729201540001668,53461.17788352 2024-09-07,20:58:45.000,251,10983330,13965,0,1725742724,12987.14115753999,30.764447189998464,53461.22679336 2024-09-07,20:58:46.000,251,10983417,13805,0,1725742725,12987.12768492,30.785594580003817,53461.23378048 2024-09-07,20:58:47.000,251,10983378,14045,0,1725742726,12987.154630159996,30.877233270002762,53461.25474184 2024-09-07,20:58:48.000,251,10983361,13805,0,1725742727,12987.282620049991,30.88428240000212,53461.219806240006 2024-09-07,20:58:49.000,251,10983398,14085,0,1725742728,12987.444291489992,30.863135010004044,53461.25474184 2024-09-07,20:58:50.000,251,10983350,13885,0,1725742729,12987.619435549997,30.89838066000084,53461.2757032 2024-09-07,20:58:51.000,251,10983388,13925,0,1725742730,12987.828261159993,30.877233270002762,53461.24775472 2024-09-07,20:58:52.000,251,10983467,13765,0,1725742731,12988.010141529994,30.912478919999558,53461.22679336 2024-09-07,20:58:53.000,251,10983393,14005,0,1725742732,12988.21896713999,30.926577179998276,53461.23378048 2024-09-07,20:58:54.000,251,10983365,14005,0,1725742733,12988.353693339996,31.032314130003215,53461.26172896001 2024-09-07,20:58:55.000,251,10983354,14085,0,1725742734,12988.434529059996,31.145100210000237,53461.2757032 2024-09-07,20:58:56.000,251,10983361,13845,0,1725742735,12988.46821061,31.271984550003253,53461.29666456 2024-09-07,20:58:57.000,251,10983379,13725,0,1725742736,12988.373902269996,31.412967149997712,53461.35256152 2024-09-07,20:58:58.000,251,10983409,13925,0,1725742737,12988.3267481,31.568048009998165,53461.40845848001 2024-09-07,20:58:59.000,251,10983344,13805,0,1725742738,12988.15834034999,31.75132539000333,53461.49230392 2024-09-07,20:59:00.000,251,10983346,14005,0,1725742739,12988.003405219999,31.864111470000353,53461.40147136 2024-09-07,20:59:01.000,251,10983400,14005,0,1725742740,12987.861942709998,31.97689755000465,53461.49929104001 2024-09-07,20:59:02.000,251,10983396,14125,0,1725742741,12987.787843299993,32.04033971999888,53461.56916224 2024-09-07,20:59:03.000,251,10983418,14045,0,1725742742,12987.700271269998,32.019192330000806,53461.57614936001 2024-09-07,20:59:04.000,251,10983357,13845,0,1725742743,12987.680062339998,31.962799289998657,53461.5901236 2024-09-07,20:59:05.000,251,10983375,14005,0,1725742744,12987.680062339998,31.913455380003143,53461.5901236 2024-09-07,20:59:06.000,251,10983408,14125,0,1725742745,12987.767634369993,31.800669299998845,53461.56916224 2024-09-07,20:59:07.000,251,10983380,13925,0,1725742746,12987.855206399989,31.680834090002463,53461.54121376 2024-09-07,20:59:08.000,251,10983381,13725,0,1725742747,12987.942778429999,31.617391920000955,53461.54121376 2024-09-07,20:59:09.000,251,10983346,13805,0,1725742748,12988.01687783999,31.52575323000201,53461.534226640004 2024-09-07,20:59:10.000,251,10983348,13805,0,1725742749,12988.13813141999,31.455261930001143,53461.5901236 2024-09-07,20:59:11.000,251,10983384,14005,0,1725742750,12988.21896713999,31.391819759999635,53461.604097840005 2024-09-07,20:59:12.000,251,10983388,13925,0,1725742751,12988.272857619995,31.384770630000276,53461.59711072001 2024-09-07,20:59:13.000,251,10983404,14045,0,1725742752,12988.28633024,31.35657411000284,53461.604097840005 2024-09-07,20:59:14.000,251,10983356,14005,0,1725742753,12988.32001178999,31.264935420003894,53461.59711072001 2024-09-07,20:59:15.000,251,10983390,13965,0,1725742754,12988.30653917,31.159198469998955,53461.604097840005 2024-09-07,20:59:16.000,251,10983422,13925,0,1725742755,12988.313275479995,31.025265000003856,53461.61108496 2024-09-07,20:59:17.000,251,10983387,13925,0,1725742756,12988.22570345,30.813791100001254,53461.61807208 2024-09-07,20:59:18.000,251,10983349,13965,0,1725742757,12988.15834034999,30.581169810000574,53461.61807208 2024-09-07,20:59:19.000,251,10983380,14005,0,1725742758,12988.050559389994,30.292155479997746,53461.653007680005 2024-09-07,20:59:20.000,251,10983337,14165,0,1725742759,12987.929305809994,30.045435929998348,53461.66698192001 2024-09-07,20:59:21.000,251,10983339,13885,0,1725742760,12987.801315919998,29.81281463999767,53461.604097840005 2024-09-07,20:59:22.000,251,10983371,13725,0,1725742761,12987.673326030002,29.685930300001928,53461.64602056001 2024-09-07,20:59:23.000,251,10983377,13845,0,1725742762,12987.585753999992,29.601340740002342,53461.57614936001 2024-09-07,20:59:24.000,251,10983360,14005,0,1725742763,12987.545336139992,29.594291610002983,53461.57614936001 2024-09-07,20:59:25.000,251,10983399,14005,0,1725742764,12987.484709349992,29.65773378000449,53461.58313648 2024-09-07,20:59:26.000,251,10983388,13925,0,1725742765,12987.498181969997,29.833962030003022,53461.56217512 2024-09-07,20:59:27.000,251,10983376,14125,0,1725742766,12987.545336139992,30.059534190004342,53461.56916224 2024-09-07,20:59:28.000,251,10983394,13885,0,1725742767,12987.693534960003,30.30625374000374,53461.5901236 2024-09-07,20:59:29.000,251,10983404,13885,0,1725742768,12987.794579609988,30.531825899997784,53461.5901236 2024-09-07,20:59:30.000,251,10983382,13765,0,1725742769,12987.936042119989,30.771496319997823,53461.555188000006 2024-09-07,20:59:31.000,251,10983404,14085,0,1725742770,12988.09771355999,30.926577179998276,53461.59711072001 2024-09-07,20:59:32.000,251,10983411,14245,0,1725742771,12988.23917606999,31.004117609998502,53461.57614936001 2024-09-07,20:59:33.000,251,10983409,14125,0,1725742772,12988.38063857999,31.06051065000065,53461.68794328 2024-09-07,20:59:34.000,251,10983397,13805,0,1725742773,12988.495155849996,31.046412390001933,53461.68794328 2024-09-07,20:59:35.000,251,10983339,14125,0,1725742774,12988.629882050001,30.961822830002347,53461.75781448 2024-09-07,20:59:36.000,251,10983414,13765,0,1725742775,12988.697245149997,30.806741970001895,53461.68794328 2024-09-07,20:59:37.000,251,10983356,13725,0,1725742776,12988.791553490002,30.65166111000144,53461.71589176001 2024-09-07,20:59:38.000,251,10983390,13845,0,1725742777,12988.899334449998,30.468383730003552,53461.81371144001 2024-09-07,20:59:39.000,251,10983416,13925,0,1725742778,12988.993642789988,30.3133028700031,53461.869608400004 2024-09-07,20:59:40.000,251,10983358,13925,0,1725742779,12989.047533269993,30.186418530000083,53461.80672432 2024-09-07,20:59:41.000,251,10983432,13925,0,1725742780,12989.135105299989,30.165271140002005,53461.820698560005 2024-09-07,20:59:42.000,251,10983356,14125,0,1725742781,12989.21594101999,30.101828970000497,53461.81371144001 2024-09-07,20:59:43.000,251,10983401,14085,0,1725742782,12989.25635887999,30.08773071000178,53461.84864704 2024-09-07,20:59:44.000,251,10983386,13645,0,1725742783,12989.26309519,30.158222010002646,53461.91153112001 2024-09-07,20:59:45.000,251,10983370,13845,0,1725742784,12989.23614994999,30.228713310003513,53461.91851824 2024-09-07,20:59:46.000,251,10983417,13725,0,1725742785,12989.19573208999,30.341499390000536,53461.96044096001 2024-09-07,20:59:47.000,251,10983354,13605,0,1725742786,12989.141841609999,30.43313807999948,53461.988389440005 2024-09-07,20:59:48.000,251,10983389,13885,0,1725742787,12989.067742199994,30.53887503000442,53461.99537656 2024-09-07,20:59:49.000,251,10983360,13925,0,1725742788,12988.966697549993,30.588218939999933,53461.95345384 2024-09-07,20:59:50.000,251,10983398,13885,0,1725742789,12988.885861829993,30.6587102400008,53461.9744152 2024-09-07,20:59:51.000,251,10983355,14085,0,1725742790,12988.852180280002,30.70805415000359,53462.03031216001 2024-09-07,20:59:52.000,251,10983400,13685,0,1725742791,12988.791553490002,30.764447189998464,53462.058260640006 2024-09-07,20:59:53.000,251,10983374,13885,0,1725742792,12988.751135630002,30.785594580003817,53461.98140232001 2024-09-07,20:59:54.000,251,10983400,13725,0,1725742793,12988.757871939997,30.813791100001254,53462.009350800006 2024-09-07,20:59:55.000,251,10983400,13645,0,1725742794,12988.784817179992,30.792643710003176,53461.99537656 2024-09-07,20:59:56.000,251,10983387,14125,0,1725742795,12988.811762420002,30.84903674999805,53462.03031216001 2024-09-07,20:59:57.000,251,10983372,13965,0,1725742796,12988.858916589998,30.84903674999805,53462.0442864 2024-09-07,20:59:58.000,251,10983386,13805,0,1725742797,12988.953224929988,30.88428240000212,53462.10018336001 2024-09-07,20:59:59.000,251,10983379,13725,0,1725742798,12988.973433859988,30.856085880004684,53462.09319624 2024-09-07,21:00:00.000,251,10983345,13845,0,1725742799,12989.000379099998,30.813791100001254,53462.037299280004 2024-09-07,21:00:01.000,251,10983414,13805,0,1725742800,12989.020588029998,30.778545450004458,53462.07223488 2024-09-07,21:00:02.000,251,10983405,13525,0,1725742801,12989.020588029998,30.729201540001668,53462.07922200001 2024-09-07,21:00:03.000,251,10983386,13925,0,1725742802,12989.034060649989,30.595268069999292,53462.05127352001 2024-09-07,21:00:04.000,251,10983386,13845,0,1725742803,12988.959961239998,30.48953112000163,53462.09319624 2024-09-07,21:00:05.000,251,10983370,13805,0,1725742804,12988.926279689993,30.42608895000012,53462.05127352001 2024-09-07,21:00:06.000,251,10983400,13845,0,1725742805,12988.838707659997,30.348548519999895,53462.06524776 2024-09-07,21:00:07.000,251,10983358,13925,0,1725742806,12988.811762420002,30.292155479997746,53462.08620912 2024-09-07,21:00:08.000,251,10983350,13805,0,1725742807,12988.730926700002,30.334450260001177,53462.0442864 2024-09-07,21:00:09.000,251,10983397,13845,0,1725742808,12988.670299910002,30.341499390000536,53462.06524776 2024-09-07,21:00:10.000,251,10983348,14085,0,1725742809,12988.602936809992,30.404941560002044,53462.07922200001 2024-09-07,21:00:11.000,251,10983355,14085,0,1725742810,12988.508628470001,30.4472363399982,53462.12813184001 2024-09-07,21:00:12.000,251,10983398,14085,0,1725742811,12988.454737989996,30.461334600004193,53462.07223488 2024-09-07,21:00:13.000,251,10983398,14005,0,1725742812,12988.414320129996,30.517727639999066,53462.07223488 2024-09-07,21:00:14.000,251,10983356,13925,0,1725742813,12988.414320129996,30.531825899997784,53462.1141576 2024-09-07,21:00:15.000,251,10983377,13725,0,1725742814,12988.434529059996,30.42608895000012,53462.07922200001 2024-09-07,21:00:16.000,251,10983366,13885,0,1725742815,12988.434529059996,30.362646779998613,53462.12114472 2024-09-07,21:00:17.000,251,10983382,13645,0,1725742816,12988.44800168,30.24281157000223,53462.14909320001 2024-09-07,21:00:18.000,251,10983384,13925,0,1725742817,12988.454737989996,30.08068158000242,53462.156080320005 2024-09-07,21:00:19.000,251,10983412,13685,0,1725742818,12988.515364779996,29.960846369998762,53462.1840288 2024-09-07,21:00:20.000,251,10983337,14045,0,1725742819,12988.569255260001,29.869207679999818,53462.19101592 2024-09-07,21:00:21.000,251,10983393,13725,0,1725742820,12988.643354669992,29.81281463999767,53462.26787424001 2024-09-07,21:00:22.000,251,10983376,14085,0,1725742821,12988.677036219997,29.826912900003663,53462.2539 2024-09-07,21:00:23.000,251,10983344,13885,0,1725742822,12988.764608249992,29.890355069997895,53462.30280984 2024-09-07,21:00:24.000,251,10983375,13565,0,1725742823,12988.831971350002,29.953797239999403,53462.33774544001 2024-09-07,21:00:25.000,251,10983384,13965,0,1725742824,12988.865652899993,30.07363245000306,53462.38665528001 2024-09-07,21:00:26.000,251,10983389,13885,0,1725742825,12988.899334449998,30.20756591999816,53462.40761664 2024-09-07,21:00:27.000,251,10983390,13885,0,1725742826,12988.946488619993,30.29920461000438,53462.393642400006 2024-09-07,21:00:28.000,251,10983393,13925,0,1725742827,12988.966697549993,30.383794170003966,53462.43556512001 2024-09-07,21:00:29.000,251,10983382,14005,0,1725742828,12988.973433859988,30.419039820000762,53462.40761664 2024-09-07,21:00:30.000,251,10983401,13725,0,1725742829,12988.973433859988,30.411990690001403,53462.40761664 2024-09-07,21:00:31.000,251,10983384,13925,0,1725742830,12988.986906479993,30.355597649999254,53462.40062952 2024-09-07,21:00:32.000,251,10983427,14165,0,1725742831,12989.013851719988,30.30625374000374,53462.3587068 2024-09-07,21:00:33.000,251,10983376,13845,0,1725742832,12988.993642789988,30.235762440002873,53462.43556512001 2024-09-07,21:00:34.000,251,10983380,14085,0,1725742833,12989.020588029998,30.130025489997934,53462.46351360001 2024-09-07,21:00:35.000,251,10983385,13925,0,1725742834,12989.061005889998,30.094779840001138,53462.4984492 2024-09-07,21:00:36.000,251,10983428,13925,0,1725742835,12989.081214819998,30.0665833200037,53462.47748784 2024-09-07,21:00:37.000,251,10983402,14005,0,1725742836,12989.114896369989,30.08068158000242,53462.48447496001 2024-09-07,21:00:38.000,251,10983417,14005,0,1725742837,12989.19573208999,30.115927229999215,53462.55434616001 2024-09-07,21:00:39.000,251,10983380,13805,0,1725742838,12989.21594101999,30.165271140002005,53462.59626888 2024-09-07,21:00:40.000,251,10983378,14245,0,1725742839,12989.27656780999,30.20756591999816,53462.60325600001 2024-09-07,21:00:41.000,251,10983438,13925,0,1725742840,12989.269831499994,30.27100808999967,53462.65216584001 2024-09-07,21:00:42.000,251,10983386,14085,0,1725742841,12989.23614994999,30.348548519999895,53462.70107568001 2024-09-07,21:00:43.000,251,10983383,13805,0,1725742842,12989.222677329999,30.362646779998613,53462.7429984 2024-09-07,21:00:44.000,251,10983416,13845,0,1725742843,12989.061005889998,30.285106349998387,53462.708062800004 2024-09-07,21:00:45.000,251,10983402,13925,0,1725742844,12988.825235039993,30.26395896000031,53462.71504992 2024-09-07,21:00:46.000,251,10983408,13925,0,1725742845,12988.629882050001,30.2005167899988,53462.79889536001 2024-09-07,21:00:47.000,251,10983407,14085,0,1725742846,12988.40758382,30.115927229999215,53462.777934000005 2024-09-07,21:00:48.000,251,10983413,13845,0,1725742847,12988.23917606999,30.03133766999963,53462.7429984 2024-09-07,21:00:49.000,251,10983383,14085,0,1725742848,12988.08424094,29.939698980000685,53462.75697264 2024-09-07,21:00:50.000,251,10983367,13885,0,1725742849,12987.97645997999,29.84806029000174,53462.72203704001 2024-09-07,21:00:51.000,251,10983400,14165,0,1725742850,12987.949514739994,29.756421600002795,53462.76395976 2024-09-07,21:00:52.000,251,10983358,13885,0,1725742851,12987.962987359999,29.742323340004077,53462.71504992 2024-09-07,21:00:53.000,251,10983376,14165,0,1725742852,12988.09771355999,29.721175949998724,53462.64517872 2024-09-07,21:00:54.000,251,10983383,13965,0,1725742853,12988.22570345,29.79166724999959,53462.65216584001 2024-09-07,21:00:55.000,251,10983381,14045,0,1725742854,12988.333484409995,29.8551094200011,53462.64517872 2024-09-07,21:00:56.000,251,10983359,13885,0,1725742855,12988.44800168,29.953797239999403,53462.59626888 2024-09-07,21:00:57.000,251,10983390,13645,0,1725742856,12988.575991569996,30.130025489997934,53462.610243120005 2024-09-07,21:00:58.000,251,10983398,13925,0,1725742857,12988.683772529992,30.25690983000095,53462.63120448001 2024-09-07,21:00:59.000,251,10983355,13845,0,1725742858,12988.737663009997,30.411990690001403,53462.67312720001 2024-09-07,21:01:00.000,251,10983370,14085,0,1725742859,12988.811762420002,30.53887503000442,53462.68011432001 2024-09-07,21:01:01.000,251,10983371,14165,0,1725742860,12988.926279689993,30.630513720003364,53462.70107568001 2024-09-07,21:01:02.000,251,10983443,13965,0,1725742861,12988.980170169998,30.729201540001668,53462.73601128 2024-09-07,21:01:03.000,251,10983393,13845,0,1725742862,12989.108160059994,30.792643710003176,53462.7429984 2024-09-07,21:01:04.000,251,10983415,13925,0,1725742863,12989.229413639994,30.83493848999933,53462.72203704001 2024-09-07,21:01:05.000,251,10983389,13645,0,1725742864,12989.38434877,30.820840230000613,53462.77094688001 2024-09-07,21:01:06.000,251,10983373,13885,0,1725742865,12989.492129729995,30.757398059999105,53462.76395976 2024-09-07,21:01:07.000,251,10983302,13885,0,1725742866,12989.62011961999,30.637562850002723,53462.777934000005 2024-09-07,21:01:08.000,251,10983423,13765,0,1725742867,12989.680746409991,30.510678509999707,53462.73601128 2024-09-07,21:01:09.000,251,10983400,14005,0,1725742868,12989.707691650001,30.376745040004607,53462.72203704001 2024-09-07,21:01:10.000,251,10983352,13885,0,1725742869,12989.674010099996,30.235762440002873,53462.79190824 2024-09-07,21:01:11.000,251,10983388,13965,0,1725742870,12989.58643807,30.03133766999963,53462.83383096 2024-09-07,21:01:12.000,251,10983342,13725,0,1725742871,12989.44497556,29.883305939998536,53462.875753680004 2024-09-07,21:01:13.000,251,10983381,13845,0,1725742872,12989.25635887999,29.728225079998083,53462.83383096 2024-09-07,21:01:14.000,251,10983400,13885,0,1725742873,12989.000379099998,29.594291610002983,53462.85479232 2024-09-07,21:01:15.000,251,10983390,13805,0,1725742874,12988.764608249992,29.55904595999891,53462.875753680004 2024-09-07,21:01:16.000,251,10983374,14125,0,1725742875,12988.596200499996,29.523800310002116,53462.90370216 2024-09-07,21:01:17.000,251,10983363,14205,0,1725742876,12988.495155849996,29.551996829999553,53462.88972792001 2024-09-07,21:01:18.000,251,10983361,13925,0,1725742877,12988.481683229991,29.56609508999827,53462.85479232 2024-09-07,21:01:19.000,251,10983403,13845,0,1725742878,12988.522101089991,29.67888117000257,53462.91068928 2024-09-07,21:01:20.000,251,10983374,13925,0,1725742879,12988.616409429997,29.749372470003436,53462.86177944 2024-09-07,21:01:21.000,251,10983379,13965,0,1725742880,12988.852180280002,29.86215855000046,53462.88972792001 2024-09-07,21:01:22.000,251,10983349,14005,0,1725742881,12989.034060649989,30.03838679999899,53462.896715040006 2024-09-07,21:01:23.000,251,10983369,13845,0,1725742882,12989.222677329999,30.158222010002646,53462.95959912 2024-09-07,21:01:24.000,251,10983377,13925,0,1725742883,12989.44497556,30.235762440002873,53462.93165064 2024-09-07,21:01:25.000,251,10983335,13885,0,1725742884,12989.552756519995,30.292155479997746,53462.93165064 2024-09-07,21:01:26.000,251,10983398,13925,0,1725742885,12989.674010099996,30.348548519999895,53462.95959912 2024-09-07,21:01:27.000,251,10983389,13965,0,1725742886,12989.741373199991,30.292155479997746,53463.00152184 2024-09-07,21:01:28.000,251,10983370,13965,0,1725742887,12989.781791059992,30.20756591999816,53462.95959912 2024-09-07,21:01:29.000,251,10983372,13925,0,1725742888,12989.741373199991,30.094779840001138,53463.05043168 2024-09-07,21:01:30.000,251,10983372,13845,0,1725742889,12989.680746409991,29.989042890003475,53463.043444560004 2024-09-07,21:01:31.000,251,10983366,14085,0,1725742890,12989.606647,29.869207679999818,53463.14126424 2024-09-07,21:01:32.000,251,10983342,14045,0,1725742891,12989.451711869995,29.714126819999365,53463.13427712001 2024-09-07,21:01:33.000,251,10983378,13925,0,1725742892,12989.33719459999,29.62953725999978,53463.12729 2024-09-07,21:01:34.000,251,10983402,14005,0,1725742893,12989.23614994999,29.6083898700017,53463.18318696001 2024-09-07,21:01:35.000,251,10983332,13885,0,1725742894,12989.074478509989,29.62953725999978,53463.162225600005 2024-09-07,21:01:36.000,251,10983347,14005,0,1725742895,12988.953224929988,29.707077690000006,53463.12030288 2024-09-07,21:01:37.000,251,10983366,14245,0,1725742896,12988.805026109992,29.79166724999959,53463.1971612 2024-09-07,21:01:38.000,251,10983332,13845,0,1725742897,12988.717454079997,29.91150246000325,53463.20414832001 2024-09-07,21:01:39.000,251,10983394,13805,0,1725742898,12988.677036219997,30.08068158000242,53463.20414832001 2024-09-07,21:01:40.000,251,10983400,13925,0,1725742899,12988.636618359997,30.20756591999816,53463.15523848001 2024-09-07,21:01:41.000,251,10983399,13765,0,1725742900,12988.690508840002,30.278057219999027,53463.1971612 2024-09-07,21:01:42.000,251,10983395,14085,0,1725742901,12988.798289799997,30.341499390000536,53463.1971612 2024-09-07,21:01:43.000,251,10983389,13885,0,1725742902,12988.919543379998,30.355597649999254,53463.23908392 2024-09-07,21:01:44.000,251,10983396,14285,0,1725742903,12989.047533269993,30.334450260001177,53463.30196800001 2024-09-07,21:01:45.000,251,10983376,14245,0,1725742904,12989.141841609999,30.3133028700031,53463.3369036 2024-09-07,21:01:46.000,251,10983376,13925,0,1725742905,12989.249622569994,30.25690983000095,53463.37183920001 2024-09-07,21:01:47.000,251,10983392,13765,0,1725742906,12989.31698566999,30.235762440002873,53463.38581344 2024-09-07,21:01:48.000,251,10983382,13965,0,1725742907,12989.29677673999,30.179369400000724,53463.41376192 2024-09-07,21:01:49.000,251,10983385,13885,0,1725742908,12989.31698566999,30.158222010002646,53463.41376192 2024-09-07,21:01:50.000,251,10983369,13845,0,1725742909,12989.310249359994,30.045435929998348,53463.43472328 2024-09-07,21:01:51.000,251,10983343,14125,0,1725742910,12989.29677673999,30.03838679999899,53463.45568464 2024-09-07,21:01:52.000,251,10983423,13965,0,1725742911,12989.242886259999,29.974944630004757,53463.45568464 2024-09-07,21:01:53.000,251,10983362,13845,0,1725742912,12989.23614994999,29.960846369998762,53463.43472328 2024-09-07,21:01:54.000,251,10983389,14085,0,1725742913,12989.269831499994,29.8551094200011,53463.49062024001 2024-09-07,21:01:55.000,251,10983405,13965,0,1725742914,12989.27656780999,29.81281463999767,53463.476646 2024-09-07,21:01:56.000,251,10983354,14045,0,1725742915,12989.36413984,29.742323340004077,53463.476646 2024-09-07,21:01:57.000,251,10983361,14005,0,1725742916,12989.46518449,29.685930300001928,53463.53953008001 2024-09-07,21:01:58.000,251,10983403,13645,0,1725742917,12989.54602021,29.65773378000449,53463.546517200004 2024-09-07,21:01:59.000,251,10983398,13805,0,1725742918,12989.572965449996,29.62953725999978,53463.55350432 2024-09-07,21:02:00.000,251,10983391,13885,0,1725742919,12989.613383309996,29.65773378000449,53463.57446568 2024-09-07,21:02:01.000,251,10983361,14125,0,1725742920,12989.593174379996,29.65773378000449,53463.63734976001 2024-09-07,21:02:02.000,251,10983433,14085,0,1725742921,12989.532547589995,29.735274210004718,53463.60940128001 2024-09-07,21:02:03.000,251,10983381,13925,0,1725742922,12989.431502939995,29.81281463999767,53463.616388400005 2024-09-07,21:02:04.000,251,10983385,13885,0,1725742923,12989.28330412,29.833962030003022,53463.651324 2024-09-07,21:02:05.000,251,10983391,13845,0,1725742924,12989.19573208999,29.876256809999177,53463.68625960001 2024-09-07,21:02:06.000,251,10983416,13845,0,1725742925,12989.141841609999,29.883305939998536,53463.65831112001 2024-09-07,21:02:07.000,251,10983417,13805,0,1725742926,12989.081214819998,29.890355069997895,53463.65831112001 2024-09-07,21:02:08.000,251,10983389,13805,0,1725742927,12989.162050539999,29.826912900003663,53463.65831112001 2024-09-07,21:02:09.000,251,10983424,14045,0,1725742928,12989.222677329999,29.79166724999959,53463.62337552 2024-09-07,21:02:10.000,251,10983371,14245,0,1725742929,12989.330458289995,29.756421600002795,53463.60241416 2024-09-07,21:02:11.000,251,10983382,14045,0,1725742930,12989.451711869995,29.65773378000449,53463.567478560006 2024-09-07,21:02:12.000,251,10983417,13885,0,1725742931,12989.57970175999,29.62248813000042,53463.546517200004 2024-09-07,21:02:13.000,251,10983367,13965,0,1725742932,12989.68748272,29.67888117000257,53463.616388400005 2024-09-07,21:02:14.000,251,10983420,13845,0,1725742933,12989.768318440001,29.707077690000006,53463.65831112001 2024-09-07,21:02:15.000,251,10983336,13845,0,1725742934,12989.822208919992,29.833962030003022,53463.60940128001 2024-09-07,21:02:16.000,251,10983407,13805,0,1725742935,12989.781791059992,29.946748110000044,53463.59542704 2024-09-07,21:02:17.000,251,10983379,13805,0,1725742936,12989.741373199991,30.010190280001552,53463.58843992001 2024-09-07,21:02:18.000,251,10983418,14045,0,1725742937,12989.674010099996,30.193467659999442,53463.5814528 2024-09-07,21:02:19.000,251,10983373,13965,0,1725742938,12989.606647,30.27100808999967,53463.59542704 2024-09-07,21:02:20.000,251,10983386,14045,0,1725742939,12989.552756519995,30.27100808999967,53463.51856872001 2024-09-07,21:02:21.000,251,10983364,13885,0,1725742940,12989.492129729995,30.228713310003513,53463.53254296 2024-09-07,21:02:22.000,251,10983427,13845,0,1725742941,12989.52581128,30.179369400000724,53463.55350432 2024-09-07,21:02:23.000,251,10983378,13925,0,1725742942,12989.532547589995,30.03838679999899,53463.53254296 2024-09-07,21:02:24.000,251,10983439,13925,0,1725742943,12989.58643807,29.890355069997895,53463.60940128001 2024-09-07,21:02:25.000,251,10983377,13925,0,1725742944,12989.62011961999,29.692979430001287,53463.57446568 2024-09-07,21:02:26.000,251,10983383,13845,0,1725742945,12989.613383309996,29.544947700000193,53463.616388400005 2024-09-07,21:02:27.000,251,10983426,13565,0,1725742946,12989.62011961999,29.44625988000189,53463.67228536 2024-09-07,21:02:28.000,251,10983406,13725,0,1725742947,12989.572965449996,29.38986683999974,53463.67228536 2024-09-07,21:02:29.000,251,10983369,13885,0,1725742948,12989.50560235,29.40396509999846,53463.63734976001 2024-09-07,21:02:30.000,251,10983364,13965,0,1725742949,12989.391085079995,29.44625988000189,53463.651324 2024-09-07,21:02:31.000,251,10983382,13565,0,1725742950,12989.310249359994,29.573144220004906,53463.651324 2024-09-07,21:02:32.000,251,10983407,13925,0,1725742951,12989.242886259999,29.685930300001928,53463.64433688 2024-09-07,21:02:33.000,251,10983406,13805,0,1725742952,12989.094687439989,29.833962030003022,53463.59542704 2024-09-07,21:02:34.000,251,10983421,13805,0,1725742953,12989.047533269993,29.96789549999812,53463.53953008001 2024-09-07,21:02:35.000,251,10983387,13765,0,1725742954,12988.973433859988,30.108878099999856,53463.60241416 2024-09-07,21:02:36.000,251,10983394,13885,0,1725742955,12988.919543379998,30.228713310003513,53463.51856872001 2024-09-07,21:02:37.000,251,10983363,13885,0,1725742956,12988.885861829993,30.3133028700031,53463.567478560006 2024-09-07,21:02:38.000,251,10983417,13805,0,1725742957,12988.805026109992,30.376745040004607,53463.567478560006 2024-09-07,21:02:39.000,251,10983375,13925,0,1725742958,12988.737663009997,30.43313807999948,53463.56049144001 2024-09-07,21:02:40.000,251,10983391,13725,0,1725742959,12988.690508840002,30.454285470004834,53463.60241416 2024-09-07,21:02:41.000,251,10983378,13925,0,1725742960,12988.629882050001,30.461334600004193,53463.56049144001 2024-09-07,21:02:42.000,251,10983374,14005,0,1725742961,12988.609673120001,30.503629380000348,53463.5814528 2024-09-07,21:02:43.000,251,10983360,14205,0,1725742962,12988.683772529992,30.53887503000442,53463.57446568 2024-09-07,21:02:44.000,251,10983376,13965,0,1725742963,12988.744399319992,30.60231719999865,53463.5814528 2024-09-07,21:02:45.000,251,10983368,13805,0,1725742964,12988.872389210002,30.71510328000295,53463.567478560006 2024-09-07,21:02:46.000,251,10983399,14045,0,1725742965,12989.027324339993,30.856085880004684,53463.58843992001 2024-09-07,21:02:47.000,251,10983376,13845,0,1725742966,12989.19573208999,30.94067544000427,53463.55350432 2024-09-07,21:02:48.000,251,10983420,13965,0,1725742967,12989.391085079995,31.095756300004723,53463.53254296 2024-09-07,21:02:49.000,251,10983382,13925,0,1725742968,12989.58643807,31.24378802999854,53463.52555584 2024-09-07,21:02:50.000,251,10983377,13925,0,1725742969,12989.707691650001,31.412967149997712,53463.53953008001 2024-09-07,21:02:51.000,251,10983400,14165,0,1725742970,12989.815472609997,31.53280236000137,53463.567478560006 2024-09-07,21:02:52.000,251,10983349,13925,0,1725742971,12989.822208919992,31.680834090002463,53463.59542704 2024-09-07,21:02:53.000,251,10983398,13605,0,1725742972,12989.795263679996,31.786571040000126,53463.567478560006 2024-09-07,21:02:54.000,251,10983372,13925,0,1725742973,12989.714427959996,31.899357120004424,53463.59542704 2024-09-07,21:02:55.000,251,10983398,14005,0,1725742974,12989.66727379,31.98394668000401,53463.69324672 2024-09-07,21:02:56.000,251,10983394,14165,0,1725742975,12989.53928389999,31.99804494000273,53463.665298240005 2024-09-07,21:02:57.000,251,10983391,13605,0,1725742976,12989.431502939995,31.99804494000273,53463.70722096001 2024-09-07,21:02:58.000,251,10983390,13885,0,1725742977,12989.330458289995,31.94165190000058,53463.80504064001 2024-09-07,21:02:59.000,251,10983399,13605,0,1725742978,12989.28330412,31.864111470000353,53463.74215656 2024-09-07,21:03:00.000,251,10983406,13805,0,1725742979,12989.23614994999,31.793620169999485,53463.75613080001 2024-09-07,21:03:01.000,251,10983388,14005,0,1725742980,12989.202468399999,31.687883220001822,53463.74215656 2024-09-07,21:03:02.000,251,10983385,13805,0,1725742981,12989.242886259999,31.5750971400048,53463.74215656 2024-09-07,21:03:03.000,251,10983363,13965,0,1725742982,12989.28330412,31.47640931999922,53463.72818232001 2024-09-07,21:03:04.000,251,10983433,13885,0,1725742983,12989.290040429994,31.398868889998994,53463.7211952 2024-09-07,21:03:05.000,251,10983374,13885,0,1725742984,12989.29677673999,31.33542672000476,53463.76311792 2024-09-07,21:03:06.000,251,10983422,13685,0,1725742985,12989.330458289995,31.29313194000133,53463.74215656 2024-09-07,21:03:07.000,251,10983370,13885,0,1725742986,12989.36413984,31.29313194000133,53463.74215656 2024-09-07,21:03:08.000,251,10983377,14005,0,1725742987,12989.39782138999,31.279033680002613,53463.67228536 2024-09-07,21:03:09.000,251,10983399,14005,0,1725742988,12989.45844817999,31.271984550003253,53463.67228536 2024-09-07,21:03:10.000,251,10983402,13565,0,1725742989,12989.51907496999,31.229689769999823,53463.59542704 2024-09-07,21:03:11.000,251,10983402,13725,0,1725742990,12989.613383309996,31.187394990003668,53463.62337552 2024-09-07,21:03:12.000,251,10983400,13885,0,1725742991,12989.653801169996,31.13100195000152,53463.63036264 2024-09-07,21:03:13.000,251,10983411,13725,0,1725742992,12989.754845819996,31.102805430004082,53463.567478560006 2024-09-07,21:03:14.000,251,10983390,13885,0,1725742993,12989.842417849992,31.025265000003856,53463.65831112001 2024-09-07,21:03:15.000,251,10983352,13885,0,1725742994,12989.862626779992,31.053461520001292,53463.616388400005 2024-09-07,21:03:16.000,251,10983383,13885,0,1725742995,12989.862626779992,31.025265000003856,53463.52555584 2024-09-07,21:03:17.000,251,10983402,13885,0,1725742996,12989.815472609997,31.018215870004497,53463.546517200004 2024-09-07,21:03:18.000,251,10983402,13925,0,1725742997,12989.788527370001,31.053461520001292,53463.567478560006 2024-09-07,21:03:19.000,251,10983393,13965,0,1725742998,12989.741373199991,31.1169036900028,53463.55350432 2024-09-07,21:03:20.000,251,10983409,13885,0,1725742999,12989.640328549991,31.145100210000237,53463.60241416 2024-09-07,21:03:21.000,251,10983400,13925,0,1725743000,12989.552756519995,31.18034586000431,53463.55350432 2024-09-07,21:03:22.000,251,10983377,13565,0,1725743001,12989.451711869995,31.18034586000431,53463.52555584 2024-09-07,21:03:23.000,251,10983374,13925,0,1725743002,12989.39782138999,31.12395282000216,53463.51158160001 2024-09-07,21:03:24.000,251,10983378,13725,0,1725743003,12989.370876149995,31.159198469998955,53463.49062024001 2024-09-07,21:03:25.000,251,10983398,14085,0,1725743004,12989.38434877,31.12395282000216,53463.41376192 2024-09-07,21:03:26.000,251,10983335,14005,0,1725743005,12989.451711869995,31.046412390001933,53463.399787680006 2024-09-07,21:03:27.000,251,10983404,13805,0,1725743006,12989.48539342,30.95477370000299,53463.4067748 2024-09-07,21:03:28.000,251,10983405,13805,0,1725743007,12989.532547589995,30.93362631000491,53463.38581344 2024-09-07,21:03:29.000,251,10983407,13885,0,1725743008,12989.62685593,30.912478919999558,53463.35786496 2024-09-07,21:03:30.000,251,10983409,13805,0,1725743009,12989.660537479991,30.968871960001707,53463.35786496 2024-09-07,21:03:31.000,251,10983366,13565,0,1725743010,12989.727900580001,31.01116673999786,53463.399787680006 2024-09-07,21:03:32.000,251,10983373,14325,0,1725743011,12989.754845819996,31.10985456000344,53463.4067748 2024-09-07,21:03:33.000,251,10983400,13845,0,1725743012,12989.781791059992,31.194444120003027,53463.38581344 2024-09-07,21:03:34.000,251,10983389,13765,0,1725743013,12989.795263679996,31.30723020000005,53463.399787680006 2024-09-07,21:03:35.000,251,10983362,14005,0,1725743014,12989.849154160001,31.441163670002425,53463.42074904001 2024-09-07,21:03:36.000,251,10983375,13965,0,1725743015,12989.869363090002,31.546900620000088,53463.35087784001 2024-09-07,21:03:37.000,251,10983376,13925,0,1725743016,12989.896308329997,31.58919540000352,53463.43472328 2024-09-07,21:03:38.000,251,10983374,13845,0,1725743017,12989.943462499992,31.624441050000314,53463.43472328 2024-09-07,21:03:39.000,251,10983336,13885,0,1725743018,12990.017561909997,31.624441050000314,53463.41376192 2024-09-07,21:03:40.000,251,10983326,13965,0,1725743019,12990.071452390002,31.603293660002237,53463.37183920001 2024-09-07,21:03:41.000,251,10983396,13725,0,1725743020,12990.132079180003,31.47640931999922,53463.35786496 2024-09-07,21:03:42.000,251,10983388,13845,0,1725743021,12990.111870250003,31.398868889998994,53463.38581344 2024-09-07,21:03:43.000,251,10983396,13965,0,1725743022,12990.179233349998,31.34247585000412,53463.39280056001 2024-09-07,21:03:44.000,251,10983368,14125,0,1725743023,12990.118606559998,31.279033680002613,53463.35786496 2024-09-07,21:03:45.000,251,10983401,14245,0,1725743024,12990.091661320002,31.2508371599979,53463.378826320004 2024-09-07,21:03:46.000,251,10983346,13565,0,1725743025,12990.004089289992,31.29313194000133,53463.37183920001 2024-09-07,21:03:47.000,251,10983332,13845,0,1725743026,12989.889572020002,31.34247585000412,53463.399787680006 2024-09-07,21:03:48.000,251,10983390,14045,0,1725743027,12989.795263679996,31.455261930001143,53463.3369036 2024-09-07,21:03:49.000,251,10983399,13845,0,1725743028,12989.768318440001,31.5750971400048,53463.30196800001 2024-09-07,21:03:50.000,251,10983366,13845,0,1725743029,12989.734636889996,31.65263756999775,53463.32292936001 2024-09-07,21:03:51.000,251,10983395,13925,0,1725743030,12989.734636889996,31.75132539000333,53463.29498088 2024-09-07,21:03:52.000,251,10983350,14085,0,1725743031,12989.788527370001,31.793620169999485,53463.20414832001 2024-09-07,21:03:53.000,251,10983351,13885,0,1725743032,12989.882835709992,31.70198148000054,53463.20414832001 2024-09-07,21:03:54.000,251,10983327,13845,0,1725743033,12989.990616670002,31.631490179999673,53463.1971612 2024-09-07,21:03:55.000,251,10983361,14005,0,1725743034,12990.111870250003,31.448212800001784,53463.10632864001 2024-09-07,21:03:56.000,251,10983342,14125,0,1725743035,12990.206178589993,31.264935420003894,53463.14126424 2024-09-07,21:03:57.000,251,10983422,13885,0,1725743036,12990.226387519993,31.039363260002574,53463.14825136 2024-09-07,21:03:58.000,251,10983384,13805,0,1725743037,12990.199442279998,30.806741970001895,53463.16921272 2024-09-07,21:03:59.000,251,10983379,13885,0,1725743038,12990.118606559998,30.60231719999865,53463.1971612 2024-09-07,21:04:00.000,251,10983363,14085,0,1725743039,12989.936726189997,30.468383730003552,53463.18318696001 2024-09-07,21:04:01.000,251,10983369,13805,0,1725743040,12989.660537479991,30.383794170003966,53463.1971612 2024-09-07,21:04:02.000,251,10983401,13925,0,1725743041,12989.37761245999,30.369695909997972,53463.18318696001 2024-09-07,21:04:03.000,251,10983370,13965,0,1725743042,12989.148577919994,30.43313807999948,53463.21812256 2024-09-07,21:04:04.000,251,10983413,13925,0,1725743043,12988.892598140003,30.510678509999707,53463.162225600005 2024-09-07,21:04:05.000,251,10983345,14245,0,1725743044,12988.670299910002,30.644611980002082,53463.14126424 2024-09-07,21:04:06.000,251,10983385,13845,0,1725743045,12988.549046330001,30.84903674999805,53463.09934152 2024-09-07,21:04:07.000,251,10983372,13805,0,1725743046,12988.528837400001,30.982970220000425,53463.12030288 2024-09-07,21:04:08.000,251,10983366,13885,0,1725743047,12988.535573709996,31.095756300004723,53463.064405920006 2024-09-07,21:04:09.000,251,10983348,13725,0,1725743048,12988.616409429997,31.24378802999854,53463.02947032 2024-09-07,21:04:10.000,251,10983357,13805,0,1725743049,12988.764608249992,31.29313194000133,53463.02947032 2024-09-07,21:04:11.000,251,10983400,13845,0,1725743050,12989.000379099998,31.35657411000284,53463.07139304 2024-09-07,21:04:12.000,251,10983402,13685,0,1725743051,12989.188995779994,31.35657411000284,53462.97357336 2024-09-07,21:04:13.000,251,10983385,14045,0,1725743052,12989.411294009995,31.384770630000276,53463.043444560004 2024-09-07,21:04:14.000,251,10983380,13885,0,1725743053,12989.606647,31.328377589998126,53463.02947032 2024-09-07,21:04:15.000,251,10983414,13925,0,1725743054,12989.754845819996,31.321328459998767,53463.02947032 2024-09-07,21:04:16.000,251,10983382,13845,0,1725743055,12989.862626779992,31.321328459998767,53463.05741880001 2024-09-07,21:04:17.000,251,10983421,14045,0,1725743056,12989.970407740002,31.30723020000005,53463.0923544 2024-09-07,21:04:18.000,251,10983412,14085,0,1725743057,12989.997352979997,31.279033680002613,53463.12729 2024-09-07,21:04:19.000,251,10983417,13925,0,1725743058,12989.970407740002,31.23673889999918,53463.17619984001 2024-09-07,21:04:20.000,251,10983361,13885,0,1725743059,12989.929989880002,31.145100210000237,53463.22510968001 2024-09-07,21:04:21.000,251,10983411,13765,0,1725743060,12989.828945230001,31.07460890999937,53463.23908392 2024-09-07,21:04:22.000,251,10983392,13725,0,1725743061,12989.707691650001,30.982970220000425,53463.26004528 2024-09-07,21:04:23.000,251,10983351,13765,0,1725743062,12989.57970175999,30.9054297900002,53463.22510968001 2024-09-07,21:04:24.000,251,10983371,13885,0,1725743063,12989.431502939995,30.813791100001254,53463.24607104 2024-09-07,21:04:25.000,251,10983331,13805,0,1725743064,12989.25635887999,30.70100502000423,53463.22510968001 2024-09-07,21:04:26.000,251,10983387,13845,0,1725743065,12989.081214819998,30.637562850002723,53463.1971612 2024-09-07,21:04:27.000,251,10983381,14005,0,1725743066,12988.946488619993,30.588218939999933,53463.16921272 2024-09-07,21:04:28.000,251,10983408,13845,0,1725743067,12988.784817179992,30.567071550001856,53463.09934152 2024-09-07,21:04:29.000,251,10983376,13925,0,1725743068,12988.650090980002,30.560022420002497,53463.0923544 2024-09-07,21:04:30.000,251,10983375,14045,0,1725743069,12988.495155849996,30.60231719999865,53463.043444560004 2024-09-07,21:04:31.000,251,10983402,13925,0,1725743070,12988.40758382,30.65166111000144,53463.03645744001 2024-09-07,21:04:32.000,251,10983377,13965,0,1725743071,12988.30653917,30.70805415000359,53463.03645744001 2024-09-07,21:04:33.000,251,10983352,14085,0,1725743072,12988.252648689995,30.771496319997823,53463.07139304 2024-09-07,21:04:34.000,251,10983397,14045,0,1725743073,12988.171812969995,30.820840230000613,53463.064405920006 2024-09-07,21:04:35.000,251,10983414,13965,0,1725743074,12988.10444987,30.870184140003403,53463.043444560004 2024-09-07,21:04:36.000,251,10983400,14165,0,1725743075,12988.07750462999,30.926577179998276,53462.98056048 2024-09-07,21:04:37.000,251,10983391,14125,0,1725743076,12988.11792248999,30.961822830002347,53462.952612 2024-09-07,21:04:38.000,251,10983424,13845,0,1725743077,12988.14486773,31.025265000003856,53462.93863776001 2024-09-07,21:04:39.000,251,10983395,13645,0,1725743078,12988.212230829995,31.018215870004497,53462.91767640001 2024-09-07,21:04:40.000,251,10983361,14125,0,1725743079,12988.313275479995,31.039363260002574,53462.86876656001 2024-09-07,21:04:41.000,251,10983373,14045,0,1725743080,12988.40084750999,31.032314130003215,53462.83383096 2024-09-07,21:04:42.000,251,10983370,13765,0,1725743081,12988.542310019991,31.053461520001292,53462.79889536001 2024-09-07,21:04:43.000,251,10983336,13725,0,1725743082,12988.616409429997,31.004117609998502,53462.777934000005 2024-09-07,21:04:44.000,251,10983375,13765,0,1725743083,12988.690508840002,30.961822830002347,53462.875753680004 2024-09-07,21:04:45.000,251,10983402,13885,0,1725743084,12988.697245149997,30.93362631000491,53462.826843840005 2024-09-07,21:04:46.000,251,10983328,14005,0,1725743085,12988.697245149997,30.863135010004044,53462.74998552001 2024-09-07,21:04:47.000,251,10983324,13805,0,1725743086,12988.656827289997,30.84903674999805,53462.78492112 2024-09-07,21:04:48.000,251,10983413,13925,0,1725743087,12988.562518949991,30.806741970001895,53462.73601128 2024-09-07,21:04:49.000,251,10983340,13925,0,1725743088,12988.474946919996,30.785594580003817,53462.729024160006 2024-09-07,21:04:50.000,251,10983411,14005,0,1725743089,12988.414320129996,30.785594580003817,53462.73601128 2024-09-07,21:04:51.000,251,10983402,13885,0,1725743090,12988.293066549995,30.743299800000386,53462.71504992 2024-09-07,21:04:52.000,251,10983393,13845,0,1725743091,12988.21896713999,30.771496319997823,53462.71504992 2024-09-07,21:04:53.000,251,10983361,13965,0,1725743092,12988.17854927999,30.750348929999745,53462.64517872 2024-09-07,21:04:54.000,251,10983362,13925,0,1725743093,12988.090977249994,30.70805415000359,53462.6381916 2024-09-07,21:04:55.000,251,10983374,14005,0,1725743094,12988.070768319994,30.67280849999952,53462.65216584001 2024-09-07,21:04:56.000,251,10983332,13685,0,1725743095,12988.05729569999,30.630513720003364,53462.63120448001 2024-09-07,21:04:57.000,251,10983346,14045,0,1725743096,12988.04382308,30.524776769998425,53462.708062800004 2024-09-07,21:04:58.000,251,10983398,13845,0,1725743097,12988.01687783999,30.468383730003552,53462.66614008 2024-09-07,21:04:59.000,251,10983379,13885,0,1725743098,12987.936042119989,30.376745040004607,53462.63120448001 2024-09-07,21:05:00.000,251,10983411,14005,0,1725743099,12987.895624259989,30.327401130001817,53462.55434616001 2024-09-07,21:05:01.000,251,10983365,14125,0,1725743100,12987.834997469989,30.278057219999027,53462.561333280006 2024-09-07,21:05:02.000,251,10983346,14085,0,1725743101,12987.808052229993,30.278057219999027,53462.51242344001 2024-09-07,21:05:03.000,251,10983352,14045,0,1725743102,12987.814788539989,30.30625374000374,53462.52639768 2024-09-07,21:05:04.000,251,10983363,14085,0,1725743103,12987.787843299993,30.362646779998613,53462.55434616001 2024-09-07,21:05:05.000,251,10983374,13845,0,1725743104,12987.787843299993,30.454285470004834,53462.52639768 2024-09-07,21:05:06.000,251,10983392,14045,0,1725743105,12987.882151639998,30.595268069999292,53462.47748784 2024-09-07,21:05:07.000,251,10983378,13725,0,1725743106,12987.97645997999,30.785594580003817,53462.41460376001 2024-09-07,21:05:08.000,251,10983372,14125,0,1725743107,12988.090977249994,30.94772457000363,53462.442552240005 2024-09-07,21:05:09.000,251,10983342,14005,0,1725743108,12988.232439759995,31.138051080000878,53462.51242344001 2024-09-07,21:05:10.000,251,10983375,13925,0,1725743109,12988.38063857999,31.30723020000005,53462.4984492 2024-09-07,21:05:11.000,251,10983385,13605,0,1725743110,12988.474946919996,31.48345844999858,53462.4984492 2024-09-07,21:05:12.000,251,10983421,14085,0,1725743111,12988.562518949991,31.64558843999839,53462.540371920004 2024-09-07,21:05:13.000,251,10983403,14165,0,1725743112,12988.609673120001,31.75132539000333,53462.5683204 2024-09-07,21:05:14.000,251,10983341,14165,0,1725743113,12988.643354669992,31.828865820003557,53462.540371920004 2024-09-07,21:05:15.000,251,10983364,13925,0,1725743114,12988.569255260001,31.93460277000122,53462.55434616001 2024-09-07,21:05:16.000,251,10983366,14085,0,1725743115,12988.515364779996,31.955750159999297,53462.54735904 2024-09-07,21:05:17.000,251,10983394,14085,0,1725743116,12988.474946919996,31.955750159999297,53462.561333280006 2024-09-07,21:05:18.000,251,10983396,13925,0,1725743117,12988.38737489,31.88525885999843,53462.62421736 2024-09-07,21:05:19.000,251,10983329,13965,0,1725743118,12988.333484409995,31.786571040000126,53462.69408856 2024-09-07,21:05:20.000,251,10983354,14085,0,1725743119,12988.22570345,31.610342790001596,53462.68710144 2024-09-07,21:05:21.000,251,10983356,14125,0,1725743120,12988.18528559,31.420016280004347,53462.71504992 2024-09-07,21:05:22.000,251,10983336,13765,0,1725743121,12988.090977249994,31.24378802999854,53462.729024160006 2024-09-07,21:05:23.000,251,10983364,13965,0,1725743122,12988.030350459994,31.004117609998502,53462.7429984 2024-09-07,21:05:24.000,251,10983395,14165,0,1725743123,12987.902360569999,30.785594580003817,53462.65216584001 2024-09-07,21:05:25.000,251,10983403,14125,0,1725743124,12987.828261159993,30.588218939999933,53462.70107568001 2024-09-07,21:05:26.000,251,10983356,13885,0,1725743125,12987.740689129998,30.348548519999895,53462.63120448001 2024-09-07,21:05:27.000,251,10983351,14245,0,1725743126,12987.733952819988,30.158222010002646,53462.61723024 2024-09-07,21:05:28.000,251,10983425,14165,0,1725743127,12987.666589719993,30.003141150002193,53462.610243120005 2024-09-07,21:05:29.000,251,10983414,13925,0,1725743128,12987.626171859993,29.826912900003663,53462.5683204 2024-09-07,21:05:30.000,251,10983409,14045,0,1725743129,12987.592490310002,29.643635519998497,53462.54735904 2024-09-07,21:05:31.000,251,10983350,13885,0,1725743130,12987.646380789993,29.49560379000468,53462.62421736 2024-09-07,21:05:32.000,251,10983346,14045,0,1725743131,12987.659853409998,29.361670320002304,53462.62421736 2024-09-07,21:05:33.000,251,10983348,14085,0,1725743132,12987.680062339998,29.20658946000185,53462.59626888 2024-09-07,21:05:34.000,251,10983422,14005,0,1725743133,12987.693534960003,29.121999900002265,53462.58928176 2024-09-07,21:05:35.000,251,10983384,14085,0,1725743134,12987.707007579993,29.107901640003547,53462.6381916 2024-09-07,21:05:36.000,251,10983351,14005,0,1725743135,12987.720480199998,29.114950770002906,53462.59626888 2024-09-07,21:05:37.000,251,10983404,13845,0,1725743136,12987.653117100002,29.121999900002265,53462.59626888 2024-09-07,21:05:38.000,251,10983382,13845,0,1725743137,12987.680062339998,29.21363859000121,53462.659152960005 2024-09-07,21:05:39.000,251,10983356,13925,0,1725743138,12987.666589719993,29.354621190002945,53462.6381916 2024-09-07,21:05:40.000,251,10983358,14085,0,1725743139,12987.653117100002,29.481505529998685,53462.58229464001 2024-09-07,21:05:41.000,251,10983354,13645,0,1725743140,12987.605962929993,29.721175949998724,53462.540371920004 2024-09-07,21:05:42.000,251,10983372,13925,0,1725743141,12987.612699240002,29.883305939998536,53462.4984492 2024-09-07,21:05:43.000,251,10983370,14045,0,1725743142,12987.673326030002,30.01723941000091,53462.6381916 2024-09-07,21:05:44.000,251,10983394,14085,0,1725743143,12987.612699240002,30.13707462000457,53462.52639768 2024-09-07,21:05:45.000,251,10983395,14045,0,1725743144,12987.673326030002,30.292155479997746,53462.6381916 2024-09-07,21:05:46.000,251,10983364,13845,0,1725743145,12987.760898059998,30.355597649999254,53462.63120448001 2024-09-07,21:05:47.000,251,10983358,13925,0,1725743146,12987.740689129998,30.390843300003326,53462.708062800004 2024-09-07,21:05:48.000,251,10983394,13965,0,1725743147,12987.700271269998,30.419039820000762,53462.70107568001 2024-09-07,21:05:49.000,251,10983360,13805,0,1725743148,12987.733952819988,30.369695909997972,53462.72203704001 2024-09-07,21:05:50.000,251,10983383,13885,0,1725743149,12987.707007579993,30.362646779998613,53462.729024160006 2024-09-07,21:05:51.000,251,10983380,13725,0,1725743150,12987.720480199998,30.362646779998613,53462.73601128 2024-09-07,21:05:52.000,251,10983385,13885,0,1725743151,12987.713743889988,30.32035200000246,53462.7429984 2024-09-07,21:05:53.000,251,10983364,13925,0,1725743152,12987.747425439993,30.29920461000438,53462.71504992 2024-09-07,21:05:54.000,251,10983406,13605,0,1725743153,12987.720480199998,30.278057219999027,53462.708062800004 2024-09-07,21:05:55.000,251,10983370,13845,0,1725743154,12987.727216509993,30.24281157000223,53462.71504992 2024-09-07,21:05:56.000,251,10983366,14205,0,1725743155,12987.713743889988,30.27100808999967,53462.68011432001 2024-09-07,21:05:57.000,251,10983354,14045,0,1725743156,12987.720480199998,30.235762440002873,53462.66614008 2024-09-07,21:05:58.000,251,10983398,13845,0,1725743157,12987.713743889988,30.221664180004154,53462.8128696 2024-09-07,21:05:59.000,251,10983349,14005,0,1725743158,12987.659853409998,30.214615050004795,53462.79889536001 2024-09-07,21:06:00.000,251,10983395,13965,0,1725743159,12987.619435549997,30.2005167899988,53462.81985672001 2024-09-07,21:06:01.000,251,10983400,13885,0,1725743160,12987.511654590002,30.193467659999442,53462.85479232 2024-09-07,21:06:02.000,251,10983370,13965,0,1725743161,12987.457764109997,30.235762440002873,53462.8827408 2024-09-07,21:06:03.000,251,10983369,13885,0,1725743162,12987.376928389996,30.327401130001817,53462.86177944 2024-09-07,21:06:04.000,251,10983356,13925,0,1725743163,12987.26914743,30.369695909997972,53462.84780520001 2024-09-07,21:06:05.000,251,10983379,14085,0,1725743164,12987.18157539999,30.461334600004193,53462.875753680004 2024-09-07,21:06:06.000,251,10983374,14005,0,1725743165,12987.14115753999,30.560022420002497,53462.85479232 2024-09-07,21:06:07.000,251,10983360,13925,0,1725743166,12987.08053074999,30.65166111000144,53462.826843840005 2024-09-07,21:06:08.000,251,10983390,13925,0,1725743167,12987.0468492,30.764447189998464,53462.84081808001 2024-09-07,21:06:09.000,251,10983387,13885,0,1725743168,12987.0468492,30.84903674999805,53462.86177944 2024-09-07,21:06:10.000,251,10983375,13965,0,1725743169,12987.00643134,30.912478919999558,53462.84081808001 2024-09-07,21:06:11.000,251,10983417,13925,0,1725743170,12986.97948609999,30.88428240000212,53462.86876656001 2024-09-07,21:06:12.000,251,10983380,13725,0,1725743171,12986.96601348,30.792643710003176,53462.8128696 2024-09-07,21:06:13.000,251,10983363,14245,0,1725743172,12986.89865037999,30.729201540001668,53462.8827408 2024-09-07,21:06:14.000,251,10983377,14205,0,1725743173,12986.81781465999,30.588218939999933,53462.81985672001 2024-09-07,21:06:15.000,251,10983359,14165,0,1725743174,12986.743715249999,30.411990690001403,53462.84780520001 2024-09-07,21:06:16.000,251,10983376,13565,0,1725743175,12986.656143219989,30.228713310003513,53462.777934000005 2024-09-07,21:06:17.000,251,10983398,14005,0,1725743176,12986.608989049993,30.08068158000242,53462.80588248 2024-09-07,21:06:18.000,251,10983335,13885,0,1725743177,12986.582043809998,29.946748110000044,53462.826843840005 2024-09-07,21:06:19.000,251,10983381,13805,0,1725743178,12986.602252739998,29.86215855000046,53462.86177944 2024-09-07,21:06:20.000,251,10983400,13925,0,1725743179,12986.548362259993,29.756421600002795,53462.8827408 2024-09-07,21:06:21.000,251,10983390,13885,0,1725743180,12986.507944399993,29.735274210004718,53462.826843840005 2024-09-07,21:06:22.000,251,10983376,13925,0,1725743181,12986.440581299998,29.770519860001514,53462.93165064 2024-09-07,21:06:23.000,251,10983384,14005,0,1725743182,12986.353009270002,29.79166724999959,53462.875753680004 2024-09-07,21:06:24.000,251,10983372,14005,0,1725743183,12986.238491999997,29.833962030003022,53462.945624880005 2024-09-07,21:06:25.000,251,10983403,14125,0,1725743184,12986.144183659992,29.876256809999177,53462.86177944 2024-09-07,21:06:26.000,251,10983349,13925,0,1725743185,12986.043139009991,29.939698980000685,53462.79190824 2024-09-07,21:06:27.000,251,10983368,13805,0,1725743186,12986.036402699996,30.01723941000091,53462.77094688001 2024-09-07,21:06:28.000,251,10983376,13925,0,1725743187,12986.036402699996,30.03838679999899,53462.69408856 2024-09-07,21:06:29.000,251,10983371,14245,0,1725743188,12986.070084250001,30.108878099999856,53462.68011432001 2024-09-07,21:06:30.000,251,10983409,13885,0,1725743189,12986.157656279996,30.158222010002646,53462.708062800004 2024-09-07,21:06:31.000,251,10983384,13925,0,1725743190,12986.305855099992,30.285106349998387,53462.729024160006 2024-09-07,21:06:32.000,251,10983361,14245,0,1725743191,12986.480999159998,30.411990690001403,53462.708062800004 2024-09-07,21:06:33.000,251,10983347,13965,0,1725743192,12986.669615839994,30.517727639999066,53462.72203704001 2024-09-07,21:06:34.000,251,10983392,13885,0,1725743193,12986.82455097,30.616415460004646,53462.71504992 2024-09-07,21:06:35.000,251,10983371,13965,0,1725743194,12986.96601348,30.729201540001668,53462.6381916 2024-09-07,21:06:36.000,251,10983345,14245,0,1725743195,12987.0468492,30.84198761999869,53462.7429984 2024-09-07,21:06:37.000,251,10983361,13965,0,1725743196,12987.033376579995,30.94772457000363,53462.72203704001 2024-09-07,21:06:38.000,251,10983382,13965,0,1725743197,12986.99969502999,31.01116673999786,53462.70107568001 2024-09-07,21:06:39.000,251,10983362,13845,0,1725743198,12986.87844144999,31.053461520001292,53462.70107568001 2024-09-07,21:06:40.000,251,10983393,13885,0,1725743199,12986.750451559994,31.018215870004497,53462.73601128 2024-09-07,21:06:41.000,251,10983372,13885,0,1725743200,12986.588780119993,30.975921090001066,53462.69408856 2024-09-07,21:06:42.000,251,10983381,13925,0,1725743201,12986.507944399993,30.912478919999558,53462.68710144 2024-09-07,21:06:43.000,251,10983339,14005,0,1725743202,12986.359745579997,30.877233270002762,53462.66614008 2024-09-07,21:06:44.000,251,10983335,14045,0,1725743203,12986.339536649997,30.870184140003403,53462.66614008 2024-09-07,21:06:45.000,251,10983387,13965,0,1725743204,12986.373218200002,30.806741970001895,53462.64517872 2024-09-07,21:06:46.000,251,10983412,14085,0,1725743205,12986.406899749993,30.83493848999933,53462.67312720001 2024-09-07,21:06:47.000,251,10983433,14125,0,1725743206,12986.528153329993,30.856085880004684,53462.64517872 2024-09-07,21:06:48.000,251,10983376,13965,0,1725743207,12986.622461669998,30.912478919999558,53462.70107568001 2024-09-07,21:06:49.000,251,10983366,14005,0,1725743208,12986.683088459999,31.01116673999786,53462.659152960005 2024-09-07,21:06:50.000,251,10983374,14085,0,1725743209,12986.79760572999,31.102805430004082,53462.64517872 2024-09-07,21:06:51.000,251,10983352,14085,0,1725743210,12986.770660489994,31.222640640000463,53462.64517872 2024-09-07,21:06:52.000,251,10983393,14165,0,1725743211,12986.763924179999,31.33542672000476,53462.58229464001 2024-09-07,21:06:53.000,251,10983392,13965,0,1725743212,12986.676352149989,31.441163670002425,53462.63120448001 2024-09-07,21:06:54.000,251,10983387,13885,0,1725743213,12986.561834879998,31.53280236000137,53462.610243120005 2024-09-07,21:06:55.000,251,10983347,13925,0,1725743214,12986.467526539993,31.638539309999032,53462.61723024 2024-09-07,21:06:56.000,251,10983351,13925,0,1725743215,12986.312591410002,31.666735830003745,53462.561333280006 2024-09-07,21:06:57.000,251,10983365,13565,0,1725743216,12986.144183659992,31.680834090002463,53462.58229464001 2024-09-07,21:06:58.000,251,10983369,14245,0,1725743217,12986.00945746,31.7090306099999,53462.54735904 2024-09-07,21:06:59.000,251,10983358,13845,0,1725743218,12986.002721149991,31.75132539000333,53462.561333280006 2024-09-07,21:07:00.000,251,10983342,14245,0,1725743219,12985.90167649999,31.7090306099999,53462.4984492 2024-09-07,21:07:01.000,251,10983384,13685,0,1725743220,12985.86125863999,31.70198148000054,53462.53338480001 2024-09-07,21:07:02.000,251,10983352,13605,0,1725743221,12985.88820388,31.69493235000118,53462.53338480001 2024-09-07,21:07:03.000,251,10983374,13725,0,1725743222,12985.874731259995,31.680834090002463,53462.50543632001 2024-09-07,21:07:04.000,251,10983346,13805,0,1725743223,12985.854522329995,31.638539309999032,53462.47050072 2024-09-07,21:07:05.000,251,10983372,13845,0,1725743224,12985.88146756999,31.617391920000955,53462.50543632001 2024-09-07,21:07:06.000,251,10983342,13965,0,1725743225,12985.9690396,31.624441050000314,53462.47050072 2024-09-07,21:07:07.000,251,10983354,13965,0,1725743226,12986.022930079991,31.58214627000416,53462.47748784 2024-09-07,21:07:08.000,251,10983402,13725,0,1725743227,12985.935358049996,31.5750971400048,53462.34473256001 2024-09-07,21:07:09.000,251,10983353,14125,0,1725743228,12986.036402699996,31.560998879998806,53462.372681040004 2024-09-07,21:07:10.000,251,10983405,14085,0,1725743229,12986.150919970001,31.53280236000137,53462.393642400006 2024-09-07,21:07:11.000,251,10983382,14005,0,1725743230,12986.198074139997,31.546900620000088,53462.43556512001 2024-09-07,21:07:12.000,251,10983359,13925,0,1725743231,12986.278909859997,31.51870410000265,53462.40062952 2024-09-07,21:07:13.000,251,10983374,14085,0,1725743232,12986.285646169992,31.48345844999858,53462.40062952 2024-09-07,21:07:14.000,251,10983315,13965,0,1725743233,12986.312591410002,31.47640931999922,53462.34473256001 2024-09-07,21:07:15.000,251,10983381,14005,0,1725743234,12986.353009270002,31.448212800001784,53462.41460376001 2024-09-07,21:07:16.000,251,10983321,14005,0,1725743235,12986.278909859997,31.448212800001784,53462.40062952 2024-09-07,21:07:17.000,251,10983361,14005,0,1725743236,12986.198074139997,31.434114540003065,53462.40062952 2024-09-07,21:07:18.000,251,10983363,13965,0,1725743237,12986.130711040001,31.448212800001784,53462.51242344001 2024-09-07,21:07:19.000,251,10983408,13845,0,1725743238,12986.090293180001,31.49050757999794,53462.50543632001 2024-09-07,21:07:20.000,251,10983377,13965,0,1725743239,12985.98924853,31.49050757999794,53462.540371920004 2024-09-07,21:07:21.000,251,10983374,13885,0,1725743240,12985.98251221999,31.596244530002878,53462.52639768 2024-09-07,21:07:22.000,251,10983374,13925,0,1725743241,12985.955566979996,31.673784960003104,53462.491462080005 2024-09-07,21:07:23.000,251,10983352,13765,0,1725743242,12985.975775909996,31.76542365000205,53462.48447496001 2024-09-07,21:07:24.000,251,10983358,13845,0,1725743243,12986.076820559996,31.864111470000353,53462.47748784 2024-09-07,21:07:25.000,251,10983360,14205,0,1725743244,12986.171128900001,31.913455380003143,53462.40062952 2024-09-07,21:07:26.000,251,10983342,13845,0,1725743245,12986.312591410002,31.93460277000122,53462.40062952 2024-09-07,21:07:27.000,251,10983355,13965,0,1725743246,12986.474262850003,31.97689755000465,53462.38665528001 2024-09-07,21:07:28.000,251,10983395,14045,0,1725743247,12986.615725359989,31.98394668000401,53462.41460376001 2024-09-07,21:07:29.000,251,10983394,13885,0,1725743248,12986.723506319999,31.97689755000465,53462.38665528001 2024-09-07,21:07:30.000,251,10983401,13925,0,1725743249,12986.79760572999,31.906406250003783,53462.43556512001 2024-09-07,21:07:31.000,251,10983321,14085,0,1725743250,12986.8447599,31.864111470000353,53462.51941056 2024-09-07,21:07:32.000,251,10983328,13845,0,1725743251,12986.763924179999,31.81476756000484,53462.51242344001 2024-09-07,21:07:33.000,251,10983342,13605,0,1725743252,12986.656143219989,31.76542365000205,53462.54735904 2024-09-07,21:07:34.000,251,10983373,13605,0,1725743253,12986.494471780003,31.786571040000126,53462.540371920004 2024-09-07,21:07:35.000,251,10983347,13765,0,1725743254,12986.339536649997,31.828865820003557,53462.540371920004 2024-09-07,21:07:36.000,251,10983382,13805,0,1725743255,12986.164392589992,31.864111470000353,53462.63120448001 2024-09-07,21:07:37.000,251,10983338,14005,0,1725743256,12986.002721149991,31.97689755000465,53462.58229464001 2024-09-07,21:07:38.000,251,10983399,13685,0,1725743257,12985.86125863999,32.04738884999824,53462.57530752 2024-09-07,21:07:39.000,251,10983360,13725,0,1725743258,12985.753477679995,32.14607667000382,53462.61723024 2024-09-07,21:07:40.000,251,10983383,14125,0,1725743259,12985.74000505999,32.23771536000277,53462.52639768 2024-09-07,21:07:41.000,251,10983348,13805,0,1725743260,12985.71979612999,32.21656797000469,53462.54735904 2024-09-07,21:07:42.000,251,10983295,13965,0,1725743261,12985.753477679995,32.18837144999998,53462.54735904 2024-09-07,21:07:43.000,251,10983367,13845,0,1725743262,12985.793895539995,32.09673276000103,53462.54735904 2024-09-07,21:07:44.000,251,10983387,13925,0,1725743263,12985.854522329995,32.01214320000145,53462.54735904 2024-09-07,21:07:45.000,251,10983394,13965,0,1725743264,12985.86125863999,31.87820972999907,53462.58928176 2024-09-07,21:07:46.000,251,10983399,14325,0,1725743265,12985.84104970999,31.737227130004612,53462.57530752 2024-09-07,21:07:47.000,251,10983387,13925,0,1725743266,12985.84104970999,31.638539309999032,53462.57530752 2024-09-07,21:07:48.000,251,10983353,13725,0,1725743267,12985.814104469995,31.5750971400048,53462.4984492 2024-09-07,21:07:49.000,251,10983350,14005,0,1725743268,12985.74674137,31.553949749999447,53462.57530752 2024-09-07,21:07:50.000,251,10983419,13805,0,1725743269,12985.67937826999,31.638539309999032,53462.57530752 2024-09-07,21:07:51.000,251,10983369,13685,0,1725743270,12985.61875147999,31.75837452000269,53462.61723024 2024-09-07,21:07:52.000,251,10983382,13885,0,1725743271,12985.57833361999,31.94165190000058,53462.61723024 2024-09-07,21:07:53.000,251,10983361,13885,0,1725743272,12985.57833361999,32.13902754000446,53462.610243120005 2024-09-07,21:07:54.000,251,10983340,14085,0,1725743273,12985.65916933999,32.294108400004916,53462.5683204 2024-09-07,21:07:55.000,251,10983402,14085,0,1725743274,12985.7669503,32.44918925999809,53462.4984492 2024-09-07,21:07:56.000,251,10983319,14205,0,1725743275,12985.96230328999,32.57607360000111,53462.561333280006 2024-09-07,21:07:57.000,251,10983349,13885,0,1725743276,12986.130711040001,32.59017185999983,53462.52639768 2024-09-07,21:07:58.000,251,10983363,14045,0,1725743277,12986.393427130002,32.55492621000303,53462.57530752 2024-09-07,21:07:59.000,251,10983366,14085,0,1725743278,12986.575307499988,32.428041870000015,53462.58928176 2024-09-07,21:08:00.000,251,10983362,14045,0,1725743279,12986.736978939989,32.251813620001485,53462.54735904 2024-09-07,21:08:01.000,251,10983408,13725,0,1725743280,12986.831287279994,32.033290589999524,53462.50543632001 2024-09-07,21:08:02.000,251,10983374,13925,0,1725743281,12986.871705139994,31.864111470000353,53462.58229464001 2024-09-07,21:08:03.000,251,10983397,14165,0,1725743282,12986.83802358999,31.687883220001822,53462.60325600001 2024-09-07,21:08:04.000,251,10983394,14045,0,1725743283,12986.662879529998,31.53280236000137,53462.58229464001 2024-09-07,21:08:05.000,251,10983385,13885,0,1725743284,12986.534889639988,31.448212800001784,53462.54735904 2024-09-07,21:08:06.000,251,10983360,13845,0,1725743285,12986.299118789997,31.434114540003065,53462.58928176 2024-09-07,21:08:07.000,251,10983382,13965,0,1725743286,12986.036402699996,31.462311060000502,53462.59626888 2024-09-07,21:08:08.000,251,10983367,14085,0,1725743287,12985.78715923,31.51870410000265,53462.51941056 2024-09-07,21:08:09.000,251,10983353,13925,0,1725743288,12985.57833361999,31.603293660002237,53462.561333280006 2024-09-07,21:08:10.000,251,10983416,14165,0,1725743289,12985.450343729994,31.687883220001822,53462.60325600001 2024-09-07,21:08:11.000,251,10983375,13885,0,1725743290,12985.356035389988,31.779521910000767,53462.540371920004 2024-09-07,21:08:12.000,251,10983382,14005,0,1725743291,12985.362771699998,31.842964080002275,53462.540371920004 2024-09-07,21:08:13.000,251,10983318,14005,0,1725743292,12985.436871109989,31.81476756000484,53462.4984492 2024-09-07,21:08:14.000,251,10983309,13965,0,1725743293,12985.551388379994,31.772472780001408,53462.48447496001 2024-09-07,21:08:15.000,251,10983334,14085,0,1725743294,12985.67937826999,31.75132539000333,53462.43556512001 2024-09-07,21:08:16.000,251,10983399,14005,0,1725743295,12985.834313399995,31.74427626000397,53462.442552240005 2024-09-07,21:08:17.000,251,10983380,13765,0,1725743296,12986.02966639,31.723128869998618,53462.43556512001 2024-09-07,21:08:18.000,251,10983362,14205,0,1725743297,12986.204810449992,31.723128869998618,53462.42159088 2024-09-07,21:08:19.000,251,10983333,13845,0,1725743298,12986.373218200002,31.737227130004612,53462.40062952 2024-09-07,21:08:20.000,251,10983381,13885,0,1725743299,12986.440581299998,31.76542365000205,53462.442552240005 2024-09-07,21:08:21.000,251,10983340,13965,0,1725743300,12986.521417019998,31.828865820003557,53462.442552240005 2024-09-07,21:08:22.000,251,10983328,14005,0,1725743301,12986.595516429988,31.87820972999907,53462.44953936 2024-09-07,21:08:23.000,251,10983328,13725,0,1725743302,12986.595516429988,31.94870102999994,53462.44953936 2024-09-07,21:08:24.000,251,10983334,13965,0,1725743303,12986.534889639988,31.98394668000401,53462.46351360001 2024-09-07,21:08:25.000,251,10983341,14005,0,1725743304,12986.494471780003,32.026241460000165,53462.50543632001 2024-09-07,21:08:26.000,251,10983362,13525,0,1725743305,12986.467526539993,32.06148711000424,53462.442552240005 2024-09-07,21:08:27.000,251,10983378,14405,0,1725743306,12986.386690819993,31.99804494000273,53462.48447496001 2024-09-07,21:08:28.000,251,10983358,13885,0,1725743307,12986.346272959992,32.04738884999824,53462.47050072 2024-09-07,21:08:29.000,251,10983325,14165,0,1725743308,12986.326064029992,32.06148711000424,53462.45652648 2024-09-07,21:08:30.000,251,10983415,13965,0,1725743309,12986.326064029992,32.01214320000145,53462.50543632001 2024-09-07,21:08:31.000,251,10983343,14045,0,1725743310,12986.373218200002,32.033290589999524,53462.52639768 2024-09-07,21:08:32.000,251,10983356,14165,0,1725743311,12986.406899749993,32.075585370002955,53462.540371920004 2024-09-07,21:08:33.000,251,10983327,13805,0,1725743312,12986.454053920002,32.09673276000103,53462.51941056 2024-09-07,21:08:34.000,251,10983352,13925,0,1725743313,12986.521417019998,32.13902754000446,53462.58928176 2024-09-07,21:08:35.000,251,10983345,13885,0,1725743314,12986.548362259993,32.202469709998695,53462.52639768 2024-09-07,21:08:36.000,251,10983345,14005,0,1725743315,12986.575307499988,32.251813620001485,53462.48447496001 2024-09-07,21:08:37.000,251,10983295,13925,0,1725743316,12986.595516429988,32.28001013999892,53462.46351360001 2024-09-07,21:08:38.000,251,10983338,14125,0,1725743317,12986.642670599998,32.31525579000299,53462.55434616001 2024-09-07,21:08:39.000,251,10983317,13925,0,1725743318,12986.683088459999,32.32935405000171,53462.50543632001 2024-09-07,21:08:40.000,251,10983353,14125,0,1725743319,12986.743715249999,32.34345231000043,53462.55434616001 2024-09-07,21:08:41.000,251,10983330,13925,0,1725743320,12986.75718786999,32.36459969999851,53462.52639768 2024-09-07,21:08:42.000,251,10983299,14005,0,1725743321,12986.8447599,32.34345231000043,53462.540371920004 2024-09-07,21:08:43.000,251,10983326,13805,0,1725743322,12986.891914069995,32.308206660003634,53462.58229464001 2024-09-07,21:08:44.000,251,10983342,14005,0,1725743323,12986.98622241,32.23771536000277,53462.55434616001 2024-09-07,21:08:45.000,251,10983351,13925,0,1725743324,12987.0468492,32.209518839998054,53462.62421736 2024-09-07,21:08:46.000,251,10983317,13845,0,1725743325,12987.16136646999,32.18132232000062,53462.561333280006 2024-09-07,21:08:47.000,251,10983332,13885,0,1725743326,12987.262411119991,32.11788014999911,53462.59626888 2024-09-07,21:08:48.000,251,10983344,14005,0,1725743327,12987.302828979991,32.026241460000165,53462.58928176 2024-09-07,21:08:49.000,251,10983354,13925,0,1725743328,12987.390401010001,31.93460277000122,53462.68710144 2024-09-07,21:08:50.000,251,10983345,13885,0,1725743329,12987.424082559992,31.864111470000353,53462.68011432001 2024-09-07,21:08:51.000,251,10983336,13925,0,1725743330,12987.484709349992,31.737227130004612,53462.70107568001 2024-09-07,21:08:52.000,251,10983374,13925,0,1725743331,12987.464500419992,31.673784960003104,53462.729024160006 2024-09-07,21:08:53.000,251,10983339,14085,0,1725743332,12987.430818870002,31.53985149000073,53462.76395976 2024-09-07,21:08:54.000,251,10983342,14085,0,1725743333,12987.343246839991,31.427065410003706,53462.75697264 2024-09-07,21:08:55.000,251,10983358,14125,0,1725743334,12987.215256949996,31.321328459998767,53462.8128696 2024-09-07,21:08:56.000,251,10983331,13885,0,1725743335,12987.073794439995,31.208542380001745,53462.777934000005 2024-09-07,21:08:57.000,251,10983313,13885,0,1725743336,12986.932331929995,31.095756300004723,53462.74998552001 2024-09-07,21:08:58.000,251,10983370,14045,0,1725743337,12986.784133109999,31.01116673999786,53462.71504992 2024-09-07,21:08:59.000,251,10983323,13805,0,1725743338,12986.649406909994,30.990019349999784,53462.72203704001 2024-09-07,21:09:00.000,251,10983376,13845,0,1725743339,12986.608989049993,30.926577179998276,53462.79889536001 2024-09-07,21:09:01.000,251,10983333,14085,0,1725743340,12986.568571189993,30.93362631000491,53462.83383096 2024-09-07,21:09:02.000,251,10983357,14005,0,1725743341,12986.521417019998,30.982970220000425,53462.73601128 2024-09-07,21:09:03.000,251,10983366,14285,0,1725743342,12986.575307499988,31.032314130003215,53462.68710144 2024-09-07,21:09:04.000,251,10983296,14245,0,1725743343,12986.703297389999,31.13100195000152,53462.70107568001 2024-09-07,21:09:05.000,251,10983373,13885,0,1725743344,12986.81781465999,31.201493250002386,53462.729024160006 2024-09-07,21:09:06.000,251,10983308,13925,0,1725743345,12986.99969502999,31.34952498000348,53462.77094688001 2024-09-07,21:09:07.000,251,10983349,13845,0,1725743346,12987.16810278,31.448212800001784,53462.74998552001 2024-09-07,21:09:08.000,251,10983349,14085,0,1725743347,12987.242202189991,31.546900620000088,53462.78492112 2024-09-07,21:09:09.000,251,10983348,13965,0,1725743348,12987.316301599996,31.58919540000352,53462.75697264 2024-09-07,21:09:10.000,251,10983334,14285,0,1725743349,12987.336510529996,31.631490179999673,53462.75697264 2024-09-07,21:09:11.000,251,10983345,14165,0,1725743350,12987.336510529996,31.603293660002237,53462.79190824 2024-09-07,21:09:12.000,251,10983342,14005,0,1725743351,12987.221993259991,31.5750971400048,53462.74998552001 2024-09-07,21:09:13.000,251,10983303,14085,0,1725743352,12987.12094860999,31.52575323000201,53462.777934000005 2024-09-07,21:09:14.000,251,10983317,13685,0,1725743353,12986.98622241,31.497556710004574,53462.84081808001 2024-09-07,21:09:15.000,251,10983335,14085,0,1725743354,12986.912122999995,31.497556710004574,53462.80588248 2024-09-07,21:09:16.000,251,10983333,14045,0,1725743355,12986.891914069995,31.51870410000265,53462.74998552001 2024-09-07,21:09:17.000,251,10983357,13885,0,1725743356,12986.86496883,31.5750971400048,53462.8128696 2024-09-07,21:09:18.000,251,10983335,14005,0,1725743357,12986.932331929995,31.666735830003745,53462.84081808001 2024-09-07,21:09:19.000,251,10983366,14005,0,1725743358,12987.073794439995,31.81476756000484,53462.84780520001 2024-09-07,21:09:20.000,251,10983422,14005,0,1725743359,12987.174839089996,31.9205045100025,53462.826843840005 2024-09-07,21:09:21.000,251,10983347,13885,0,1725743360,12987.363455769992,32.075585370002955,53462.78492112 2024-09-07,21:09:22.000,251,10983327,13885,0,1725743361,12987.511654590002,32.209518839998054,53462.85479232 2024-09-07,21:09:23.000,251,10983340,13885,0,1725743362,12987.666589719993,32.301157530004275,53462.84780520001 2024-09-07,21:09:24.000,251,10983321,13885,0,1725743363,12987.774370679988,32.40689448000194,53462.80588248 2024-09-07,21:09:25.000,251,10983328,14125,0,1725743364,12987.808052229993,32.44918925999809,53462.8128696 2024-09-07,21:09:26.000,251,10983330,13885,0,1725743365,12987.855206399989,32.49853317000088,53462.8827408 2024-09-07,21:09:27.000,251,10983331,13725,0,1725743366,12987.855206399989,32.46328752000409,53462.93863776001 2024-09-07,21:09:28.000,251,10983314,13845,0,1725743367,12987.848470089993,32.44918925999809,53462.97357336 2024-09-07,21:09:29.000,251,10983360,13685,0,1725743368,12987.781106989998,32.34345231000043,53462.98056048 2024-09-07,21:09:30.000,251,10983380,13845,0,1725743369,12987.754161749988,32.23066623000341,53462.98754760001 2024-09-07,21:09:31.000,251,10983334,14085,0,1725743370,12987.733952819988,32.14607667000382,53462.994534720005 2024-09-07,21:09:32.000,251,10983355,13925,0,1725743371,12987.733952819988,32.068536240003596,53462.98056048 2024-09-07,21:09:33.000,251,10983295,13965,0,1725743372,12987.673326030002,31.9205045100025,53462.91767640001 2024-09-07,21:09:34.000,251,10983339,13805,0,1725743373,12987.646380789993,31.828865820003557,53462.91068928 2024-09-07,21:09:35.000,251,10983359,13965,0,1725743374,12987.659853409998,31.786571040000126,53462.90370216 2024-09-07,21:09:36.000,251,10983306,13845,0,1725743375,12987.626171859993,31.75132539000333,53462.92466352 2024-09-07,21:09:37.000,251,10983320,14045,0,1725743376,12987.592490310002,31.673784960003104,53462.952612 2024-09-07,21:09:38.000,251,10983349,14045,0,1725743377,12987.538599829997,31.65263756999775,53462.945624880005 2024-09-07,21:09:39.000,251,10983344,14005,0,1725743378,12987.558808759997,31.624441050000314,53462.97357336 2024-09-07,21:09:40.000,251,10983343,13725,0,1725743379,12987.545336139992,31.603293660002237,53462.945624880005 2024-09-07,21:09:41.000,251,10983338,14205,0,1725743380,12987.518390899997,31.58214627000416,53462.945624880005 2024-09-07,21:09:42.000,251,10983343,13925,0,1725743381,12987.592490310002,31.596244530002878,53462.91068928 2024-09-07,21:09:43.000,251,10983270,13885,0,1725743382,12987.646380789993,31.560998879998806,53463.00152184 2024-09-07,21:09:44.000,251,10983300,13925,0,1725743383,12987.747425439993,31.5750971400048,53462.994534720005 2024-09-07,21:09:45.000,251,10983321,14085,0,1725743384,12987.855206399989,31.596244530002878,53463.01549608001 2024-09-07,21:09:46.000,251,10983304,14005,0,1725743385,12987.936042119989,31.568048009998165,53462.96658624001 2024-09-07,21:09:47.000,251,10983342,13845,0,1725743386,12988.05729569999,31.546900620000088,53463.00850896001 2024-09-07,21:09:48.000,251,10983346,14085,0,1725743387,12988.16507666,31.553949749999447,53462.98754760001 2024-09-07,21:09:49.000,251,10983331,14085,0,1725743388,12988.232439759995,31.58214627000416,53463.05741880001 2024-09-07,21:09:50.000,251,10983371,13805,0,1725743389,12988.272857619995,31.560998879998806,53463.0224832 2024-09-07,21:09:51.000,251,10983292,13845,0,1725743390,12988.272857619995,31.5750971400048,53463.03645744001 2024-09-07,21:09:52.000,251,10983348,13885,0,1725743391,12988.232439759995,31.5750971400048,53463.05741880001 2024-09-07,21:09:53.000,251,10983399,14125,0,1725743392,12988.14486773,31.546900620000088,53463.12030288 2024-09-07,21:09:54.000,251,10983299,13885,0,1725743393,12988.06403201,31.5750971400048,53463.113315760005 2024-09-07,21:09:55.000,251,10983369,14125,0,1725743394,12987.99666890999,31.596244530002878,53463.13427712001 2024-09-07,21:09:56.000,251,10983323,14085,0,1725743395,12987.909096879994,31.560998879998806,53463.0923544 2024-09-07,21:09:57.000,251,10983342,14165,0,1725743396,12987.868679019994,31.5750971400048,53463.17619984001 2024-09-07,21:09:58.000,251,10983371,14085,0,1725743397,12987.909096879994,31.53985149000073,53463.14825136 2024-09-07,21:09:59.000,251,10983301,13845,0,1725743398,12987.922569499999,31.53280236000137,53463.12030288 2024-09-07,21:10:00.000,251,10983380,13925,0,1725743399,12987.99666890999,31.53985149000073,53463.14126424 2024-09-07,21:10:01.000,251,10983338,14005,0,1725743400,12988.070768319994,31.46936018999986,53463.13427712001 2024-09-07,21:10:02.000,251,10983349,14085,0,1725743401,12988.171812969995,31.448212800001784,53463.162225600005 2024-09-07,21:10:03.000,251,10983333,14005,0,1725743402,12988.28633024,31.427065410003706,53463.16921272 2024-09-07,21:10:04.000,251,10983379,14205,0,1725743403,12988.38063857999,31.420016280004347,53463.25305816001 2024-09-07,21:10:05.000,251,10983362,14325,0,1725743404,12988.421056439991,31.434114540003065,53463.20414832001 2024-09-07,21:10:06.000,251,10983366,13965,0,1725743405,12988.461474299991,31.420016280004347,53463.28799376 2024-09-07,21:10:07.000,251,10983330,13845,0,1725743406,12988.481683229991,31.420016280004347,53463.30196800001 2024-09-07,21:10:08.000,251,10983333,13845,0,1725743407,12988.46821061,31.448212800001784,53463.329916480005 2024-09-07,21:10:09.000,251,10983315,14045,0,1725743408,12988.441265369991,31.504605840003933,53463.37183920001 2024-09-07,21:10:10.000,251,10983339,14045,0,1725743409,12988.36716596,31.51870410000265,53463.38581344 2024-09-07,21:10:11.000,251,10983376,14005,0,1725743410,12988.32001178999,31.497556710004574,53463.399787680006 2024-09-07,21:10:12.000,251,10983328,14085,0,1725743411,12988.333484409995,31.455261930001143,53463.448697520005 2024-09-07,21:10:13.000,251,10983319,14125,0,1725743412,12988.3267481,31.420016280004347,53463.43472328 2024-09-07,21:10:14.000,251,10983360,13845,0,1725743413,12988.36042964999,31.35657411000284,53463.35087784001 2024-09-07,21:10:15.000,251,10983367,13845,0,1725743414,12988.441265369991,31.264935420003894,53463.46267176 2024-09-07,21:10:16.000,251,10983300,14165,0,1725743415,12988.508628470001,31.18034586000431,53463.46267176 2024-09-07,21:10:17.000,251,10983339,14205,0,1725743416,12988.555782639996,31.053461520001292,53463.50459448 2024-09-07,21:10:18.000,251,10983374,13885,0,1725743417,12988.656827289997,30.93362631000491,53463.50459448 2024-09-07,21:10:19.000,251,10983341,14085,0,1725743418,12988.717454079997,30.84903674999805,53463.51158160001 2024-09-07,21:10:20.000,251,10983397,14125,0,1725743419,12988.730926700002,30.764447189998464,53463.55350432 2024-09-07,21:10:21.000,251,10983346,13805,0,1725743420,12988.757871939997,30.71510328000295,53463.59542704 2024-09-07,21:10:22.000,251,10983356,13965,0,1725743421,12988.697245149997,30.65166111000144,53463.53254296 2024-09-07,21:10:23.000,251,10983354,13965,0,1725743422,12988.616409429997,30.630513720003364,53463.567478560006 2024-09-07,21:10:24.000,251,10983273,14045,0,1725743423,12988.515364779996,30.65166111000144,53463.51856872001 2024-09-07,21:10:25.000,251,10983378,13885,0,1725743424,12988.441265369991,30.693955890004872,53463.546517200004 2024-09-07,21:10:26.000,251,10983336,14085,0,1725743425,12988.36042964999,30.70100502000423,53463.5814528 2024-09-07,21:10:27.000,251,10983292,13885,0,1725743426,12988.28633024,30.743299800000386,53463.546517200004 2024-09-07,21:10:28.000,251,10983359,13965,0,1725743427,12988.22570345,30.771496319997823,53463.57446568 2024-09-07,21:10:29.000,251,10983382,14165,0,1725743428,12988.23917606999,30.792643710003176,53463.53254296 2024-09-07,21:10:30.000,251,10983361,14405,0,1725743429,12988.29980285999,30.83493848999933,53463.57446568 2024-09-07,21:10:31.000,251,10983330,13845,0,1725743430,12988.394111199996,30.806741970001895,53463.59542704 2024-09-07,21:10:32.000,251,10983384,14125,0,1725743431,12988.528837400001,30.799692840002535,53463.52555584 2024-09-07,21:10:33.000,251,10983321,13965,0,1725743432,12988.629882050001,30.792643710003176,53463.567478560006 2024-09-07,21:10:34.000,251,10983325,14285,0,1725743433,12988.764608249992,30.750348929999745,53463.53254296 2024-09-07,21:10:35.000,251,10983345,13885,0,1725743434,12988.926279689993,30.72215241000231,53463.64433688 2024-09-07,21:10:36.000,251,10983339,14085,0,1725743435,12989.061005889998,30.70100502000423,53463.567478560006 2024-09-07,21:10:37.000,251,10983354,14125,0,1725743436,12989.155314229989,30.644611980002082,53463.665298240005 2024-09-07,21:10:38.000,251,10983325,13725,0,1725743437,12989.23614994999,30.581169810000574,53463.67228536 2024-09-07,21:10:39.000,251,10983388,13925,0,1725743438,12989.30351305,30.54592416000378,53463.735169440006 2024-09-07,21:10:40.000,251,10983403,14125,0,1725743439,12989.31698566999,30.47543286000291,53463.714208080004 2024-09-07,21:10:41.000,251,10983313,14165,0,1725743440,12989.32372198,30.454285470004834,53463.74215656 2024-09-07,21:10:42.000,251,10983389,13965,0,1725743441,12989.350667219995,30.397892430002685,53463.81202776 2024-09-07,21:10:43.000,251,10983327,14325,0,1725743442,12989.34393091,30.383794170003966,53463.7910664 2024-09-07,21:10:44.000,251,10983338,14245,0,1725743443,12989.330458289995,30.383794170003966,53463.84696336001 2024-09-07,21:10:45.000,251,10983365,13965,0,1725743444,12989.350667219995,30.341499390000536,53463.83997624 2024-09-07,21:10:46.000,251,10983354,13885,0,1725743445,12989.38434877,30.334450260001177,53463.83997624 2024-09-07,21:10:47.000,251,10983354,13885,0,1725743446,12989.43823924999,30.355597649999254,53463.88888608 2024-09-07,21:10:48.000,251,10983346,14045,0,1725743447,12989.47865710999,30.29920461000438,53463.87491184001 2024-09-07,21:10:49.000,251,10983411,13885,0,1725743448,12989.512338659995,30.292155479997746,53463.90984744 2024-09-07,21:10:50.000,251,10983374,14045,0,1725743449,12989.532547589995,30.24986070000159,53463.89587320001 2024-09-07,21:10:51.000,251,10983357,14045,0,1725743450,12989.552756519995,30.179369400000724,53463.89587320001 2024-09-07,21:10:52.000,251,10983363,14125,0,1725743451,12989.55949282999,30.13707462000457,53463.9308088 2024-09-07,21:10:53.000,251,10983321,14525,0,1725743452,12989.48539342,30.08068158000242,53464.00766712 2024-09-07,21:10:55.000,251,10983344,14085,0,1725743454,12989.34393091,29.981993760004116,53464.07753832 2024-09-07,21:10:56.000,251,10983408,14245,0,1725743455,12989.249622569994,29.90445333000389,53464.049589840004 2024-09-07,21:10:57.000,251,10983373,14125,0,1725743456,12989.121632679999,29.91150246000325,53464.000680000005 2024-09-07,21:10:58.000,251,10983355,13925,0,1725743457,12989.040796959998,29.86215855000046,53464.000680000005 2024-09-07,21:10:59.000,251,10983342,14045,0,1725743458,12989.000379099998,29.8551094200011,53464.049589840004 2024-09-07,21:11:00.000,251,10983381,13965,0,1725743459,12988.986906479993,29.90445333000389,53464.07753832 2024-09-07,21:11:01.000,251,10983354,14005,0,1725743460,12989.020588029998,29.925600720001967,53464.02164136001 2024-09-07,21:11:02.000,251,10983336,14085,0,1725743461,12989.081214819998,30.010190280001552,53464.00766712 2024-09-07,21:11:03.000,251,10983323,13925,0,1725743462,12989.242886259999,30.010190280001552,53463.95875728 2024-09-07,21:11:04.000,251,10983337,13845,0,1725743463,12989.35740352999,30.045435929998348,53463.9657444 2024-09-07,21:11:05.000,251,10983337,13965,0,1725743464,12989.47865710999,30.094779840001138,53463.99369288001 2024-09-07,21:11:06.000,251,10983346,14005,0,1725743465,12989.62685593,30.158222010002646,53464.05657696 2024-09-07,21:11:07.000,251,10983339,14085,0,1725743466,12989.721164269991,30.214615050004795,53463.97273152001 2024-09-07,21:11:08.000,251,10983362,13965,0,1725743467,12989.842417849992,30.27100808999967,53464.01465424001 2024-09-07,21:11:09.000,251,10983330,14045,0,1725743468,12989.889572020002,30.411990690001403,53464.06356408001 2024-09-07,21:11:10.000,251,10983376,13885,0,1725743469,12989.916517259997,30.49658025000099,53464.13343528 2024-09-07,21:11:11.000,251,10983374,13925,0,1725743470,12989.909780950002,30.60936632999801,53464.12644816 2024-09-07,21:11:12.000,251,10983382,13845,0,1725743471,12989.889572020002,30.750348929999745,53464.18933224001 2024-09-07,21:11:13.000,251,10983329,14245,0,1725743472,12989.835681539997,30.870184140003403,53464.238242080006 2024-09-07,21:11:14.000,251,10983334,14285,0,1725743473,12989.775054749996,31.01116673999786,53464.25221632 2024-09-07,21:11:15.000,251,10983351,14365,0,1725743474,12989.680746409991,31.138051080000878,53464.22426784 2024-09-07,21:11:16.000,251,10983360,14205,0,1725743475,12989.653801169996,31.23673889999918,53464.2452292 2024-09-07,21:11:17.000,251,10983355,13965,0,1725743476,12989.58643807,31.314279329999408,53464.25920344001 2024-09-07,21:11:18.000,251,10983369,14245,0,1725743477,12989.54602021,31.434114540003065,53464.35003600001 2024-09-07,21:11:19.000,251,10983337,14245,0,1725743478,12989.53928389999,31.497556710004574,53464.384971600004 2024-09-07,21:11:20.000,251,10983370,14045,0,1725743479,12989.51907496999,31.546900620000088,53464.35003600001 2024-09-07,21:11:21.000,251,10983334,14245,0,1725743480,12989.54602021,31.58214627000416,53464.37798448001 2024-09-07,21:11:22.000,251,10983340,14285,0,1725743481,12989.52581128,31.596244530002878,53464.39894584001 2024-09-07,21:11:23.000,251,10983353,14005,0,1725743482,12989.593174379996,31.617391920000955,53464.39195872 2024-09-07,21:11:24.000,251,10983319,14085,0,1725743483,12989.640328549991,31.638539309999032,53464.454842800005 2024-09-07,21:11:25.000,251,10983350,14405,0,1725743484,12989.68748272,31.617391920000955,53464.454842800005 2024-09-07,21:11:26.000,251,10983342,13925,0,1725743485,12989.768318440001,31.610342790001596,53464.44785568001 2024-09-07,21:11:27.000,251,10983334,13925,0,1725743486,12989.815472609997,31.5750971400048,53464.37798448001 2024-09-07,21:11:28.000,251,10983351,14245,0,1725743487,12989.876099399997,31.5750971400048,53464.43388144 2024-09-07,21:11:29.000,251,10983380,14165,0,1725743488,12989.929989880002,31.5750971400048,53464.4199072 2024-09-07,21:11:30.000,251,10983331,14005,0,1725743489,12989.950198810002,31.610342790001596,53464.43388144 2024-09-07,21:11:31.000,251,10983386,13885,0,1725743490,12990.017561909997,31.596244530002878,53464.47580416001 2024-09-07,21:11:32.000,251,10983313,13965,0,1725743491,12990.091661320002,31.596244530002878,53464.43388144 2024-09-07,21:11:33.000,251,10983313,14045,0,1725743492,12990.159024419998,31.617391920000955,53464.42689432001 2024-09-07,21:11:34.000,251,10983317,14085,0,1725743493,12990.226387519993,31.659686700004386,53464.44785568001 2024-09-07,21:11:35.000,251,10983348,14005,0,1725743494,12990.287014309994,31.610342790001596,53464.43388144 2024-09-07,21:11:36.000,251,10983305,13805,0,1725743495,12990.347641099994,31.610342790001596,53464.46881704 2024-09-07,21:11:37.000,251,10983326,14005,0,1725743496,12990.320695859999,31.53985149000073,53464.4897784 2024-09-07,21:11:38.000,251,10983339,13965,0,1725743497,12990.293750619989,31.48345844999858,53464.52471400001 2024-09-07,21:11:39.000,251,10983355,13965,0,1725743498,12990.239860139998,31.420016280004347,53464.60157232 2024-09-07,21:11:40.000,251,10983371,14205,0,1725743499,12990.185969659993,31.30018107000069,53464.53170112 2024-09-07,21:11:41.000,251,10983384,13885,0,1725743500,12990.057979769997,31.13100195000152,53464.53868824 2024-09-07,21:11:42.000,251,10983365,13965,0,1725743501,12989.963671429992,31.018215870004497,53464.49676552001 2024-09-07,21:11:43.000,251,10983324,14045,0,1725743502,12989.869363090002,30.89133153000148,53464.503752640005 2024-09-07,21:11:44.000,251,10983344,13925,0,1725743503,12989.795263679996,30.771496319997823,53464.47580416001 2024-09-07,21:11:45.000,251,10983349,13885,0,1725743504,12989.700955339991,30.65166111000144,53464.49676552001 2024-09-07,21:11:46.000,251,10983317,14005,0,1725743505,12989.727900580001,30.552973290003138,53464.48279128 2024-09-07,21:11:47.000,251,10983324,14045,0,1725743506,12989.714427959996,30.503629380000348,53464.43388144 2024-09-07,21:11:48.000,251,10983325,14085,0,1725743507,12989.808736300001,30.43313807999948,53464.454842800005 2024-09-07,21:11:49.000,251,10983299,14085,0,1725743508,12989.896308329997,30.454285470004834,53464.44086856 2024-09-07,21:11:50.000,251,10983355,13885,0,1725743509,12990.024298219992,30.42608895000012,53464.384971600004 2024-09-07,21:11:51.000,251,10983336,14245,0,1725743510,12990.098397629998,30.42608895000012,53464.39195872 2024-09-07,21:11:52.000,251,10983350,13885,0,1725743511,12990.239860139998,30.411990690001403,53464.384971600004 2024-09-07,21:11:53.000,251,10983360,13885,0,1725743512,12990.293750619989,30.397892430002685,53464.37099736 2024-09-07,21:11:54.000,251,10983322,14165,0,1725743513,12990.313959549989,30.390843300003326,53464.39894584001 2024-09-07,21:11:55.000,251,10983357,13885,0,1725743514,12990.347641099994,30.362646779998613,53464.35003600001 2024-09-07,21:11:56.000,251,10983363,14045,0,1725743515,12990.367850029994,30.397892430002685,53464.35702312001 2024-09-07,21:11:57.000,251,10983322,14125,0,1725743516,12990.307223239994,30.461334600004193,53464.34304888 2024-09-07,21:11:58.000,251,10983365,14005,0,1725743517,12990.253332759989,30.47543286000291,53464.35702312001 2024-09-07,21:11:59.000,251,10983350,14165,0,1725743518,12990.206178589993,30.595268069999292,53464.405932960006 2024-09-07,21:12:00.000,251,10983307,13885,0,1725743519,12990.172497039988,30.736250670001027,53464.37798448001 2024-09-07,21:12:01.000,251,10983376,13885,0,1725743520,12990.132079180003,30.856085880004684,53464.36401024 2024-09-07,21:12:02.000,251,10983379,13805,0,1725743521,12990.179233349998,31.004117609998502,53464.34304888 2024-09-07,21:12:03.000,251,10983356,14245,0,1725743522,12990.219651209998,31.152149339999596,53464.39894584001 2024-09-07,21:12:04.000,251,10983340,14045,0,1725743523,12990.280277999998,31.30018107000069,53464.35003600001 2024-09-07,21:12:05.000,251,10983326,14085,0,1725743524,12990.401531579999,31.455261930001143,53464.41292008 2024-09-07,21:12:06.000,251,10983331,14005,0,1725743525,12990.47563098999,31.58919540000352,53464.39894584001 2024-09-07,21:12:07.000,251,10983344,13965,0,1725743526,12990.55646670999,31.666735830003745,53464.384971600004 2024-09-07,21:12:08.000,251,10983356,13885,0,1725743527,12990.61709349999,31.800669299998845,53464.454842800005 2024-09-07,21:12:09.000,251,10983368,13965,0,1725743528,12990.630566119995,31.828865820003557,53464.43388144 2024-09-07,21:12:10.000,251,10983343,13845,0,1725743529,12990.56320302,31.913455380003143,53464.51073976 2024-09-07,21:12:11.000,251,10983356,13885,0,1725743530,12990.50257623,31.969848419998016,53464.552662480004 2024-09-07,21:12:12.000,251,10983428,13925,0,1725743531,12990.367850029994,32.04033971999888,53464.5596496 2024-09-07,21:12:13.000,251,10983347,14005,0,1725743532,12990.212914899988,32.12492927999847,53464.53868824 2024-09-07,21:12:14.000,251,10983339,13925,0,1725743533,12990.098397629998,32.2659118800002,53464.573623840006 2024-09-07,21:12:15.000,251,10983340,14045,0,1725743534,12989.943462499992,32.35755056999915,53464.671443520005 2024-09-07,21:12:16.000,251,10983339,14045,0,1725743535,12989.815472609997,32.442140129998734,53464.63650792 2024-09-07,21:12:17.000,251,10983363,13885,0,1725743536,12989.741373199991,32.540827950004314,53464.63650792 2024-09-07,21:12:18.000,251,10983352,13925,0,1725743537,12989.64706486,32.660663160000695,53464.66445640001 2024-09-07,21:12:19.000,251,10983359,13845,0,1725743538,12989.58643807,32.68885967999813,53464.64349504001 2024-09-07,21:12:20.000,251,10983314,14165,0,1725743539,12989.51907496999,32.73820359000092,53464.59458520001 2024-09-07,21:12:21.000,251,10983346,13965,0,1725743540,12989.46518449,32.717056200002844,53464.64349504001 2024-09-07,21:12:22.000,251,10983335,14205,0,1725743541,12989.330458289995,32.710007070003485,53464.573623840006 2024-09-07,21:12:23.000,251,10983353,14125,0,1725743542,12989.202468399999,32.660663160000695,53464.58061096 2024-09-07,21:12:24.000,251,10983400,14085,0,1725743543,12989.047533269993,32.59722098999919,53464.60855944 2024-09-07,21:12:25.000,251,10983362,13925,0,1725743544,12988.811762420002,32.53377881999768,53464.58759808 2024-09-07,21:12:26.000,251,10983353,13925,0,1725743545,12988.609673120001,32.477385780002805,53464.622533680005 2024-09-07,21:12:27.000,251,10983361,14325,0,1725743546,12988.441265369991,32.470336650003446,53464.59458520001 2024-09-07,21:12:28.000,251,10983377,14325,0,1725743547,12988.26612131,32.44918925999809,53464.51772688001 2024-09-07,21:12:29.000,251,10983339,14205,0,1725743548,12988.13813141999,32.49853317000088,53464.41292008 2024-09-07,21:12:30.000,251,10983333,14085,0,1725743549,12988.09771355999,32.58312273000047,53464.503752640005 2024-09-07,21:12:31.000,251,10983372,14085,0,1725743550,12988.08424094,32.63951577000262,53464.4199072 2024-09-07,21:12:32.000,251,10983349,13885,0,1725743551,12988.151604039995,32.74525272000028,53464.37798448001 2024-09-07,21:12:33.000,251,10983327,14245,0,1725743552,12988.24591238,32.86508793000394,53464.336061760005 2024-09-07,21:12:34.000,251,10983368,14165,0,1725743553,12988.434529059996,32.90738271000009,53464.30112616 2024-09-07,21:12:35.000,251,10983351,14045,0,1725743554,12988.609673120001,32.9708248800016,53464.29413904 2024-09-07,21:12:36.000,251,10983323,13725,0,1725743555,12988.751135630002,32.9708248800016,53464.26619056 2024-09-07,21:12:37.000,251,10983345,14245,0,1725743556,12988.892598140003,32.9708248800016,53464.25920344001 2024-09-07,21:12:38.000,251,10983367,14165,0,1725743557,12989.000379099998,32.942628360004164,53464.238242080006 2024-09-07,21:12:39.000,251,10983363,14085,0,1725743558,12989.054269579989,32.886235320002015,53464.25920344001 2024-09-07,21:12:40.000,251,10983302,14045,0,1725743559,12989.007115409993,32.81574402000115,53464.23125496001 2024-09-07,21:12:41.000,251,10983397,13925,0,1725743560,12988.973433859988,32.74525272000028,53464.238242080006 2024-09-07,21:12:42.000,251,10983377,13925,0,1725743561,12988.811762420002,32.61836838000454,53464.30811328001 2024-09-07,21:12:43.000,251,10983379,13885,0,1725743562,12988.677036219997,32.55492621000303,53464.30112616 2024-09-07,21:12:44.000,251,10983365,13965,0,1725743563,12988.495155849996,32.45623839000473,53464.2452292 2024-09-07,21:12:45.000,251,10983359,14085,0,1725743564,12988.32001178999,32.371648829997866,53464.30112616 2024-09-07,21:12:46.000,251,10983310,13885,0,1725743565,12988.20549452,32.308206660003634,53464.28016480001 2024-09-07,21:12:47.000,251,10983356,14045,0,1725743566,12988.111186179995,32.28705926999828,53464.26619056 2024-09-07,21:12:48.000,251,10983337,13965,0,1725743567,12987.99666890999,32.2659118800002,53464.21029360001 2024-09-07,21:12:49.000,251,10983364,13885,0,1725743568,12987.962987359999,32.21656797000469,53464.175358 2024-09-07,21:12:50.000,251,10983350,14405,0,1725743569,12987.989932599994,32.23771536000277,53464.14740952 2024-09-07,21:12:51.000,251,10983405,14205,0,1725743570,12988.070768319994,32.251813620001485,53464.16138376001 2024-09-07,21:12:52.000,251,10983360,14125,0,1725743571,12988.14486773,32.308206660003634,53464.119461040005 2024-09-07,21:12:53.000,251,10983345,14085,0,1725743572,12988.26612131,32.31525579000299,53464.13343528 2024-09-07,21:12:54.000,251,10983357,13925,0,1725743573,12988.36042964999,32.32935405000171,53464.01465424001 2024-09-07,21:12:55.000,251,10983372,13885,0,1725743574,12988.515364779996,32.33640318000107,53463.99369288001 2024-09-07,21:12:56.000,251,10983327,14205,0,1725743575,12988.623145739992,32.35755056999915,53463.97273152001 2024-09-07,21:12:57.000,251,10983333,13885,0,1725743576,12988.697245149997,32.33640318000107,53463.95875728 2024-09-07,21:12:58.000,251,10983359,14005,0,1725743577,12988.690508840002,32.33640318000107,53463.92382168001 2024-09-07,21:12:59.000,251,10983347,14125,0,1725743578,12988.623145739992,32.28001013999892,53463.98670576 2024-09-07,21:13:00.000,251,10983349,14205,0,1725743579,12988.535573709996,32.294108400004916,53464.00766712 2024-09-07,21:13:01.000,251,10983349,14405,0,1725743580,12988.30653917,32.251813620001485,53463.99369288001 2024-09-07,21:13:02.000,251,10983340,14045,0,1725743581,12988.09771355999,32.244764490002126,53464.02862848 2024-09-07,21:13:03.000,251,10983368,13885,0,1725743582,12987.875415329989,32.251813620001485,53463.97971864 2024-09-07,21:13:04.000,251,10983358,14165,0,1725743583,12987.619435549997,32.244764490002126,53464.02862848 2024-09-07,21:13:05.000,251,10983364,14005,0,1725743584,12987.424082559992,32.2659118800002,53463.98670576 2024-09-07,21:13:06.000,251,10983356,13765,0,1725743585,12987.296092669996,32.28705926999828,53463.94478304001 2024-09-07,21:13:07.000,251,10983394,14125,0,1725743586,12987.22872957,32.36459969999851,53463.92382168001 2024-09-07,21:13:08.000,251,10983353,14045,0,1725743587,12987.255674809996,32.32935405000171,53463.881898960004 2024-09-07,21:13:09.000,251,10983334,14045,0,1725743588,12987.302828979991,32.39279622000322,53463.86792472 2024-09-07,21:13:10.000,251,10983336,14085,0,1725743589,12987.397137319997,32.428041870000015,53463.85395048001 2024-09-07,21:13:11.000,251,10983346,14045,0,1725743590,12987.545336139992,32.46328752000409,53463.81202776 2024-09-07,21:13:12.000,251,10983326,13965,0,1725743591,12987.632908170002,32.491484040001524,53463.75613080001 2024-09-07,21:13:13.000,251,10983316,13885,0,1725743592,12987.700271269998,32.604270119998546,53463.70722096001 2024-09-07,21:13:14.000,251,10983370,14085,0,1725743593,12987.733952819988,32.611319249997905,53463.74914368 2024-09-07,21:13:15.000,251,10983385,14125,0,1725743594,12987.686798649993,32.64656490000198,53463.76311792 2024-09-07,21:13:16.000,251,10983350,14045,0,1725743595,12987.605962929993,32.67476141999941,53463.735169440006 2024-09-07,21:13:17.000,251,10983394,13885,0,1725743596,12987.484709349992,32.68885967999813,53463.714208080004 2024-09-07,21:13:18.000,251,10983322,13845,0,1725743597,12987.336510529996,32.69590881000477,53463.72818232001 2024-09-07,21:13:19.000,251,10983326,14085,0,1725743598,12987.174839089996,32.667712290000054,53463.74914368 2024-09-07,21:13:20.000,251,10983367,13765,0,1725743599,12987.06705813,32.61836838000454,53463.665298240005 2024-09-07,21:13:21.000,251,10983321,13885,0,1725743600,12986.95927716999,32.52672968999832,53463.67228536 2024-09-07,21:13:22.000,251,10983338,13885,0,1725743601,12986.96601348,32.40689448000194,53463.52555584 2024-09-07,21:13:23.000,251,10983371,13885,0,1725743602,12986.932331929995,32.294108400004916,53463.49062024001 2024-09-07,21:13:24.000,251,10983357,14005,0,1725743603,12986.99969502999,32.1672240600019,53463.49062024001 2024-09-07,21:13:25.000,251,10983349,14165,0,1725743604,12987.10073967999,32.14607667000382,53463.43472328 2024-09-07,21:13:26.000,251,10983284,14085,0,1725743605,12987.154630159996,32.04033971999888,53463.39280056001 2024-09-07,21:13:27.000,251,10983364,14205,0,1725743606,12987.215256949996,32.01214320000145,53463.3369036 2024-09-07,21:13:28.000,251,10983328,13965,0,1725743607,12987.215256949996,31.98394668000401,53463.399787680006 2024-09-07,21:13:29.000,251,10983340,13925,0,1725743608,12987.282620049991,32.019192330000806,53463.30196800001 2024-09-07,21:13:30.000,251,10983324,14285,0,1725743609,12987.343246839991,32.075585370002955,53463.22510968001 2024-09-07,21:13:31.000,251,10983360,13805,0,1725743610,12987.417346249997,32.11788014999911,53463.32292936001 2024-09-07,21:13:32.000,251,10983375,14125,0,1725743611,12987.477973039997,32.15312580000318,53463.27401952001 2024-09-07,21:13:33.000,251,10983328,13965,0,1725743612,12987.477973039997,32.14607667000382,53463.26004528 2024-09-07,21:13:34.000,251,10983314,14285,0,1725743613,12987.525127209992,32.16017493000254,53463.26004528 2024-09-07,21:13:35.000,251,10983349,14085,0,1725743614,12987.525127209992,32.12492927999847,53463.29498088 2024-09-07,21:13:36.000,251,10983374,14045,0,1725743615,12987.531863520002,32.082634500002314,53463.30895512 2024-09-07,21:13:37.000,251,10983350,14045,0,1725743616,12987.552072450002,31.99099581000337,53463.31594224 2024-09-07,21:13:38.000,251,10983376,13845,0,1725743617,12987.558808759997,31.93460277000122,53463.31594224 2024-09-07,21:13:39.000,251,10983398,14005,0,1725743618,12987.599226619997,31.864111470000353,53463.27401952001 2024-09-07,21:13:40.000,251,10983348,13965,0,1725743619,12987.599226619997,31.793620169999485,53463.20414832001 2024-09-07,21:13:41.000,251,10983335,13965,0,1725743620,12987.498181969997,31.723128869998618,53463.24607104 2024-09-07,21:13:42.000,251,10983394,14005,0,1725743621,12987.471236730002,31.737227130004612,53463.21812256 2024-09-07,21:13:43.000,251,10983340,14005,0,1725743622,12987.457764109997,31.74427626000397,53463.17619984001 2024-09-07,21:13:44.000,251,10983340,14005,0,1725743623,12987.410609940001,31.75132539000333,53463.15523848001 2024-09-07,21:13:45.000,251,10983350,14045,0,1725743624,12987.417346249997,31.74427626000397,53463.18318696001 2024-09-07,21:13:46.000,251,10983325,14325,0,1725743625,12987.430818870002,31.800669299998845,53463.22510968001 2024-09-07,21:13:47.000,251,10983301,13885,0,1725743626,12987.477973039997,31.842964080002275,53463.162225600005 2024-09-07,21:13:48.000,251,10983347,13885,0,1725743627,12987.491445660002,31.850013210001634,53463.09934152 2024-09-07,21:13:49.000,251,10983337,13965,0,1725743628,12987.498181969997,31.850013210001634,53463.10632864001 2024-09-07,21:13:50.000,251,10983351,13885,0,1725743629,12987.565545069992,31.871160599999712,53463.113315760005 2024-09-07,21:13:51.000,251,10983363,13725,0,1725743630,12987.579017689997,31.821816690004198,53463.0923544 2024-09-07,21:13:52.000,251,10983337,13845,0,1725743631,12987.579017689997,31.76542365000205,53463.113315760005 2024-09-07,21:13:53.000,251,10983368,14045,0,1725743632,12987.626171859993,31.723128869998618,53463.0923544 2024-09-07,21:13:54.000,251,10983328,14005,0,1725743633,12987.673326030002,31.631490179999673,53463.0923544 2024-09-07,21:13:55.000,251,10983357,13925,0,1725743634,12987.659853409998,31.53280236000137,53463.00850896001 2024-09-07,21:13:56.000,251,10983382,13885,0,1725743635,12987.653117100002,31.427065410003706,53463.07838016 2024-09-07,21:13:57.000,251,10983348,13965,0,1725743636,12987.673326030002,31.29313194000133,53462.98056048 2024-09-07,21:13:58.000,251,10983349,14125,0,1725743637,12987.673326030002,31.166247599998314,53463.01549608001 2024-09-07,21:13:59.000,251,10983343,13845,0,1725743638,12987.680062339998,31.08165803999873,53463.0224832 2024-09-07,21:14:00.000,251,10983360,14005,0,1725743639,12987.693534960003,30.982970220000425,53462.98056048 2024-09-07,21:14:01.000,251,10983407,14045,0,1725743640,12987.774370679988,30.912478919999558,53463.01549608001 2024-09-07,21:14:02.000,251,10983348,13885,0,1725743641,12987.834997469989,30.89133153000148,53463.043444560004 2024-09-07,21:14:03.000,251,10983353,14085,0,1725743642,12987.922569499999,30.83493848999933,53462.98056048 2024-09-07,21:14:04.000,251,10983339,14125,0,1725743643,12987.989932599994,30.856085880004684,53462.952612 2024-09-07,21:14:05.000,251,10983318,14005,0,1725743644,12988.003405219999,30.863135010004044,53462.93863776001 2024-09-07,21:14:06.000,251,10983346,14285,0,1725743645,12988.05729569999,30.88428240000212,53462.8827408 2024-09-07,21:14:07.000,251,10983349,13925,0,1725743646,12988.090977249994,30.95477370000299,53462.84081808001 2024-09-07,21:14:08.000,251,10983355,14205,0,1725743647,12988.11792248999,30.990019349999784,53462.86177944 2024-09-07,21:14:09.000,251,10983361,13965,0,1725743648,12988.13813141999,31.07460890999937,53462.91767640001 2024-09-07,21:14:10.000,251,10983325,14205,0,1725743649,12988.131395109995,31.10985456000344,53462.86177944 2024-09-07,21:14:11.000,251,10983350,14205,0,1725743650,12988.151604039995,31.138051080000878,53462.91068928 2024-09-07,21:14:12.000,251,10983351,13925,0,1725743651,12988.212230829995,31.159198469998955,53462.86177944 2024-09-07,21:14:13.000,251,10983360,13885,0,1725743652,12988.252648689995,31.187394990003668,53462.83383096 2024-09-07,21:14:14.000,251,10983381,14205,0,1725743653,12988.353693339996,31.152149339999596,53462.91767640001 2024-09-07,21:14:15.000,251,10983332,14085,0,1725743654,12988.441265369991,31.159198469998955,53462.88972792001 2024-09-07,21:14:16.000,251,10983312,13925,0,1725743655,12988.515364779996,31.10985456000344,53462.896715040006 2024-09-07,21:14:17.000,251,10983382,13965,0,1725743656,12988.589464190001,31.07460890999937,53462.81985672001 2024-09-07,21:14:18.000,251,10983426,13965,0,1725743657,12988.697245149997,31.025265000003856,53462.91068928 2024-09-07,21:14:19.000,251,10983343,13885,0,1725743658,12988.717454079997,31.01116673999786,53462.85479232 2024-09-07,21:14:20.000,251,10983326,13845,0,1725743659,12988.791553490002,30.997068479999143,53462.90370216 2024-09-07,21:14:21.000,251,10983346,14085,0,1725743660,12988.838707659997,30.961822830002347,53462.93165064 2024-09-07,21:14:22.000,251,10983302,13925,0,1725743661,12988.858916589998,30.975921090001066,53462.97357336 2024-09-07,21:14:23.000,251,10983355,13965,0,1725743662,12988.906070759993,30.990019349999784,53462.945624880005 2024-09-07,21:14:24.000,251,10983352,13965,0,1725743663,12988.953224929988,30.95477370000299,53462.90370216 2024-09-07,21:14:25.000,251,10983351,13885,0,1725743664,12989.007115409993,30.975921090001066,53462.875753680004 2024-09-07,21:14:26.000,251,10983348,13965,0,1725743665,12989.094687439989,30.968871960001707,53462.86876656001 2024-09-07,21:14:27.000,251,10983343,13885,0,1725743666,12989.269831499994,30.990019349999784,53462.826843840005 2024-09-07,21:14:28.000,251,10983320,13845,0,1725743667,12989.41803031999,30.95477370000299,53462.875753680004 2024-09-07,21:14:29.000,251,10983366,14005,0,1725743668,12989.57970175999,30.89838066000084,53462.79190824 2024-09-07,21:14:30.000,251,10983342,13885,0,1725743669,12989.748109510001,30.88428240000212,53462.85479232 2024-09-07,21:14:31.000,251,10983344,13845,0,1725743670,12989.916517259997,30.820840230000613,53462.86876656001 2024-09-07,21:14:32.000,251,10983340,14005,0,1725743671,12990.031034530002,30.757398059999105,53462.8827408 2024-09-07,21:14:33.000,251,10983320,14045,0,1725743672,12990.138815489998,30.70100502000423,53462.84081808001 2024-09-07,21:14:34.000,251,10983360,14005,0,1725743673,12990.199442279998,30.595268069999292,53462.875753680004 2024-09-07,21:14:35.000,251,10983367,13925,0,1725743674,12990.260069069998,30.524776769998425,53462.91767640001 2024-09-07,21:14:36.000,251,10983355,14005,0,1725743675,12990.327432169994,30.531825899997784,53462.96658624001 2024-09-07,21:14:37.000,251,10983363,13925,0,1725743676,12990.347641099994,30.4472363399982,53462.96658624001 2024-09-07,21:14:38.000,251,10983375,13925,0,1725743677,12990.354377409989,30.42608895000012,53462.994534720005 2024-09-07,21:14:39.000,251,10983343,14245,0,1725743678,12990.354377409989,30.397892430002685,53463.00850896001 2024-09-07,21:14:40.000,251,10983347,14165,0,1725743679,12990.367850029994,30.411990690001403,53462.95959912 2024-09-07,21:14:41.000,251,10983344,13845,0,1725743680,12990.361113719999,30.404941560002044,53462.97357336 2024-09-07,21:14:42.000,251,10983359,14085,0,1725743681,12990.374586339989,30.461334600004193,53462.98056048 2024-09-07,21:14:43.000,251,10983330,14245,0,1725743682,12990.374586339989,30.503629380000348,53463.02947032 2024-09-07,21:14:44.000,251,10983339,13885,0,1725743683,12990.401531579999,30.48953112000163,53462.994534720005 2024-09-07,21:14:45.000,251,10983346,13845,0,1725743684,12990.462158369999,30.503629380000348,53463.01549608001 2024-09-07,21:14:46.000,251,10983334,14045,0,1725743685,12990.489103609994,30.461334600004193,53462.98056048 2024-09-07,21:14:47.000,251,10983322,13805,0,1725743686,12990.549730399995,30.468383730003552,53463.0224832 2024-09-07,21:14:48.000,251,10983331,14085,0,1725743687,12990.59688456999,30.468383730003552,53462.93165064 2024-09-07,21:14:49.000,251,10983337,14085,0,1725743688,12990.610357189995,30.47543286000291,53463.07838016 2024-09-07,21:14:50.000,251,10983303,13885,0,1725743689,12990.62382981,30.503629380000348,53463.08536728001 2024-09-07,21:14:51.000,251,10983361,13845,0,1725743690,12990.59688456999,30.503629380000348,53463.113315760005 2024-09-07,21:14:52.000,251,10983321,14125,0,1725743691,12990.610357189995,30.524776769998425,53463.07139304 2024-09-07,21:14:53.000,251,10983305,13685,0,1725743692,12990.61709349999,30.581169810000574,53463.07139304 2024-09-07,21:14:54.000,251,10983327,13965,0,1725743693,12990.61709349999,30.595268069999292,53463.0923544 2024-09-07,21:14:55.000,251,10983332,13885,0,1725743694,12990.650775049995,30.637562850002723,53463.12729 2024-09-07,21:14:56.000,251,10983341,13925,0,1725743695,12990.72487446,30.65166111000144,53463.162225600005 2024-09-07,21:14:57.000,251,10983354,13925,0,1725743696,12990.77876493999,30.693955890004872,53463.162225600005 2024-09-07,21:14:58.000,251,10983367,14085,0,1725743697,12990.893282209996,30.70805415000359,53463.162225600005 2024-09-07,21:14:59.000,251,10983392,14005,0,1725743698,12991.014535789996,30.743299800000386,53463.24607104 2024-09-07,21:15:00.000,251,10983331,14045,0,1725743699,12991.142525679992,30.757398059999105,53463.211135440004 2024-09-07,21:15:01.000,251,10983311,13885,0,1725743700,12991.297460809998,30.764447189998464,53463.281006640005 2024-09-07,21:15:02.000,251,10983347,14005,0,1725743701,12991.418714389998,30.736250670001027,53463.22510968001 2024-09-07,21:15:03.000,251,10983354,14005,0,1725743702,12991.479341179998,30.72215241000231,53463.35087784001 2024-09-07,21:15:04.000,251,10983377,13965,0,1725743703,12991.506286419994,30.70100502000423,53463.35786496 2024-09-07,21:15:05.000,251,10983365,14005,0,1725743704,12991.513022729989,30.71510328000295,53463.43472328 2024-09-07,21:15:06.000,251,10983349,13725,0,1725743705,12991.513022729989,30.66575937000016,53463.448697520005 2024-09-07,21:15:07.000,251,10983373,13885,0,1725743706,12991.411978079988,30.679857629998878,53463.49062024001 2024-09-07,21:15:08.000,251,10983365,14165,0,1725743707,12991.351351290003,30.637562850002723,53463.56049144001 2024-09-07,21:15:09.000,251,10983365,14165,0,1725743708,12991.250306640002,30.637562850002723,53463.51158160001 2024-09-07,21:15:10.000,251,10983339,13765,0,1725743709,12991.209888780002,30.588218939999933,53463.59542704 2024-09-07,21:15:11.000,251,10983349,13925,0,1725743710,12991.122316749992,30.616415460004646,53463.55350432 2024-09-07,21:15:12.000,251,10983348,14005,0,1725743711,12991.095371509997,30.581169810000574,53463.57446568 2024-09-07,21:15:13.000,251,10983362,14085,0,1725743712,12991.081898889992,30.616415460004646,53463.51856872001 2024-09-07,21:15:14.000,251,10983388,13925,0,1725743713,12991.095371509997,30.595268069999292,53463.56049144001 2024-09-07,21:15:15.000,251,10983349,13925,0,1725743714,12991.088635200002,30.623464590004005,53463.56049144001 2024-09-07,21:15:16.000,251,10983343,13925,0,1725743715,12991.182943539992,30.552973290003138,53463.62337552 2024-09-07,21:15:17.000,251,10983328,13965,0,1725743716,12991.155998299997,30.552973290003138,53463.65831112001 2024-09-07,21:15:18.000,251,10983329,13885,0,1725743717,12991.216625089997,30.510678509999707,53463.65831112001 2024-09-07,21:15:19.000,251,10983327,14165,0,1725743718,12991.236834019997,30.503629380000348,53463.64433688 2024-09-07,21:15:20.000,251,10983348,14165,0,1725743719,12991.257042949997,30.42608895000012,53463.70722096001 2024-09-07,21:15:21.000,251,10983383,13885,0,1725743720,12991.263779259993,30.43313807999948,53463.714208080004 2024-09-07,21:15:22.000,251,10983357,13805,0,1725743721,12991.236834019997,30.390843300003326,53463.665298240005 2024-09-07,21:15:23.000,251,10983353,13965,0,1725743722,12991.290724500002,30.376745040004607,53463.65831112001 2024-09-07,21:15:24.000,251,10983350,14005,0,1725743723,12991.304197119993,30.369695909997972,53463.68625960001 2024-09-07,21:15:25.000,251,10983358,14125,0,1725743724,12991.337878669998,30.348548519999895,53463.7211952 2024-09-07,21:15:26.000,251,10983348,14045,0,1725743725,12991.371560219988,30.341499390000536,53463.7211952 2024-09-07,21:15:27.000,251,10983358,13925,0,1725743726,12991.405241769993,30.341499390000536,53463.72818232001 2024-09-07,21:15:28.000,251,10983339,13845,0,1725743727,12991.425450699993,30.3133028700031,53463.72818232001 2024-09-07,21:15:29.000,251,10983356,14085,0,1725743728,12991.425450699993,30.32035200000246,53463.80504064001 2024-09-07,21:15:30.000,251,10983345,14045,0,1725743729,12991.438923319998,30.341499390000536,53463.81202776 2024-09-07,21:15:31.000,251,10983341,14325,0,1725743730,12991.371560219988,30.341499390000536,53463.80504064001 2024-09-07,21:15:32.000,251,10983363,13765,0,1725743731,12991.324406049993,30.292155479997746,53463.81901488 2024-09-07,21:15:33.000,251,10983339,14005,0,1725743732,12991.257042949997,30.27100808999967,53463.81901488 2024-09-07,21:15:34.000,251,10983344,13925,0,1725743733,12991.189679850002,30.292155479997746,53463.80504064001 2024-09-07,21:15:35.000,251,10983296,14085,0,1725743734,12991.135789369997,30.24986070000159,53463.88888608 2024-09-07,21:15:36.000,251,10983338,14005,0,1725743735,12991.122316749992,30.235762440002873,53463.832989120005 2024-09-07,21:15:37.000,251,10983313,13885,0,1725743736,12991.021272099992,30.193467659999442,53463.9308088 2024-09-07,21:15:38.000,251,10983380,13925,0,1725743737,12991.034744719997,30.186418530000083,53463.90984744 2024-09-07,21:15:39.000,251,10983354,13845,0,1725743738,12991.041481029992,30.20756591999816,53463.88888608 2024-09-07,21:15:40.000,251,10983327,13605,0,1725743739,12991.028008410001,30.221664180004154,53463.90984744 2024-09-07,21:15:41.000,251,10983329,13965,0,1725743740,12991.048217340001,30.228713310003513,53464.000680000005 2024-09-07,21:15:42.000,251,10983335,14045,0,1725743741,12991.088635200002,30.278057219999027,53464.04260272001 2024-09-07,21:15:43.000,251,10983344,14005,0,1725743742,12991.081898889992,30.29920461000438,53464.070551200006 2024-09-07,21:15:44.000,251,10983347,13765,0,1725743743,12991.054953649997,30.29920461000438,53464.13343528 2024-09-07,21:15:45.000,251,10983402,13805,0,1725743744,12991.054953649997,30.362646779998613,53464.14740952 2024-09-07,21:15:46.000,251,10983362,14165,0,1725743745,12991.075162579997,30.390843300003326,53464.19631936 2024-09-07,21:15:47.000,251,10983362,13965,0,1725743746,12990.967381620001,30.404941560002044,53464.25221632 2024-09-07,21:15:48.000,251,10983346,13765,0,1725743747,12990.940436379991,30.4472363399982,53464.238242080006 2024-09-07,21:15:49.000,251,10983353,13885,0,1725743748,12990.8865459,30.503629380000348,53464.2452292 2024-09-07,21:15:50.000,251,10983350,14045,0,1725743749,12990.86633697,30.517727639999066,53464.238242080006 2024-09-07,21:15:51.000,251,10983373,14005,0,1725743750,12990.832655419996,30.531825899997784,53464.27317768 2024-09-07,21:15:52.000,251,10983356,13725,0,1725743751,12990.832655419996,30.53887503000442,53464.32208752 2024-09-07,21:15:53.000,251,10983354,13725,0,1725743752,12990.859600659991,30.531825899997784,53464.34304888 2024-09-07,21:15:54.000,251,10983353,14005,0,1725743753,12990.852864349996,30.503629380000348,53464.37099736 2024-09-07,21:15:55.000,251,10983379,14205,0,1725743754,12990.900018519991,30.48953112000163,53464.43388144 2024-09-07,21:15:56.000,251,10983360,13885,0,1725743755,12990.920227449991,30.404941560002044,53464.44785568001 2024-09-07,21:15:57.000,251,10983350,14005,0,1725743756,12990.900018519991,30.369695909997972,53464.46881704 2024-09-07,21:15:58.000,251,10983363,13925,0,1725743757,12990.859600659991,30.3133028700031,53464.4199072 2024-09-07,21:15:59.000,251,10983354,13685,0,1725743758,12990.79897386999,30.24986070000159,53464.43388144 2024-09-07,21:16:00.000,251,10983344,14085,0,1725743759,12990.711401839995,30.2005167899988,53464.39195872 2024-09-07,21:16:01.000,251,10983363,13525,0,1725743760,12990.590148259995,30.165271140002005,53464.44785568001 2024-09-07,21:16:02.000,251,10983325,13925,0,1725743761,12990.4823673,30.158222010002646,53464.46881704 2024-09-07,21:16:03.000,251,10983334,13925,0,1725743762,12990.320695859999,30.122976359998574,53464.43388144 2024-09-07,21:16:04.000,251,10983357,13965,0,1725743763,12990.239860139998,30.0665833200037,53464.48279128 2024-09-07,21:16:05.000,251,10983376,13885,0,1725743764,12990.105133939993,29.96789549999812,53464.47580416001 2024-09-07,21:16:06.000,251,10983325,13725,0,1725743765,12990.037770839997,29.918551590002608,53464.4199072 2024-09-07,21:16:07.000,251,10983334,13925,0,1725743766,12990.031034530002,29.86215855000046,53464.4897784 2024-09-07,21:16:08.000,251,10983349,14045,0,1725743767,12989.970407740002,29.79871637999895,53464.46182992 2024-09-07,21:16:09.000,251,10983375,13885,0,1725743768,12989.929989880002,29.735274210004718,53464.36401024 2024-09-07,21:16:10.000,251,10983365,13605,0,1725743769,12989.950198810002,29.721175949998724,53464.47580416001 2024-09-07,21:16:11.000,251,10983383,13925,0,1725743770,12989.977144049997,29.67183204000321,53464.41292008 2024-09-07,21:16:12.000,251,10983384,14245,0,1725743771,12989.997352979997,29.643635519998497,53464.42689432001 2024-09-07,21:16:13.000,251,10983348,13885,0,1725743772,12990.024298219992,29.650684649997856,53464.47580416001 2024-09-07,21:16:14.000,251,10983354,14045,0,1725743773,12990.051243460002,29.643635519998497,53464.46182992 2024-09-07,21:16:15.000,251,10983376,14245,0,1725743774,12990.091661320002,29.636586389999138,53464.44086856 2024-09-07,21:16:16.000,251,10983333,13925,0,1725743775,12990.118606559998,29.66478291000385,53464.51073976 2024-09-07,21:16:17.000,251,10983354,13925,0,1725743776,12990.091661320002,29.67183204000321,53464.49676552001 2024-09-07,21:16:18.000,251,10983369,13805,0,1725743777,12990.084925009993,29.700028560000646,53464.53170112 2024-09-07,21:16:19.000,251,10983344,14005,0,1725743778,12990.064716079993,29.742323340004077,53464.56663672001 2024-09-07,21:16:20.000,251,10983337,14045,0,1725743779,12990.044507149993,29.756421600002795,53464.51772688001 2024-09-07,21:16:21.000,251,10983372,14045,0,1725743780,12990.037770839997,29.770519860001514,53464.51772688001 2024-09-07,21:16:22.000,251,10983357,14045,0,1725743781,12989.990616670002,29.79166724999959,53464.56663672001 2024-09-07,21:16:23.000,251,10983335,13885,0,1725743782,12989.956935119997,29.79871637999895,53464.6295208 2024-09-07,21:16:24.000,251,10983336,13725,0,1725743783,12989.936726189997,29.81281463999767,53464.5596496 2024-09-07,21:16:25.000,251,10983392,13925,0,1725743784,12989.882835709992,29.86215855000046,53464.60157232 2024-09-07,21:16:26.000,251,10983375,13885,0,1725743785,12989.801999989992,29.90445333000389,53464.60855944 2024-09-07,21:16:27.000,251,10983365,14165,0,1725743786,12989.721164269991,29.932649850001326,53464.59458520001 2024-09-07,21:16:28.000,251,10983338,13925,0,1725743787,12989.653801169996,29.96789549999812,53464.65746928 2024-09-07,21:16:29.000,251,10983362,13725,0,1725743788,12989.62011961999,30.01723941000091,53464.68541776001 2024-09-07,21:16:30.000,251,10983353,14165,0,1725743789,12989.55949282999,30.052485059997707,53464.69240488001 2024-09-07,21:16:31.000,251,10983361,13885,0,1725743790,12989.48539342,30.08773071000178,53464.741314720006 2024-09-07,21:16:32.000,251,10983351,13765,0,1725743791,12989.471920799995,30.144123750003928,53464.741314720006 2024-09-07,21:16:33.000,251,10983354,13725,0,1725743792,12989.411294009995,30.186418530000083,53464.75528896 2024-09-07,21:16:34.000,251,10983318,13925,0,1725743793,12989.39782138999,30.27100808999967,53464.79721168 2024-09-07,21:16:35.000,251,10983359,13725,0,1725743794,12989.370876149995,30.3133028700031,53464.84612152 2024-09-07,21:16:36.000,251,10983342,13965,0,1725743795,12989.32372198,30.3133028700031,53464.84612152 2024-09-07,21:16:37.000,251,10983343,14125,0,1725743796,12989.27656780999,30.383794170003966,53464.839134400005 2024-09-07,21:16:38.000,251,10983349,13845,0,1725743797,12989.222677329999,30.376745040004607,53464.839134400005 2024-09-07,21:16:39.000,251,10983394,14045,0,1725743798,12989.23614994999,30.390843300003326,53464.81817304 2024-09-07,21:16:40.000,251,10983304,14045,0,1725743799,12989.209204709994,30.42608895000012,53464.84612152 2024-09-07,21:16:41.000,251,10983397,13765,0,1725743800,12989.141841609999,30.454285470004834,53464.839134400005 2024-09-07,21:16:42.000,251,10983376,14085,0,1725743801,12989.108160059994,30.461334600004193,53464.82516016 2024-09-07,21:16:43.000,251,10983329,13805,0,1725743802,12989.108160059994,30.44018720999884,53464.79721168 2024-09-07,21:16:44.000,251,10983340,13805,0,1725743803,12989.121632679999,30.44018720999884,53464.790224560005 2024-09-07,21:16:45.000,251,10983371,13925,0,1725743804,12989.101423749999,30.4472363399982,53464.76227608001 2024-09-07,21:16:46.000,251,10983338,14005,0,1725743805,12989.087951129994,30.42608895000012,53464.72734048 2024-09-07,21:16:47.000,251,10983342,13765,0,1725743806,12989.141841609999,30.461334600004193,53464.76227608001 2024-09-07,21:16:48.000,251,10983321,14005,0,1725743807,12989.155314229989,30.461334600004193,53464.78323744001 2024-09-07,21:16:49.000,251,10983371,13965,0,1725743808,12989.128368989994,30.48248199000227,53464.73432760001 2024-09-07,21:16:50.000,251,10983343,14245,0,1725743809,12989.141841609999,30.517727639999066,53464.720353360004 2024-09-07,21:16:51.000,251,10983369,14325,0,1725743810,12989.040796959998,30.574120680001215,53464.78323744001 2024-09-07,21:16:52.000,251,10983333,14045,0,1725743811,12989.067742199994,30.60231719999865,53464.78323744001 2024-09-07,21:16:53.000,251,10983342,13845,0,1725743812,12989.027324339993,30.65166111000144,53464.75528896 2024-09-07,21:16:54.000,251,10983348,13845,0,1725743813,12988.966697549993,30.70100502000423,53464.741314720006 2024-09-07,21:16:55.000,251,10983345,13965,0,1725743814,12988.980170169998,30.70805415000359,53464.790224560005 2024-09-07,21:16:56.000,251,10983365,13885,0,1725743815,12988.993642789988,30.72215241000231,53464.81118592001 2024-09-07,21:16:57.000,251,10983349,13965,0,1725743816,12988.973433859988,30.743299800000386,53464.77625032 2024-09-07,21:16:58.000,251,10983352,13925,0,1725743817,12989.047533269993,30.71510328000295,53464.75528896 2024-09-07,21:16:59.000,251,10983389,13885,0,1725743818,12989.081214819998,30.686906759998237,53464.75528896 2024-09-07,21:17:00.000,251,10983348,14045,0,1725743819,12989.121632679999,30.67280849999952,53464.76227608001 2024-09-07,21:17:01.000,251,10983386,14005,0,1725743820,12989.148577919994,30.66575937000016,53464.79721168 2024-09-07,21:17:02.000,251,10983374,13885,0,1725743821,12989.155314229989,30.630513720003364,53464.8041988 2024-09-07,21:17:03.000,251,10983338,14005,0,1725743822,12989.209204709994,30.60936632999801,53464.76227608001 2024-09-07,21:17:04.000,251,10983368,14085,0,1725743823,12989.17552315999,30.60231719999865,53464.7692632 2024-09-07,21:17:05.000,251,10983352,13805,0,1725743824,12989.094687439989,30.637562850002723,53464.78323744001 2024-09-07,21:17:06.000,251,10983368,13885,0,1725743825,12989.067742199994,30.581169810000574,53464.81817304 2024-09-07,21:17:07.000,251,10983429,13845,0,1725743826,12988.959961239998,30.595268069999292,53464.790224560005 2024-09-07,21:17:08.000,251,10983362,14045,0,1725743827,12988.865652899993,30.616415460004646,53464.78323744001 2024-09-07,21:17:09.000,251,10983365,13885,0,1725743828,12988.764608249992,30.637562850002723,53464.74830184 2024-09-07,21:17:10.000,251,10983359,14085,0,1725743829,12988.683772529992,30.637562850002723,53464.699392 2024-09-07,21:17:11.000,251,10983371,13965,0,1725743830,12988.609673120001,30.65166111000144,53464.67843064 2024-09-07,21:17:12.000,251,10983350,14085,0,1725743831,12988.602936809992,30.623464590004005,53464.64349504001 2024-09-07,21:17:13.000,251,10983370,13885,0,1725743832,12988.575991569996,30.6587102400008,53464.64349504001 2024-09-07,21:17:14.000,251,10983365,13965,0,1725743833,12988.596200499996,30.67280849999952,53464.66445640001 2024-09-07,21:17:15.000,251,10983340,14085,0,1725743834,12988.616409429997,30.67280849999952,53464.65746928 2024-09-07,21:17:16.000,251,10983374,14045,0,1725743835,12988.697245149997,30.743299800000386,53464.60855944 2024-09-07,21:17:17.000,251,10983359,13885,0,1725743836,12988.784817179992,30.729201540001668,53464.60855944 2024-09-07,21:17:18.000,251,10983327,13885,0,1725743837,12988.831971350002,30.729201540001668,53464.622533680005 2024-09-07,21:17:19.000,251,10983355,13725,0,1725743838,12988.933015999988,30.72215241000231,53464.65048216 2024-09-07,21:17:20.000,251,10983366,13965,0,1725743839,12988.939752309998,30.686906759998237,53464.60157232 2024-09-07,21:17:21.000,251,10983371,13805,0,1725743840,12988.959961239998,30.743299800000386,53464.63650792 2024-09-07,21:17:22.000,251,10983332,13885,0,1725743841,12988.926279689993,30.750348929999745,53464.573623840006 2024-09-07,21:17:23.000,251,10983361,13885,0,1725743842,12988.899334449998,30.750348929999745,53464.53868824 2024-09-07,21:17:24.000,251,10983387,13725,0,1725743843,12988.858916589998,30.72215241000231,53464.63650792 2024-09-07,21:17:25.000,251,10983378,13925,0,1725743844,12988.818498729997,30.764447189998464,53464.56663672001 2024-09-07,21:17:26.000,251,10983353,13805,0,1725743845,12988.771344560002,30.736250670001027,53464.58061096 2024-09-07,21:17:27.000,251,10983355,13925,0,1725743846,12988.697245149997,30.750348929999745,53464.552662480004 2024-09-07,21:17:28.000,251,10983346,13965,0,1725743847,12988.609673120001,30.729201540001668,53464.56663672001 2024-09-07,21:17:29.000,251,10983323,13805,0,1725743848,12988.582727879992,30.729201540001668,53464.58061096 2024-09-07,21:17:30.000,251,10983359,13685,0,1725743849,12988.515364779996,30.693955890004872,53464.54567536001 2024-09-07,21:17:31.000,251,10983354,14285,0,1725743850,12988.528837400001,30.679857629998878,53464.53868824 2024-09-07,21:17:32.000,251,10983366,14045,0,1725743851,12988.549046330001,30.616415460004646,53464.58759808 2024-09-07,21:17:33.000,251,10983362,14045,0,1725743852,12988.549046330001,30.54592416000378,53464.52471400001 2024-09-07,21:17:34.000,251,10983362,13885,0,1725743853,12988.616409429997,30.53887503000442,53464.51772688001 2024-09-07,21:17:35.000,251,10983396,14045,0,1725743854,12988.609673120001,30.47543286000291,53464.503752640005 2024-09-07,21:17:36.000,251,10983356,13885,0,1725743855,12988.650090980002,30.44018720999884,53464.47580416001 2024-09-07,21:17:37.000,251,10983372,13965,0,1725743856,12988.656827289997,30.404941560002044,53464.46881704 2024-09-07,21:17:38.000,251,10983340,13885,0,1725743857,12988.650090980002,30.44018720999884,53464.48279128 2024-09-07,21:17:39.000,251,10983388,14045,0,1725743858,12988.670299910002,30.48248199000227,53464.48279128 2024-09-07,21:17:40.000,251,10983372,14045,0,1725743859,12988.656827289997,30.53887503000442,53464.41292008 2024-09-07,21:17:41.000,251,10983352,13845,0,1725743860,12988.650090980002,30.644611980002082,53464.39195872 2024-09-07,21:17:42.000,251,10983336,14005,0,1725743861,12988.697245149997,30.686906759998237,53464.37798448001 2024-09-07,21:17:43.000,251,10983361,14005,0,1725743862,12988.717454079997,30.70100502000423,53464.29413904 2024-09-07,21:17:44.000,251,10983335,14085,0,1725743863,12988.757871939997,30.693955890004872,53464.29413904 2024-09-07,21:17:45.000,251,10983333,13725,0,1725743864,12988.764608249992,30.70805415000359,53464.238242080006 2024-09-07,21:17:46.000,251,10983364,14165,0,1725743865,12988.805026109992,30.70805415000359,53464.2452292 2024-09-07,21:17:47.000,251,10983318,13965,0,1725743866,12988.825235039993,30.70805415000359,53464.22426784 2024-09-07,21:17:48.000,251,10983373,14205,0,1725743867,12988.858916589998,30.623464590004005,53464.23125496001 2024-09-07,21:17:49.000,251,10983327,14085,0,1725743868,12988.852180280002,30.567071550001856,53464.217280720004 2024-09-07,21:17:50.000,251,10983329,13925,0,1725743869,12988.845443969993,30.560022420002497,53464.16138376001 2024-09-07,21:17:51.000,251,10983358,14085,0,1725743870,12988.825235039993,30.503629380000348,53464.23125496001 2024-09-07,21:17:52.000,251,10983362,14245,0,1725743871,12988.845443969993,30.42608895000012,53464.19631936 2024-09-07,21:17:53.000,251,10983329,14245,0,1725743872,12988.858916589998,30.383794170003966,53464.23125496001 2024-09-07,21:17:54.000,251,10983300,13885,0,1725743873,12988.912807070003,30.397892430002685,53464.238242080006 2024-09-07,21:17:55.000,251,10983353,13925,0,1725743874,12988.959961239998,30.348548519999895,53464.25221632 2024-09-07,21:17:56.000,251,10983365,14045,0,1725743875,12989.047533269993,30.355597649999254,53464.25221632 2024-09-07,21:17:57.000,251,10983330,13885,0,1725743876,12989.148577919994,30.362646779998613,53464.25221632 2024-09-07,21:17:58.000,251,10983331,14005,0,1725743877,12989.182259469999,30.454285470004834,53464.23125496001 2024-09-07,21:17:59.000,251,10983318,13845,0,1725743878,12989.222677329999,30.49658025000099,53464.238242080006 2024-09-07,21:18:00.000,251,10983341,14005,0,1725743879,12989.26309519,30.552973290003138,53464.287151920005 2024-09-07,21:18:01.000,251,10983374,13885,0,1725743880,12989.26309519,30.623464590004005,53464.32208752 2024-09-07,21:18:02.000,251,10983334,13925,0,1725743881,12989.25635887999,30.679857629998878,53464.28016480001 2024-09-07,21:18:03.000,251,10983359,13605,0,1725743882,12989.202468399999,30.72215241000231,53464.28016480001 2024-09-07,21:18:04.000,251,10983358,13765,0,1725743883,12989.202468399999,30.799692840002535,53464.287151920005 2024-09-07,21:18:05.000,251,10983360,13805,0,1725743884,12989.162050539999,30.785594580003817,53464.25221632 2024-09-07,21:18:06.000,251,10983355,14005,0,1725743885,12989.141841609999,30.792643710003176,53464.30112616 2024-09-07,21:18:07.000,251,10983346,13725,0,1725743886,12989.135105299989,30.743299800000386,53464.336061760005 2024-09-07,21:18:08.000,251,10983373,13885,0,1725743887,12989.121632679999,30.71510328000295,53464.30112616 2024-09-07,21:18:09.000,251,10983354,13965,0,1725743888,12989.108160059994,30.644611980002082,53464.287151920005 2024-09-07,21:18:10.000,251,10983365,13925,0,1725743889,12989.135105299989,30.560022420002497,53464.3151004 2024-09-07,21:18:11.000,251,10983348,14005,0,1725743890,12989.182259469999,30.47543286000291,53464.28016480001 2024-09-07,21:18:12.000,251,10983367,13885,0,1725743891,12989.209204709994,30.404941560002044,53464.23125496001 2024-09-07,21:18:13.000,251,10983355,14285,0,1725743892,12989.27656780999,30.390843300003326,53464.175358 2024-09-07,21:18:14.000,251,10983357,13685,0,1725743893,12989.30351305,30.348548519999895,53464.168370880005 2024-09-07,21:18:15.000,251,10983362,14245,0,1725743894,12989.330458289995,30.327401130001817,53464.18234512001 2024-09-07,21:18:16.000,251,10983343,13965,0,1725743895,12989.38434877,30.348548519999895,53464.217280720004 2024-09-07,21:18:17.000,251,10983363,13965,0,1725743896,12989.370876149995,30.369695909997972,53464.238242080006 2024-09-07,21:18:18.000,251,10983373,14045,0,1725743897,12989.370876149995,30.454285470004834,53464.19631936 2024-09-07,21:18:19.000,251,10983411,13925,0,1725743898,12989.36413984,30.48248199000227,53464.217280720004 2024-09-07,21:18:20.000,251,10983326,13925,0,1725743899,12989.32372198,30.595268069999292,53464.175358 2024-09-07,21:18:21.000,251,10983402,14085,0,1725743900,12989.29677673999,30.637562850002723,53464.20330648 2024-09-07,21:18:22.000,251,10983365,13885,0,1725743901,12989.30351305,30.70100502000423,53464.15439664 2024-09-07,21:18:23.000,251,10983370,13925,0,1725743902,12989.269831499994,30.67280849999952,53464.18234512001 2024-09-07,21:18:24.000,251,10983358,13845,0,1725743903,12989.26309519,30.65166111000144,53464.12644816 2024-09-07,21:18:25.000,251,10983350,14085,0,1725743904,12989.31698566999,30.510678509999707,53464.05657696 2024-09-07,21:18:26.000,251,10983317,14045,0,1725743905,12989.370876149995,30.390843300003326,53464.070551200006 2024-09-07,21:18:27.000,251,10983369,14005,0,1725743906,12989.47865710999,30.228713310003513,53464.0356156 2024-09-07,21:18:28.000,251,10983378,13925,0,1725743907,12989.55949282999,30.02428854000027,53464.0356156 2024-09-07,21:18:29.000,251,10983367,13925,0,1725743908,12989.700955339991,29.8551094200011,53464.05657696 2024-09-07,21:18:30.000,251,10983376,13925,0,1725743909,12989.842417849992,29.721175949998724,53464.09849968 2024-09-07,21:18:31.000,251,10983349,13965,0,1725743910,12989.923253569992,29.594291610002983,53464.09849968 2024-09-07,21:18:32.000,251,10983337,13925,0,1725743911,12989.990616670002,29.530849440001475,53464.09151256001 2024-09-07,21:18:33.000,251,10983351,13845,0,1725743912,12990.064716079993,29.49560379000468,53464.09849968 2024-09-07,21:18:34.000,251,10983367,13965,0,1725743913,12990.057979769997,29.523800310002116,53464.1054868 2024-09-07,21:18:35.000,251,10983349,14085,0,1725743914,12990.017561909997,29.636586389999138,53464.06356408001 2024-09-07,21:18:36.000,251,10983358,14245,0,1725743915,12990.004089289992,29.707077690000006,53464.14042240001 2024-09-07,21:18:37.000,251,10983361,14125,0,1725743916,12989.956935119997,29.81281463999767,53464.11247392001 2024-09-07,21:18:38.000,251,10983382,14005,0,1725743917,12989.903044639992,29.918551590002608,53464.13343528 2024-09-07,21:18:39.000,251,10983429,13845,0,1725743918,12989.835681539997,29.974944630004757,53464.09849968 2024-09-07,21:18:40.000,251,10983349,14085,0,1725743919,12989.801999989992,30.03133766999963,53464.049589840004 2024-09-07,21:18:41.000,251,10983345,13925,0,1725743920,12989.801999989992,30.010190280001552,53464.06356408001 2024-09-07,21:18:42.000,251,10983351,13845,0,1725743921,12989.761582129991,29.925600720001967,53464.08452544 2024-09-07,21:18:43.000,251,10983322,13885,0,1725743922,12989.795263679996,29.8551094200011,53464.06356408001 2024-09-07,21:18:44.000,251,10983351,13765,0,1725743923,12989.808736300001,29.756421600002795,53464.070551200006 2024-09-07,21:18:45.000,251,10983375,13885,0,1725743924,12989.828945230001,29.66478291000385,53464.049589840004 2024-09-07,21:18:46.000,251,10983384,13845,0,1725743925,12989.882835709992,29.523800310002116,53464.0356156 2024-09-07,21:18:47.000,251,10983327,14045,0,1725743926,12989.950198810002,29.481505529998685,53464.02164136001 2024-09-07,21:18:48.000,251,10983361,13845,0,1725743927,12990.057979769997,29.38281771000038,53464.04260272001 2024-09-07,21:18:49.000,251,10983327,13725,0,1725743928,12990.165760729993,29.333473800004867,53463.97273152001 2024-09-07,21:18:50.000,251,10983336,13805,0,1725743929,12990.307223239994,29.291179020001437,53464.049589840004 2024-09-07,21:18:51.000,251,10983356,14085,0,1725743930,12990.47563098999,29.347572060003586,53464.08452544 2024-09-07,21:18:52.000,251,10983344,13965,0,1725743931,12990.65751135999,29.375768580001022,53464.05657696 2024-09-07,21:18:53.000,251,10983409,13845,0,1725743932,12990.80571018,29.467407269999967,53464.08452544 2024-09-07,21:18:54.000,251,10983382,14125,0,1725743933,12990.90675483,29.587242480003624,53464.12644816 2024-09-07,21:18:55.000,251,10983398,14165,0,1725743934,12991.041481029992,29.749372470003436,53464.15439664 2024-09-07,21:18:56.000,251,10983355,14005,0,1725743935,12991.048217340001,29.91150246000325,53464.21029360001 2024-09-07,21:18:57.000,251,10983346,13885,0,1725743936,12991.021272099992,30.07363245000306,53464.15439664 2024-09-07,21:18:58.000,251,10983342,13885,0,1725743937,12990.987590550001,30.20756591999816,53464.238242080006 2024-09-07,21:18:59.000,251,10983416,13805,0,1725743938,12990.90675483,30.341499390000536,53464.26619056 2024-09-07,21:19:00.000,251,10983340,13925,0,1725743939,12990.772028629995,30.48953112000163,53464.21029360001 2024-09-07,21:19:01.000,251,10983339,13925,0,1725743940,12990.63730242999,30.524776769998425,53464.22426784 2024-09-07,21:19:02.000,251,10983360,13805,0,1725743941,12990.53625777999,30.552973290003138,53464.21029360001 2024-09-07,21:19:03.000,251,10983367,14045,0,1725743942,12990.45542205999,30.48248199000227,53464.19631936 2024-09-07,21:19:04.000,251,10983367,13885,0,1725743943,12990.374586339989,30.376745040004607,53464.217280720004 2024-09-07,21:19:05.000,251,10983384,14085,0,1725743944,12990.381322649999,30.193467659999442,53464.20330648 2024-09-07,21:19:06.000,251,10983366,13805,0,1725743945,12990.401531579999,30.01723941000091,53464.25221632 2024-09-07,21:19:07.000,251,10983374,13965,0,1725743946,12990.421740509999,29.81281463999767,53464.238242080006 2024-09-07,21:19:08.000,251,10983336,14045,0,1725743947,12990.462158369999,29.6083898700017,53464.238242080006 2024-09-07,21:19:09.000,251,10983381,13965,0,1725743948,12990.51604884999,29.38281771000038,53464.20330648 2024-09-07,21:19:10.000,251,10983347,14085,0,1725743949,12990.529521469995,29.16429467999842,53464.15439664 2024-09-07,21:19:11.000,251,10983337,14045,0,1725743950,12990.52278516,29.03741034000268,53464.13343528 2024-09-07,21:19:12.000,251,10983380,13885,0,1725743951,12990.45542205999,28.910525999999663,53464.168370880005 2024-09-07,21:19:13.000,251,10983363,14125,0,1725743952,12990.45542205999,28.81183818000136,53464.16138376001 2024-09-07,21:19:14.000,251,10983365,14005,0,1725743953,12990.374586339989,28.79773992000264,53464.175358 2024-09-07,21:19:15.000,251,10983338,14085,0,1725743954,12990.367850029994,28.783641660003923,53464.18933224001 2024-09-07,21:19:16.000,251,10983352,14045,0,1725743955,12990.327432169994,28.734297750001133,53464.16138376001 2024-09-07,21:19:17.000,251,10983346,13885,0,1725743956,12990.280277999998,28.74839600999985,53464.09849968 2024-09-07,21:19:18.000,251,10983335,14085,0,1725743957,12990.313959549989,28.776592530004564,53464.11247392001 2024-09-07,21:19:19.000,251,10983417,14005,0,1725743958,12990.401531579999,28.776592530004564,53464.14740952 2024-09-07,21:19:20.000,251,10983339,13925,0,1725743959,12990.52278516,28.804789050002,53464.119461040005 2024-09-07,21:19:21.000,251,10983368,13925,0,1725743960,12990.650775049995,28.81183818000136,53464.09151256001 2024-09-07,21:19:22.000,251,10983329,13845,0,1725743961,12990.78550125,28.832985569999437,53464.16138376001 2024-09-07,21:19:23.000,251,10983379,13925,0,1725743962,12990.859600659991,28.86823122000351,53464.14740952 2024-09-07,21:19:24.000,251,10983344,13805,0,1725743963,12990.879809589991,28.910525999999663,53464.119461040005 2024-09-07,21:19:25.000,251,10983373,14005,0,1725743964,12990.913491139996,28.959869910002453,53464.119461040005 2024-09-07,21:19:26.000,251,10983350,14005,0,1725743965,12990.86633697,29.03741034000268,53464.11247392001 2024-09-07,21:19:27.000,251,10983366,14165,0,1725743966,12990.832655419996,29.086754249998194,53464.19631936 2024-09-07,21:19:28.000,251,10983354,13845,0,1725743967,12990.75855600999,29.178392940004414,53464.20330648 2024-09-07,21:19:29.000,251,10983323,14165,0,1725743968,12990.650775049995,29.248884239998006,53464.21029360001 2024-09-07,21:19:30.000,251,10983336,14085,0,1725743969,12990.54299409,29.326424669998232,53464.18933224001 2024-09-07,21:19:31.000,251,10983358,14045,0,1725743970,12990.47563098999,29.38986683999974,53464.20330648 2024-09-07,21:19:32.000,251,10983325,13965,0,1725743971,12990.41500419999,29.3969159699991,53464.175358 2024-09-07,21:19:33.000,251,10983347,14125,0,1725743972,12990.327432169994,29.44625988000189,53464.18933224001 2024-09-07,21:19:34.000,251,10983350,13805,0,1725743973,12990.293750619989,29.425112490003812,53464.22426784 2024-09-07,21:19:35.000,251,10983337,13885,0,1725743974,12990.253332759989,29.411014229997818,53464.26619056 2024-09-07,21:19:36.000,251,10983356,14245,0,1725743975,12990.233123829988,29.375768580001022,53464.25221632 2024-09-07,21:19:37.000,251,10983332,14085,0,1725743976,12990.185969659993,29.347572060003586,53464.175358 2024-09-07,21:19:38.000,251,10983398,14405,0,1725743977,12990.185969659993,29.312326409999514,53464.175358 2024-09-07,21:19:39.000,251,10983357,14085,0,1725743978,12990.199442279998,29.291179020001437,53464.15439664 2024-09-07,21:19:40.000,251,10983320,13925,0,1725743979,12990.159024419998,29.262982500004,53464.15439664 2024-09-07,21:19:41.000,251,10983361,13645,0,1725743980,12990.185969659993,29.25593337000464,53464.19631936 2024-09-07,21:19:42.000,251,10983364,14005,0,1725743981,12990.185969659993,29.27003163000336,53464.175358 2024-09-07,21:19:43.000,251,10983355,14085,0,1725743982,12990.206178589993,29.22068772000057,53464.168370880005 2024-09-07,21:19:44.000,251,10983332,13805,0,1725743983,12990.219651209998,29.199540330002492,53464.15439664 2024-09-07,21:19:45.000,251,10983374,13885,0,1725743984,12990.253332759989,29.136098160000984,53464.16138376001 2024-09-07,21:19:46.000,251,10983336,13805,0,1725743985,12990.320695859999,29.100852510004188,53464.15439664 2024-09-07,21:19:47.000,251,10983352,13885,0,1725743986,12990.347641099994,28.99511555999925,53464.14042240001 2024-09-07,21:19:48.000,251,10983351,14045,0,1725743987,12990.441949439999,28.889378610001586,53464.168370880005 2024-09-07,21:19:49.000,251,10983326,13805,0,1725743988,12990.4823673,28.790690790003282,53464.15439664 2024-09-07,21:19:50.000,251,10983310,13885,0,1725743989,12990.509312539994,28.63560993000283,53464.175358 2024-09-07,21:19:51.000,251,10983352,13965,0,1725743990,12990.549730399995,28.558069500002603,53464.14740952 2024-09-07,21:19:52.000,251,10983372,13885,0,1725743991,12990.650775049995,28.424136030000227,53464.16138376001 2024-09-07,21:19:53.000,251,10983341,13725,0,1725743992,12990.59688456999,28.374792120004713,53464.22426784 2024-09-07,21:19:54.000,251,10983356,14045,0,1725743993,12990.61709349999,28.332497340001282,53464.168370880005 2024-09-07,21:19:55.000,251,10983337,13965,0,1725743994,12990.53625777999,28.36069385999872,53464.19631936 2024-09-07,21:19:56.000,251,10983337,14005,0,1725743995,12990.4823673,28.381841250004072,53464.217280720004 2024-09-07,21:19:57.000,251,10983363,13725,0,1725743996,12990.374586339989,28.417086900000868,53464.18933224001 2024-09-07,21:19:58.000,251,10983358,14085,0,1725743997,12990.266805379993,28.52282384999853,53464.19631936 2024-09-07,21:19:59.000,251,10983351,13965,0,1725743998,12990.091661320002,28.57216776000132,53464.21029360001 2024-09-07,21:20:00.000,251,10983334,13725,0,1725743999,12990.017561909997,28.58626602000004,53464.287151920005 2024-09-07,21:20:01.000,251,10983350,14045,0,1725744000,12989.876099399997,28.607413409998117,53464.238242080006 2024-09-07,21:20:02.000,251,10983403,13925,0,1725744001,12989.768318440001,28.607413409998117,53464.23125496001 2024-09-07,21:20:03.000,251,10983351,13925,0,1725744002,12989.68748272,28.5933151499994,53464.25221632 2024-09-07,21:20:04.000,251,10983325,13645,0,1725744003,12989.613383309996,28.508725589999813,53464.21029360001 2024-09-07,21:20:05.000,251,10983343,13885,0,1725744004,12989.572965449996,28.480529070002376,53464.175358 2024-09-07,21:20:06.000,251,10983399,14005,0,1725744005,12989.53928389999,28.417086900000868,53464.217280720004 2024-09-07,21:20:07.000,251,10983354,13965,0,1725744006,12989.58643807,28.35364472999936,53464.18234512001 2024-09-07,21:20:08.000,251,10983365,13925,0,1725744007,12989.613383309996,28.304300820003846,53464.238242080006 2024-09-07,21:20:09.000,251,10983380,13845,0,1725744008,12989.653801169996,28.198563869998907,53464.238242080006 2024-09-07,21:20:10.000,251,10983313,14005,0,1725744009,12989.700955339991,28.198563869998907,53464.19631936 2024-09-07,21:20:11.000,251,10983377,14005,0,1725744010,12989.768318440001,28.191514739999548,53464.25221632 2024-09-07,21:20:12.000,251,10983353,13885,0,1725744011,12989.862626779992,28.191514739999548,53464.287151920005 2024-09-07,21:20:13.000,251,10983355,14245,0,1725744012,12989.909780950002,28.21971126000426,53464.25221632 2024-09-07,21:20:14.000,251,10983339,13725,0,1725744013,12990.037770839997,28.254956910001056,53464.28016480001 2024-09-07,21:20:15.000,251,10983385,13805,0,1725744014,12990.132079180003,28.191514739999548,53464.2452292 2024-09-07,21:20:16.000,251,10983371,13725,0,1725744015,12990.280277999998,28.22676039000362,53464.25920344001 2024-09-07,21:20:17.000,251,10983340,14045,0,1725744016,12990.374586339989,28.22676039000362,53464.28016480001 2024-09-07,21:20:18.000,251,10983331,13925,0,1725744017,12990.549730399995,28.2126621300049,53464.32907464001 2024-09-07,21:20:19.000,251,10983357,13805,0,1725744018,12990.590148259995,28.205612999998266,53464.32907464001 2024-09-07,21:20:20.000,251,10983330,13805,0,1725744019,12990.66424767,28.17036735000147,53464.35702312001 2024-09-07,21:20:21.000,251,10983343,13925,0,1725744020,12990.70466553,28.149219960003393,53464.3151004 2024-09-07,21:20:22.000,251,10983371,13925,0,1725744021,12990.69792921999,28.12807256999804,53464.405932960006 2024-09-07,21:20:23.000,251,10983348,14085,0,1725744022,12990.670983979995,28.142170830004034,53464.405932960006 2024-09-07,21:20:24.000,251,10983393,14085,0,1725744023,12990.59688456999,28.149219960003393,53464.384971600004 2024-09-07,21:20:25.000,251,10983325,13725,0,1725744024,12990.462158369999,28.135121700004674,53464.46182992 2024-09-07,21:20:26.000,251,10983386,14005,0,1725744025,12990.334168479989,28.149219960003393,53464.4897784 2024-09-07,21:20:27.000,251,10983355,14125,0,1725744026,12990.132079180003,28.099876050000603,53464.503752640005 2024-09-07,21:20:28.000,251,10983363,14005,0,1725744027,12989.943462499992,28.036433879999095,53464.503752640005 2024-09-07,21:20:29.000,251,10983350,13965,0,1725744028,12989.781791059992,27.93774606000079,53464.53170112 2024-09-07,21:20:30.000,251,10983374,14205,0,1725744029,12989.606647,27.839058240002487,53464.46182992 2024-09-07,21:20:31.000,251,10983405,13965,0,1725744030,12989.471920799995,27.733321290004824,53464.44785568001 2024-09-07,21:20:32.000,251,10983353,14085,0,1725744031,12989.34393091,27.613486080001167,53464.41292008 2024-09-07,21:20:33.000,251,10983358,13805,0,1725744032,12989.242886259999,27.472503479999432,53464.405932960006 2024-09-07,21:20:34.000,251,10983340,13925,0,1725744033,12989.19573208999,27.373815660001128,53464.287151920005 2024-09-07,21:20:35.000,251,10983330,14005,0,1725744034,12989.17552315999,27.253980450004747,53464.34304888 2024-09-07,21:20:36.000,251,10983395,13925,0,1725744035,12989.162050539999,27.19053828000324,53464.29413904 2024-09-07,21:20:37.000,251,10983335,13725,0,1725744036,12989.209204709994,27.19053828000324,53464.287151920005 2024-09-07,21:20:38.000,251,10983304,13845,0,1725744037,12989.269831499994,27.232833059999393,53464.26619056 2024-09-07,21:20:39.000,251,10983348,13885,0,1725744038,12989.30351305,27.253980450004747,53464.30112616 2024-09-07,21:20:40.000,251,10983315,14165,0,1725744039,12989.35740352999,27.31742261999898,53464.22426784 2024-09-07,21:20:41.000,251,10983361,14045,0,1725744040,12989.45844817999,27.41611044000456,53464.18234512001 2024-09-07,21:20:42.000,251,10983362,13725,0,1725744041,12989.56622914,27.493650870004785,53464.20330648 2024-09-07,21:20:43.000,251,10983358,13805,0,1725744042,12989.66727379,27.521847390002222,53464.19631936 2024-09-07,21:20:44.000,251,10983324,14005,0,1725744043,12989.768318440001,27.557093039999017,53464.16138376001 2024-09-07,21:20:45.000,251,10983377,13925,0,1725744044,12989.869363090002,27.571191299997736,53464.14740952 2024-09-07,21:20:46.000,251,10983346,14165,0,1725744045,12989.963671429992,27.59938782000245,53464.2452292 2024-09-07,21:20:47.000,251,10983338,13725,0,1725744046,12990.004089289992,27.571191299997736,53464.21029360001 2024-09-07,21:20:48.000,251,10983334,13965,0,1725744047,12990.031034530002,27.59233869000309,53464.19631936 2024-09-07,21:20:49.000,251,10983325,13645,0,1725744048,12990.004089289992,27.55004390999966,53464.18234512001 2024-09-07,21:20:50.000,251,10983373,13925,0,1725744049,12990.004089289992,27.564142169998377,53464.28016480001 2024-09-07,21:20:51.000,251,10983363,13965,0,1725744050,12989.916517259997,27.53594565000094,53464.30811328001 2024-09-07,21:20:52.000,251,10983314,14245,0,1725744051,12989.842417849992,27.507749130003504,53464.35003600001 2024-09-07,21:20:53.000,251,10983334,14005,0,1725744052,12989.748109510001,27.493650870004785,53464.32907464001 2024-09-07,21:20:54.000,251,10983352,14085,0,1725744053,12989.57970175999,27.514798260002863,53464.35003600001 2024-09-07,21:20:55.000,251,10983350,14165,0,1725744054,12989.471920799995,27.521847390002222,53464.34304888 2024-09-07,21:20:56.000,251,10983321,13965,0,1725744055,12989.370876149995,27.5429947800003,53464.36401024 2024-09-07,21:20:57.000,251,10983318,13845,0,1725744056,12989.229413639994,27.613486080001167,53464.39195872 2024-09-07,21:20:58.000,251,10983369,14085,0,1725744057,12989.162050539999,27.698075640000752,53464.4199072 2024-09-07,21:20:59.000,251,10983370,13965,0,1725744058,12989.114896369989,27.810861719997774,53464.46881704 2024-09-07,21:21:00.000,251,10983340,14245,0,1725744059,12989.087951129994,27.909549540003354,53464.44785568001 2024-09-07,21:21:01.000,251,10983336,14045,0,1725744060,12989.108160059994,28.008237360001658,53464.454842800005 2024-09-07,21:21:02.000,251,10983329,14045,0,1725744061,12989.128368989994,28.078728660002525,53464.405932960006 2024-09-07,21:21:03.000,251,10983329,13725,0,1725744062,12989.202468399999,28.11397430999932,53464.48279128 2024-09-07,21:21:04.000,251,10983367,13885,0,1725744063,12989.30351305,28.142170830004034,53464.4199072 2024-09-07,21:21:05.000,251,10983347,13725,0,1725744064,12989.41803031999,28.135121700004674,53464.43388144 2024-09-07,21:21:06.000,251,10983350,14045,0,1725744065,12989.552756519995,28.092826920001244,53464.405932960006 2024-09-07,21:21:07.000,251,10983354,13885,0,1725744066,12989.714427959996,28.071679530003166,53464.51073976 2024-09-07,21:21:08.000,251,10983355,13965,0,1725744067,12989.842417849992,28.008237360001658,53464.552662480004 2024-09-07,21:21:09.000,251,10983337,14045,0,1725744068,12989.936726189997,27.916598670002713,53464.53868824 2024-09-07,21:21:10.000,251,10983347,13885,0,1725744069,12990.031034530002,27.853156500001205,53464.60855944 2024-09-07,21:21:11.000,251,10983377,13925,0,1725744070,12990.084925009993,27.782665200000338,53464.65746928 2024-09-07,21:21:12.000,251,10983350,14005,0,1725744071,12990.071452390002,27.740370420004183,53464.65048216 2024-09-07,21:21:13.000,251,10983325,14085,0,1725744072,12990.071452390002,27.691026510001393,53464.65048216 2024-09-07,21:21:14.000,251,10983356,14205,0,1725744073,12990.057979769997,27.71217389999947,53464.68541776001 2024-09-07,21:21:15.000,251,10983355,13925,0,1725744074,12990.084925009993,27.747419550003542,53464.73432760001 2024-09-07,21:21:16.000,251,10983355,14045,0,1725744075,12989.997352979997,27.803812589998415,53464.79721168 2024-09-07,21:21:17.000,251,10983340,13925,0,1725744076,12989.956935119997,27.93774606000079,53464.81817304 2024-09-07,21:21:18.000,251,10983361,14045,0,1725744077,12989.869363090002,28.085777790001885,53464.81817304 2024-09-07,21:21:19.000,251,10983344,13805,0,1725744078,12989.828945230001,28.262006040000415,53464.92996696001 2024-09-07,21:21:20.000,251,10983358,14125,0,1725744079,12989.741373199991,28.417086900000868,53464.97887680001 2024-09-07,21:21:21.000,251,10983340,13925,0,1725744080,12989.653801169996,28.57216776000132,53464.909005600006 2024-09-07,21:21:22.000,251,10983319,14005,0,1725744081,12989.593174379996,28.75544513999921,53464.97188968 2024-09-07,21:21:23.000,251,10983334,14005,0,1725744082,12989.50560235,28.875280350002868,53464.957915440005 2024-09-07,21:21:24.000,251,10983368,14005,0,1725744083,12989.43823924999,28.97396817000117,53464.957915440005 2024-09-07,21:21:25.000,251,10983374,14045,0,1725744084,12989.330458289995,29.072655989999475,53465.006825280005 2024-09-07,21:21:26.000,251,10983368,14245,0,1725744085,12989.21594101999,29.20658946000185,53464.95092832001 2024-09-07,21:21:27.000,251,10983343,14325,0,1725744086,12989.162050539999,29.248884239998006,53464.98586392 2024-09-07,21:21:28.000,251,10983380,14125,0,1725744087,12989.108160059994,29.326424669998232,53465.02079952001 2024-09-07,21:21:29.000,251,10983325,13725,0,1725744088,12989.074478509989,29.3969159699991,53465.02778664001 2024-09-07,21:21:30.000,251,10983373,13925,0,1725744089,12989.047533269993,29.460358140000608,53465.04176088 2024-09-07,21:21:31.000,251,10983390,14325,0,1725744090,12989.081214819998,29.481505529998685,53465.02778664001 2024-09-07,21:21:32.000,251,10983369,13925,0,1725744091,12989.141841609999,29.509702050003398,53465.04874800001 2024-09-07,21:21:33.000,251,10983386,13925,0,1725744092,12989.222677329999,29.509702050003398,53465.10464496 2024-09-07,21:21:34.000,251,10983343,13845,0,1725744093,12989.330458289995,29.50265292000404,53465.11861920001 2024-09-07,21:21:35.000,251,10983385,14245,0,1725744094,12989.391085079995,29.488554659998044,53465.09765784001 2024-09-07,21:21:36.000,251,10983365,14045,0,1725744095,12989.49886603999,29.45330901000125,53465.13958056 2024-09-07,21:21:37.000,251,10983357,14045,0,1725744096,12989.57970175999,29.38986683999974,53465.13958056 2024-09-07,21:21:38.000,251,10983361,14085,0,1725744097,12989.680746409991,29.361670320002304,53465.14656768001 2024-09-07,21:21:39.000,251,10983359,13885,0,1725744098,12989.754845819996,29.284129890002077,53465.09765784001 2024-09-07,21:21:40.000,251,10983375,14085,0,1725744099,12989.822208919992,29.22068772000057,53465.13958056 2024-09-07,21:21:41.000,251,10983367,13805,0,1725744100,12989.781791059992,29.15724554999906,53465.174516160005 2024-09-07,21:21:42.000,251,10983299,13925,0,1725744101,12989.842417849992,29.121999900002265,53465.1535548 2024-09-07,21:21:43.000,251,10983387,13605,0,1725744102,12989.754845819996,29.107901640003547,53465.125606320005 2024-09-07,21:21:44.000,251,10983354,14125,0,1725744103,12989.781791059992,29.129049030001624,53465.223426000004 2024-09-07,21:21:45.000,251,10983375,13565,0,1725744104,12989.788527370001,29.178392940004414,53465.16752904001 2024-09-07,21:21:46.000,251,10983369,14085,0,1725744105,12989.727900580001,29.199540330002492,53465.26534872001 2024-09-07,21:21:47.000,251,10983350,14005,0,1725744106,12989.714427959996,29.25593337000464,53465.223426000004 2024-09-07,21:21:48.000,251,10983367,13965,0,1725744107,12989.754845819996,29.319375539998873,53465.223426000004 2024-09-07,21:21:49.000,251,10983397,13725,0,1725744108,12989.748109510001,29.319375539998873,53465.244387360006 2024-09-07,21:21:50.000,251,10983316,13965,0,1725744109,12989.795263679996,29.340522930004227,53465.188490399996 2024-09-07,21:21:51.000,251,10983393,13965,0,1725744110,12989.889572020002,29.340522930004227,53465.2583616 2024-09-07,21:21:52.000,251,10983366,14205,0,1725744111,12989.997352979997,29.284129890002077,53465.28631008001 2024-09-07,21:21:53.000,251,10983346,14045,0,1725744112,12990.098397629998,29.21363859000121,53465.23740024001 2024-09-07,21:21:54.000,251,10983384,14045,0,1725744113,12990.233123829988,29.136098160000984,53465.31425856001 2024-09-07,21:21:55.000,251,10983390,14005,0,1725744114,12990.327432169994,29.03741034000268,53465.342207040005 2024-09-07,21:21:56.000,251,10983378,14045,0,1725744115,12990.421740509999,28.97396817000117,53465.356181279996 2024-09-07,21:21:57.000,251,10983374,14125,0,1725744116,12990.462158369999,28.92462425999838,53465.37714264 2024-09-07,21:21:58.000,251,10983370,13885,0,1725744117,12990.462158369999,28.938722520004376,53465.3282328 2024-09-07,21:21:59.000,251,10983396,13845,0,1725744118,12990.468894679994,28.952820780003094,53465.38412976001 2024-09-07,21:22:00.000,251,10983353,13765,0,1725744119,12990.408267889994,29.03741034000268,53465.38412976001 2024-09-07,21:22:01.000,251,10983350,13965,0,1725744120,12990.367850029994,29.22773684999993,53465.41906536 2024-09-07,21:22:02.000,251,10983357,14045,0,1725744121,12990.327432169994,29.368719450001663,53465.43303960001 2024-09-07,21:22:03.000,251,10983345,13965,0,1725744122,12990.320695859999,29.594291610002983,53465.509897920005 2024-09-07,21:22:04.000,251,10983361,13765,0,1725744123,12990.361113719999,29.79166724999959,53465.509897920005 2024-09-07,21:22:05.000,251,10983377,13805,0,1725744124,12990.41500419999,29.960846369998762,53465.53085928001 2024-09-07,21:22:06.000,251,10983364,13845,0,1725744125,12990.529521469995,30.179369400000724,53465.6077176 2024-09-07,21:22:07.000,251,10983358,14085,0,1725744126,12990.691192909995,30.27100808999967,53465.6426532 2024-09-07,21:22:08.000,251,10983378,13845,0,1725744127,12990.82591911,30.341499390000536,53465.68457592 2024-09-07,21:22:09.000,251,10983359,13885,0,1725744128,12990.994326859996,30.42608895000012,53465.691563039996 2024-09-07,21:22:10.000,251,10983345,13725,0,1725744129,12991.142525679992,30.47543286000291,53465.677588800005 2024-09-07,21:22:11.000,251,10983364,14165,0,1725744130,12991.297460809998,30.47543286000291,53465.691563039996 2024-09-07,21:22:12.000,251,10983367,13965,0,1725744131,12991.351351290003,30.468383730003552,53465.78938272001 2024-09-07,21:22:13.000,251,10983382,14245,0,1725744132,12991.344614979993,30.4472363399982,53465.87322816 2024-09-07,21:22:14.000,251,10983381,14005,0,1725744133,12991.351351290003,30.43313807999948,53465.88021528 2024-09-07,21:22:15.000,251,10983346,14005,0,1725744134,12991.250306640002,30.43313807999948,53465.93611224001 2024-09-07,21:22:16.000,251,10983365,14085,0,1725744135,12991.142525679992,30.461334600004193,53465.95008648 2024-09-07,21:22:17.000,251,10983321,13925,0,1725744136,12991.014535789996,30.48953112000163,53465.964060720005 2024-09-07,21:22:18.000,251,10983344,13965,0,1725744137,12990.86633697,30.47543286000291,53465.922138 2024-09-07,21:22:19.000,251,10983345,13845,0,1725744138,12990.751819699995,30.468383730003552,53465.97803496 2024-09-07,21:22:20.000,251,10983371,13925,0,1725744139,12990.650775049995,30.503629380000348,53465.88021528 2024-09-07,21:22:21.000,251,10983355,14245,0,1725744140,12990.590148259995,30.48953112000163,53465.83829256001 2024-09-07,21:22:22.000,251,10983360,13965,0,1725744141,12990.55646670999,30.49658025000099,53465.915150880006 2024-09-07,21:22:23.000,251,10983352,13965,0,1725744142,12990.58341195,30.510678509999707,53465.88021528 2024-09-07,21:22:24.000,251,10983356,14085,0,1725744143,12990.630566119995,30.468383730003552,53465.894189520004 2024-09-07,21:22:25.000,251,10983352,14005,0,1725744144,12990.76529232,30.397892430002685,53465.859253919996 2024-09-07,21:22:26.000,251,10983369,14005,0,1725744145,12990.82591911,30.390843300003326,53465.83829256001 2024-09-07,21:22:27.000,251,10983347,14245,0,1725744146,12991.001063169992,30.362646779998613,53465.83130544 2024-09-07,21:22:28.000,251,10983361,13805,0,1725744147,12991.149261990002,30.348548519999895,53465.845279680005 2024-09-07,21:22:29.000,251,10983386,14045,0,1725744148,12991.270515570002,30.30625374000374,53465.845279680005 2024-09-07,21:22:30.000,251,10983350,14005,0,1725744149,12991.418714389998,30.3133028700031,53465.87322816 2024-09-07,21:22:31.000,251,10983378,14005,0,1725744150,12991.573649519989,30.278057219999027,53465.915150880006 2024-09-07,21:22:32.000,251,10983324,14085,0,1725744151,12991.627539999994,30.292155479997746,53465.97104784 2024-09-07,21:22:33.000,251,10983353,14005,0,1725744152,12991.667957859994,30.26395896000031,53466.026944799996 2024-09-07,21:22:34.000,251,10983317,13725,0,1725744153,12991.72184834,30.24986070000159,53466.026944799996 2024-09-07,21:22:35.000,251,10983328,13845,0,1725744154,12991.7622662,30.24281157000223,53466.04091904 2024-09-07,21:22:36.000,251,10983350,14005,0,1725744155,12991.81615667999,30.193467659999442,53466.00598344001 2024-09-07,21:22:37.000,251,10983343,13685,0,1725744156,12991.849838229995,30.172320270001364,53466.01995768 2024-09-07,21:22:38.000,251,10983359,13885,0,1725744157,12991.890256089995,30.158222010002646,53466.05489328001 2024-09-07,21:22:39.000,251,10983368,14005,0,1725744158,12991.95761918999,30.130025489997934,53466.05489328001 2024-09-07,21:22:40.000,251,10983387,13965,0,1725744159,12991.99803704999,30.179369400000724,53466.06886752 2024-09-07,21:22:41.000,251,10983327,13925,0,1725744160,12992.051927529996,30.2005167899988,53466.03393192001 2024-09-07,21:22:42.000,251,10983333,14005,0,1725744161,12992.112554319996,30.292155479997746,53466.04790616 2024-09-07,21:22:43.000,251,10983358,13845,0,1725744162,12992.119290629991,30.355597649999254,53466.05489328001 2024-09-07,21:22:44.000,251,10983339,14085,0,1725744163,12992.152972179996,30.47543286000291,53466.04091904 2024-09-07,21:22:45.000,251,10983346,13965,0,1725744164,12992.12602694,30.630513720003364,53466.11079024 2024-09-07,21:22:46.000,251,10983394,14285,0,1725744165,12992.119290629991,30.743299800000386,53466.05489328001 2024-09-07,21:22:47.000,251,10983349,14005,0,1725744166,12992.132763249996,30.84198761999869,53466.082841760006 2024-09-07,21:22:48.000,251,10983338,14165,0,1725744167,12992.193390039996,30.9054297900002,53466.11079024 2024-09-07,21:22:49.000,251,10983367,13885,0,1725744168,12992.247280520001,30.968871960001707,53466.12476448001 2024-09-07,21:22:50.000,251,10983337,14245,0,1725744169,12992.274225759997,31.004117609998502,53466.11079024 2024-09-07,21:22:51.000,251,10983359,13885,0,1725744170,12992.388743030002,31.018215870004497,53466.08982888 2024-09-07,21:22:52.000,251,10983396,13925,0,1725744171,12992.516732919998,30.990019349999784,53466.20162280001 2024-09-07,21:22:53.000,251,10983371,14045,0,1725744172,12992.590832329988,30.975921090001066,53466.21559704 2024-09-07,21:22:54.000,251,10983337,13925,0,1725744173,12992.658195429998,30.919528049998917,53466.2365584 2024-09-07,21:22:55.000,251,10983353,13885,0,1725744174,12992.725558529994,30.877233270002762,53466.27848112 2024-09-07,21:22:56.000,251,10983364,14005,0,1725744175,12992.685140669993,30.89133153000148,53466.31341672 2024-09-07,21:22:57.000,251,10983321,13925,0,1725744176,12992.671668049989,30.863135010004044,53466.29245536001 2024-09-07,21:22:58.000,251,10983384,13965,0,1725744177,12992.624513879993,30.84903674999805,53466.348352320005 2024-09-07,21:22:59.000,251,10983329,13885,0,1725744178,12992.590832329988,30.877233270002762,53466.3064296 2024-09-07,21:23:00.000,251,10983326,14085,0,1725744179,12992.563887089993,30.89133153000148,53466.299442480005 2024-09-07,21:23:01.000,251,10983357,13765,0,1725744180,12992.557150779998,30.975921090001066,53466.299442480005 2024-09-07,21:23:02.000,251,10983356,13925,0,1725744181,12992.631250189988,31.032314130003215,53466.21559704 2024-09-07,21:23:03.000,251,10983351,13845,0,1725744182,12992.712085909989,31.06051065000065,53466.15970008 2024-09-07,21:23:04.000,251,10983376,14005,0,1725744183,12992.880493659999,31.07460890999937,53466.12476448001 2024-09-07,21:23:05.000,251,10983344,13925,0,1725744184,12993.0421651,31.046412390001933,53466.07585464001 2024-09-07,21:23:06.000,251,10983347,14045,0,1725744185,12993.190363919995,31.053461520001292,53466.01995768 2024-09-07,21:23:07.000,251,10983374,13805,0,1725744186,12993.426134770001,31.046412390001933,53466.04790616 2024-09-07,21:23:08.000,251,10983317,13685,0,1725744187,12993.527179420002,31.004117609998502,53466.05489328001 2024-09-07,21:23:09.000,251,10983335,13925,0,1725744188,12993.634960379997,30.919528049998917,53466.07585464001 2024-09-07,21:23:10.000,251,10983336,13885,0,1725744189,12993.675378239997,30.827889359999972,53466.082841760006 2024-09-07,21:23:11.000,251,10983332,13885,0,1725744190,12993.682114549993,30.757398059999105,53466.04091904 2024-09-07,21:23:12.000,251,10983339,14245,0,1725744191,12993.675378239997,30.71510328000295,53466.061880400004 2024-09-07,21:23:13.000,251,10983324,14245,0,1725744192,12993.729268720002,30.66575937000016,53466.04790616 2024-09-07,21:23:14.000,251,10983363,13925,0,1725744193,12993.816840749998,30.679857629998878,53466.061880400004 2024-09-07,21:23:15.000,251,10983343,13885,0,1725744194,12993.911149089989,30.757398059999105,53466.131751600005 2024-09-07,21:23:16.000,251,10983384,14245,0,1725744195,12994.018930049999,30.83493848999933,53466.11777736 2024-09-07,21:23:17.000,251,10983347,13845,0,1725744196,12994.106502079994,30.94067544000427,53466.061880400004 2024-09-07,21:23:18.000,251,10983357,14005,0,1725744197,12994.247964589995,31.095756300004723,53466.04091904 2024-09-07,21:23:19.000,251,10983340,14085,0,1725744198,12994.35574554999,31.201493250002386,53466.06886752 2024-09-07,21:23:20.000,251,10983344,14005,0,1725744199,12994.510680679996,31.271984550003253,53466.04790616 2024-09-07,21:23:21.000,251,10983336,14245,0,1725744200,12994.631934259996,31.30723020000005,53466.026944799996 2024-09-07,21:23:22.000,251,10983347,14045,0,1725744201,12994.739715219992,31.28608281000197,53466.012970560005 2024-09-07,21:23:23.000,251,10983366,14085,0,1725744202,12994.800342009992,31.187394990003668,53466.04790616 2024-09-07,21:23:24.000,251,10983313,13965,0,1725744203,12994.854232489997,31.08165803999873,53466.04790616 2024-09-07,21:23:25.000,251,10983335,14005,0,1725744204,12994.820550939992,30.912478919999558,53465.964060720005 2024-09-07,21:23:26.000,251,10983395,13925,0,1725744205,12994.827287250002,30.729201540001668,53466.04091904 2024-09-07,21:23:27.000,251,10983331,14005,0,1725744206,12994.773396769997,30.588218939999933,53465.95008648 2024-09-07,21:23:28.000,251,10983350,14205,0,1725744207,12994.712769979997,30.411990690001403,53465.98502208001 2024-09-07,21:23:29.000,251,10983357,14085,0,1725744208,12994.658879499992,30.29920461000438,53466.01995768 2024-09-07,21:23:30.000,251,10983376,13845,0,1725744209,12994.578043779991,30.214615050004795,53466.061880400004 2024-09-07,21:23:31.000,251,10983335,14045,0,1725744210,12994.557834849991,30.122976359998574,53466.082841760006 2024-09-07,21:23:32.000,251,10983377,14165,0,1725744211,12994.50394437,30.07363245000306,53466.11777736 2024-09-07,21:23:33.000,251,10983351,13885,0,1725744212,12994.510680679996,30.094779840001138,53466.1666872 2024-09-07,21:23:34.000,251,10983368,13925,0,1725744213,12994.551098539996,30.101828970000497,53466.13873872 2024-09-07,21:23:35.000,251,10983363,14045,0,1725744214,12994.618461639991,30.122976359998574,53466.18764856 2024-09-07,21:23:36.000,251,10983339,13885,0,1725744215,12994.665615810001,30.2005167899988,53466.08982888 2024-09-07,21:23:37.000,251,10983323,13885,0,1725744216,12994.800342009992,30.193467659999442,53466.096816 2024-09-07,21:23:38.000,251,10983310,13965,0,1725744217,12994.935068209998,30.285106349998387,53466.131751600005 2024-09-07,21:23:39.000,251,10983342,14325,0,1725744218,12995.096739649998,30.334450260001177,53466.14572584 2024-09-07,21:23:40.000,251,10983365,14045,0,1725744219,12995.244938469994,30.397892430002685,53466.131751600005 2024-09-07,21:23:41.000,251,10983341,14045,0,1725744220,12995.37966467,30.503629380000348,53466.15970008 2024-09-07,21:23:42.000,251,10983324,14045,0,1725744221,12995.51439086999,30.60936632999801,53466.11079024 2024-09-07,21:23:43.000,251,10983348,13925,0,1725744222,12995.63564444999,30.693955890004872,53466.17367432001 2024-09-07,21:23:44.000,251,10983331,14005,0,1725744223,12995.709743859996,30.736250670001027,53466.07585464001 2024-09-07,21:23:45.000,251,10983339,14045,0,1725744224,12995.810788509996,30.820840230000613,53466.10380312001 2024-09-07,21:23:46.000,251,10983344,14085,0,1725744225,12995.884887920001,30.856085880004684,53466.13873872 2024-09-07,21:23:47.000,251,10983334,14165,0,1725744226,12996.026350430002,30.912478919999558,53466.11777736 2024-09-07,21:23:48.000,251,10983328,14045,0,1725744227,12996.107186150002,30.88428240000212,53466.17367432001 2024-09-07,21:23:49.000,251,10983367,13925,0,1725744228,12996.161076629993,30.863135010004044,53466.180661440005 2024-09-07,21:23:50.000,251,10983355,13845,0,1725744229,12996.140867699993,30.806741970001895,53466.229571280004 2024-09-07,21:23:51.000,251,10983357,14005,0,1725744230,12996.100449839993,30.757398059999105,53466.2365584 2024-09-07,21:23:52.000,251,10983383,13965,0,1725744231,12996.080240909992,30.65166111000144,53466.33437808 2024-09-07,21:23:53.000,251,10983353,14085,0,1725744232,12995.911833159997,30.581169810000574,53466.397262160004 2024-09-07,21:23:54.000,251,10983347,13885,0,1725744233,12995.783843270001,30.48953112000163,53466.43219776 2024-09-07,21:23:55.000,251,10983385,13885,0,1725744234,12995.669325999996,30.43313807999948,53466.43219776 2024-09-07,21:23:56.000,251,10983343,14125,0,1725744235,12995.608699209995,30.355597649999254,53466.43918488001 2024-09-07,21:23:57.000,251,10983365,14045,0,1725744236,12995.56154504,30.292155479997746,53466.467133360005 2024-09-07,21:23:58.000,251,10983336,14165,0,1725744237,12995.53459979999,30.228713310003513,53466.42521064 2024-09-07,21:23:59.000,251,10983337,13805,0,1725744238,12995.54133611,30.179369400000724,53466.39027504001 2024-09-07,21:24:00.000,251,10983363,13925,0,1725744239,12995.608699209995,30.08773071000178,53466.397262160004 2024-09-07,21:24:01.000,251,10983353,13845,0,1725744240,12995.736689099991,30.03838679999899,53466.43918488001 2024-09-07,21:24:02.000,251,10983349,14085,0,1725744241,12995.824261130001,29.91150246000325,53466.43918488001 2024-09-07,21:24:03.000,251,10983352,14045,0,1725744242,12995.898360539992,29.86215855000046,53466.43918488001 2024-09-07,21:24:04.000,251,10983373,14005,0,1725744243,12996.006141500002,29.770519860001514,53466.42521064 2024-09-07,21:24:05.000,251,10983378,14125,0,1725744244,12996.033086739997,29.66478291000385,53466.42521064 2024-09-07,21:24:06.000,251,10983366,13925,0,1725744245,12996.053295669997,29.530849440001475,53466.41123640001 2024-09-07,21:24:07.000,251,10983342,14085,0,1725744246,12996.039823049992,29.425112490003812,53466.446172 2024-09-07,21:24:08.000,251,10983345,14245,0,1725744247,12995.999405189992,29.305277280000155,53466.41123640001 2024-09-07,21:24:09.000,251,10983351,13845,0,1725744248,12996.026350430002,29.20658946000185,53466.4811076 2024-09-07,21:24:10.000,251,10983332,14045,0,1725744249,12996.060031979992,29.09380338000483,53466.4811076 2024-09-07,21:24:11.000,251,10983354,14165,0,1725744250,12996.120658769993,28.97396817000117,53466.467133360005 2024-09-07,21:24:12.000,251,10983377,13925,0,1725744251,12996.221703419993,28.86118209000415,53466.446172 2024-09-07,21:24:13.000,251,10983345,13885,0,1725744252,12996.268857589988,28.790690790003282,53466.47412048 2024-09-07,21:24:14.000,251,10983355,14245,0,1725744253,12996.363165929994,28.74839600999985,53466.446172 2024-09-07,21:24:15.000,251,10983305,13765,0,1725744254,12996.430529029989,28.699052100004337,53466.48809472001 2024-09-07,21:24:16.000,251,10983391,13925,0,1725744255,12996.464210579994,28.684953839998343,53466.46014624001 2024-09-07,21:24:17.000,251,10983339,14045,0,1725744256,12996.464210579994,28.670855579999625,53466.49508184 2024-09-07,21:24:18.000,251,10983355,14005,0,1725744257,12996.457474269999,28.62856080000347,53466.446172 2024-09-07,21:24:19.000,251,10983369,13965,0,1725744258,12996.410320099989,28.607413409998117,53466.52303032 2024-09-07,21:24:20.000,251,10983371,14045,0,1725744259,12996.336220689998,28.607413409998117,53466.55796592001 2024-09-07,21:24:21.000,251,10983347,14165,0,1725744260,12996.275593899998,28.558069500002603,53466.59290152 2024-09-07,21:24:22.000,251,10983336,13925,0,1725744261,12996.167812940002,28.508725589999813,53466.516043200005 2024-09-07,21:24:23.000,251,10983384,13925,0,1725744262,12996.039823049992,28.480529070002376,53466.4811076 2024-09-07,21:24:24.000,251,10983354,14045,0,1725744263,12995.972459949997,28.41003777000151,53466.4811076 2024-09-07,21:24:25.000,251,10983362,14005,0,1725744264,12995.898360539992,28.39593951000279,53466.46014624001 2024-09-07,21:24:26.000,251,10983348,14125,0,1725744265,12995.844470060001,28.38889038000343,53466.45315912 2024-09-07,21:24:27.000,251,10983300,13885,0,1725744266,12995.756898029991,28.39593951000279,53466.43918488001 2024-09-07,21:24:28.000,251,10983298,13925,0,1725744267,12995.716480169991,28.39593951000279,53466.418223520006 2024-09-07,21:24:29.000,251,10983320,13845,0,1725744268,12995.69627123999,28.417086900000868,53466.36931368001 2024-09-07,21:24:30.000,251,10983322,14165,0,1725744269,12995.69627123999,28.38889038000343,53466.45315912 2024-09-07,21:24:31.000,251,10983360,14085,0,1725744270,12995.67606230999,28.431185159999586,53466.45315912 2024-09-07,21:24:32.000,251,10983370,13925,0,1725744271,12995.67606230999,28.40298864000215,53466.467133360005 2024-09-07,21:24:33.000,251,10983350,14085,0,1725744272,12995.649117069996,28.431185159999586,53466.50206896 2024-09-07,21:24:34.000,251,10983320,13925,0,1725744273,12995.66258969,28.374792120004713,53466.4811076 2024-09-07,21:24:35.000,251,10983356,14045,0,1725744274,12995.67606230999,28.35364472999936,53466.50905608001 2024-09-07,21:24:36.000,251,10983361,13885,0,1725744275,12995.70300755,28.318399080002564,53466.50905608001 2024-09-07,21:24:37.000,251,10983358,14245,0,1725744276,12995.70300755,28.29020255999785,53466.530017439996 2024-09-07,21:24:38.000,251,10983353,13965,0,1725744277,12995.756898029991,28.262006040000415,53466.55796592001 2024-09-07,21:24:39.000,251,10983321,14045,0,1725744278,12995.729952789996,28.22676039000362,53466.530017439996 2024-09-07,21:24:40.000,251,10983319,13885,0,1725744279,12995.736689099991,28.2126621300049,53466.55796592001 2024-09-07,21:24:41.000,251,10983345,14045,0,1725744280,12995.69627123999,28.191514739999548,53466.564953040004 2024-09-07,21:24:42.000,251,10983331,13845,0,1725744281,12995.649117069996,28.18446561000019,53466.585914400006 2024-09-07,21:24:43.000,251,10983340,13925,0,1725744282,12995.608699209995,28.11397430999932,53466.64181136 2024-09-07,21:24:44.000,251,10983334,14045,0,1725744283,12995.51439086999,28.071679530003166,53466.59290152 2024-09-07,21:24:45.000,251,10983398,13965,0,1725744284,12995.46050039,28.0011882300023,53466.61386288 2024-09-07,21:24:46.000,251,10983322,14085,0,1725744285,12995.37966467,28.008237360001658,53466.62085 2024-09-07,21:24:47.000,251,10983375,14005,0,1725744286,12995.31230156999,27.93774606000079,53466.634824240005 2024-09-07,21:24:48.000,251,10983344,14125,0,1725744287,12995.258411089999,27.810861719997774,53466.59988864 2024-09-07,21:24:49.000,251,10983332,14125,0,1725744288,12995.170839059989,27.747419550003542,53466.61386288 2024-09-07,21:24:50.000,251,10983373,13845,0,1725744289,12995.143893819994,27.662829990003956,53466.59988864 2024-09-07,21:24:51.000,251,10983367,13845,0,1725744290,12995.123684889993,27.58528956000373,53466.59988864 2024-09-07,21:24:52.000,251,10983340,14285,0,1725744291,12995.150630129989,27.55004390999966,53466.697708319996 2024-09-07,21:24:53.000,251,10983348,13885,0,1725744292,12995.191047989989,27.5429947800003,53466.71168256 2024-09-07,21:24:54.000,251,10983350,13925,0,1725744293,12995.217993229999,27.507749130003504,53466.697708319996 2024-09-07,21:24:55.000,251,10983363,13925,0,1725744294,12995.217993229999,27.521847390002222,53466.6907212 2024-09-07,21:24:56.000,251,10983355,14085,0,1725744295,12995.211256919989,27.52889652000158,53466.697708319996 2024-09-07,21:24:57.000,251,10983373,13805,0,1725744296,12995.231465849989,27.627584339999885,53466.6907212 2024-09-07,21:24:58.000,251,10983380,14085,0,1725744297,12995.177575369999,27.676928250002675,53466.62783712001 2024-09-07,21:24:59.000,251,10983311,14205,0,1725744298,12995.157366439998,27.733321290004824,53466.64879848 2024-09-07,21:25:00.000,251,10983387,13845,0,1725744299,12995.137157509998,27.733321290004824,53466.65578560001 2024-09-07,21:25:01.000,251,10983325,13805,0,1725744300,12995.069794409988,27.747419550003542,53466.634824240005 2024-09-07,21:25:02.000,251,10983318,14045,0,1725744301,12995.002431309993,27.747419550003542,53466.67674696001 2024-09-07,21:25:03.000,251,10983320,13885,0,1725744302,12995.009167619988,27.72627215999819,53466.71168256 2024-09-07,21:25:04.000,251,10983344,13885,0,1725744303,12994.955277139998,27.655780860004597,53466.66975984 2024-09-07,21:25:05.000,251,10983368,14085,0,1725744304,12995.002431309993,27.59233869000309,53466.62783712001 2024-09-07,21:25:06.000,251,10983351,14205,0,1725744305,12994.982222379993,27.47955260999879,53466.66975984 2024-09-07,21:25:07.000,251,10983345,14085,0,1725744306,12995.015903929998,27.36676653000177,53466.697708319996 2024-09-07,21:25:08.000,251,10983342,13885,0,1725744307,12995.029376549988,27.239882189998752,53466.65578560001 2024-09-07,21:25:09.000,251,10983342,13885,0,1725744308,12995.029376549988,27.12709611000173,53466.66277272 2024-09-07,21:25:10.000,251,10983347,13845,0,1725744309,12995.029376549988,27.007260899998073,53466.62783712001 2024-09-07,21:25:11.000,251,10983361,13925,0,1725744310,12995.009167619988,26.91562220999913,53466.65578560001 2024-09-07,21:25:12.000,251,10983383,14085,0,1725744311,12994.968749760003,26.90152395000041,53466.59988864 2024-09-07,21:25:13.000,251,10983356,13965,0,1725744312,12994.914859279997,26.88742569000169,53466.64181136 2024-09-07,21:25:14.000,251,10983347,13885,0,1725744313,12994.894650349997,26.929720469997847,53466.65578560001 2024-09-07,21:25:15.000,251,10983360,14325,0,1725744314,12994.887914040002,26.979064380000636,53466.65578560001 2024-09-07,21:25:16.000,251,10983365,14005,0,1725744315,12994.847496180002,27.07775219999894,53466.66975984 2024-09-07,21:25:17.000,251,10983369,13805,0,1725744316,12994.820550939992,27.155292629999167,53466.71866968 2024-09-07,21:25:18.000,251,10983352,14045,0,1725744317,12994.854232489997,27.211685670001316,53466.7605924 2024-09-07,21:25:19.000,251,10983358,13925,0,1725744318,12994.834023559997,27.30332436000026,53466.76757952 2024-09-07,21:25:20.000,251,10983373,14085,0,1725744319,12994.786869390002,27.331520879997697,53466.74661816001 2024-09-07,21:25:21.000,251,10983350,14005,0,1725744320,12994.813814629997,27.36676653000177,53466.77456664001 2024-09-07,21:25:22.000,251,10983388,14285,0,1725744321,12994.820550939992,27.331520879997697,53466.732643920004 2024-09-07,21:25:23.000,251,10983358,14165,0,1725744322,12994.847496180002,27.34561914000369,53466.78155376 2024-09-07,21:25:24.000,251,10983400,14045,0,1725744323,12994.908122970002,27.282176970002183,53466.79552800001 2024-09-07,21:25:25.000,251,10983361,13925,0,1725744324,12994.881177729992,27.253980450004747,53466.7605924 2024-09-07,21:25:26.000,251,10983354,13925,0,1725744325,12994.901386659993,27.225783930000034,53466.78854088 2024-09-07,21:25:27.000,251,10983388,14045,0,1725744326,12994.928331900002,27.18348915000388,53466.78155376 2024-09-07,21:25:28.000,251,10983363,13805,0,1725744327,12994.962013449993,27.197587410002598,53466.84443784001 2024-09-07,21:25:29.000,251,10983346,14205,0,1725744328,12994.894650349997,27.19053828000324,53466.72565680001 2024-09-07,21:25:30.000,251,10983393,14005,0,1725744329,12994.894650349997,27.17644002000452,53466.753605280006 2024-09-07,21:25:31.000,251,10983386,14085,0,1725744330,12994.840759869992,27.148243499999808,53466.77456664001 2024-09-07,21:25:32.000,251,10983358,14085,0,1725744331,12994.692561049997,27.13414524000109,53466.74661816001 2024-09-07,21:25:33.000,251,10983381,14045,0,1725744332,12994.611725329996,27.09185045999766,53466.78155376 2024-09-07,21:25:34.000,251,10983382,13885,0,1725744333,12994.497208059991,27.056604810000863,53466.78854088 2024-09-07,21:25:35.000,251,10983386,14125,0,1725744334,12994.35574554999,26.979064380000636,53466.80950224 2024-09-07,21:25:36.000,251,10983381,13885,0,1725744335,12994.27490982999,26.88742569000169,53466.8304636 2024-09-07,21:25:37.000,251,10983383,14165,0,1725744336,12994.16039256,26.788737870003388,53466.79552800001 2024-09-07,21:25:38.000,251,10983348,13925,0,1725744337,12994.086293149994,26.697099180004443,53466.79552800001 2024-09-07,21:25:39.000,251,10983335,14205,0,1725744338,12994.07282052999,26.584313100000145,53466.7605924 2024-09-07,21:25:40.000,251,10983334,14165,0,1725744339,12994.066084219994,26.48562528000184,53466.753605280006 2024-09-07,21:25:41.000,251,10983336,14165,0,1725744340,12994.07282052999,26.401035720002255,53466.77456664001 2024-09-07,21:25:42.000,251,10983379,13845,0,1725744341,12994.11323838999,26.386937460003537,53466.7605924 2024-09-07,21:25:43.000,251,10983360,14125,0,1725744342,12994.207546729995,26.30939703000331,53466.753605280006 2024-09-07,21:25:44.000,251,10983362,14045,0,1725744343,12994.24122828,26.337593550000747,53466.79552800001 2024-09-07,21:25:45.000,251,10983379,13965,0,1725744344,12994.247964589995,26.365790069998184,53466.77456664001 2024-09-07,21:25:46.000,251,10983317,14005,0,1725744345,12994.28164614,26.386937460003537,53466.82347648001 2024-09-07,21:25:47.000,251,10983355,13885,0,1725744346,12994.26143721,26.45037962999777,53466.74661816001 2024-09-07,21:25:48.000,251,10983349,13645,0,1725744347,12994.14018363,26.50677266999992,53466.82347648001 2024-09-07,21:25:49.000,251,10983374,13805,0,1725744348,12994.005457429994,26.570214840001427,53466.84443784001 2024-09-07,21:25:50.000,251,10983338,14045,0,1725744349,12993.843785989993,26.598411359998863,53466.80950224 2024-09-07,21:25:51.000,251,10983376,14085,0,1725744350,12993.641696689992,26.654804400001012,53466.78854088 2024-09-07,21:25:52.000,251,10983353,13725,0,1725744351,12993.466552630001,26.697099180004443,53466.83745072 2024-09-07,21:25:53.000,251,10983373,14125,0,1725744352,12993.358771669991,26.704148310003802,53466.76757952 2024-09-07,21:25:54.000,251,10983350,14085,0,1725744353,12993.271199639996,26.690050049997808,53466.79552800001 2024-09-07,21:25:55.000,251,10983403,14045,0,1725744354,12993.210572849996,26.704148310003802,53466.7605924 2024-09-07,21:25:56.000,251,10983362,13885,0,1725744355,12993.25772701999,26.71119744000316,53466.753605280006 2024-09-07,21:25:57.000,251,10983425,14085,0,1725744356,12993.28467226,26.71119744000316,53466.78155376 2024-09-07,21:25:58.000,251,10983376,13885,0,1725744357,12993.426134770001,26.746443089999957,53466.732643920004 2024-09-07,21:25:59.000,251,10983361,13885,0,1725744358,12993.567597280002,26.72529570000188,53466.73963104 2024-09-07,21:26:00.000,251,10983367,13965,0,1725744359,12993.736005029998,26.739393960000598,53466.70469544001 2024-09-07,21:26:01.000,251,10983389,14045,0,1725744360,12993.877467539998,26.802836130002106,53466.71866968 2024-09-07,21:26:02.000,251,10983364,13925,0,1725744361,12993.951566949989,26.866278300003614,53466.74661816001 2024-09-07,21:26:03.000,251,10983345,13925,0,1725744362,12994.03240266999,26.972015250001277,53466.72565680001 2024-09-07,21:26:04.000,251,10983338,14125,0,1725744363,12994.018930049999,27.014310030004708,53466.70469544001 2024-09-07,21:26:05.000,251,10983409,13965,0,1725744364,12994.03240266999,27.12004698000237,53466.72565680001 2024-09-07,21:26:06.000,251,10983328,14285,0,1725744365,12994.005457429994,27.211685670001316,53466.70469544001 2024-09-07,21:26:07.000,251,10983352,14085,0,1725744366,12993.951566949989,27.239882189998752,53466.71866968 2024-09-07,21:26:08.000,251,10983352,13845,0,1725744367,12993.877467539998,27.30332436000026,53466.70469544001 2024-09-07,21:26:09.000,251,10983405,13925,0,1725744368,12993.796631819998,27.338570010004332,53466.66975984 2024-09-07,21:26:10.000,251,10983375,14085,0,1725744369,12993.702323479993,27.35971740000241,53466.62085 2024-09-07,21:26:11.000,251,10983359,14125,0,1725744370,12993.614751449997,27.387913919999846,53466.66975984 2024-09-07,21:26:12.000,251,10983383,14045,0,1725744371,12993.520443109992,27.444306960001995,53466.64181136 2024-09-07,21:26:13.000,251,10983365,14045,0,1725744372,12993.439607389992,27.451356090001354,53466.60687576001 2024-09-07,21:26:14.000,251,10983350,14005,0,1725744373,12993.32509012,27.500700000004144,53466.62783712001 2024-09-07,21:26:15.000,251,10983365,13965,0,1725744374,12993.23751808999,27.53594565000094,53466.62783712001 2024-09-07,21:26:16.000,251,10983358,14045,0,1725744375,12993.190363919995,27.59938782000245,53466.62085 2024-09-07,21:26:17.000,251,10983357,14045,0,1725744376,12993.129737129995,27.606436950001807,53466.64879848 2024-09-07,21:26:18.000,251,10983362,14165,0,1725744377,12993.089319269995,27.613486080001167,53466.64181136 2024-09-07,21:26:19.000,251,10983384,14005,0,1725744378,12993.07584664999,27.648731729997962,53466.61386288 2024-09-07,21:26:20.000,251,10983371,14165,0,1725744379,12993.07584664999,27.613486080001167,53466.585914400006 2024-09-07,21:26:21.000,251,10983381,13845,0,1725744380,12993.07584664999,27.5429947800003,53466.57892728001 2024-09-07,21:26:22.000,251,10983365,14245,0,1725744381,12993.09605557999,27.458405220000714,53466.585914400006 2024-09-07,21:26:23.000,251,10983352,14325,0,1725744382,12993.09605557999,27.394963049999205,53466.59988864 2024-09-07,21:26:24.000,251,10983374,14085,0,1725744383,12993.07584664999,27.289226100001542,53466.61386288 2024-09-07,21:26:25.000,251,10983392,14005,0,1725744384,12993.03542878999,27.218734800000675,53466.57194016 2024-09-07,21:26:26.000,251,10983345,13845,0,1725744385,12992.947856759994,27.14119437000045,53466.55796592001 2024-09-07,21:26:27.000,251,10983400,14045,0,1725744386,12992.83333948999,27.169390889997885,53466.5509788 2024-09-07,21:26:28.000,251,10983367,13925,0,1725744387,12992.658195429998,27.162341759998526,53466.48809472001 2024-09-07,21:26:29.000,251,10983376,13925,0,1725744388,12992.516732919998,27.282176970002183,53466.467133360005 2024-09-07,21:26:30.000,251,10983338,14205,0,1725744389,12992.395479339997,27.373815660001128,53466.4811076 2024-09-07,21:26:31.000,251,10983376,13885,0,1725744390,12992.294434689997,27.465454350000073,53466.47412048 2024-09-07,21:26:32.000,251,10983382,13885,0,1725744391,12992.220335279992,27.613486080001167,53466.45315912 2024-09-07,21:26:33.000,251,10983391,14165,0,1725744392,12992.240544209992,27.698075640000752,53466.46014624001 2024-09-07,21:26:34.000,251,10983383,13965,0,1725744393,12992.280962069992,27.796763459999056,53466.467133360005 2024-09-07,21:26:35.000,251,10983364,13885,0,1725744394,12992.382006719992,27.832009110003128,53466.47412048 2024-09-07,21:26:36.000,251,10983373,14005,0,1725744395,12992.489787680002,27.867254759999923,53466.46014624001 2024-09-07,21:26:37.000,251,10983411,14125,0,1725744396,12992.557150779998,27.902500410003995,53466.42521064 2024-09-07,21:26:38.000,251,10983326,13805,0,1725744397,12992.658195429998,27.916598670002713,53466.47412048 2024-09-07,21:26:39.000,251,10983352,14005,0,1725744398,12992.718822219998,27.902500410003995,53466.48809472001 2024-09-07,21:26:40.000,251,10983391,13925,0,1725744399,12992.772712699989,27.839058240002487,53466.50206896 2024-09-07,21:26:41.000,251,10983398,13965,0,1725744400,12992.752503769989,27.832009110003128,53466.4811076 2024-09-07,21:26:42.000,251,10983353,14245,0,1725744401,12992.705349599993,27.902500410003995,53466.50905608001 2024-09-07,21:26:43.000,251,10983372,13845,0,1725744402,12992.658195429998,27.93774606000079,53466.45315912 2024-09-07,21:26:44.000,251,10983414,14085,0,1725744403,12992.536941849998,28.015286490001017,53466.48809472001 2024-09-07,21:26:45.000,251,10983329,13765,0,1725744404,12992.395479339997,28.071679530003166,53466.467133360005 2024-09-07,21:26:46.000,251,10983397,13925,0,1725744405,12992.314643619997,28.142170830004034,53466.46014624001 2024-09-07,21:26:47.000,251,10983371,13965,0,1725744406,12992.307907310002,28.191514739999548,53466.48809472001 2024-09-07,21:26:48.000,251,10983394,13805,0,1725744407,12992.254016829997,28.22676039000362,53466.38328792 2024-09-07,21:26:49.000,251,10983369,13805,0,1725744408,12992.233807899996,28.240858650002338,53466.36931368001 2024-09-07,21:26:50.000,251,10983357,13845,0,1725744409,12992.227071590001,28.191514739999548,53466.3064296 2024-09-07,21:26:51.000,251,10983412,13885,0,1725744410,12992.280962069992,28.156269090002752,53466.348352320005 2024-09-07,21:26:52.000,251,10983389,14005,0,1725744411,12992.307907310002,28.036433879999095,53466.39027504001 2024-09-07,21:26:53.000,251,10983335,14085,0,1725744412,12992.375270409997,28.008237360001658,53466.3763008 2024-09-07,21:26:54.000,251,10983400,13925,0,1725744413,12992.429160890002,27.958893449998868,53466.32040384001 2024-09-07,21:26:55.000,251,10983421,14085,0,1725744414,12992.456106129997,27.93069693000143,53466.32739096 2024-09-07,21:26:56.000,251,10983387,13925,0,1725744415,12992.489787680002,27.923647800002072,53466.31341672 2024-09-07,21:26:57.000,251,10983391,14205,0,1725744416,12992.590832329988,27.93774606000079,53466.3064296 2024-09-07,21:26:58.000,251,10983394,13765,0,1725744417,12992.678404359998,27.98708997000358,53466.33437808 2024-09-07,21:26:59.000,251,10983365,13965,0,1725744418,12992.786185319994,27.99413910000294,53466.31341672 2024-09-07,21:27:00.000,251,10983429,14165,0,1725744419,12992.867021039994,28.043483009998454,53466.3064296 2024-09-07,21:27:01.000,251,10983417,13925,0,1725744420,12992.92091152,28.064630400003807,53466.362326559996 2024-09-07,21:27:02.000,251,10983371,14085,0,1725744421,12992.95459306999,28.064630400003807,53466.33437808 2024-09-07,21:27:03.000,251,10983348,13805,0,1725744422,12992.97480199999,28.057581270004448,53466.27848112 2024-09-07,21:27:04.000,251,10983396,14085,0,1725744423,12992.98153831,28.078728660002525,53466.348352320005 2024-09-07,21:27:05.000,251,10983358,14085,0,1725744424,12992.92091152,28.106925179999962,53466.27848112 2024-09-07,21:27:06.000,251,10983380,13805,0,1725744425,12992.85354841999,28.057581270004448,53466.33437808 2024-09-07,21:27:07.000,251,10983402,14245,0,1725744426,12992.752503769989,28.057581270004448,53466.33437808 2024-09-07,21:27:08.000,251,10983416,13925,0,1725744427,12992.664931739993,28.064630400003807,53466.299442480005 2024-09-07,21:27:09.000,251,10983336,13885,0,1725744428,12992.590832329988,28.092826920001244,53466.33437808 2024-09-07,21:27:10.000,251,10983365,14205,0,1725744429,12992.577359709998,28.106925179999962,53466.348352320005 2024-09-07,21:27:11.000,251,10983393,13885,0,1725744430,12992.577359709998,28.149219960003393,53466.31341672 2024-09-07,21:27:12.000,251,10983386,13885,0,1725744431,12992.691876979989,28.191514739999548,53466.3763008 2024-09-07,21:27:13.000,251,10983347,13925,0,1725744432,12992.826603179994,28.22676039000362,53466.35533944 2024-09-07,21:27:14.000,251,10983378,14085,0,1725744433,12992.99501092999,28.262006040000415,53466.36931368001 2024-09-07,21:27:15.000,251,10983359,14125,0,1725744434,12993.149946059995,28.33954647000064,53466.3763008 2024-09-07,21:27:16.000,251,10983357,14125,0,1725744435,12993.30488119,28.40298864000215,53466.3763008 2024-09-07,21:27:17.000,251,10983418,14005,0,1725744436,12993.419398459991,28.466430810003658,53466.43918488001 2024-09-07,21:27:18.000,251,10983396,14045,0,1725744437,12993.466552630001,28.52987297999789,53466.397262160004 2024-09-07,21:27:19.000,251,10983372,14045,0,1725744438,12993.473288939997,28.56511863000196,53466.43219776 2024-09-07,21:27:20.000,251,10983379,14245,0,1725744439,12993.459816319992,28.5933151499994,53466.48809472001 2024-09-07,21:27:21.000,251,10983367,14045,0,1725744440,12993.432871079996,28.57921689000068,53466.4811076 2024-09-07,21:27:22.000,251,10983378,13885,0,1725744441,12993.439607389992,28.551020370003243,53466.48809472001 2024-09-07,21:27:23.000,251,10983372,14045,0,1725744442,12993.459816319992,28.536922110004525,53466.54399168 2024-09-07,21:27:24.000,251,10983391,13845,0,1725744443,12993.520443109992,28.508725589999813,53466.564953040004 2024-09-07,21:27:25.000,251,10983401,13645,0,1725744444,12993.594542519997,28.4593816800043,53466.564953040004 2024-09-07,21:27:26.000,251,10983380,13845,0,1725744445,12993.695587169997,28.4593816800043,53466.60687576001 2024-09-07,21:27:27.000,251,10983405,13885,0,1725744446,12993.796631819998,28.424136030000227,53466.683734080005 2024-09-07,21:27:28.000,251,10983393,13685,0,1725744447,12993.816840749998,28.438234289998945,53466.62085 2024-09-07,21:27:29.000,251,10983376,13765,0,1725744448,12993.810104439988,28.494627330001094,53466.634824240005 2024-09-07,21:27:30.000,251,10983390,13885,0,1725744449,12993.830313369988,28.508725589999813,53466.60687576001 2024-09-07,21:27:31.000,251,10983391,13885,0,1725744450,12993.789895509988,28.536922110004525,53466.62783712001 2024-09-07,21:27:32.000,251,10983359,13845,0,1725744451,12993.702323479993,28.57921689000068,53466.57194016 2024-09-07,21:27:33.000,251,10983389,13925,0,1725744452,12993.695587169997,28.558069500002603,53466.634824240005 2024-09-07,21:27:34.000,251,10983366,13965,0,1725744453,12993.668641930002,28.480529070002376,53466.697708319996 2024-09-07,21:27:35.000,251,10983366,13925,0,1725744454,12993.709059790002,28.4593816800043,53466.67674696001 2024-09-07,21:27:36.000,251,10983377,13965,0,1725744455,12993.816840749998,28.35364472999936,53466.73963104 2024-09-07,21:27:37.000,251,10983393,13885,0,1725744456,12993.911149089989,28.22676039000362,53466.697708319996 2024-09-07,21:27:38.000,251,10983362,14085,0,1725744457,12994.05261159999,28.050532139997813,53466.70469544001 2024-09-07,21:27:39.000,251,10983349,13965,0,1725744458,12994.22101935,27.93069693000143,53466.732643920004 2024-09-07,21:27:40.000,251,10983397,13845,0,1725744459,12994.37595447999,27.810861719997774,53466.71866968 2024-09-07,21:27:41.000,251,10983364,13925,0,1725744460,12994.47699912999,27.698075640000752,53466.76757952 2024-09-07,21:27:42.000,251,10983380,13885,0,1725744461,12994.490471749996,27.669879120003316,53466.80950224 2024-09-07,21:27:43.000,251,10983428,13885,0,1725744462,12994.490471749996,27.662829990003956,53466.865399199996 2024-09-07,21:27:44.000,251,10983362,13805,0,1725744463,12994.38269079,27.698075640000752,53466.87937344 2024-09-07,21:27:45.000,251,10983387,13885,0,1725744464,12994.268173519995,27.76856694000162,53466.82347648001 2024-09-07,21:27:46.000,251,10983378,14085,0,1725744465,12994.187337799995,27.88135301999864,53466.88636056 2024-09-07,21:27:47.000,251,10983329,14045,0,1725744466,12994.106502079994,27.98004084000422,53466.8304636 2024-09-07,21:27:48.000,251,10983366,13645,0,1725744467,12994.09302945999,28.11397430999932,53466.851424960005 2024-09-07,21:27:49.000,251,10983350,13925,0,1725744468,12994.126711009994,28.191514739999548,53466.8304636 2024-09-07,21:27:50.000,251,10983394,14165,0,1725744469,12994.25470089999,28.297251690004487,53466.79552800001 2024-09-07,21:27:51.000,251,10983394,13965,0,1725744470,12994.470262819996,28.332497340001282,53466.80950224 2024-09-07,21:27:52.000,251,10983389,14005,0,1725744471,12994.726242600002,28.325448210001923,53466.87937344 2024-09-07,21:27:53.000,251,10983367,13965,0,1725744472,12994.968749760003,28.304300820003846,53466.851424960005 2024-09-07,21:27:54.000,251,10983404,13925,0,1725744473,12995.25167477999,28.21971126000426,53466.87937344 2024-09-07,21:27:55.000,251,10983337,13885,0,1725744474,12995.45376407999,28.085777790001885,53466.96321888001 2024-09-07,21:27:56.000,251,10983393,14045,0,1725744475,12995.59522658999,27.99413910000294,53466.98418024 2024-09-07,21:27:57.000,251,10983383,14085,0,1725744476,12995.669325999996,27.846107370001846,53466.99116736001 2024-09-07,21:27:58.000,251,10983372,13845,0,1725744477,12995.65585337999,27.676928250002675,53466.99815448 2024-09-07,21:27:59.000,251,10983347,13805,0,1725744478,12995.6019629,27.58528956000373,53467.01212872001 2024-09-07,21:28:00.000,251,10983367,14125,0,1725744479,12995.487445629995,27.48660173999815,53467.12392264 2024-09-07,21:28:01.000,251,10983368,13925,0,1725744480,12995.305565259994,27.444306960001995,53467.0750128 2024-09-07,21:28:02.000,251,10983367,14165,0,1725744481,12995.150630129989,27.458405220000714,53467.11693552 2024-09-07,21:28:03.000,251,10983342,13925,0,1725744482,12995.042849169993,27.571191299997736,53467.17981960001 2024-09-07,21:28:04.000,251,10983376,13845,0,1725744483,12994.962013449993,27.641682599998603,53467.13090976001 2024-09-07,21:28:05.000,251,10983341,13965,0,1725744484,12995.015903929998,27.789714329999697,53467.11693552 2024-09-07,21:28:06.000,251,10983361,14005,0,1725744485,12995.103475959993,27.902500410003995,53467.15187112 2024-09-07,21:28:07.000,251,10983372,13725,0,1725744486,12995.258411089999,28.022335620000376,53467.11693552 2024-09-07,21:28:08.000,251,10983348,13805,0,1725744487,12995.507654559995,28.092826920001244,53467.144884 2024-09-07,21:28:09.000,251,10983318,13925,0,1725744488,12995.770370649996,28.12102343999868,53467.15885824001 2024-09-07,21:28:10.000,251,10983363,13885,0,1725744489,12996.113922459997,28.050532139997813,53467.186806720005 2024-09-07,21:28:11.000,251,10983342,13885,0,1725744490,12996.417056409999,27.98004084000422,53467.200780959996 2024-09-07,21:28:12.000,251,10983349,13845,0,1725744491,12996.69998143,27.839058240002487,53467.29860064001 2024-09-07,21:28:13.000,251,10983361,14045,0,1725744492,12996.90207073,27.641682599998603,53467.319562 2024-09-07,21:28:14.000,251,10983382,13765,0,1725744493,12996.96269752,27.48660173999815,53467.34751048001 2024-09-07,21:28:15.000,251,10983363,13925,0,1725744494,12996.996379069991,27.31742261999898,53467.41738168001 2024-09-07,21:28:16.000,251,10983410,13925,0,1725744495,12996.915543349991,27.14119437000045,53467.403407440004 2024-09-07,21:28:17.000,251,10983360,13965,0,1725744496,12996.666299879995,27.000211769998714,53467.45231728 2024-09-07,21:28:18.000,251,10983352,13925,0,1725744497,12996.396847479999,26.9508678600032,53467.5291756 2024-09-07,21:28:19.000,251,10983357,13805,0,1725744498,12996.107186150002,26.922671339998487,53467.536162719996 2024-09-07,21:28:20.000,251,10983392,13685,0,1725744499,12995.810788509996,26.986113509999996,53467.5291756 2024-09-07,21:28:21.000,251,10983364,13885,0,1725744500,12995.608699209995,27.105948720003653,53467.54314984001 2024-09-07,21:28:22.000,251,10983330,14045,0,1725744501,12995.52112718,27.218734800000675,53467.48026576 2024-09-07,21:28:23.000,251,10983388,13885,0,1725744502,12995.568281349995,27.394963049999205,53467.50122712 2024-09-07,21:28:24.000,251,10983343,14205,0,1725744503,12995.716480169991,27.557093039999017,53467.50821424 2024-09-07,21:28:25.000,251,10983364,13885,0,1725744504,12995.965723640002,27.71217389999947,53467.39642032001 2024-09-07,21:28:26.000,251,10983369,13845,0,1725744505,12996.295802829998,27.782665200000338,53467.4593044 2024-09-07,21:28:27.000,251,10983395,14125,0,1725744506,12996.74039929,27.839058240002487,53467.424368800006 2024-09-07,21:28:28.000,251,10983374,13965,0,1725744507,12997.184995750002,27.832009110003128,53467.41039456 2024-09-07,21:28:29.000,251,10983365,14205,0,1725744508,12997.595910659998,27.747419550003542,53467.55013696 2024-09-07,21:28:30.000,251,10983394,13925,0,1725744509,12997.925989849995,27.634633469999244,53467.56411120001 2024-09-07,21:28:31.000,251,10983363,13925,0,1725744510,12998.242596420001,27.472503479999432,53467.592059680006 2024-09-07,21:28:32.000,251,10983383,13885,0,1725744511,12998.377322619992,27.30332436000026,53467.68289224001 2024-09-07,21:28:33.000,251,10983373,13965,0,1725744512,12998.424476790002,27.07775219999894,53467.76673768 2024-09-07,21:28:34.000,251,10983379,13885,0,1725744513,12998.404267860002,26.90857307999977,53467.843596 2024-09-07,21:28:35.000,251,10983366,13925,0,1725744514,12998.330168449997,26.73234483000124,53467.88551872 2024-09-07,21:28:36.000,251,10983382,13845,0,1725744515,12998.128079149996,26.633657010002935,53467.9134672 2024-09-07,21:28:37.000,251,10983377,13885,0,1725744516,12997.95293508999,26.563165710002067,53467.9833384 2024-09-07,21:28:38.000,251,10983398,13805,0,1725744517,12997.784527339994,26.591362229999504,53467.99032552 2024-09-07,21:28:39.000,251,10983399,13925,0,1725744518,12997.595910659998,26.66890265999973,53468.025261120005 2024-09-07,21:28:40.000,251,10983367,13725,0,1725744519,12997.427502909988,26.71119744000316,53468.04622248001 2024-09-07,21:28:41.000,251,10983427,14125,0,1725744520,12997.279304089992,26.823983520000183,53468.08115808 2024-09-07,21:28:42.000,251,10983341,13925,0,1725744521,12997.198468369992,26.972015250001277,53468.03923536 2024-09-07,21:28:43.000,251,10983403,13925,0,1725744522,12997.198468369992,27.042506550002145,53468.00429976 2024-09-07,21:28:44.000,251,10983411,13605,0,1725744523,12997.205204680002,27.105948720003653,53467.96237704 2024-09-07,21:28:45.000,251,10983318,14045,0,1725744524,12997.306249330002,27.098899590004294,53467.93442856 2024-09-07,21:28:46.000,251,10983381,13805,0,1725744525,12997.467920769988,27.063653940000222,53467.976351280005 2024-09-07,21:28:47.000,251,10983357,13885,0,1725744526,12997.643064829994,26.95791699000256,53468.00429976 2024-09-07,21:28:48.000,251,10983389,13925,0,1725744527,12997.85862675,26.873327430002973,53468.03923536 2024-09-07,21:28:49.000,251,10983367,13765,0,1725744528,12998.006825569995,26.760541349998675,53468.03224824 2024-09-07,21:28:50.000,251,10983412,13965,0,1725744529,12998.148288079996,26.633657010002935,53468.074170960004 2024-09-07,21:28:51.000,251,10983427,13925,0,1725744530,12998.309959519996,26.605460489998222,53468.10910656 2024-09-07,21:28:52.000,251,10983390,14085,0,1725744531,12998.397531549992,26.584313100000145,53468.10211944 2024-09-07,21:28:53.000,251,10983388,13725,0,1725744532,12998.411004169997,26.591362229999504,53468.04622248001 2024-09-07,21:28:54.000,251,10983341,13965,0,1725744533,12998.417740479992,26.640706140002294,53468.04622248001 2024-09-07,21:28:55.000,251,10983330,13805,0,1725744534,12998.458158339992,26.753492219999316,53468.04622248001 2024-09-07,21:28:56.000,251,10983416,13645,0,1725744535,12998.491839889997,26.90857307999977,53468.025261120005 2024-09-07,21:28:57.000,251,10983404,13805,0,1725744536,12998.458158339992,27.07775219999894,53468.0532096 2024-09-07,21:28:58.000,251,10983413,14085,0,1725744537,12998.518785129992,27.24693131999811,53468.18596488001 2024-09-07,21:28:59.000,251,10983349,13805,0,1725744538,12998.559202989993,27.380864790000487,53468.192952000005 2024-09-07,21:29:00.000,251,10983377,14165,0,1725744539,12998.660247639993,27.472503479999432,53468.241861840004 2024-09-07,21:29:01.000,251,10983363,14045,0,1725744540,12998.720874429993,27.472503479999432,53468.33269440001 2024-09-07,21:29:02.000,251,10983349,13725,0,1725744541,12998.835391699999,27.521847390002222,53468.31872016 2024-09-07,21:29:03.000,251,10983380,13925,0,1725744542,12998.896018489999,27.430208700003277,53468.34666864 2024-09-07,21:29:04.000,251,10983403,13725,0,1725744543,12998.862336939994,27.35971740000241,53468.28378456001 2024-09-07,21:29:05.000,251,10983380,13885,0,1725744544,12998.869073249989,27.282176970002183,53468.27679744 2024-09-07,21:29:06.000,251,10983400,13685,0,1725744545,12998.815182769999,27.218734800000675,53468.33269440001 2024-09-07,21:29:07.000,251,10983377,13885,0,1725744546,12998.761292289993,27.148243499999808,53468.40256560001 2024-09-07,21:29:08.000,251,10983381,14005,0,1725744547,12998.646775019988,27.07070306999958,53468.38859136 2024-09-07,21:29:09.000,251,10983349,14045,0,1725744548,12998.552466679997,27.07070306999958,53468.37461712 2024-09-07,21:29:10.000,251,10983354,13845,0,1725744549,12998.518785129992,27.098899590004294,53468.45147544001 2024-09-07,21:29:11.000,251,10983359,14005,0,1725744550,12998.444685720002,27.105948720003653,53468.39557848 2024-09-07,21:29:12.000,251,10983341,14045,0,1725744551,12998.397531549992,27.19053828000324,53468.37461712 2024-09-07,21:29:13.000,251,10983377,14045,0,1725744552,12998.390795239997,27.239882189998752,53468.41653984 2024-09-07,21:29:14.000,251,10983365,14005,0,1725744553,12998.437949409992,27.34561914000369,53468.38160424001 2024-09-07,21:29:15.000,251,10983349,14005,0,1725744554,12998.498576199992,27.380864790000487,53468.44448832 2024-09-07,21:29:16.000,251,10983352,13965,0,1725744555,12998.545730370002,27.465454350000073,53468.409552720004 2024-09-07,21:29:17.000,251,10983393,14245,0,1725744556,12998.599620849993,27.521847390002222,53468.4375012 2024-09-07,21:29:18.000,251,10983380,14085,0,1725744557,12998.653511329998,27.55004390999966,53468.45147544001 2024-09-07,21:29:19.000,251,10983391,13765,0,1725744558,12998.714138119998,27.52889652000158,53468.479423920006 2024-09-07,21:29:20.000,251,10983401,13885,0,1725744559,12998.754555979998,27.514798260002863,53468.577243600004 2024-09-07,21:29:21.000,251,10983357,13885,0,1725744560,12998.781501219994,27.437257830002636,53468.45147544001 2024-09-07,21:29:22.000,251,10983350,14245,0,1725744561,12998.815182769999,27.35266827000305,53468.49339816 2024-09-07,21:29:23.000,251,10983349,13925,0,1725744562,12998.842128009994,27.253980450004747,53468.458462560004 2024-09-07,21:29:24.000,251,10983385,13925,0,1725744563,12998.869073249989,27.098899590004294,53468.47243680001 2024-09-07,21:29:25.000,251,10983356,13805,0,1725744564,12998.835391699999,26.986113509999996,53468.458462560004 2024-09-07,21:29:26.000,251,10983354,13925,0,1725744565,12998.808446459989,26.91562220999913,53468.46544968 2024-09-07,21:29:27.000,251,10983400,13765,0,1725744566,12998.754555979998,26.831032649999543,53468.50038528001 2024-09-07,21:29:28.000,251,10983367,13925,0,1725744567,12998.640038709993,26.809885260001465,53468.50038528001 2024-09-07,21:29:29.000,251,10983365,13925,0,1725744568,12998.538994059993,26.823983520000183,53468.51435952 2024-09-07,21:29:30.000,251,10983390,13765,0,1725744569,12998.424476790002,26.859229170004255,53468.47243680001 2024-09-07,21:29:31.000,251,10983323,13885,0,1725744570,12998.316695829992,26.922671339998487,53468.53532088 2024-09-07,21:29:32.000,251,10983340,13845,0,1725744571,12998.256069039991,27.049555680001504,53468.54929512001 2024-09-07,21:29:33.000,251,10983358,13845,0,1725744572,12998.148288079996,27.162341759998526,53468.53532088 2024-09-07,21:29:34.000,251,10983412,13925,0,1725744573,12998.04050712,27.268078710003465,53468.6121792 2024-09-07,21:29:35.000,251,10983368,13925,0,1725744574,12998.00008926,27.373815660001128,53468.6121792 2024-09-07,21:29:36.000,251,10983389,13925,0,1725744575,12997.93946247,27.409061309997924,53468.56326936 2024-09-07,21:29:37.000,251,10983388,13925,0,1725744576,12997.91925354,27.465454350000073,53468.528333760005 2024-09-07,21:29:38.000,251,10983401,14005,0,1725744577,12997.946198779995,27.514798260002863,53468.50038528001 2024-09-07,21:29:39.000,251,10983409,14045,0,1725744578,12998.03377080999,27.500700000004144,53468.528333760005 2024-09-07,21:29:40.000,251,10983378,13925,0,1725744579,12998.08092498,27.507749130003504,53468.528333760005 2024-09-07,21:29:41.000,251,10983401,13925,0,1725744580,12998.12134284,27.48660173999815,53468.53532088 2024-09-07,21:29:42.000,251,10983378,13965,0,1725744581,12998.175233319991,27.53594565000094,53468.59121784001 2024-09-07,21:29:43.000,251,10983406,13965,0,1725744582,12998.235860109991,27.5429947800003,53468.54929512001 2024-09-07,21:29:44.000,251,10983354,13845,0,1725744583,12998.195442249991,27.627584339999885,53468.61916632001 2024-09-07,21:29:45.000,251,10983332,13725,0,1725744584,12998.175233319991,27.683977380002034,53468.6121792 2024-09-07,21:29:46.000,251,10983380,13485,0,1725744585,12998.087661289996,27.803812589998415,53468.626153440004 2024-09-07,21:29:47.000,251,10983355,13845,0,1725744586,12997.99335294999,27.88135301999864,53468.66108904 2024-09-07,21:29:48.000,251,10983373,13485,0,1725744587,12997.83168150999,27.923647800002072,53468.66807616001 2024-09-07,21:29:49.000,251,10983326,14005,0,1725744588,12997.69021899999,28.022335620000376,53468.64012768001 2024-09-07,21:29:50.000,251,10983389,14045,0,1725744589,12997.548756489989,28.099876050000603,53468.66108904 2024-09-07,21:29:51.000,251,10983387,14125,0,1725744590,12997.414030289998,28.17036735000147,53468.64012768001 2024-09-07,21:29:52.000,251,10983354,14125,0,1725744591,12997.326458260002,28.23380952000298,53468.56326936 2024-09-07,21:29:53.000,251,10983393,13565,0,1725744592,12997.232149919997,28.240858650002338,53468.52134664001 2024-09-07,21:29:54.000,251,10983381,14085,0,1725744593,12997.259095159992,28.276104299999133,53468.53532088 2024-09-07,21:29:55.000,251,10983346,13765,0,1725744594,12997.326458260002,28.325448210001923,53468.54929512001 2024-09-07,21:29:56.000,251,10983355,14045,0,1725744595,12997.407293980003,28.36069385999872,53468.542308 2024-09-07,21:29:57.000,251,10983376,13645,0,1725744596,12997.508338629988,28.374792120004713,53468.60519208 2024-09-07,21:29:58.000,251,10983361,13925,0,1725744597,12997.602646969994,28.39593951000279,53468.577243600004 2024-09-07,21:29:59.000,251,10983343,14005,0,1725744598,12997.69021899999,28.374792120004713,53468.577243600004 2024-09-07,21:30:00.000,251,10983390,13925,0,1725744599,12997.73063685999,28.332497340001282,53468.53532088 2024-09-07,21:30:01.000,251,10983358,14005,0,1725744600,12997.71042792999,28.240858650002338,53468.6121792 2024-09-07,21:30:02.000,251,10983355,13845,0,1725744601,12997.616119589999,28.16331822000211,53468.59121784001 2024-09-07,21:30:03.000,251,10983364,13965,0,1725744602,12997.515074939998,28.036433879999095,53468.59121784001 2024-09-07,21:30:04.000,251,10983392,14205,0,1725744603,12997.333194569997,27.916598670002713,53468.59121784001 2024-09-07,21:30:05.000,251,10983356,13645,0,1725744604,12997.198468369992,27.832009110003128,53468.60519208 2024-09-07,21:30:06.000,251,10983357,14005,0,1725744605,12997.043533240001,27.72627215999819,53468.58423072 2024-09-07,21:30:07.000,251,10983347,14125,0,1725744606,12996.888598109996,27.676928250002675,53468.60519208 2024-09-07,21:30:08.000,251,10983369,13805,0,1725744607,12996.747135599995,27.71217389999947,53468.577243600004 2024-09-07,21:30:09.000,251,10983369,13645,0,1725744608,12996.666299879995,27.76151781000226,53468.598204960006 2024-09-07,21:30:10.000,251,10983401,14125,0,1725744609,12996.59893678,27.895451280004636,53468.58423072 2024-09-07,21:30:11.000,251,10983402,13965,0,1725744610,12996.59893678,28.036433879999095,53468.60519208 2024-09-07,21:30:12.000,251,10983315,13925,0,1725744611,12996.63935464,28.156269090002752,53468.56326936 2024-09-07,21:30:13.000,251,10983404,14005,0,1725744612,12996.65956357,28.29020255999785,53468.56326936 2024-09-07,21:30:14.000,251,10983365,13885,0,1725744613,12996.71345404999,28.38889038000343,53468.58423072 2024-09-07,21:30:15.000,251,10983313,13645,0,1725744614,12996.767344529995,28.452332549997664,53468.542308 2024-09-07,21:30:16.000,251,10983328,14045,0,1725744615,12996.767344529995,28.473479940003017,53468.54929512001 2024-09-07,21:30:17.000,251,10983368,14165,0,1725744616,12996.81449869999,28.417086900000868,53468.528333760005 2024-09-07,21:30:18.000,251,10983334,13925,0,1725744617,12996.81449869999,28.367742989998078,53468.53532088 2024-09-07,21:30:19.000,251,10983346,14045,0,1725744618,12996.73366297999,28.283153429998492,53468.542308 2024-09-07,21:30:20.000,251,10983359,13885,0,1725744619,12996.61914571,28.17036735000147,53468.542308 2024-09-07,21:30:21.000,251,10983374,13805,0,1725744620,12996.518101059999,28.12102343999868,53468.56326936 2024-09-07,21:30:22.000,251,10983354,13805,0,1725744621,12996.403583789994,28.078728660002525,53468.54929512001 2024-09-07,21:30:23.000,251,10983370,13925,0,1725744622,12996.275593899998,28.057581270004448,53468.479423920006 2024-09-07,21:30:24.000,251,10983361,13925,0,1725744623,12996.201494489993,28.078728660002525,53468.53532088 2024-09-07,21:30:25.000,251,10983369,13925,0,1725744624,12996.140867699993,28.142170830004034,53468.479423920006 2024-09-07,21:30:26.000,251,10983385,14085,0,1725744625,12996.093713529997,28.247907780001697,53468.44448832 2024-09-07,21:30:27.000,251,10983384,13885,0,1725744626,12996.147604010002,28.283153429998492,53468.48641104 2024-09-07,21:30:28.000,251,10983330,13885,0,1725744627,12996.221703419993,28.381841250004072,53468.49339816 2024-09-07,21:30:29.000,251,10983328,13685,0,1725744628,12996.309275449988,28.466430810003658,53468.479423920006 2024-09-07,21:30:30.000,251,10983402,14005,0,1725744629,12996.47094688999,28.487578200001735,53468.50038528001 2024-09-07,21:30:31.000,251,10983343,14005,0,1725744630,12996.605673089995,28.57921689000068,53468.44448832 2024-09-07,21:30:32.000,251,10983337,13805,0,1725744631,12996.69324511999,28.600364279998757,53468.47243680001 2024-09-07,21:30:33.000,251,10983349,14125,0,1725744632,12996.80102608,28.642659060002188,53468.479423920006 2024-09-07,21:30:34.000,251,10983393,13645,0,1725744633,12996.747135599995,28.677904709998984,53468.53532088 2024-09-07,21:30:35.000,251,10983358,13685,0,1725744634,12996.686508809995,28.684953839998343,53468.542308 2024-09-07,21:30:36.000,251,10983371,13925,0,1725744635,12996.545046299994,28.713150360003056,53468.54929512001 2024-09-07,21:30:37.000,251,10983392,14245,0,1725744636,12996.383374859994,28.720199490002415,53468.577243600004 2024-09-07,21:30:38.000,251,10983348,14085,0,1725744637,12996.262121279993,28.699052100004337,53468.66807616001 2024-09-07,21:30:39.000,251,10983304,13925,0,1725744638,12996.073504599997,28.720199490002415,53468.647114800006 2024-09-07,21:30:40.000,251,10983364,13885,0,1725744639,12995.932042089997,28.663806450000266,53468.65410192 2024-09-07,21:30:41.000,251,10983371,13845,0,1725744640,12995.817524819991,28.607413409998117,53468.60519208 2024-09-07,21:30:42.000,251,10983331,13565,0,1725744641,12995.69627123999,28.487578200001735,53468.63314056 2024-09-07,21:30:43.000,251,10983361,14085,0,1725744642,12995.68279862,28.38889038000343,53468.61916632001 2024-09-07,21:30:44.000,251,10983345,14085,0,1725744643,12995.69627123999,28.247907780001697,53468.528333760005 2024-09-07,21:30:45.000,251,10983346,14085,0,1725744644,12995.74342541,28.106925179999962,53468.598204960006 2024-09-07,21:30:46.000,251,10983384,13765,0,1725744645,12995.797315889991,27.98004084000422,53468.49339816 2024-09-07,21:30:47.000,251,10983378,13885,0,1725744646,12995.898360539992,27.867254759999923,53468.38859136 2024-09-07,21:30:48.000,251,10983384,13845,0,1725744647,12995.918569469992,27.832009110003128,53468.409552720004 2024-09-07,21:30:49.000,251,10983347,14005,0,1725744648,12995.925305780002,27.82495998000377,53468.42352696001 2024-09-07,21:30:50.000,251,10983376,13845,0,1725744649,12995.891624229997,27.81791085000441,53468.39557848 2024-09-07,21:30:51.000,251,10983340,13845,0,1725744650,12995.878151609992,27.895451280004636,53468.39557848 2024-09-07,21:30:52.000,251,10983374,13965,0,1725744651,12995.76363434,27.916598670002713,53468.34666864 2024-09-07,21:30:53.000,251,10983380,14165,0,1725744652,12995.649117069996,28.015286490001017,53468.31872016 2024-09-07,21:30:54.000,251,10983346,13805,0,1725744653,12995.54133611,28.106925179999962,53468.31872016 2024-09-07,21:30:55.000,251,10983336,13805,0,1725744654,12995.39313728999,28.17036735000147,53468.2977588 2024-09-07,21:30:56.000,251,10983408,13645,0,1725744655,12995.29209263999,28.254956910001056,53468.28378456001 2024-09-07,21:30:57.000,251,10983377,13885,0,1725744656,12995.211256919989,28.318399080002564,53468.33269440001 2024-09-07,21:30:58.000,251,10983327,13805,0,1725744657,12995.137157509998,28.367742989998078,53468.35365576001 2024-09-07,21:30:59.000,251,10983397,13805,0,1725744658,12995.056321789998,28.367742989998078,53468.32570728 2024-09-07,21:31:00.000,251,10983373,13845,0,1725744659,12995.036112859998,28.33954647000064,53468.2977588 2024-09-07,21:31:01.000,251,10983332,13885,0,1725744660,12995.042849169993,28.367742989998078,53468.25583608001 2024-09-07,21:31:02.000,251,10983385,13845,0,1725744661,12995.063058099993,28.38889038000343,53468.28378456001 2024-09-07,21:31:03.000,251,10983358,13845,0,1725744662,12995.090003339988,28.431185159999586,53468.22090048 2024-09-07,21:31:04.000,251,10983340,13725,0,1725744663,12995.090003339988,28.494627330001094,53468.2278876 2024-09-07,21:31:05.000,251,10983358,13805,0,1725744664,12995.103475959993,28.58626602000004,53468.15102928 2024-09-07,21:31:06.000,251,10983350,13965,0,1725744665,12995.090003339988,28.713150360003056,53468.13705504001 2024-09-07,21:31:07.000,251,10983359,13725,0,1725744666,12995.022640239993,28.882329480002227,53468.123080800004 2024-09-07,21:31:08.000,251,10983365,13885,0,1725744667,12994.948540830002,29.04445947000204,53468.074170960004 2024-09-07,21:31:09.000,251,10983393,14045,0,1725744668,12994.827287250002,29.20658946000185,53468.11609368001 2024-09-07,21:31:10.000,251,10983370,14085,0,1725744669,12994.658879499992,29.333473800004867,53468.11609368001 2024-09-07,21:31:11.000,251,10983362,13885,0,1725744670,12994.530889609996,29.44625988000189,53468.06718384001 2024-09-07,21:31:12.000,251,10983319,13725,0,1725744671,12994.34227293,29.56609508999827,53468.025261120005 2024-09-07,21:31:13.000,251,10983379,14005,0,1725744672,12994.207546729995,29.650684649997856,53468.04622248001 2024-09-07,21:31:14.000,251,10983358,13885,0,1725744673,12994.03240266999,29.714126819999365,53467.93442856 2024-09-07,21:31:15.000,251,10983355,14005,0,1725744674,12993.978512189999,29.763470730002155,53467.9134672 2024-09-07,21:31:16.000,251,10983393,13925,0,1725744675,12993.944830639994,29.700028560000646,53467.81564752 2024-09-07,21:31:17.000,251,10983362,13965,0,1725744676,12993.944830639994,29.700028560000646,53467.73180208001 2024-09-07,21:31:18.000,251,10983340,13885,0,1725744677,12994.018930049999,29.66478291000385,53467.69686648 2024-09-07,21:31:19.000,251,10983329,14005,0,1725744678,12994.18060149,29.61543900000106,53467.74577632 2024-09-07,21:31:20.000,251,10983355,13965,0,1725744679,12994.31532768999,29.523800310002116,53467.72481496 2024-09-07,21:31:21.000,251,10983339,13965,0,1725744680,12994.450053889996,29.43216162000317,53467.689879360005 2024-09-07,21:31:22.000,251,10983341,13765,0,1725744681,12994.584780090001,29.340522930004227,53467.64795664 2024-09-07,21:31:23.000,251,10983303,13885,0,1725744682,12994.759924149992,29.27708076000272,53467.63398240001 2024-09-07,21:31:24.000,251,10983388,13965,0,1725744683,12994.874441419997,29.21363859000121,53467.61302104001 2024-09-07,21:31:25.000,251,10983319,13845,0,1725744684,12994.928331900002,29.178392940004414,53467.68289224001 2024-09-07,21:31:26.000,251,10983322,13765,0,1725744685,12994.948540830002,29.178392940004414,53467.65494376 2024-09-07,21:31:27.000,251,10983406,13885,0,1725744686,12994.908122970002,29.199540330002492,53467.68289224001 2024-09-07,21:31:28.000,251,10983330,13925,0,1725744687,12994.813814629997,29.234785979999288,53467.65494376 2024-09-07,21:31:29.000,251,10983346,14045,0,1725744688,12994.685824740001,29.354621190002945,53467.5990468 2024-09-07,21:31:30.000,251,10983361,14285,0,1725744689,12994.551098539996,29.45330901000125,53467.56411120001 2024-09-07,21:31:31.000,251,10983340,13765,0,1725744690,12994.409636029995,29.55904595999891,53467.536162719996 2024-09-07,21:31:32.000,251,10983365,13885,0,1725744691,12994.322064,29.707077690000006,53467.55013696 2024-09-07,21:31:33.000,251,10983350,13885,0,1725744692,12994.29511875999,29.833962030003022,53467.58507256001 2024-09-07,21:31:34.000,251,10983364,13845,0,1725744693,12994.23449196999,29.939698980000685,53467.536162719996 2024-09-07,21:31:35.000,251,10983344,13925,0,1725744694,12994.30185507,30.045435929998348,53467.51520136001 2024-09-07,21:31:36.000,251,10983326,13765,0,1725744695,12994.37595447999,30.07363245000306,53467.45231728 2024-09-07,21:31:37.000,251,10983372,14005,0,1725744696,12994.530889609996,30.094779840001138,53467.50821424 2024-09-07,21:31:38.000,251,10983306,13885,0,1725744697,12994.658879499992,30.101828970000497,53467.48725288 2024-09-07,21:31:39.000,251,10983393,13885,0,1725744698,12994.793605699997,30.045435929998348,53467.50122712 2024-09-07,21:31:40.000,251,10983334,13885,0,1725744699,12994.881177729992,29.981993760004116,53467.424368800006 2024-09-07,21:31:41.000,251,10983384,13885,0,1725744700,12994.968749760003,29.932649850001326,53467.473278640005 2024-09-07,21:31:42.000,251,10983309,14045,0,1725744701,12995.042849169993,29.89740420000453,53467.44533016001 2024-09-07,21:31:43.000,251,10983352,14085,0,1725744702,12995.083267029993,29.79166724999959,53467.37545896001 2024-09-07,21:31:44.000,251,10983336,14045,0,1725744703,12995.069794409988,29.749372470003436,53467.43135592 2024-09-07,21:31:45.000,251,10983319,13925,0,1725744704,12995.042849169993,29.742323340004077,53467.4593044 2024-09-07,21:31:46.000,251,10983343,13525,0,1725744705,12994.982222379993,29.742323340004077,53467.48026576 2024-09-07,21:31:47.000,251,10983408,13845,0,1725744706,12994.874441419997,29.79166724999959,53467.54314984001 2024-09-07,21:31:48.000,251,10983348,13965,0,1725744707,12994.699297359992,29.86215855000046,53467.51520136001 2024-09-07,21:31:49.000,251,10983380,13925,0,1725744708,12994.537625919991,29.932649850001326,53467.51520136001 2024-09-07,21:31:50.000,251,10983350,14005,0,1725744709,12994.322064,30.0665833200037,53467.55712408 2024-09-07,21:31:51.000,251,10983377,14005,0,1725744710,12994.167128869994,30.130025489997934,53467.473278640005 2024-09-07,21:31:52.000,251,10983343,13965,0,1725744711,12994.012193739989,30.2005167899988,53467.43135592 2024-09-07,21:31:53.000,251,10983334,13685,0,1725744712,12993.897676469998,30.285106349998387,53467.354497600005 2024-09-07,21:31:54.000,251,10983323,13805,0,1725744713,12993.850522299988,30.355597649999254,53467.38244608 2024-09-07,21:31:55.000,251,10983348,13965,0,1725744714,12993.850522299988,30.390843300003326,53467.27763928001 2024-09-07,21:31:56.000,251,10983329,13845,0,1725744715,12993.904412779993,30.383794170003966,53467.27763928001 2024-09-07,21:31:57.000,251,10983365,14085,0,1725744716,12994.066084219994,30.411990690001403,53467.2846264 2024-09-07,21:31:58.000,251,10983350,13725,0,1725744717,12994.22101935,30.341499390000536,53467.256677920006 2024-09-07,21:31:59.000,251,10983355,13925,0,1725744718,12994.328800309995,30.348548519999895,53467.305587760005 2024-09-07,21:32:00.000,251,10983379,13885,0,1725744719,12994.47699912999,30.369695909997972,53467.256677920006 2024-09-07,21:32:01.000,251,10983351,13765,0,1725744720,12994.604989020001,30.341499390000536,53467.26366504 2024-09-07,21:32:02.000,251,10983326,14085,0,1725744721,12994.672352119997,30.397892430002685,53467.26366504 2024-09-07,21:32:03.000,251,10983392,13885,0,1725744722,12994.732978909997,30.44018720999884,53467.26366504 2024-09-07,21:32:04.000,251,10983376,14005,0,1725744723,12994.712769979997,30.48953112000163,53467.319562 2024-09-07,21:32:05.000,251,10983337,14045,0,1725744724,12994.679088429992,30.560022420002497,53467.305587760005 2024-09-07,21:32:06.000,251,10983328,13885,0,1725744725,12994.584780090001,30.644611980002082,53467.26366504 2024-09-07,21:32:07.000,251,10983351,13765,0,1725744726,12994.490471749996,30.70100502000423,53467.305587760005 2024-09-07,21:32:08.000,251,10983351,13805,0,1725744727,12994.38269079,30.743299800000386,53467.235716560004 2024-09-07,21:32:09.000,251,10983361,13885,0,1725744728,12994.26143721,30.778545450004458,53467.22872944001 2024-09-07,21:32:10.000,251,10983354,14245,0,1725744729,12994.167128869994,30.792643710003176,53467.16584536 2024-09-07,21:32:11.000,251,10983341,13925,0,1725744730,12994.14018363,30.750348929999745,53467.10296128 2024-09-07,21:32:12.000,251,10983340,14005,0,1725744731,12994.14018363,30.66575937000016,53467.05405144 2024-09-07,21:32:13.000,251,10983341,13805,0,1725744732,12994.20081042,30.574120680001215,53467.088987040006 2024-09-07,21:32:14.000,251,10983352,13725,0,1725744733,12994.29511875999,30.48248199000227,53467.10994840001 2024-09-07,21:32:15.000,251,10983307,13885,0,1725744734,12994.409636029995,30.362646779998613,53467.088987040006 2024-09-07,21:32:16.000,251,10983364,13925,0,1725744735,12994.497208059991,30.285106349998387,53467.04007720001 2024-09-07,21:32:17.000,251,10983371,13845,0,1725744736,12994.652143189996,30.214615050004795,53467.0051416 2024-09-07,21:32:18.000,251,10983326,14005,0,1725744737,12994.732978909997,30.186418530000083,53467.05405144 2024-09-07,21:32:19.000,251,10983369,13485,0,1725744738,12994.786869390002,30.228713310003513,53467.10296128 2024-09-07,21:32:20.000,251,10983341,13925,0,1725744739,12994.739715219992,30.30625374000374,53467.02610296 2024-09-07,21:32:21.000,251,10983342,13965,0,1725744740,12994.699297359992,30.461334600004193,53467.04007720001 2024-09-07,21:32:22.000,251,10983359,14245,0,1725744741,12994.631934259996,30.637562850002723,53467.019115840005 2024-09-07,21:32:23.000,251,10983310,14125,0,1725744742,12994.578043779991,30.799692840002535,53466.98418024 2024-09-07,21:32:24.000,251,10983334,13885,0,1725744743,12994.510680679996,30.968871960001707,53467.0750128 2024-09-07,21:32:25.000,251,10983357,14005,0,1725744744,12994.490471749996,31.06755978000001,53467.04706432 2024-09-07,21:32:26.000,251,10983344,13965,0,1725744745,12994.44331758,31.145100210000237,53467.04706432 2024-09-07,21:32:27.000,251,10983383,13845,0,1725744746,12994.50394437,31.145100210000237,53467.08199992001 2024-09-07,21:32:28.000,251,10983377,13805,0,1725744747,12994.557834849991,31.095756300004723,53467.06103856001 2024-09-07,21:32:29.000,251,10983336,13845,0,1725744748,12994.645406880001,31.025265000003856,53467.04706432 2024-09-07,21:32:30.000,251,10983350,13925,0,1725744749,12994.645406880001,30.93362631000491,53467.10994840001 2024-09-07,21:32:31.000,251,10983380,13925,0,1725744750,12994.672352119997,30.827889359999972,53467.10296128 2024-09-07,21:32:32.000,251,10983316,13765,0,1725744751,12994.699297359992,30.750348929999745,53467.137896880005 2024-09-07,21:32:33.000,251,10983347,13845,0,1725744752,12994.679088429992,30.637562850002723,53467.15885824001 2024-09-07,21:32:34.000,251,10983298,13685,0,1725744753,12994.638670569992,30.630513720003364,53467.15187112 2024-09-07,21:32:35.000,251,10983334,13925,0,1725744754,12994.611725329996,30.644611980002082,53467.04706432 2024-09-07,21:32:36.000,251,10983368,13885,0,1725744755,12994.578043779991,30.70100502000423,53466.970206000005 2024-09-07,21:32:37.000,251,10983368,13965,0,1725744756,12994.672352119997,30.799692840002535,53467.02610296 2024-09-07,21:32:38.000,251,10983345,13965,0,1725744757,12994.719506289992,30.93362631000491,53467.04007720001 2024-09-07,21:32:39.000,251,10983377,14125,0,1725744758,12994.854232489997,31.004117609998502,53467.019115840005 2024-09-07,21:32:40.000,251,10983361,13965,0,1725744759,12995.022640239993,31.046412390001933,53466.95623176 2024-09-07,21:32:41.000,251,10983357,13685,0,1725744760,12995.258411089999,31.06051065000065,53466.95623176 2024-09-07,21:32:42.000,251,10983326,13725,0,1725744761,12995.406609909995,31.025265000003856,53466.96321888001 2024-09-07,21:32:43.000,251,10983329,13965,0,1725744762,12995.56154504,30.912478919999558,53466.970206000005 2024-09-07,21:32:44.000,251,10983335,13925,0,1725744763,12995.64238076,30.757398059999105,53466.99116736001 2024-09-07,21:32:45.000,251,10983356,14085,0,1725744764,12995.58175397,30.616415460004646,53467.0051416 2024-09-07,21:32:46.000,251,10983351,13725,0,1725744765,12995.48070932,30.4472363399982,53467.01212872001 2024-09-07,21:32:47.000,251,10983341,13565,0,1725744766,12995.27188370999,30.285106349998387,53467.10296128 2024-09-07,21:32:48.000,251,10983364,14005,0,1725744767,12994.941804519993,30.13707462000457,53467.068025680004 2024-09-07,21:32:49.000,251,10983369,13885,0,1725744768,12994.604989020001,30.094779840001138,53467.10296128 2024-09-07,21:32:50.000,251,10983328,13925,0,1725744769,12994.27490982999,30.059534190004342,53467.08199992001 2024-09-07,21:32:51.000,251,10983344,14005,0,1725744770,12993.904412779993,30.052485059997707,53467.02610296 2024-09-07,21:32:52.000,251,10983345,13845,0,1725744771,12993.574333589997,30.07363245000306,53467.01212872001 2024-09-07,21:32:53.000,251,10983362,13805,0,1725744772,12993.365507980001,30.172320270001364,53466.96321888001 2024-09-07,21:32:54.000,251,10983350,13925,0,1725744773,12993.30488119,30.24986070000159,53466.900334800004 2024-09-07,21:32:55.000,251,10983347,13645,0,1725744774,12993.28467226,30.3133028700031,53466.851424960005 2024-09-07,21:32:56.000,251,10983353,13965,0,1725744775,12993.385716910001,30.383794170003966,53466.77456664001 2024-09-07,21:32:57.000,251,10983360,13725,0,1725744776,12993.628224070002,30.411990690001403,53466.73963104 2024-09-07,21:32:58.000,251,10983328,13925,0,1725744777,12993.884203849993,30.376745040004607,53466.64181136 2024-09-07,21:32:59.000,251,10983361,14005,0,1725744778,12994.20081042,30.327401130001817,53466.66975984 2024-09-07,21:33:00.000,251,10983377,14085,0,1725744779,12994.54436223,30.25690983000095,53466.634824240005 2024-09-07,21:33:01.000,251,10983319,13805,0,1725744780,12994.894650349997,30.214615050004795,53466.66277272 2024-09-07,21:33:02.000,251,10983349,13805,0,1725744781,12995.157366439998,30.144123750003928,53466.70469544001 2024-09-07,21:33:03.000,251,10983375,13885,0,1725744782,12995.41334621999,30.115927229999215,53466.7605924 2024-09-07,21:33:04.000,251,10983375,13565,0,1725744783,12995.53459979999,30.094779840001138,53466.76757952 2024-09-07,21:33:05.000,251,10983331,13965,0,1725744784,12995.66258969,30.01723941000091,53466.76757952 2024-09-07,21:33:06.000,251,10983374,13925,0,1725744785,12995.68279862,30.01723941000091,53466.78155376 2024-09-07,21:33:07.000,251,10983344,13685,0,1725744786,12995.68279862,30.003141150002193,53466.78155376 2024-09-07,21:33:08.000,251,10983351,13565,0,1725744787,12995.669325999996,29.946748110000044,53466.87238632001 2024-09-07,21:33:09.000,251,10983358,13925,0,1725744788,12995.6019629,29.918551590002608,53466.87238632001 2024-09-07,21:33:10.000,251,10983384,14165,0,1725744789,12995.50091825,29.91150246000325,53466.90732192 2024-09-07,21:33:11.000,251,10983333,13565,0,1725744790,12995.406609909995,29.833962030003022,53466.89334768001 2024-09-07,21:33:12.000,251,10983294,14245,0,1725744791,12995.33251049999,29.784618120000232,53466.83745072 2024-09-07,21:33:13.000,251,10983371,13765,0,1725744792,12995.244938469994,29.721175949998724,53466.84443784001 2024-09-07,21:33:14.000,251,10983357,13925,0,1725744793,12995.177575369999,29.685930300001928,53466.84443784001 2024-09-07,21:33:15.000,251,10983345,13925,0,1725744794,12995.137157509998,29.636586389999138,53466.865399199996 2024-09-07,21:33:16.000,251,10983370,13885,0,1725744795,12995.130421199989,29.61543900000106,53466.88636056 2024-09-07,21:33:17.000,251,10983386,14005,0,1725744796,12995.170839059989,29.66478291000385,53466.8304636 2024-09-07,21:33:18.000,251,10983349,14125,0,1725744797,12995.217993229999,29.700028560000646,53466.802515120005 2024-09-07,21:33:19.000,251,10983355,13725,0,1725744798,12995.325774189994,29.770519860001514,53466.80950224 2024-09-07,21:33:20.000,251,10983413,13765,0,1725744799,12995.42008253,29.81281463999767,53466.81648936 2024-09-07,21:33:21.000,251,10983359,13885,0,1725744800,12995.58175397,29.918551590002608,53466.7605924 2024-09-07,21:33:22.000,251,10983389,13725,0,1725744801,12995.756898029991,29.974944630004757,53466.71168256 2024-09-07,21:33:23.000,251,10983342,13845,0,1725744802,12995.911833159997,30.003141150002193,53466.76757952 2024-09-07,21:33:24.000,251,10983354,13845,0,1725744803,12996.093713529997,30.052485059997707,53466.78854088 2024-09-07,21:33:25.000,251,10983341,13925,0,1725744804,12996.241912349993,30.01723941000091,53466.83745072 2024-09-07,21:33:26.000,251,10983334,14005,0,1725744805,12996.383374859994,29.932649850001326,53466.88636056 2024-09-07,21:33:27.000,251,10983397,14125,0,1725744806,12996.417056409999,29.90445333000389,53466.921296160006 2024-09-07,21:33:28.000,251,10983382,13725,0,1725744807,12996.390111169989,29.770519860001514,53466.9352704 2024-09-07,21:33:29.000,251,10983336,14085,0,1725744808,12996.309275449988,29.65773378000449,53466.94924464 2024-09-07,21:33:30.000,251,10983388,13885,0,1725744809,12996.201494489993,29.55904595999891,53466.970206000005 2024-09-07,21:33:31.000,251,10983379,13645,0,1725744810,12996.073504599997,29.44625988000189,53467.05405144 2024-09-07,21:33:32.000,251,10983380,13885,0,1725744811,12995.864678990001,29.361670320002304,53467.10296128 2024-09-07,21:33:33.000,251,10983369,13885,0,1725744812,12995.64238076,29.319375539998873,53467.10994840001 2024-09-07,21:33:34.000,251,10983362,13845,0,1725744813,12995.42008253,29.361670320002304,53467.10994840001 2024-09-07,21:33:35.000,251,10983359,14245,0,1725744814,12995.211256919989,29.375768580001022,53467.09597416 2024-09-07,21:33:36.000,251,10983359,13885,0,1725744815,12995.022640239993,29.481505529998685,53467.088987040006 2024-09-07,21:33:37.000,251,10983400,14125,0,1725744816,12994.914859279997,29.601340740002342,53467.08199992001 2024-09-07,21:33:38.000,251,10983335,13725,0,1725744817,12994.901386659993,29.728225079998083,53467.06103856001 2024-09-07,21:33:39.000,251,10983375,13925,0,1725744818,12994.928331900002,29.826912900003663,53467.02610296 2024-09-07,21:33:40.000,251,10983345,13885,0,1725744819,12995.029376549988,29.91150246000325,53466.98418024 2024-09-07,21:33:41.000,251,10983350,13925,0,1725744820,12995.231465849989,29.960846369998762,53466.98418024 2024-09-07,21:33:42.000,251,10983355,13885,0,1725744821,12995.48070932,29.989042890003475,53466.970206000005 2024-09-07,21:33:43.000,251,10983352,13925,0,1725744822,12995.709743859996,29.960846369998762,53466.9352704 2024-09-07,21:33:44.000,251,10983340,14085,0,1725744823,12995.945514710002,29.90445333000389,53466.85841208 2024-09-07,21:33:45.000,251,10983376,13885,0,1725744824,12996.181285559993,29.819863770004304,53466.83745072 2024-09-07,21:33:46.000,251,10983340,13925,0,1725744825,12996.309275449988,29.728225079998083,53466.74661816001 2024-09-07,21:33:47.000,251,10983371,13965,0,1725744826,12996.356429619998,29.66478291000385,53466.72565680001 2024-09-07,21:33:48.000,251,10983333,13725,0,1725744827,12996.396847479999,29.551996829999553,53466.7605924 2024-09-07,21:33:49.000,251,10983347,14085,0,1725744828,12996.289066519988,29.49560379000468,53466.74661816001 2024-09-07,21:33:50.000,251,10983357,14005,0,1725744829,12996.080240909992,29.40396509999846,53466.7605924 2024-09-07,21:33:51.000,251,10983345,13925,0,1725744830,12995.864678990001,29.347572060003586,53466.683734080005 2024-09-07,21:33:52.000,251,10983335,13765,0,1725744831,12995.61543551999,29.27708076000272,53466.71866968 2024-09-07,21:33:53.000,251,10983335,14005,0,1725744832,12995.319037879999,29.20658946000185,53466.697708319996 2024-09-07,21:33:54.000,251,10983356,14125,0,1725744833,12995.096739649998,29.185442070003774,53466.64181136 2024-09-07,21:33:55.000,251,10983340,13925,0,1725744834,12994.887914040002,29.143147290000343,53466.62783712001 2024-09-07,21:33:56.000,251,10983293,13885,0,1725744835,12994.739715219992,29.121999900002265,53466.60687576001 2024-09-07,21:33:57.000,251,10983290,14085,0,1725744836,12994.665615810001,29.09380338000483,53466.57194016 2024-09-07,21:33:58.000,251,10983286,13925,0,1725744837,12994.712769979997,29.072655989999475,53466.57892728001 2024-09-07,21:33:59.000,251,10983350,13925,0,1725744838,12994.780133079992,29.058557730000757,53466.634824240005 2024-09-07,21:34:00.000,251,10983340,14045,0,1725744839,12994.941804519993,29.072655989999475,53466.65578560001 2024-09-07,21:34:01.000,251,10983345,13965,0,1725744840,12995.103475959993,29.03741034000268,53466.62783712001 2024-09-07,21:34:02.000,251,10983366,13805,0,1725744841,12995.265147399994,29.079705119998835,53466.585914400006 2024-09-07,21:34:03.000,251,10983335,13845,0,1725744842,12995.51439086999,29.079705119998835,53466.55796592001 2024-09-07,21:34:04.000,251,10983353,13805,0,1725744843,12995.729952789996,29.058557730000757,53466.585914400006 2024-09-07,21:34:05.000,251,10983328,14085,0,1725744844,12995.911833159997,29.079705119998835,53466.52303032 2024-09-07,21:34:06.000,251,10983410,13845,0,1725744845,12996.080240909992,29.114950770002906,53466.5509788 2024-09-07,21:34:07.000,251,10983334,13565,0,1725744846,12996.147604010002,29.129049030001624,53466.564953040004 2024-09-07,21:34:08.000,251,10983342,13765,0,1725744847,12996.113922459997,29.192491200003133,53466.55796592001 2024-09-07,21:34:09.000,251,10983341,13925,0,1725744848,12996.107186150002,29.25593337000464,53466.53700456001 2024-09-07,21:34:10.000,251,10983394,13565,0,1725744849,12995.999405189992,29.305277280000155,53466.50905608001 2024-09-07,21:34:11.000,251,10983340,13805,0,1725744850,12995.871415299996,29.40396509999846,53466.47412048 2024-09-07,21:34:12.000,251,10983402,13565,0,1725744851,12995.76363434,29.43216162000317,53466.5509788 2024-09-07,21:34:13.000,251,10983335,13725,0,1725744852,12995.588490279995,29.44625988000189,53466.564953040004 2024-09-07,21:34:14.000,251,10983356,13925,0,1725744853,12995.406609909995,29.43921075000253,53466.47412048 2024-09-07,21:34:15.000,251,10983341,13925,0,1725744854,12995.325774189994,29.38281771000038,53466.42521064 2024-09-07,21:34:16.000,251,10983309,13925,0,1725744855,12995.238202159999,29.333473800004867,53466.45315912 2024-09-07,21:34:17.000,251,10983305,13925,0,1725744856,12995.096739649998,29.27708076000272,53466.45315912 2024-09-07,21:34:18.000,251,10983355,13645,0,1725744857,12995.015903929998,29.114950770002906,53466.41123640001 2024-09-07,21:34:19.000,251,10983341,14005,0,1725744858,12994.948540830002,29.016262950004602,53466.45315912 2024-09-07,21:34:20.000,251,10983314,14085,0,1725744859,12994.887914040002,28.903476870000304,53466.41123640001 2024-09-07,21:34:21.000,251,10983302,13885,0,1725744860,12994.813814629997,28.832985569999437,53466.446172 2024-09-07,21:34:22.000,251,10983331,13925,0,1725744861,12994.739715219992,28.81888731000072,53466.43219776 2024-09-07,21:34:23.000,251,10983354,14245,0,1725744862,12994.759924149992,28.81888731000072,53466.418223520006 2024-09-07,21:34:24.000,251,10983317,13805,0,1725744863,12994.780133079992,28.86118209000415,53466.34136520001 2024-09-07,21:34:25.000,251,10983339,13965,0,1725744864,12994.834023559997,28.945771650003735,53466.31341672 2024-09-07,21:34:26.000,251,10983347,13885,0,1725744865,12994.908122970002,29.03036121000332,53466.31341672 2024-09-07,21:34:27.000,251,10983334,13685,0,1725744866,12995.042849169993,29.16429467999842,53466.362326559996 2024-09-07,21:34:28.000,251,10983315,14005,0,1725744867,12995.217993229999,29.305277280000155,53466.362326559996 2024-09-07,21:34:29.000,251,10983341,13765,0,1725744868,12995.33924681,29.411014229997818,53466.32040384001 2024-09-07,21:34:30.000,251,10983348,14205,0,1725744869,12995.46050039,29.50265292000404,53466.446172 2024-09-07,21:34:31.000,251,10983307,14125,0,1725744870,12995.56154504,29.6083898700017,53466.40424928 2024-09-07,21:34:32.000,251,10983358,13885,0,1725744871,12995.58175397,29.62953725999978,53466.43918488001 2024-09-07,21:34:33.000,251,10983331,13965,0,1725744872,12995.6019629,29.62953725999978,53466.47412048 2024-09-07,21:34:34.000,251,10983307,13645,0,1725744873,12995.58175397,29.56609508999827,53466.49508184 2024-09-07,21:34:35.000,251,10983364,13925,0,1725744874,12995.50091825,29.481505529998685,53466.54399168 2024-09-07,21:34:36.000,251,10983352,13845,0,1725744875,12995.366192049994,29.340522930004227,53466.55796592001 2024-09-07,21:34:37.000,251,10983306,13925,0,1725744876,12995.211256919989,29.21363859000121,53466.57194016 2024-09-07,21:34:38.000,251,10983319,13885,0,1725744877,12995.015903929998,29.051508600001398,53466.634824240005 2024-09-07,21:34:39.000,251,10983339,13725,0,1725744878,12994.834023559997,28.917575129999022,53466.66277272 2024-09-07,21:34:40.000,251,10983330,13765,0,1725744879,12994.679088429992,28.81183818000136,53466.64181136 2024-09-07,21:34:41.000,251,10983316,13885,0,1725744880,12994.551098539996,28.684953839998343,53466.59988864 2024-09-07,21:34:42.000,251,10983343,14005,0,1725744881,12994.497208059991,28.61446254000475,53466.634824240005 2024-09-07,21:34:43.000,251,10983303,14045,0,1725744882,12994.48373544,28.551020370003243,53466.62783712001 2024-09-07,21:34:44.000,251,10983331,13965,0,1725744883,12994.50394437,28.558069500002603,53466.62085 2024-09-07,21:34:45.000,251,10983369,13805,0,1725744884,12994.598252709991,28.58626602000004,53466.62085 2024-09-07,21:34:46.000,251,10983341,13925,0,1725744885,12994.638670569992,28.62151167000411,53466.55796592001 2024-09-07,21:34:47.000,251,10983348,13725,0,1725744886,12994.759924149992,28.692002969997702,53466.54399168 2024-09-07,21:34:48.000,251,10983310,13805,0,1725744887,12994.854232489997,28.76954339999793,53466.5509788 2024-09-07,21:34:49.000,251,10983321,13885,0,1725744888,12994.914859279997,28.832985569999437,53466.564953040004 2024-09-07,21:34:50.000,251,10983376,13885,0,1725744889,12994.955277139998,28.903476870000304,53466.53700456001 2024-09-07,21:34:51.000,251,10983347,13885,0,1725744890,12994.975486069998,28.98101730000053,53466.50206896 2024-09-07,21:34:52.000,251,10983355,13565,0,1725744891,12994.975486069998,29.002164689998608,53466.4811076 2024-09-07,21:34:53.000,251,10983346,14085,0,1725744892,12994.955277139998,29.03036121000332,53466.49508184 2024-09-07,21:34:54.000,251,10983322,13885,0,1725744893,12994.901386659993,29.051508600001398,53466.54399168 2024-09-07,21:34:55.000,251,10983346,13725,0,1725744894,12994.847496180002,29.072655989999475,53466.59988864 2024-09-07,21:34:56.000,251,10983391,13845,0,1725744895,12994.820550939992,29.051508600001398,53466.61386288 2024-09-07,21:34:57.000,251,10983334,13805,0,1725744896,12994.786869390002,29.04445947000204,53466.57892728001 2024-09-07,21:34:58.000,251,10983323,13965,0,1725744897,12994.746451530002,29.058557730000757,53466.61386288 2024-09-07,21:34:59.000,251,10983363,14005,0,1725744898,12994.699297359992,29.002164689998608,53466.57892728001 2024-09-07,21:35:00.000,251,10983281,13925,0,1725744899,12994.685824740001,28.966919040001812,53466.52303032 2024-09-07,21:35:01.000,251,10983312,13685,0,1725744900,12994.672352119997,28.945771650003735,53466.57892728001 2024-09-07,21:35:02.000,251,10983383,13725,0,1725744901,12994.679088429992,28.882329480002227,53466.55796592001 2024-09-07,21:35:03.000,251,10983336,13925,0,1725744902,12994.672352119997,28.825936440000078,53466.59988864 2024-09-07,21:35:04.000,251,10983318,13925,0,1725744903,12994.685824740001,28.76954339999793,53466.585914400006 2024-09-07,21:35:05.000,251,10983291,13965,0,1725744904,12994.685824740001,28.741346880000492,53466.697708319996 2024-09-07,21:35:06.000,251,10983328,13605,0,1725744905,12994.652143189996,28.741346880000492,53466.585914400006 2024-09-07,21:35:07.000,251,10983329,13805,0,1725744906,12994.604989020001,28.75544513999921,53466.64879848 2024-09-07,21:35:08.000,251,10983338,13805,0,1725744907,12994.5241533,28.825936440000078,53466.66277272 2024-09-07,21:35:09.000,251,10983340,13805,0,1725744908,12994.37595447999,28.910525999999663,53466.62085 2024-09-07,21:35:10.000,251,10983336,13805,0,1725744909,12994.24122828,29.009213819997967,53466.697708319996 2024-09-07,21:35:11.000,251,10983296,13965,0,1725744910,12994.1199747,29.143147290000343,53466.697708319996 2024-09-07,21:35:12.000,251,10983342,13565,0,1725744911,12993.951566949989,29.234785979999288,53466.67674696001 2024-09-07,21:35:13.000,251,10983365,13925,0,1725744912,12993.769686580003,29.354621190002945,53466.71866968 2024-09-07,21:35:14.000,251,10983329,13965,0,1725744913,12993.675378239997,29.40396509999846,53466.66975984 2024-09-07,21:35:15.000,251,10983344,13885,0,1725744914,12993.547388350002,29.45330901000125,53466.66975984 2024-09-07,21:35:16.000,251,10983326,13805,0,1725744915,12993.540652039992,29.474456399999326,53466.683734080005 2024-09-07,21:35:17.000,251,10983335,13885,0,1725744916,12993.493497869997,29.43921075000253,53466.6907212 2024-09-07,21:35:18.000,251,10983308,14085,0,1725744917,12993.493497869997,29.354621190002945,53466.683734080005 2024-09-07,21:35:19.000,251,10983343,13805,0,1725744918,12993.574333589997,29.27003163000336,53466.64181136 2024-09-07,21:35:20.000,251,10983290,13685,0,1725744919,12993.567597280002,29.27003163000336,53466.61386288 2024-09-07,21:35:21.000,251,10983345,14165,0,1725744920,12993.614751449997,29.22773684999993,53466.71168256 2024-09-07,21:35:22.000,251,10983323,13925,0,1725744921,12993.614751449997,29.192491200003133,53466.71866968 2024-09-07,21:35:23.000,251,10983349,14005,0,1725744922,12993.608015140002,29.234785979999288,53466.66277272 2024-09-07,21:35:24.000,251,10983334,13885,0,1725744923,12993.608015140002,29.27003163000336,53466.65578560001 2024-09-07,21:35:25.000,251,10983344,13885,0,1725744924,12993.621487759992,29.312326409999514,53466.66277272 2024-09-07,21:35:26.000,251,10983328,14205,0,1725744925,12993.574333589997,29.3969159699991,53466.65578560001 2024-09-07,21:35:27.000,251,10983330,13725,0,1725744926,12993.608015140002,29.467407269999967,53466.634824240005 2024-09-07,21:35:28.000,251,10983358,13765,0,1725744927,12993.614751449997,29.523800310002116,53466.61386288 2024-09-07,21:35:29.000,251,10983344,14085,0,1725744928,12993.682114549993,29.6083898700017,53466.585914400006 2024-09-07,21:35:30.000,251,10983373,13685,0,1725744929,12993.702323479993,29.685930300001928,53466.564953040004 2024-09-07,21:35:31.000,251,10983358,13925,0,1725744930,12993.769686580003,29.721175949998724,53466.57892728001 2024-09-07,21:35:32.000,251,10983325,13885,0,1725744931,12993.810104439988,29.763470730002155,53466.5509788 2024-09-07,21:35:33.000,251,10983348,13885,0,1725744932,12993.890940159989,29.826912900003663,53466.59290152 2024-09-07,21:35:34.000,251,10983319,13605,0,1725744933,12993.897676469998,29.883305939998536,53466.57892728001 2024-09-07,21:35:35.000,251,10983327,14085,0,1725744934,12993.877467539998,29.91150246000325,53466.55796592001 2024-09-07,21:35:36.000,251,10983311,13845,0,1725744935,12993.823577059993,30.01723941000091,53466.62085 2024-09-07,21:35:37.000,251,10983349,14085,0,1725744936,12993.695587169997,30.059534190004342,53466.64181136 2024-09-07,21:35:38.000,251,10983359,13885,0,1725744937,12993.581069899992,30.07363245000306,53466.697708319996 2024-09-07,21:35:39.000,251,10983318,13645,0,1725744938,12993.453080009996,30.059534190004342,53466.732643920004 2024-09-07,21:35:40.000,251,10983324,14045,0,1725744939,12993.271199639996,30.0665833200037,53466.66975984 2024-09-07,21:35:41.000,251,10983310,13925,0,1725744940,12993.109528199995,30.01723941000091,53466.67674696001 2024-09-07,21:35:42.000,251,10983338,14085,0,1725744941,12992.93438413999,30.03133766999963,53466.59290152 2024-09-07,21:35:43.000,251,10983322,14085,0,1725744942,12992.826603179994,30.003141150002193,53466.683734080005 2024-09-07,21:35:44.000,251,10983300,14045,0,1725744943,12992.678404359998,29.989042890003475,53466.59988864 2024-09-07,21:35:45.000,251,10983331,13565,0,1725744944,12992.584096019993,29.960846369998762,53466.55796592001 2024-09-07,21:35:46.000,251,10983304,13965,0,1725744945,12992.570623399988,29.939698980000685,53466.5509788 2024-09-07,21:35:47.000,251,10983302,13965,0,1725744946,12992.483051369993,29.925600720001967,53466.52303032 2024-09-07,21:35:48.000,251,10983330,13965,0,1725744947,12992.435897199997,29.876256809999177,53466.49508184 2024-09-07,21:35:49.000,251,10983297,13965,0,1725744948,12992.462842439993,29.918551590002608,53466.4811076 2024-09-07,21:35:50.000,251,10983345,14125,0,1725744949,12992.516732919998,29.869207679999818,53466.47412048 2024-09-07,21:35:51.000,251,10983336,13925,0,1725744950,12992.577359709998,29.890355069997895,53466.49508184 2024-09-07,21:35:52.000,251,10983316,13845,0,1725744951,12992.678404359998,29.918551590002608,53466.49508184 2024-09-07,21:35:53.000,251,10983321,14045,0,1725744952,12992.739031149998,29.939698980000685,53466.49508184 2024-09-07,21:35:54.000,251,10983321,13845,0,1725744953,12992.813130559989,30.010190280001552,53466.446172 2024-09-07,21:35:55.000,251,10983300,13725,0,1725744954,12992.867021039994,30.07363245000306,53466.42521064 2024-09-07,21:35:56.000,251,10983344,13765,0,1725744955,12992.947856759994,30.0665833200037,53466.530017439996 2024-09-07,21:35:57.000,251,10983348,13965,0,1725744956,12992.947856759994,30.130025489997934,53466.516043200005 2024-09-07,21:35:58.000,251,10983331,13845,0,1725744957,12992.93438413999,30.179369400000724,53466.530017439996 2024-09-07,21:35:59.000,251,10983344,13885,0,1725744958,12992.927647829994,30.179369400000724,53466.50206896 2024-09-07,21:36:00.000,251,10983278,13885,0,1725744959,12992.85354841999,30.172320270001364,53466.530017439996 2024-09-07,21:36:01.000,251,10983305,13845,0,1725744960,12992.739031149998,30.151172880003287,53466.59988864 2024-09-07,21:36:02.000,251,10983347,13965,0,1725744961,12992.624513879993,30.08068158000242,53466.57892728001 2024-09-07,21:36:03.000,251,10983288,14125,0,1725744962,12992.503260299993,30.02428854000027,53466.61386288 2024-09-07,21:36:04.000,251,10983346,13765,0,1725744963,12992.341588859992,29.989042890003475,53466.59988864 2024-09-07,21:36:05.000,251,10983299,13965,0,1725744964,12992.12602694,29.953797239999403,53466.53700456001 2024-09-07,21:36:06.000,251,10983349,13925,0,1725744965,12991.991300739995,29.932649850001326,53466.50905608001 2024-09-07,21:36:07.000,251,10983320,13885,0,1725744966,12991.89699239999,29.890355069997895,53466.53700456001 2024-09-07,21:36:08.000,251,10983355,14085,0,1725744967,12991.81615667999,29.8551094200011,53466.43219776 2024-09-07,21:36:09.000,251,10983320,14045,0,1725744968,12991.80268406,29.826912900003663,53466.47412048 2024-09-07,21:36:10.000,251,10983281,13725,0,1725744969,12991.849838229995,29.84101116000238,53466.467133360005 2024-09-07,21:36:11.000,251,10983345,13845,0,1725744970,12991.9643555,29.8551094200011,53466.36931368001 2024-09-07,21:36:12.000,251,10983364,13885,0,1725744971,12992.112554319996,29.869207679999818,53466.3763008 2024-09-07,21:36:13.000,251,10983331,13885,0,1725744972,12992.274225759997,29.883305939998536,53466.397262160004 2024-09-07,21:36:14.000,251,10983319,13885,0,1725744973,12992.435897199997,29.96789549999812,53466.38328792 2024-09-07,21:36:15.000,251,10983304,13805,0,1725744974,12992.550414470003,29.974944630004757,53466.36931368001 2024-09-07,21:36:16.000,251,10983324,14045,0,1725744975,12992.651459119988,29.96789549999812,53466.40424928 2024-09-07,21:36:17.000,251,10983324,14005,0,1725744976,12992.712085909989,29.960846369998762,53466.397262160004 2024-09-07,21:36:18.000,251,10983357,14005,0,1725744977,12992.698613289998,29.96789549999812,53466.348352320005 2024-09-07,21:36:19.000,251,10983346,14165,0,1725744978,12992.705349599993,29.932649850001326,53466.3763008 2024-09-07,21:36:20.000,251,10983266,13685,0,1725744979,12992.664931739993,29.918551590002608,53466.32040384001 2024-09-07,21:36:21.000,251,10983319,13845,0,1725744980,12992.617777569998,29.974944630004757,53466.3763008 2024-09-07,21:36:22.000,251,10983264,14005,0,1725744981,12992.644722809993,30.01723941000091,53466.362326559996 2024-09-07,21:36:23.000,251,10983340,13725,0,1725744982,12992.691876979989,30.03838679999899,53466.33437808 2024-09-07,21:36:24.000,251,10983342,13805,0,1725744983,12992.745767459994,30.08773071000178,53466.39027504001 2024-09-07,21:36:25.000,251,10983337,13965,0,1725744984,12992.83333948999,30.108878099999856,53466.32040384001 2024-09-07,21:36:26.000,251,10983328,14125,0,1725744985,12992.92091152,30.144123750003928,53466.34136520001 2024-09-07,21:36:27.000,251,10983336,13805,0,1725744986,12992.988274619995,30.158222010002646,53466.29245536001 2024-09-07,21:36:28.000,251,10983314,13925,0,1725744987,12993.08258296,30.158222010002646,53466.32040384001 2024-09-07,21:36:29.000,251,10983321,13845,0,1725744988,12993.12300082,30.25690983000095,53466.250532640006 2024-09-07,21:36:30.000,251,10983255,13885,0,1725744989,12993.10279189,30.165271140002005,53466.28546824 2024-09-07,21:36:31.000,251,10983290,13965,0,1725744990,12993.008483549995,30.186418530000083,53466.299442480005 2024-09-07,21:36:32.000,251,10983334,14085,0,1725744991,12992.907438899994,30.122976359998574,53466.31341672 2024-09-07,21:36:33.000,251,10983293,14085,0,1725744992,12992.752503769989,30.059534190004342,53466.362326559996 2024-09-07,21:36:34.000,251,10983328,13845,0,1725744993,12992.584096019993,30.045435929998348,53466.33437808 2024-09-07,21:36:35.000,251,10983264,13805,0,1725744994,12992.435897199997,30.03133766999963,53466.39027504001 2024-09-07,21:36:36.000,251,10983374,14045,0,1725744995,12992.334852549997,29.974944630004757,53466.446172 2024-09-07,21:36:37.000,251,10983325,13885,0,1725744996,12992.240544209992,29.974944630004757,53466.418223520006 2024-09-07,21:36:38.000,251,10983353,13925,0,1725744997,12992.220335279992,29.974944630004757,53466.40424928 2024-09-07,21:36:39.000,251,10983372,13885,0,1725744998,12992.260753139992,30.07363245000306,53466.40424928 2024-09-07,21:36:40.000,251,10983334,13845,0,1725744999,12992.334852549997,30.151172880003287,53466.362326559996 2024-09-07,21:36:41.000,251,10983295,13805,0,1725745000,12992.435897199997,30.228713310003513,53466.35533944 2024-09-07,21:36:42.000,251,10983333,13805,0,1725745001,12992.651459119988,30.327401130001817,53466.397262160004 2024-09-07,21:36:43.000,251,10983402,13925,0,1725745002,12992.83333948999,30.383794170003966,53466.43918488001 2024-09-07,21:36:44.000,251,10983356,13805,0,1725745003,12993.09605557999,30.552973290003138,53466.41123640001 2024-09-07,21:36:45.000,251,10983291,14325,0,1725745004,12993.28467226,30.6587102400008,53466.45315912 2024-09-07,21:36:46.000,251,10983362,13725,0,1725745005,12993.439607389992,30.686906759998237,53466.54399168 2024-09-07,21:36:47.000,251,10983354,13765,0,1725745006,12993.547388350002,30.778545450004458,53466.4811076 2024-09-07,21:36:48.000,251,10983359,13885,0,1725745007,12993.594542519997,30.799692840002535,53466.50206896 2024-09-07,21:36:49.000,251,10983335,13925,0,1725745008,12993.655169309997,30.806741970001895,53466.42521064 2024-09-07,21:36:50.000,251,10983306,14005,0,1725745009,12993.641696689992,30.757398059999105,53466.50905608001 2024-09-07,21:36:51.000,251,10983359,13925,0,1725745010,12993.614751449997,30.70805415000359,53466.52303032 2024-09-07,21:36:52.000,251,10983414,13965,0,1725745011,12993.547388350002,30.6587102400008,53466.467133360005 2024-09-07,21:36:53.000,251,10983359,13845,0,1725745012,12993.459816319992,30.574120680001215,53466.4811076 2024-09-07,21:36:54.000,251,10983338,14005,0,1725745013,12993.358771669991,30.48248199000227,53466.54399168 2024-09-07,21:36:55.000,251,10983284,13885,0,1725745014,12993.277935949991,30.4472363399982,53466.564953040004 2024-09-07,21:36:56.000,251,10983311,13925,0,1725745015,12993.15668236999,30.355597649999254,53466.530017439996 2024-09-07,21:36:57.000,251,10983338,13725,0,1725745016,12993.028692479995,30.32035200000246,53466.50905608001 2024-09-07,21:36:58.000,251,10983319,14005,0,1725745017,12992.94112045,30.29920461000438,53466.52303032 2024-09-07,21:36:59.000,251,10983324,13925,0,1725745018,12992.840075799999,30.25690983000095,53466.5509788 2024-09-07,21:37:00.000,251,10983386,13885,0,1725745019,12992.799657939999,30.285106349998387,53466.52303032 2024-09-07,21:37:01.000,251,10983366,14085,0,1725745020,12992.718822219998,30.285106349998387,53466.50206896 2024-09-07,21:37:02.000,251,10983364,13925,0,1725745021,12992.718822219998,30.32035200000246,53466.48809472001 2024-09-07,21:37:03.000,251,10983342,13845,0,1725745022,12992.732294839989,30.334450260001177,53466.4811076 2024-09-07,21:37:04.000,251,10983324,13965,0,1725745023,12992.739031149998,30.4472363399982,53466.42521064 2024-09-07,21:37:05.000,251,10983299,13725,0,1725745024,12992.792921629989,30.517727639999066,53466.42521064 2024-09-07,21:37:06.000,251,10983364,14005,0,1725745025,12992.860284729999,30.623464590004005,53466.4811076 2024-09-07,21:37:07.000,251,10983324,14005,0,1725745026,12993.01521985999,30.67280849999952,53466.397262160004 2024-09-07,21:37:08.000,251,10983326,13925,0,1725745027,12993.15668236999,30.743299800000386,53466.43219776 2024-09-07,21:37:09.000,251,10983340,13925,0,1725745028,12993.250990709996,30.757398059999105,53466.3763008 2024-09-07,21:37:10.000,251,10983324,13885,0,1725745029,12993.385716910001,30.771496319997823,53466.362326559996 2024-09-07,21:37:11.000,251,10983365,13885,0,1725745030,12993.466552630001,30.72215241000231,53466.45315912 2024-09-07,21:37:12.000,251,10983336,14125,0,1725745031,12993.614751449997,30.686906759998237,53466.43219776 2024-09-07,21:37:13.000,251,10983347,13885,0,1725745032,12993.742741339993,30.616415460004646,53466.467133360005 2024-09-07,21:37:14.000,251,10983369,13765,0,1725745033,12993.830313369988,30.552973290003138,53466.46014624001 2024-09-07,21:37:15.000,251,10983267,13965,0,1725745034,12993.884203849993,30.48953112000163,53466.397262160004 2024-09-07,21:37:16.000,251,10983307,13765,0,1725745035,12993.938094329998,30.468383730003552,53466.36931368001 2024-09-07,21:37:17.000,251,10983352,13805,0,1725745036,12994.018930049999,30.454285470004834,53466.3763008 2024-09-07,21:37:18.000,251,10983331,13725,0,1725745037,12994.05261159999,30.454285470004834,53466.362326559996 2024-09-07,21:37:19.000,251,10983381,13965,0,1725745038,12994.1199747,30.48248199000227,53466.3763008 2024-09-07,21:37:20.000,251,10983301,13925,0,1725745039,12994.14018363,30.524776769998425,53466.41123640001 2024-09-07,21:37:21.000,251,10983319,13845,0,1725745040,12994.19407410999,30.581169810000574,53466.40424928 2024-09-07,21:37:22.000,251,10983285,13965,0,1725745041,12994.20081042,30.679857629998878,53466.362326559996 2024-09-07,21:37:23.000,251,10983359,14005,0,1725745042,12994.22101935,30.743299800000386,53466.446172 2024-09-07,21:37:24.000,251,10983343,13885,0,1725745043,12994.22101935,30.799692840002535,53466.50206896 2024-09-07,21:37:25.000,251,10983310,13725,0,1725745044,12994.19407410999,30.863135010004044,53466.52303032 2024-09-07,21:37:26.000,251,10983350,13805,0,1725745045,12994.14018363,30.84903674999805,53466.530017439996 2024-09-07,21:37:27.000,251,10983338,13805,0,1725745046,12994.086293149994,30.83493848999933,53466.564953040004 2024-09-07,21:37:28.000,251,10983337,13965,0,1725745047,12994.039138979999,30.771496319997823,53466.5509788 2024-09-07,21:37:29.000,251,10983347,14085,0,1725745048,12993.991984809989,30.71510328000295,53466.48809472001 2024-09-07,21:37:30.000,251,10983325,14085,0,1725745049,12993.991984809989,30.630513720003364,53466.530017439996 2024-09-07,21:37:31.000,251,10983313,13805,0,1725745050,12994.018930049999,30.574120680001215,53466.50206896 2024-09-07,21:37:32.000,251,10983342,14005,0,1725745051,12994.07282052999,30.524776769998425,53466.48809472001 2024-09-07,21:37:33.000,251,10983351,13685,0,1725745052,12994.146919939994,30.461334600004193,53466.52303032 2024-09-07,21:37:34.000,251,10983301,14165,0,1725745053,12994.24122828,30.383794170003966,53466.53700456001 2024-09-07,21:37:35.000,251,10983274,14005,0,1725745054,12994.349009239995,30.404941560002044,53466.52303032 2024-09-07,21:37:36.000,251,10983321,13805,0,1725745055,12994.42310865,30.404941560002044,53466.530017439996 2024-09-07,21:37:37.000,251,10983349,14005,0,1725745056,12994.470262819996,30.461334600004193,53466.59290152 2024-09-07,21:37:38.000,251,10983361,13765,0,1725745057,12994.517416989991,30.48248199000227,53466.585914400006 2024-09-07,21:37:39.000,251,10983343,13885,0,1725745058,12994.50394437,30.531825899997784,53466.55796592001 2024-09-07,21:37:40.000,251,10983277,13925,0,1725745059,12994.47699912999,30.552973290003138,53466.61386288 2024-09-07,21:37:41.000,251,10983350,13925,0,1725745060,12994.450053889996,30.574120680001215,53466.585914400006 2024-09-07,21:37:42.000,251,10983302,13925,0,1725745061,12994.429844959996,30.567071550001856,53466.60687576001 2024-09-07,21:37:43.000,251,10983316,13885,0,1725745062,12994.41637233999,30.510678509999707,53466.585914400006 2024-09-07,21:37:44.000,251,10983371,13805,0,1725745063,12994.409636029995,30.510678509999707,53466.54399168 2024-09-07,21:37:45.000,251,10983314,13885,0,1725745064,12994.450053889996,30.461334600004193,53466.50206896 2024-09-07,21:37:46.000,251,10983332,14085,0,1725745065,12994.517416989991,30.390843300003326,53466.54399168 2024-09-07,21:37:47.000,251,10983310,13925,0,1725745066,12994.578043779991,30.383794170003966,53466.52303032 2024-09-07,21:37:48.000,251,10983297,13805,0,1725745067,12994.672352119997,30.383794170003966,53466.467133360005 2024-09-07,21:37:49.000,251,10983315,14045,0,1725745068,12994.759924149992,30.341499390000536,53466.52303032 2024-09-07,21:37:50.000,251,10983297,13885,0,1725745069,12994.847496180002,30.334450260001177,53466.52303032 2024-09-07,21:37:51.000,251,10983314,13965,0,1725745070,12994.847496180002,30.334450260001177,53466.516043200005 2024-09-07,21:37:52.000,251,10983363,13845,0,1725745071,12994.928331900002,30.348548519999895,53466.50905608001 2024-09-07,21:37:53.000,251,10983367,13645,0,1725745072,12994.921595589993,30.32035200000246,53466.48809472001 2024-09-07,21:37:54.000,251,10983326,13845,0,1725745073,12994.914859279997,30.327401130001817,53466.50206896 2024-09-07,21:37:55.000,251,10983313,13965,0,1725745074,12994.914859279997,30.341499390000536,53466.467133360005 2024-09-07,21:37:56.000,251,10983340,13885,0,1725745075,12994.881177729992,30.32035200000246,53466.46014624001 2024-09-07,21:37:57.000,251,10983341,13885,0,1725745076,12994.874441419997,30.327401130001817,53466.47412048 2024-09-07,21:37:58.000,251,10983326,13925,0,1725745077,12994.887914040002,30.285106349998387,53466.446172 2024-09-07,21:37:59.000,251,10983355,13965,0,1725745078,12994.901386659993,30.285106349998387,53466.39027504001 2024-09-07,21:38:00.000,251,10983336,14165,0,1725745079,12994.988958690003,30.27100808999967,53466.42521064 2024-09-07,21:38:01.000,251,10983324,13725,0,1725745080,12995.063058099993,30.29920461000438,53466.41123640001 2024-09-07,21:38:02.000,251,10983337,13885,0,1725745081,12995.170839059989,30.348548519999895,53466.46014624001 2024-09-07,21:38:03.000,251,10983301,13885,0,1725745082,12995.285356329994,30.3133028700031,53466.418223520006 2024-09-07,21:38:04.000,251,10983316,13965,0,1725745083,12995.37292835999,30.32035200000246,53466.4811076 2024-09-07,21:38:05.000,251,10983268,13565,0,1725745084,12995.487445629995,30.355597649999254,53466.45315912 2024-09-07,21:38:06.000,251,10983318,14005,0,1725745085,12995.58175397,30.383794170003966,53466.45315912 2024-09-07,21:38:07.000,251,10983331,13885,0,1725745086,12995.689534929996,30.355597649999254,53466.530017439996 2024-09-07,21:38:08.000,251,10983315,14085,0,1725745087,12995.736689099991,30.362646779998613,53466.53700456001 2024-09-07,21:38:09.000,251,10983323,13765,0,1725745088,12995.817524819991,30.362646779998613,53466.60687576001 2024-09-07,21:38:10.000,251,10983304,13685,0,1725745089,12995.844470060001,30.397892430002685,53466.62783712001 2024-09-07,21:38:11.000,251,10983307,13925,0,1725745090,12995.810788509996,30.376745040004607,53466.64181136 2024-09-07,21:38:12.000,251,10983330,13845,0,1725745091,12995.824261130001,30.397892430002685,53466.70469544001 2024-09-07,21:38:13.000,251,10983321,14045,0,1725745092,12995.804052200001,30.397892430002685,53466.72565680001 2024-09-07,21:38:14.000,251,10983350,13805,0,1725745093,12995.76363434,30.397892430002685,53466.81648936 2024-09-07,21:38:15.000,251,10983303,13885,0,1725745094,12995.68279862,30.44018720999884,53466.80950224 2024-09-07,21:38:16.000,251,10983345,14005,0,1725745095,12995.65585337999,30.397892430002685,53466.8304636 2024-09-07,21:38:17.000,251,10983345,13845,0,1725745096,12995.568281349995,30.44018720999884,53466.83745072 2024-09-07,21:38:18.000,251,10983333,13845,0,1725745097,12995.51439086999,30.53887503000442,53466.87238632001 2024-09-07,21:38:19.000,251,10983350,13925,0,1725745098,12995.44029146,30.552973290003138,53466.87238632001 2024-09-07,21:38:20.000,251,10983329,14045,0,1725745099,12995.33924681,30.588218939999933,53466.87238632001 2024-09-07,21:38:21.000,251,10983344,14085,0,1725745100,12995.25167477999,30.623464590004005,53466.84443784001 2024-09-07,21:38:22.000,251,10983307,13725,0,1725745101,12995.238202159999,30.693955890004872,53466.88636056 2024-09-07,21:38:23.000,251,10983307,13725,0,1725745102,12995.197784299999,30.679857629998878,53466.91430904001 2024-09-07,21:38:24.000,251,10983346,13885,0,1725745103,12995.150630129989,30.71510328000295,53466.900334800004 2024-09-07,21:38:25.000,251,10983299,13965,0,1725745104,12995.164102749994,30.729201540001668,53466.89334768001 2024-09-07,21:38:26.000,251,10983339,13845,0,1725745105,12995.157366439998,30.67280849999952,53466.91430904001 2024-09-07,21:38:27.000,251,10983381,13925,0,1725745106,12995.177575369999,30.630513720003364,53466.94924464 2024-09-07,21:38:28.000,251,10983352,14125,0,1725745107,12995.170839059989,30.567071550001856,53466.921296160006 2024-09-07,21:38:29.000,251,10983354,14085,0,1725745108,12995.231465849989,30.531825899997784,53466.94225752001 2024-09-07,21:38:30.000,251,10983308,13885,0,1725745109,12995.197784299999,30.468383730003552,53466.970206000005 2024-09-07,21:38:31.000,251,10983346,14005,0,1725745110,12995.224729539994,30.397892430002685,53466.91430904001 2024-09-07,21:38:32.000,251,10983360,14045,0,1725745111,12995.170839059989,30.376745040004607,53466.99116736001 2024-09-07,21:38:33.000,251,10983324,14045,0,1725745112,12995.157366439998,30.411990690001403,53467.019115840005 2024-09-07,21:38:34.000,251,10983329,13725,0,1725745113,12995.096739649998,30.369695909997972,53467.0051416 2024-09-07,21:38:35.000,251,10983268,13805,0,1725745114,12995.090003339988,30.341499390000536,53466.970206000005 2024-09-07,21:38:36.000,251,10983372,13925,0,1725745115,12995.069794409988,30.390843300003326,53467.01212872001 2024-09-07,21:38:37.000,251,10983348,14005,0,1725745116,12995.022640239993,30.383794170003966,53467.0051416 2024-09-07,21:38:38.000,251,10983361,14005,0,1725745117,12995.076530719998,30.411990690001403,53467.05405144 2024-09-07,21:38:39.000,251,10983342,13925,0,1725745118,12995.123684889993,30.43313807999948,53467.068025680004 2024-09-07,21:38:40.000,251,10983330,13885,0,1725745119,12995.157366439998,30.411990690001403,53467.05405144 2024-09-07,21:38:41.000,251,10983346,13885,0,1725745120,12995.184311679994,30.397892430002685,53466.970206000005 2024-09-07,21:38:42.000,251,10983348,13845,0,1725745121,12995.278620019999,30.397892430002685,53466.98418024 2024-09-07,21:38:43.000,251,10983352,14045,0,1725745122,12995.35271942999,30.397892430002685,53466.91430904001 2024-09-07,21:38:44.000,251,10983334,13965,0,1725745123,12995.42008253,30.390843300003326,53466.970206000005 2024-09-07,21:38:45.000,251,10983335,14325,0,1725745124,12995.50091825,30.42608895000012,53466.970206000005 2024-09-07,21:38:46.000,251,10983351,14125,0,1725745125,12995.548072419995,30.4472363399982,53466.95623176 2024-09-07,21:38:47.000,251,10983351,14005,0,1725745126,12995.608699209995,30.44018720999884,53466.96321888001 2024-09-07,21:38:48.000,251,10983331,13765,0,1725745127,12995.63564444999,30.4472363399982,53466.95623176 2024-09-07,21:38:49.000,251,10983353,14125,0,1725745128,12995.69627123999,30.468383730003552,53466.98418024 2024-09-07,21:38:50.000,251,10983335,13765,0,1725745129,12995.689534929996,30.454285470004834,53466.98418024 2024-09-07,21:38:51.000,251,10983329,13885,0,1725745130,12995.70300755,30.4472363399982,53466.99815448 2024-09-07,21:38:52.000,251,10983299,13925,0,1725745131,12995.68279862,30.43313807999948,53467.033090079996 2024-09-07,21:38:53.000,251,10983341,13725,0,1725745132,12995.65585337999,30.334450260001177,53467.10296128 2024-09-07,21:38:54.000,251,10983344,14045,0,1725745133,12995.58175397,30.29920461000438,53467.05405144 2024-09-07,21:38:55.000,251,10983330,14205,0,1725745134,12995.548072419995,30.193467659999442,53467.11693552 2024-09-07,21:38:56.000,251,10983352,14245,0,1725745135,12995.46050039,30.115927229999215,53467.12392264 2024-09-07,21:38:57.000,251,10983338,14165,0,1725745136,12995.345983119994,30.059534190004342,53467.068025680004 2024-09-07,21:38:58.000,251,10983347,13965,0,1725745137,12995.33924681,29.953797239999403,53467.15187112 2024-09-07,21:38:59.000,251,10983331,13965,0,1725745138,12995.29209263999,29.869207679999818,53467.137896880005 2024-09-07,21:39:00.000,251,10983318,14005,0,1725745139,12995.244938469994,29.79166724999959,53467.11693552 2024-09-07,21:39:01.000,251,10983331,14005,0,1725745140,12995.204520609994,29.742323340004077,53467.04706432 2024-09-07,21:39:02.000,251,10983357,13845,0,1725745141,12995.191047989989,29.700028560000646,53467.04007720001 2024-09-07,21:39:03.000,251,10983337,14285,0,1725745142,12995.204520609994,29.66478291000385,53467.0750128 2024-09-07,21:39:04.000,251,10983339,14005,0,1725745143,12995.177575369999,29.594291610002983,53467.04706432 2024-09-07,21:39:05.000,251,10983295,13925,0,1725745144,12995.217993229999,29.580193350004265,53467.01212872001 2024-09-07,21:39:06.000,251,10983333,14005,0,1725745145,12995.258411089999,29.50265292000404,53467.02610296 2024-09-07,21:39:07.000,251,10983358,14005,0,1725745146,12995.319037879999,29.481505529998685,53467.033090079996 2024-09-07,21:39:08.000,251,10983387,14045,0,1725745147,12995.386400979995,29.45330901000125,53467.019115840005 2024-09-07,21:39:09.000,251,10983300,14165,0,1725745148,12995.45376407999,29.43921075000253,53467.05405144 2024-09-07,21:39:10.000,251,10983350,13925,0,1725745149,12995.51439086999,29.460358140000608,53467.05405144 2024-09-07,21:39:11.000,251,10983348,14405,0,1725745150,12995.58175397,29.523800310002116,53467.033090079996 2024-09-07,21:39:12.000,251,10983360,13885,0,1725745151,12995.65585337999,29.594291610002983,53467.0051416 2024-09-07,21:39:13.000,251,10983345,14005,0,1725745152,12995.709743859996,29.692979430001287,53467.09597416 2024-09-07,21:39:14.000,251,10983379,13885,0,1725745153,12995.790579579996,29.770519860001514,53467.10994840001 2024-09-07,21:39:15.000,251,10983307,13965,0,1725745154,12995.810788509996,29.932649850001326,53467.10296128 2024-09-07,21:39:16.000,251,10983352,13725,0,1725745155,12995.830997439996,29.974944630004757,53467.10994840001 2024-09-07,21:39:17.000,251,10983336,14085,0,1725745156,12995.824261130001,30.108878099999856,53467.144884 2024-09-07,21:39:18.000,251,10983354,13965,0,1725745157,12995.844470060001,30.151172880003287,53467.19379384 2024-09-07,21:39:19.000,251,10983367,13925,0,1725745158,12995.837733749991,30.193467659999442,53467.137896880005 2024-09-07,21:39:20.000,251,10983336,14205,0,1725745159,12995.810788509996,30.2005167899988,53467.11693552 2024-09-07,21:39:21.000,251,10983346,14085,0,1725745160,12995.770370649996,30.186418530000083,53467.12392264 2024-09-07,21:39:22.000,251,10983285,14125,0,1725745161,12995.74342541,30.165271140002005,53467.16584536 2024-09-07,21:39:23.000,251,10983326,13965,0,1725745162,12995.736689099991,30.130025489997934,53467.144884 2024-09-07,21:39:24.000,251,10983359,13885,0,1725745163,12995.68279862,30.01723941000091,53467.15885824001 2024-09-07,21:39:25.000,251,10983342,13965,0,1725745164,12995.64238076,29.974944630004757,53467.19379384 2024-09-07,21:39:26.000,251,10983323,13965,0,1725745165,12995.59522658999,29.918551590002608,53467.22872944001 2024-09-07,21:39:27.000,251,10983336,13845,0,1725745166,12995.548072419995,29.819863770004304,53467.305587760005 2024-09-07,21:39:28.000,251,10983336,14165,0,1725745167,12995.52112718,29.777568990000873,53467.27065216 2024-09-07,21:39:29.000,251,10983314,14085,0,1725745168,12995.49418193999,29.66478291000385,53467.32654912001 2024-09-07,21:39:30.000,251,10983352,13925,0,1725745169,12995.47397300999,29.643635519998497,53467.29161352 2024-09-07,21:39:31.000,251,10983370,14045,0,1725745170,12995.46050039,29.580193350004265,53467.2846264 2024-09-07,21:39:32.000,251,10983364,14125,0,1725745171,12995.447027769995,29.55904595999891,53467.27065216 2024-09-07,21:39:33.000,251,10983351,13965,0,1725745172,12995.46050039,29.530849440001475,53467.319562 2024-09-07,21:39:34.000,251,10983352,14005,0,1725745173,12995.48070932,29.55904595999891,53467.34751048001 2024-09-07,21:39:35.000,251,10983329,13885,0,1725745174,12995.507654559995,29.56609508999827,53467.31257488 2024-09-07,21:39:36.000,251,10983363,14245,0,1725745175,12995.58175397,29.6083898700017,53467.354497600005 2024-09-07,21:39:37.000,251,10983355,14165,0,1725745176,12995.669325999996,29.65773378000449,53467.354497600005 2024-09-07,21:39:38.000,251,10983327,14045,0,1725745177,12995.750161719996,29.67888117000257,53467.3894332 2024-09-07,21:39:39.000,251,10983368,14005,0,1725745178,12995.817524819991,29.728225079998083,53467.38244608 2024-09-07,21:39:40.000,251,10983352,14005,0,1725745179,12995.871415299996,29.735274210004718,53467.305587760005 2024-09-07,21:39:41.000,251,10983372,13925,0,1725745180,12995.945514710002,29.784618120000232,53467.33353624 2024-09-07,21:39:42.000,251,10983322,14045,0,1725745181,12996.006141500002,29.79166724999959,53467.33353624 2024-09-07,21:39:43.000,251,10983358,13965,0,1725745182,12996.019614119992,29.749372470003436,53467.319562 2024-09-07,21:39:44.000,251,10983337,14045,0,1725745183,12996.039823049992,29.770519860001514,53467.319562 2024-09-07,21:39:45.000,251,10983294,14045,0,1725745184,12996.100449839993,29.742323340004077,53467.29161352 2024-09-07,21:39:46.000,251,10983303,14085,0,1725745185,12996.107186150002,29.692979430001287,53467.29860064001 2024-09-07,21:39:47.000,251,10983332,14005,0,1725745186,12996.080240909992,29.61543900000106,53467.19379384 2024-09-07,21:39:48.000,251,10983315,14165,0,1725745187,12996.086977220002,29.601340740002342,53467.20776808001 2024-09-07,21:39:49.000,251,10983328,13885,0,1725745188,12996.060031979992,29.573144220004906,53467.22872944001 2024-09-07,21:39:50.000,251,10983367,13925,0,1725745189,12996.039823049992,29.62248813000042,53467.20776808001 2024-09-07,21:39:51.000,251,10983365,14005,0,1725745190,12996.060031979992,29.643635519998497,53467.2147552 2024-09-07,21:39:52.000,251,10983347,13885,0,1725745191,12996.026350430002,29.692979430001287,53467.27065216 2024-09-07,21:39:53.000,251,10983331,14165,0,1725745192,12995.985932570002,29.756421600002795,53467.32654912001 2024-09-07,21:39:54.000,251,10983328,13885,0,1725745193,12995.972459949997,29.826912900003663,53467.31257488 2024-09-07,21:39:55.000,251,10983337,14085,0,1725745194,12995.945514710002,29.918551590002608,53467.32654912001 2024-09-07,21:39:56.000,251,10983360,14085,0,1725745195,12995.918569469992,29.989042890003475,53467.38244608 2024-09-07,21:39:57.000,251,10983362,14005,0,1725745196,12995.932042089997,30.07363245000306,53467.37545896001 2024-09-07,21:39:58.000,251,10983349,14085,0,1725745197,12995.945514710002,30.101828970000497,53467.43834304 2024-09-07,21:39:59.000,251,10983327,14125,0,1725745198,12995.958987329992,30.144123750003928,53467.45231728 2024-09-07,21:40:00.000,251,10983303,14125,0,1725745199,12995.958987329992,30.172320270001364,53467.43135592 2024-09-07,21:40:01.000,251,10983350,14245,0,1725745200,12995.911833159997,30.144123750003928,53467.45231728 2024-09-07,21:40:02.000,251,10983328,14125,0,1725745201,12995.911833159997,30.130025489997934,53467.48725288 2024-09-07,21:40:03.000,251,10983368,13885,0,1725745202,12995.932042089997,30.122976359998574,53467.50821424 2024-09-07,21:40:04.000,251,10983360,14045,0,1725745203,12995.918569469992,30.08773071000178,53467.43834304 2024-09-07,21:40:05.000,251,10983285,14125,0,1725745204,12995.891624229997,30.151172880003287,53467.522188480005 2024-09-07,21:40:06.000,251,10983346,14325,0,1725745205,12995.911833159997,30.115927229999215,53467.46629152001 2024-09-07,21:40:07.000,251,10983334,13645,0,1725745206,12995.938778399992,30.158222010002646,53467.54314984001 2024-09-07,21:40:08.000,251,10983348,14125,0,1725745207,12995.952251019997,30.144123750003928,53467.522188480005 2024-09-07,21:40:09.000,251,10983367,14245,0,1725745208,12995.979196259992,30.130025489997934,53467.55013696 2024-09-07,21:40:10.000,251,10983333,14165,0,1725745209,12995.972459949997,30.158222010002646,53467.48725288 2024-09-07,21:40:11.000,251,10983339,14205,0,1725745210,12996.012877809997,30.179369400000724,53467.48725288 2024-09-07,21:40:12.000,251,10983363,13925,0,1725745211,12996.019614119992,30.13707462000457,53467.50821424 2024-09-07,21:40:13.000,251,10983349,14405,0,1725745212,12996.033086739997,30.172320270001364,53467.48026576 2024-09-07,21:40:14.000,251,10983380,14085,0,1725745213,12996.012877809997,30.172320270001364,53467.4593044 2024-09-07,21:40:15.000,251,10983269,13805,0,1725745214,12996.026350430002,30.13707462000457,53467.43135592 2024-09-07,21:40:16.000,251,10983342,13885,0,1725745215,12996.012877809997,30.08773071000178,53467.45231728 2024-09-07,21:40:17.000,251,10983386,14045,0,1725745216,12995.938778399992,30.010190280001552,53467.403407440004 2024-09-07,21:40:18.000,251,10983366,14045,0,1725745217,12995.952251019997,29.939698980000685,53467.39642032001 2024-09-07,21:40:19.000,251,10983345,14125,0,1725745218,12995.938778399992,29.90445333000389,53467.45231728 2024-09-07,21:40:20.000,251,10983290,13965,0,1725745219,12995.952251019997,29.833962030003022,53467.424368800006 2024-09-07,21:40:21.000,251,10983371,14085,0,1725745220,12995.952251019997,29.756421600002795,53467.403407440004 2024-09-07,21:40:22.000,251,10983357,14005,0,1725745221,12996.019614119992,29.685930300001928,53467.424368800006 2024-09-07,21:40:23.000,251,10983369,14165,0,1725745222,12996.080240909992,29.65773378000449,53467.43834304 2024-09-07,21:40:24.000,251,10983349,14325,0,1725745223,12996.161076629993,29.62953725999978,53467.46629152001 2024-09-07,21:40:25.000,251,10983303,13765,0,1725745224,12996.235176039998,29.707077690000006,53467.49424000001 2024-09-07,21:40:26.000,251,10983367,14045,0,1725745225,12996.329484379989,29.749372470003436,53467.5291756 2024-09-07,21:40:27.000,251,10983356,14005,0,1725745226,12996.410320099989,29.833962030003022,53467.50821424 2024-09-07,21:40:28.000,251,10983345,14245,0,1725745227,12996.457474269999,29.91150246000325,53467.50821424 2024-09-07,21:40:29.000,251,10983344,13965,0,1725745228,12996.545046299994,29.989042890003475,53467.536162719996 2024-09-07,21:40:30.000,251,10983303,13925,0,1725745229,12996.565255229994,30.151172880003287,53467.571098320004 2024-09-07,21:40:31.000,251,10983365,13885,0,1725745230,12996.57199153999,30.25690983000095,53467.473278640005 2024-09-07,21:40:32.000,251,10983374,14045,0,1725745231,12996.57199153999,30.32035200000246,53467.5291756 2024-09-07,21:40:33.000,251,10983314,13885,0,1725745232,12996.57872785,30.383794170003966,53467.536162719996 2024-09-07,21:40:34.000,251,10983355,13965,0,1725745233,12996.565255229994,30.390843300003326,53467.592059680006 2024-09-07,21:40:35.000,251,10983322,14045,0,1725745234,12996.53157367999,30.397892430002685,53467.571098320004 2024-09-07,21:40:36.000,251,10983346,13925,0,1725745235,12996.55178260999,30.369695909997972,53467.640969520005 2024-09-07,21:40:37.000,251,10983362,14245,0,1725745236,12996.545046299994,30.27100808999967,53467.62699528 2024-09-07,21:40:38.000,251,10983358,14325,0,1725745237,12996.57872785,30.214615050004795,53467.640969520005 2024-09-07,21:40:39.000,251,10983391,13885,0,1725745238,12996.61914571,30.172320270001364,53467.71782784 2024-09-07,21:40:40.000,251,10983307,13965,0,1725745239,12996.65956357,30.0665833200037,53467.74577632 2024-09-07,21:40:41.000,251,10983341,13805,0,1725745240,12996.6797725,29.981993760004116,53467.75276344001 2024-09-07,21:40:42.000,251,10983336,14125,0,1725745241,12996.73366297999,29.960846369998762,53467.808660400005 2024-09-07,21:40:43.000,251,10983384,14085,0,1725745242,12996.79428976999,29.939698980000685,53467.76673768 2024-09-07,21:40:44.000,251,10983362,14045,0,1725745243,12996.8818618,29.953797239999403,53467.787699040004 2024-09-07,21:40:45.000,251,10983339,13885,0,1725745244,12996.989642759996,30.003141150002193,53467.82263464 2024-09-07,21:40:46.000,251,10983375,14245,0,1725745245,12997.077214789992,30.02428854000027,53467.87154448 2024-09-07,21:40:47.000,251,10983341,14085,0,1725745246,12997.144577890002,30.094779840001138,53467.94141568 2024-09-07,21:40:48.000,251,10983397,13885,0,1725745247,12997.198468369992,30.151172880003287,53467.857570240005 2024-09-07,21:40:49.000,251,10983335,13845,0,1725745248,12997.279304089992,30.193467659999442,53467.976351280005 2024-09-07,21:40:50.000,251,10983325,13965,0,1725745249,12997.339930879993,30.221664180004154,53467.94141568 2024-09-07,21:40:51.000,251,10983378,14045,0,1725745250,12997.407293980003,30.27100808999967,53467.927441440006 2024-09-07,21:40:52.000,251,10983371,13885,0,1725745251,12997.414030289998,30.285106349998387,53467.96936416001 2024-09-07,21:40:53.000,251,10983381,13925,0,1725745252,12997.434239219998,30.235762440002873,53468.025261120005 2024-09-07,21:40:54.000,251,10983326,13885,0,1725745253,12997.393821359998,30.193467659999442,53468.08814520001 2024-09-07,21:40:55.000,251,10983329,14165,0,1725745254,12997.360139809993,30.165271140002005,53468.08115808 2024-09-07,21:40:56.000,251,10983319,13885,0,1725745255,12997.312985639997,30.08773071000178,53468.13006792 2024-09-07,21:40:57.000,251,10983354,14045,0,1725745256,12997.191732059997,30.03133766999963,53468.11609368001 2024-09-07,21:40:58.000,251,10983338,13965,0,1725745257,12997.131105269997,30.03133766999963,53468.123080800004 2024-09-07,21:40:59.000,251,10983366,14165,0,1725745258,12997.016587999991,30.01723941000091,53468.11609368001 2024-09-07,21:41:00.000,251,10983296,13885,0,1725745259,12996.92227966,29.981993760004116,53468.13705504001 2024-09-07,21:41:01.000,251,10983381,14085,0,1725745260,12996.848180249995,30.03838679999899,53468.11609368001 2024-09-07,21:41:02.000,251,10983320,14205,0,1725745261,12996.807762389995,30.122976359998574,53468.1580164 2024-09-07,21:41:03.000,251,10983387,14005,0,1725745262,12996.77408083999,30.179369400000724,53468.10910656 2024-09-07,21:41:04.000,251,10983343,14085,0,1725745263,12996.807762389995,30.30625374000374,53468.144042160005 2024-09-07,21:41:05.000,251,10983320,14245,0,1725745264,12996.915543349991,30.362646779998613,53468.08115808 2024-09-07,21:41:06.000,251,10983340,14245,0,1725745265,12997.057005859991,30.397892430002685,53468.10211944 2024-09-07,21:41:07.000,251,10983364,13965,0,1725745266,12997.232149919997,30.404941560002044,53468.06019672 2024-09-07,21:41:08.000,251,10983359,14085,0,1725745267,12997.373612429998,30.419039820000762,53468.10910656 2024-09-07,21:41:09.000,251,10983305,14125,0,1725745268,12997.542020179993,30.397892430002685,53468.1580164 2024-09-07,21:41:10.000,251,10983339,14085,0,1725745269,12997.670010069989,30.348548519999895,53468.18596488001 2024-09-07,21:41:11.000,251,10983344,14125,0,1725745270,12997.744109479994,30.334450260001177,53468.15102928 2024-09-07,21:41:12.000,251,10983377,13885,0,1725745271,12997.81147257999,30.285106349998387,53468.2278876 2024-09-07,21:41:13.000,251,10983349,13845,0,1725745272,12997.804736269994,30.327401130001817,53468.20692624 2024-09-07,21:41:14.000,251,10983329,14125,0,1725745273,12997.81147257999,30.355597649999254,53468.22090048 2024-09-07,21:41:15.000,251,10983313,14085,0,1725745274,12997.77105471999,30.390843300003326,53468.241861840004 2024-09-07,21:41:16.000,251,10983355,14085,0,1725745275,12997.73063685999,30.454285470004834,53468.262823200006 2024-09-07,21:41:17.000,251,10983313,13965,0,1725745276,12997.676746379999,30.510678509999707,53468.23487472001 2024-09-07,21:41:18.000,251,10983332,14205,0,1725745277,12997.71042792999,30.581169810000574,53468.262823200006 2024-09-07,21:41:19.000,251,10983339,14285,0,1725745278,12997.7575821,30.6587102400008,53468.311733040005 2024-09-07,21:41:20.000,251,10983329,14005,0,1725745279,12997.83168150999,30.729201540001668,53468.34666864 2024-09-07,21:41:21.000,251,10983324,14045,0,1725745280,12997.87209936999,30.736250670001027,53468.33968152 2024-09-07,21:41:22.000,251,10983333,14045,0,1725745281,12997.95293508999,30.750348929999745,53468.34666864 2024-09-07,21:41:23.000,251,10983334,14045,0,1725745282,12998.006825569995,30.743299800000386,53468.409552720004 2024-09-07,21:41:24.000,251,10983355,14125,0,1725745283,12998.04050712,30.679857629998878,53468.430514080006 2024-09-07,21:41:25.000,251,10983338,13925,0,1725745284,12998.027034499995,30.60936632999801,53468.41653984 2024-09-07,21:41:26.000,251,10983321,13805,0,1725745285,12998.04050712,30.574120680001215,53468.44448832 2024-09-07,21:41:27.000,251,10983305,13925,0,1725745286,12997.966407709995,30.517727639999066,53468.55628224 2024-09-07,21:41:28.000,251,10983345,14005,0,1725745287,12997.93272615999,30.47543286000291,53468.54929512001 2024-09-07,21:41:29.000,251,10983341,14085,0,1725745288,12997.845154129995,30.468383730003552,53468.58423072 2024-09-07,21:41:30.000,251,10983365,14045,0,1725745289,12997.77779103,30.454285470004834,53468.56326936 2024-09-07,21:41:31.000,251,10983334,14045,0,1725745290,12997.784527339994,30.48248199000227,53468.54929512001 2024-09-07,21:41:32.000,251,10983304,14045,0,1725745291,12997.73063685999,30.48248199000227,53468.58423072 2024-09-07,21:41:33.000,251,10983296,14285,0,1725745292,12997.764318409994,30.524776769998425,53468.54929512001 2024-09-07,21:41:34.000,251,10983312,14205,0,1725745293,12997.83841782,30.524776769998425,53468.59121784001 2024-09-07,21:41:35.000,251,10983244,13885,0,1725745294,12997.925989849995,30.54592416000378,53468.6121792 2024-09-07,21:41:36.000,251,10983359,13925,0,1725745295,12998.01356187999,30.524776769998425,53468.61916632001 2024-09-07,21:41:37.000,251,10983348,13925,0,1725745296,12998.107870219996,30.54592416000378,53468.577243600004 2024-09-07,21:41:38.000,251,10983348,14045,0,1725745297,12998.229123799996,30.60936632999801,53468.6121792 2024-09-07,21:41:39.000,251,10983347,14005,0,1725745298,12998.296486899992,30.630513720003364,53468.70301176 2024-09-07,21:41:40.000,251,10983313,14045,0,1725745299,12998.357113689992,30.67280849999952,53468.61916632001 2024-09-07,21:41:41.000,251,10983330,14045,0,1725745300,12998.384058930002,30.693955890004872,53468.59121784001 2024-09-07,21:41:42.000,251,10983361,13965,0,1725745301,12998.444685720002,30.743299800000386,53468.6820504 2024-09-07,21:41:43.000,251,10983315,14085,0,1725745302,12998.451422029997,30.799692840002535,53468.744934480004 2024-09-07,21:41:44.000,251,10983341,14405,0,1725745303,12998.505312510002,30.813791100001254,53468.73096024 2024-09-07,21:41:45.000,251,10983279,14085,0,1725745304,12998.552466679997,30.820840230000613,53468.64012768001 2024-09-07,21:41:46.000,251,10983355,13845,0,1725745305,12998.619829779993,30.806741970001895,53468.70301176 2024-09-07,21:41:47.000,251,10983363,14085,0,1725745306,12998.673720259998,30.764447189998464,53468.7519216 2024-09-07,21:41:48.000,251,10983330,13885,0,1725745307,12998.774764909998,30.693955890004872,53468.7519216 2024-09-07,21:41:49.000,251,10983345,13605,0,1725745308,12998.808446459989,30.623464590004005,53468.72397312 2024-09-07,21:41:50.000,251,10983361,14085,0,1725745309,12998.821919079994,30.54592416000378,53468.73096024 2024-09-07,21:41:51.000,251,10983347,14045,0,1725745310,12998.808446459989,30.48248199000227,53468.744934480004 2024-09-07,21:41:52.000,251,10983365,13805,0,1725745311,12998.768028599989,30.383794170003966,53468.77288296 2024-09-07,21:41:53.000,251,10983294,14045,0,1725745312,12998.666983949988,30.341499390000536,53468.80781856001 2024-09-07,21:41:54.000,251,10983337,13885,0,1725745313,12998.525521440002,30.327401130001817,53468.75890872001 2024-09-07,21:41:55.000,251,10983284,14125,0,1725745314,12998.458158339992,30.390843300003326,53468.863715520005 2024-09-07,21:41:56.000,251,10983366,14205,0,1725745315,12998.296486899992,30.376745040004607,53468.83576704001 2024-09-07,21:41:57.000,251,10983339,14245,0,1725745316,12998.20217856,30.47543286000291,53468.84275416 2024-09-07,21:41:58.000,251,10983355,13925,0,1725745317,12998.188705939996,30.531825899997784,53468.82877992 2024-09-07,21:41:59.000,251,10983364,14205,0,1725745318,12998.215651179991,30.616415460004646,53468.84974128 2024-09-07,21:42:00.000,251,10983315,13845,0,1725745319,12998.289750589996,30.71510328000295,53468.77987008 2024-09-07,21:42:01.000,251,10983376,14285,0,1725745320,12998.424476790002,30.827889359999972,53468.78685720001 2024-09-07,21:42:02.000,251,10983381,13965,0,1725745321,12998.559202989993,30.94772457000363,53468.78685720001 2024-09-07,21:42:03.000,251,10983396,13885,0,1725745322,12998.794973839998,31.039363260002574,53468.92659960001 2024-09-07,21:42:04.000,251,10983373,14205,0,1725745323,12998.99706314,31.102805430004082,53468.90563824001 2024-09-07,21:42:05.000,251,10983346,13645,0,1725745324,12999.19915244,31.173296729997674,53468.98948368 2024-09-07,21:42:06.000,251,10983323,13925,0,1725745325,12999.33387863999,31.23673889999918,53468.94057384 2024-09-07,21:42:07.000,251,10983351,14045,0,1725745326,12999.434923289991,31.2508371599979,53468.94057384 2024-09-07,21:42:08.000,251,10983355,14165,0,1725745327,12999.502286390001,31.2508371599979,53468.912625360004 2024-09-07,21:42:09.000,251,10983352,14165,0,1725745328,12999.535967939992,31.201493250002386,53468.92659960001 2024-09-07,21:42:10.000,251,10983290,13965,0,1725745329,12999.522495320001,31.173296729997674,53468.961535200004 2024-09-07,21:42:11.000,251,10983363,14045,0,1725745330,12999.509022699996,31.088707169998088,53468.98948368 2024-09-07,21:42:12.000,251,10983389,13885,0,1725745331,12999.475341149991,30.990019349999784,53468.94057384 2024-09-07,21:42:13.000,251,10983361,13965,0,1725745332,12999.394505429991,30.912478919999558,53468.97550944001 2024-09-07,21:42:14.000,251,10983314,14005,0,1725745333,12999.286724469996,30.83493848999933,53468.98948368 2024-09-07,21:42:15.000,251,10983318,14245,0,1725745334,12999.21262505999,30.757398059999105,53468.982496560006 2024-09-07,21:42:16.000,251,10983360,14125,0,1725745335,12999.11158040999,30.67280849999952,53469.02441928001 2024-09-07,21:42:17.000,251,10983338,14005,0,1725745336,12999.044217309995,30.637562850002723,53469.04538064 2024-09-07,21:42:18.000,251,10983353,14045,0,1725745337,12998.97685421,30.588218939999933,53469.031406400005 2024-09-07,21:42:19.000,251,10983342,13805,0,1725745338,12998.922963729994,30.574120680001215,53469.10826472 2024-09-07,21:42:20.000,251,10983335,14005,0,1725745339,12998.842128009994,30.60231719999865,53469.10826472 2024-09-07,21:42:21.000,251,10983368,14165,0,1725745340,12998.794973839998,30.60231719999865,53469.09429048001 2024-09-07,21:42:22.000,251,10983369,14125,0,1725745341,12998.788237529989,30.588218939999933,53469.15717456 2024-09-07,21:42:23.000,251,10983337,14245,0,1725745342,12998.761292289993,30.574120680001215,53469.15717456 2024-09-07,21:42:24.000,251,10983358,14005,0,1725745343,12998.754555979998,30.60936632999801,53469.129226080004 2024-09-07,21:42:25.000,251,10983340,14285,0,1725745344,12998.774764909998,30.623464590004005,53469.12223896001 2024-09-07,21:42:26.000,251,10983363,13845,0,1725745345,12998.815182769999,30.644611980002082,53469.199097280005 2024-09-07,21:42:27.000,251,10983338,14045,0,1725745346,12998.862336939994,30.65166111000144,53469.14320032001 2024-09-07,21:42:28.000,251,10983354,13925,0,1725745347,12998.869073249989,30.693955890004872,53469.12223896001 2024-09-07,21:42:29.000,251,10983357,13965,0,1725745348,12998.869073249989,30.764447189998464,53469.12223896001 2024-09-07,21:42:30.000,251,10983317,14085,0,1725745349,12998.862336939994,30.84198761999869,53469.129226080004 2024-09-07,21:42:31.000,251,10983375,13885,0,1725745350,12998.815182769999,30.877233270002762,53469.150187440006 2024-09-07,21:42:32.000,251,10983341,14045,0,1725745351,12998.808446459989,30.95477370000299,53469.14320032001 2024-09-07,21:42:33.000,251,10983326,14005,0,1725745352,12998.794973839998,31.053461520001292,53469.18512304 2024-09-07,21:42:34.000,251,10983356,13885,0,1725745353,12998.794973839998,31.095756300004723,53469.16416168 2024-09-07,21:42:35.000,251,10983358,13685,0,1725745354,12998.808446459989,31.173296729997674,53469.12223896001 2024-09-07,21:42:36.000,251,10983392,14045,0,1725745355,12998.875809559999,31.138051080000878,53469.150187440006 2024-09-07,21:42:37.000,251,10983323,14085,0,1725745356,12998.963381589994,31.159198469998955,53469.19211016001 2024-09-07,21:42:38.000,251,10983386,14085,0,1725745357,12999.084635169995,31.102805430004082,53469.199097280005 2024-09-07,21:42:39.000,251,10983357,13725,0,1725745358,12999.13852565,31.025265000003856,53469.1362132 2024-09-07,21:42:40.000,251,10983316,13885,0,1725745359,12999.17894351,30.94067544000427,53469.15717456 2024-09-07,21:42:41.000,251,10983325,13925,0,1725745360,12999.205888749995,30.729201540001668,53469.15717456 2024-09-07,21:42:42.000,251,10983354,13725,0,1725745361,12999.17220719999,30.581169810000574,53469.24102000001 2024-09-07,21:42:43.000,251,10983337,13885,0,1725745362,12999.125053029995,30.43313807999948,53469.22704576 2024-09-07,21:42:44.000,251,10983398,13925,0,1725745363,12998.99032682999,30.24986070000159,53469.23403288 2024-09-07,21:42:45.000,251,10983310,13845,0,1725745364,12998.848864319989,30.144123750003928,53469.17813592 2024-09-07,21:42:46.000,251,10983325,13925,0,1725745365,12998.673720259998,30.094779840001138,53469.22704576 2024-09-07,21:42:47.000,251,10983330,14245,0,1725745366,12998.518785129992,30.01723941000091,53469.19211016001 2024-09-07,21:42:48.000,251,10983379,14165,0,1725745367,12998.417740479992,30.0665833200037,53469.12223896001 2024-09-07,21:42:49.000,251,10983295,14125,0,1725745368,12998.384058930002,30.179369400000724,53469.05935488 2024-09-07,21:42:50.000,251,10983307,13845,0,1725745369,12998.384058930002,30.30625374000374,53468.95454808001 2024-09-07,21:42:51.000,251,10983372,13885,0,1725745370,12998.525521440002,30.411990690001403,53468.95454808001 2024-09-07,21:42:52.000,251,10983311,13885,0,1725745371,12998.640038709993,30.60231719999865,53468.91961248 2024-09-07,21:42:53.000,251,10983323,13925,0,1725745372,12998.821919079994,30.736250670001027,53468.98948368 2024-09-07,21:42:54.000,251,10983336,13725,0,1725745373,12999.037481,30.84903674999805,53468.92659960001 2024-09-07,21:42:55.000,251,10983311,13965,0,1725745374,12999.21936137,30.961822830002347,53468.91961248 2024-09-07,21:42:56.000,251,10983360,14085,0,1725745375,12999.367560189996,30.975921090001066,53468.912625360004 2024-09-07,21:42:57.000,251,10983289,14085,0,1725745376,12999.488813769996,30.990019349999784,53468.96852232 2024-09-07,21:42:58.000,251,10983380,14005,0,1725745377,12999.630276279997,30.94772457000363,53469.01044504 2024-09-07,21:42:59.000,251,10983300,14005,0,1725745378,12999.650485209997,30.84903674999805,53469.01743216 2024-09-07,21:43:00.000,251,10983311,14285,0,1725745379,12999.583122110002,30.806741970001895,53468.97550944001 2024-09-07,21:43:01.000,251,10983342,13965,0,1725745380,12999.569649489997,30.71510328000295,53469.01044504 2024-09-07,21:43:02.000,251,10983353,14005,0,1725745381,12999.475341149991,30.595268069999292,53469.04538064 2024-09-07,21:43:03.000,251,10983290,13885,0,1725745382,12999.428186979996,30.43313807999948,53469.080316240004 2024-09-07,21:43:04.000,251,10983370,14205,0,1725745383,12999.327142329996,30.327401130001817,53469.04538064 2024-09-07,21:43:05.000,251,10983286,14165,0,1725745384,12999.25304291999,30.221664180004154,53469.05236776001 2024-09-07,21:43:06.000,251,10983347,13805,0,1725745385,12999.15199826999,30.144123750003928,53469.00345792001 2024-09-07,21:43:07.000,251,10983310,14085,0,1725745386,12999.09137147999,30.052485059997707,53469.05935488 2024-09-07,21:43:08.000,251,10983340,14165,0,1725745387,12999.05768993,30.03838679999899,53469.02441928001 2024-09-07,21:43:09.000,251,10983383,13925,0,1725745388,12998.99706314,30.01723941000091,53468.95454808001 2024-09-07,21:43:10.000,251,10983281,14245,0,1725745389,12998.956645279999,30.052485059997707,53468.94756096 2024-09-07,21:43:11.000,251,10983340,13845,0,1725745390,12998.88928217999,30.08773071000178,53468.91961248 2024-09-07,21:43:12.000,251,10983334,13845,0,1725745391,12998.848864319989,30.151172880003287,53468.82877992 2024-09-07,21:43:13.000,251,10983319,14045,0,1725745392,12998.869073249989,30.24986070000159,53468.84275416 2024-09-07,21:43:14.000,251,10983323,13925,0,1725745393,12998.835391699999,30.348548519999895,53468.87768976 2024-09-07,21:43:15.000,251,10983327,14085,0,1725745394,12998.882545869994,30.454285470004834,53468.8217928 2024-09-07,21:43:16.000,251,10983341,13845,0,1725745395,12998.902754799994,30.524776769998425,53468.77987008 2024-09-07,21:43:17.000,251,10983343,13965,0,1725745396,12998.983590519994,30.595268069999292,53468.87070264 2024-09-07,21:43:18.000,251,10983346,13965,0,1725745397,12999.01053575999,30.66575937000016,53468.84275416 2024-09-07,21:43:19.000,251,10983334,13925,0,1725745398,12999.05768993,30.630513720003364,53468.85672840001 2024-09-07,21:43:20.000,251,10983319,14125,0,1725745399,12999.13178933999,30.65166111000144,53468.83576704001 2024-09-07,21:43:21.000,251,10983362,13965,0,1725745400,12999.13852565,30.60936632999801,53468.83576704001 2024-09-07,21:43:22.000,251,10983338,13885,0,1725745401,12999.165470889995,30.53887503000442,53468.7519216 2024-09-07,21:43:23.000,251,10983322,13925,0,1725745402,12999.17220719999,30.47543286000291,53468.71698600001 2024-09-07,21:43:24.000,251,10983332,13965,0,1725745403,12999.19915244,30.44018720999884,53468.72397312 2024-09-07,21:43:25.000,251,10983307,13845,0,1725745404,12999.21936137,30.355597649999254,53468.7519216 2024-09-07,21:43:26.000,251,10983302,14045,0,1725745405,12999.19241612999,30.26395896000031,53468.75890872001 2024-09-07,21:43:27.000,251,10983339,13685,0,1725745406,12999.185679819995,30.20756591999816,53468.80781856001 2024-09-07,21:43:28.000,251,10983321,13965,0,1725745407,12999.11158040999,30.179369400000724,53468.82877992 2024-09-07,21:43:29.000,251,10983360,13885,0,1725745408,12999.07789886,30.144123750003928,53468.91961248 2024-09-07,21:43:30.000,251,10983322,14085,0,1725745409,12999.05095361999,30.115927229999215,53468.83576704001 2024-09-07,21:43:31.000,251,10983332,13725,0,1725745410,12999.003799449994,30.115927229999215,53468.8217928 2024-09-07,21:43:32.000,251,10983350,13885,0,1725745411,12998.943172659994,30.144123750003928,53468.75890872001 2024-09-07,21:43:33.000,251,10983372,13805,0,1725745412,12998.88928217999,30.158222010002646,53468.7519216 2024-09-07,21:43:34.000,251,10983308,13765,0,1725745413,12998.815182769999,30.214615050004795,53468.71698600001 2024-09-07,21:43:35.000,251,10983302,14085,0,1725745414,12998.815182769999,30.20756591999816,53468.71698600001 2024-09-07,21:43:36.000,251,10983319,14005,0,1725745415,12998.747819669989,30.221664180004154,53468.68903752001 2024-09-07,21:43:37.000,251,10983326,13845,0,1725745416,12998.720874429993,30.24281157000223,53468.67506328 2024-09-07,21:43:38.000,251,10983357,14165,0,1725745417,12998.673720259998,30.235762440002873,53468.63314056 2024-09-07,21:43:39.000,251,10983359,13805,0,1725745418,12998.666983949988,30.221664180004154,53468.598204960006 2024-09-07,21:43:40.000,251,10983292,13805,0,1725745419,12998.613093469998,30.186418530000083,53468.626153440004 2024-09-07,21:43:41.000,251,10983352,13765,0,1725745420,12998.660247639993,30.186418530000083,53468.626153440004 2024-09-07,21:43:42.000,251,10983314,14005,0,1725745421,12998.640038709993,30.2005167899988,53468.647114800006 2024-09-07,21:43:43.000,251,10983348,14005,0,1725745422,12998.640038709993,30.2005167899988,53468.60519208 2024-09-07,21:43:44.000,251,10983324,13965,0,1725745423,12998.687192879988,30.165271140002005,53468.647114800006 2024-09-07,21:43:45.000,251,10983332,14205,0,1725745424,12998.720874429993,30.165271140002005,53468.66108904 2024-09-07,21:43:46.000,251,10983286,13925,0,1725745425,12998.747819669989,30.221664180004154,53468.58423072 2024-09-07,21:43:47.000,251,10983340,13565,0,1725745426,12998.808446459989,30.20756591999816,53468.6121792 2024-09-07,21:43:48.000,251,10983312,13885,0,1725745427,12998.828655389989,30.228713310003513,53468.55628224 2024-09-07,21:43:49.000,251,10983374,13845,0,1725745428,12998.842128009994,30.235762440002873,53468.51435952 2024-09-07,21:43:50.000,251,10983295,13725,0,1725745429,12998.808446459989,30.29920461000438,53468.4375012 2024-09-07,21:43:51.000,251,10983354,13645,0,1725745430,12998.801710149994,30.285106349998387,53468.45147544001 2024-09-07,21:43:52.000,251,10983353,13845,0,1725745431,12998.761292289993,30.25690983000095,53468.479423920006 2024-09-07,21:43:53.000,251,10983300,14045,0,1725745432,12998.714138119998,30.25690983000095,53468.45147544001 2024-09-07,21:43:54.000,251,10983326,14005,0,1725745433,12998.653511329998,30.20756591999816,53468.44448832 2024-09-07,21:43:55.000,251,10983318,13885,0,1725745434,12998.572675609998,30.20756591999816,53468.42352696001 2024-09-07,21:43:56.000,251,10983300,13925,0,1725745435,12998.538994059993,30.144123750003928,53468.48641104 2024-09-07,21:43:57.000,251,10983320,13685,0,1725745436,12998.437949409992,30.108878099999856,53468.39557848 2024-09-07,21:43:58.000,251,10983334,13925,0,1725745437,12998.451422029997,30.115927229999215,53468.40256560001 2024-09-07,21:43:59.000,251,10983347,13765,0,1725745438,12998.417740479992,30.130025489997934,53468.36763 2024-09-07,21:44:00.000,251,10983276,13765,0,1725745439,12998.404267860002,30.172320270001364,53468.34666864 2024-09-07,21:44:01.000,251,10983323,13885,0,1725745440,12998.424476790002,30.172320270001364,53468.311733040005 2024-09-07,21:44:02.000,251,10983325,13885,0,1725745441,12998.431213099997,30.214615050004795,53468.360642880005 2024-09-07,21:44:03.000,251,10983325,13925,0,1725745442,12998.478367269992,30.341499390000536,53468.33269440001 2024-09-07,21:44:04.000,251,10983313,13805,0,1725745443,12998.552466679997,30.411990690001403,53468.27679744 2024-09-07,21:44:05.000,251,10983316,13925,0,1725745444,12998.626566090003,30.454285470004834,53468.2977588 2024-09-07,21:44:06.000,251,10983329,14005,0,1725745445,12998.666983949988,30.510678509999707,53468.27679744 2024-09-07,21:44:07.000,251,10983313,14165,0,1725745446,12998.734347049998,30.54592416000378,53468.241861840004 2024-09-07,21:44:08.000,251,10983318,14085,0,1725745447,12998.794973839998,30.552973290003138,53468.27679744 2024-09-07,21:44:09.000,251,10983386,13925,0,1725745448,12998.761292289993,30.574120680001215,53468.22090048 2024-09-07,21:44:10.000,251,10983311,13885,0,1725745449,12998.754555979998,30.517727639999066,53468.262823200006 2024-09-07,21:44:11.000,251,10983315,14245,0,1725745450,12998.700665499993,30.454285470004834,53468.23487472001 2024-09-07,21:44:12.000,251,10983328,14085,0,1725745451,12998.619829779993,30.376745040004607,53468.241861840004 2024-09-07,21:44:13.000,251,10983330,13965,0,1725745452,12998.491839889997,30.20756591999816,53468.38160424001 2024-09-07,21:44:14.000,251,10983353,13925,0,1725745453,12998.357113689992,30.07363245000306,53468.33968152 2024-09-07,21:44:15.000,251,10983331,13925,0,1725745454,12998.235860109991,29.974944630004757,53468.360642880005 2024-09-07,21:44:16.000,251,10983301,14005,0,1725745455,12998.08092498,29.890355069997895,53468.33269440001 2024-09-07,21:44:17.000,251,10983319,13725,0,1725745456,12997.93946247,29.84806029000174,53468.23487472001 2024-09-07,21:44:18.000,251,10983334,13925,0,1725745457,12997.83841782,29.8551094200011,53468.262823200006 2024-09-07,21:44:19.000,251,10983358,13925,0,1725745458,12997.75084578999,29.89740420000453,53468.21391336001 2024-09-07,21:44:20.000,251,10983299,14045,0,1725745459,12997.71042792999,29.996092020002834,53468.192952000005 2024-09-07,21:44:21.000,251,10983325,13925,0,1725745460,12997.717164239999,30.158222010002646,53468.192952000005 2024-09-07,21:44:22.000,251,10983347,13965,0,1725745461,12997.744109479994,30.334450260001177,53468.1580164 2024-09-07,21:44:23.000,251,10983322,13845,0,1725745462,12997.85862675,30.510678509999707,53468.16500352001 2024-09-07,21:44:24.000,251,10983324,13885,0,1725745463,12997.986616639995,30.729201540001668,53468.08814520001 2024-09-07,21:44:25.000,251,10983300,14245,0,1725745464,12998.107870219996,30.84903674999805,53468.01128688 2024-09-07,21:44:26.000,251,10983341,14005,0,1725745465,12998.296486899992,30.95477370000299,53468.01827400001 2024-09-07,21:44:27.000,251,10983338,13725,0,1725745466,12998.397531549992,31.046412390001933,53467.9833384 2024-09-07,21:44:28.000,251,10983352,14005,0,1725745467,12998.538994059993,31.088707169998088,53467.976351280005 2024-09-07,21:44:29.000,251,10983356,13725,0,1725745468,12998.592884539998,31.095756300004723,53467.99731264001 2024-09-07,21:44:30.000,251,10983306,13725,0,1725745469,12998.693929189998,31.046412390001933,53467.96237704 2024-09-07,21:44:31.000,251,10983344,14005,0,1725745470,12998.653511329998,30.912478919999558,53467.92045432001 2024-09-07,21:44:32.000,251,10983340,13805,0,1725745471,12998.626566090003,30.799692840002535,53467.9134672 2024-09-07,21:44:33.000,251,10983309,13925,0,1725745472,12998.532257749997,30.679857629998878,53467.9134672 2024-09-07,21:44:34.000,251,10983337,14085,0,1725745473,12998.437949409992,30.503629380000348,53467.89949296001 2024-09-07,21:44:35.000,251,10983301,14045,0,1725745474,12998.323432140001,30.419039820000762,53467.94141568 2024-09-07,21:44:36.000,251,10983309,13765,0,1725745475,12998.14155177,30.26395896000031,53467.89250584 2024-09-07,21:44:37.000,251,10983299,13965,0,1725745476,12997.99335294999,30.228713310003513,53467.89250584 2024-09-07,21:44:38.000,251,10983290,13885,0,1725745477,12997.83841782,30.214615050004795,53467.89250584 2024-09-07,21:44:39.000,251,10983333,13885,0,1725745478,12997.737373169999,30.24986070000159,53467.88551872 2024-09-07,21:44:40.000,251,10983282,13845,0,1725745479,12997.656537449999,30.334450260001177,53467.857570240005 2024-09-07,21:44:41.000,251,10983312,13645,0,1725745480,12997.670010069989,30.397892430002685,53467.83660888 2024-09-07,21:44:42.000,251,10983362,13805,0,1725745481,12997.683482689994,30.517727639999066,53467.85058312001 2024-09-07,21:44:43.000,251,10983298,14005,0,1725745482,12997.77779103,30.6587102400008,53467.83660888 2024-09-07,21:44:44.000,251,10983323,14005,0,1725745483,12997.87209936999,30.799692840002535,53467.80167328001 2024-09-07,21:44:45.000,251,10983327,14045,0,1725745484,12997.966407709995,30.9054297900002,53467.857570240005 2024-09-07,21:44:46.000,251,10983311,13885,0,1725745485,12998.10113391,31.032314130003215,53467.82263464 2024-09-07,21:44:47.000,251,10983335,13765,0,1725745486,12998.20217856,31.159198469998955,53467.80167328001 2024-09-07,21:44:48.000,251,10983344,14005,0,1725745487,12998.262805350001,31.194444120003027,53467.79468616 2024-09-07,21:44:49.000,251,10983337,14045,0,1725745488,12998.330168449997,31.23673889999918,53467.75276344001 2024-09-07,21:44:50.000,251,10983284,13925,0,1725745489,12998.309959519996,31.229689769999823,53467.71782784 2024-09-07,21:44:51.000,251,10983325,13965,0,1725745490,12998.262805350001,31.2508371599979,53467.71084072001 2024-09-07,21:44:52.000,251,10983306,13925,0,1725745491,12998.188705939996,31.201493250002386,53467.79468616 2024-09-07,21:44:53.000,251,10983292,14005,0,1725745492,12998.06071605,31.159198469998955,53467.72481496 2024-09-07,21:44:54.000,251,10983330,14045,0,1725745493,12997.9596714,31.039363260002574,53467.72481496 2024-09-07,21:44:55.000,251,10983329,14005,0,1725745494,12997.845154129995,30.968871960001707,53467.738789200004 2024-09-07,21:44:56.000,251,10983316,14125,0,1725745495,12997.723900549994,30.84903674999805,53467.74577632 2024-09-07,21:44:57.000,251,10983283,14085,0,1725745496,12997.622855899994,30.72215241000231,53467.69686648 2024-09-07,21:44:58.000,251,10983341,14245,0,1725745497,12997.589174349989,30.644611980002082,53467.76673768 2024-09-07,21:44:59.000,251,10983310,13965,0,1725745498,12997.555492799998,30.54592416000378,53467.71084072001 2024-09-07,21:45:00.000,251,10983255,13965,0,1725745499,12997.528547559989,30.510678509999707,53467.73180208001 2024-09-07,21:45:01.000,251,10983347,13885,0,1725745500,12997.555492799998,30.4472363399982,53467.79468616 2024-09-07,21:45:02.000,251,10983326,14045,0,1725745501,12997.501602319993,30.42608895000012,53467.843596 2024-09-07,21:45:03.000,251,10983298,14005,0,1725745502,12997.555492799998,30.44018720999884,53467.79468616 2024-09-07,21:45:04.000,251,10983315,14085,0,1725745503,12997.521811249993,30.503629380000348,53467.75276344001 2024-09-07,21:45:05.000,251,10983269,14125,0,1725745504,12997.467920769988,30.630513720003364,53467.738789200004 2024-09-07,21:45:06.000,251,10983291,14125,0,1725745505,12997.434239219998,30.70100502000423,53467.73180208001 2024-09-07,21:45:07.000,251,10983333,14205,0,1725745506,12997.400557669993,30.806741970001895,53467.75276344001 2024-09-07,21:45:08.000,251,10983355,13925,0,1725745507,12997.353403499998,30.926577179998276,53467.72481496 2024-09-07,21:45:09.000,251,10983313,13645,0,1725745508,12997.326458260002,31.032314130003215,53467.72481496 2024-09-07,21:45:10.000,251,10983346,14485,0,1725745509,12997.299513019992,31.13100195000152,53467.73180208001 2024-09-07,21:45:11.000,251,10983335,14245,0,1725745510,12997.312985639997,31.187394990003668,53467.76673768 2024-09-07,21:45:12.000,251,10983355,13965,0,1725745511,12997.259095159992,31.215591510001104,53467.668918 2024-09-07,21:45:13.000,251,10983332,14005,0,1725745512,12997.353403499998,31.2508371599979,53467.72481496 2024-09-07,21:45:14.000,251,10983351,13965,0,1725745513,12997.440975529993,31.2508371599979,53467.738789200004 2024-09-07,21:45:15.000,251,10983319,14005,0,1725745514,12997.488129699988,31.222640640000463,53467.72481496 2024-09-07,21:45:16.000,251,10983357,13925,0,1725745515,12997.555492799998,31.152149339999596,53467.738789200004 2024-09-07,21:45:17.000,251,10983345,13965,0,1725745516,12997.636328519999,31.102805430004082,53467.74577632 2024-09-07,21:45:18.000,251,10983338,13965,0,1725745517,12997.696955309999,31.053461520001292,53467.759750560006 2024-09-07,21:45:19.000,251,10983313,14205,0,1725745518,12997.784527339994,30.982970220000425,53467.74577632 2024-09-07,21:45:20.000,251,10983302,14005,0,1725745519,12997.784527339994,30.94067544000427,53467.69686648 2024-09-07,21:45:21.000,251,10983305,13885,0,1725745520,12997.81820889,30.961822830002347,53467.7038536 2024-09-07,21:45:22.000,251,10983309,14005,0,1725745521,12997.83168150999,30.95477370000299,53467.689879360005 2024-09-07,21:45:23.000,251,10983348,13925,0,1725745522,12997.824945199995,30.997068479999143,53467.7038536 2024-09-07,21:45:24.000,251,10983343,14205,0,1725745523,12997.764318409994,31.025265000003856,53467.5990468 2024-09-07,21:45:25.000,251,10983313,14245,0,1725745524,12997.73063685999,31.07460890999937,53467.5990468 2024-09-07,21:45:26.000,251,10983296,14205,0,1725745525,12997.670010069989,31.13100195000152,53467.58507256001 2024-09-07,21:45:27.000,251,10983295,14205,0,1725745526,12997.636328519999,31.166247599998314,53467.61302104001 2024-09-07,21:45:28.000,251,10983309,14005,0,1725745527,12997.582438039994,31.18034586000431,53467.60603392 2024-09-07,21:45:29.000,251,10983294,14085,0,1725745528,12997.521811249993,31.194444120003027,53467.57808544 2024-09-07,21:45:30.000,251,10983327,14245,0,1725745529,12997.467920769988,31.18034586000431,53467.60603392 2024-09-07,21:45:31.000,251,10983299,13725,0,1725745530,12997.427502909988,31.13100195000152,53467.571098320004 2024-09-07,21:45:32.000,251,10983309,14045,0,1725745531,12997.380348739993,31.06755978000001,53467.640969520005 2024-09-07,21:45:33.000,251,10983317,13965,0,1725745532,12997.393821359998,30.94067544000427,53467.62000816 2024-09-07,21:45:34.000,251,10983330,14245,0,1725745533,12997.387085050002,30.877233270002762,53467.65494376 2024-09-07,21:45:35.000,251,10983271,13845,0,1725745534,12997.400557669993,30.792643710003176,53467.63398240001 2024-09-07,21:45:36.000,251,10983297,14285,0,1725745535,12997.393821359998,30.71510328000295,53467.60603392 2024-09-07,21:45:37.000,251,10983287,14045,0,1725745536,12997.400557669993,30.71510328000295,53467.592059680006 2024-09-07,21:45:38.000,251,10983317,13965,0,1725745537,12997.414030289998,30.72215241000231,53467.56411120001 2024-09-07,21:45:39.000,251,10983303,14085,0,1725745538,12997.440975529993,30.792643710003176,53467.56411120001 2024-09-07,21:45:40.000,251,10983303,13845,0,1725745539,12997.467920769988,30.856085880004684,53467.49424000001 2024-09-07,21:45:41.000,251,10983325,14245,0,1725745540,12997.501602319993,30.982970220000425,53467.50122712 2024-09-07,21:45:42.000,251,10983292,14245,0,1725745541,12997.501602319993,31.07460890999937,53467.403407440004 2024-09-07,21:45:43.000,251,10983323,14205,0,1725745542,12997.575701729998,31.194444120003027,53467.50821424 2024-09-07,21:45:44.000,251,10983327,14245,0,1725745543,12997.562229109993,31.264935420003894,53467.473278640005 2024-09-07,21:45:45.000,251,10983334,14165,0,1725745544,12997.643064829994,31.363623240002198,53467.571098320004 2024-09-07,21:45:46.000,251,10983311,14045,0,1725745545,12997.656537449999,31.384770630000276,53467.56411120001 2024-09-07,21:45:47.000,251,10983320,14085,0,1725745546,12997.670010069989,31.370672370001557,53467.55712408 2024-09-07,21:45:48.000,251,10983310,13925,0,1725745547,12997.71042792999,31.30723020000005,53467.51520136001 2024-09-07,21:45:49.000,251,10983317,14085,0,1725745548,12997.723900549994,31.229689769999823,53467.56411120001 2024-09-07,21:45:50.000,251,10983297,13885,0,1725745549,12997.7575821,31.08165803999873,53467.62699528 2024-09-07,21:45:51.000,251,10983334,14085,0,1725745550,12997.7575821,30.982970220000425,53467.640969520005 2024-09-07,21:45:52.000,251,10983348,14045,0,1725745551,12997.696955309999,30.813791100001254,53467.62699528 2024-09-07,21:45:53.000,251,10983310,14045,0,1725745552,12997.643064829994,30.70100502000423,53467.668918 2024-09-07,21:45:54.000,251,10983285,14125,0,1725745553,12997.582438039994,30.595268069999292,53467.68289224001 2024-09-07,21:45:55.000,251,10983341,14165,0,1725745554,12997.501602319993,30.517727639999066,53467.71782784 2024-09-07,21:45:56.000,251,10983324,14045,0,1725745555,12997.461184459993,30.48248199000227,53467.7038536 2024-09-07,21:45:57.000,251,10983287,14005,0,1725745556,12997.373612429998,30.49658025000099,53467.759750560006 2024-09-07,21:45:58.000,251,10983281,13925,0,1725745557,12997.292776709997,30.48248199000227,53467.71782784 2024-09-07,21:45:59.000,251,10983302,14205,0,1725745558,12997.225413610002,30.53887503000442,53467.738789200004 2024-09-07,21:46:00.000,251,10983312,14365,0,1725745559,12997.218677299992,30.637562850002723,53467.7737248 2024-09-07,21:46:01.000,251,10983345,13925,0,1725745560,12997.218677299992,30.750348929999745,53467.83660888 2024-09-07,21:46:02.000,251,10983293,13685,0,1725745561,12997.319721949993,30.89133153000148,53467.78071192001 2024-09-07,21:46:03.000,251,10983265,13965,0,1725745562,12997.434239219998,30.975921090001066,53467.787699040004 2024-09-07,21:46:04.000,251,10983344,13925,0,1725745563,12997.562229109993,31.046412390001933,53467.7038536 2024-09-07,21:46:05.000,251,10983327,14245,0,1725745564,12997.737373169999,31.088707169998088,53467.75276344001 2024-09-07,21:46:06.000,251,10983320,13765,0,1725745565,12997.91251722999,31.12395282000216,53467.74577632 2024-09-07,21:46:07.000,251,10983303,14085,0,1725745566,12998.09439759999,31.102805430004082,53467.69686648 2024-09-07,21:46:08.000,251,10983330,14005,0,1725745567,12998.235860109991,31.025265000003856,53467.71084072001 2024-09-07,21:46:09.000,251,10983268,14125,0,1725745568,12998.336904759992,30.94772457000363,53467.76673768 2024-09-07,21:46:10.000,251,10983384,13845,0,1725745569,12998.384058930002,30.827889359999972,53467.79468616 2024-09-07,21:46:11.000,251,10983340,14045,0,1725745570,12998.411004169997,30.679857629998878,53467.80167328001 2024-09-07,21:46:12.000,251,10983353,14125,0,1725745571,12998.343641070001,30.552973290003138,53467.808660400005 2024-09-07,21:46:13.000,251,10983298,14085,0,1725745572,12998.249332729996,30.404941560002044,53467.80167328001 2024-09-07,21:46:14.000,251,10983281,13965,0,1725745573,12998.134815459991,30.362646779998613,53467.82962176001 2024-09-07,21:46:15.000,251,10983364,14085,0,1725745574,12998.06071605,30.292155479997746,53467.906480080004 2024-09-07,21:46:16.000,251,10983294,13925,0,1725745575,12997.91925354,30.214615050004795,53467.906480080004 2024-09-07,21:46:17.000,251,10983299,14085,0,1725745576,12997.824945199995,30.235762440002873,53467.808660400005 2024-09-07,21:46:18.000,251,10983349,13885,0,1725745577,12997.81820889,30.24281157000223,53467.88551872 2024-09-07,21:46:19.000,251,10983267,14005,0,1725745578,12997.804736269994,30.24986070000159,53467.88551872 2024-09-07,21:46:20.000,251,10983359,13725,0,1725745579,12997.845154129995,30.32035200000246,53467.92045432001 2024-09-07,21:46:21.000,251,10983319,14365,0,1725745580,12997.89904461,30.376745040004607,53467.87853160001 2024-09-07,21:46:22.000,251,10983309,14085,0,1725745581,12997.966407709995,30.411990690001403,53467.9134672 2024-09-07,21:46:23.000,251,10983336,14005,0,1725745582,12998.05397973999,30.44018720999884,53467.83660888 2024-09-07,21:46:24.000,251,10983315,14005,0,1725745583,12998.18196963,30.44018720999884,53467.96936416001 2024-09-07,21:46:25.000,251,10983313,14045,0,1725745584,12998.276277969991,30.47543286000291,53467.99032552 2024-09-07,21:46:26.000,251,10983346,13805,0,1725745585,12998.377322619992,30.517727639999066,53467.99731264001 2024-09-07,21:46:27.000,251,10983315,13925,0,1725745586,12998.471630959997,30.517727639999066,53468.03923536 2024-09-07,21:46:28.000,251,10983355,14005,0,1725745587,12998.505312510002,30.503629380000348,53468.0532096 2024-09-07,21:46:29.000,251,10983347,13925,0,1725745588,12998.532257749997,30.510678509999707,53468.04622248001 2024-09-07,21:46:30.000,251,10983309,14165,0,1725745589,12998.579411919993,30.53887503000442,53468.0532096 2024-09-07,21:46:31.000,251,10983361,13925,0,1725745590,12998.613093469998,30.503629380000348,53468.08814520001 2024-09-07,21:46:32.000,251,10983318,14205,0,1725745591,12998.633302399998,30.503629380000348,53468.123080800004 2024-09-07,21:46:33.000,251,10983315,14245,0,1725745592,12998.646775019988,30.48953112000163,53468.08115808 2024-09-07,21:46:34.000,251,10983326,13725,0,1725745593,12998.687192879988,30.47543286000291,53468.123080800004 2024-09-07,21:46:35.000,251,10983347,14085,0,1725745594,12998.747819669989,30.44018720999884,53468.17199064 2024-09-07,21:46:36.000,251,10983336,14005,0,1725745595,12998.754555979998,30.468383730003552,53468.08814520001 2024-09-07,21:46:37.000,251,10983324,14085,0,1725745596,12998.754555979998,30.4472363399982,53468.15102928 2024-09-07,21:46:38.000,251,10983293,13805,0,1725745597,12998.720874429993,30.397892430002685,53468.11609368001 2024-09-07,21:46:39.000,251,10983297,14005,0,1725745598,12998.707401809988,30.404941560002044,53468.17199064 2024-09-07,21:46:40.000,251,10983317,13925,0,1725745599,12998.640038709993,30.397892430002685,53468.1580164 2024-09-07,21:46:41.000,251,10983333,14085,0,1725745600,12998.599620849993,30.376745040004607,53468.18596488001 2024-09-07,21:46:42.000,251,10983325,14085,0,1725745601,12998.559202989993,30.397892430002685,53468.1580164 2024-09-07,21:46:43.000,251,10983341,13765,0,1725745602,12998.579411919993,30.390843300003326,53468.13006792 2024-09-07,21:46:44.000,251,10983327,13965,0,1725745603,12998.559202989993,30.390843300003326,53468.11609368001 2024-09-07,21:46:45.000,251,10983333,13725,0,1725745604,12998.592884539998,30.327401130001817,53468.21391336001 2024-09-07,21:46:46.000,251,10983314,14045,0,1725745605,12998.592884539998,30.30625374000374,53468.17199064 2024-09-07,21:46:47.000,251,10983311,13925,0,1725745606,12998.720874429993,30.20756591999816,53468.17897776 2024-09-07,21:46:48.000,251,10983349,13965,0,1725745607,12998.808446459989,30.172320270001364,53468.23487472001 2024-09-07,21:46:49.000,251,10983318,14085,0,1725745608,12998.88928217999,30.108878099999856,53468.21391336001 2024-09-07,21:46:50.000,251,10983293,13885,0,1725745609,12998.97011789999,30.07363245000306,53468.18596488001 2024-09-07,21:46:51.000,251,10983325,13925,0,1725745610,12999.13852565,29.96789549999812,53468.17897776 2024-09-07,21:46:52.000,251,10983312,14045,0,1725745611,12999.185679819995,29.939698980000685,53468.20692624 2024-09-07,21:46:53.000,251,10983330,13845,0,1725745612,12999.21262505999,29.939698980000685,53468.11609368001 2024-09-07,21:46:54.000,251,10983314,14005,0,1725745613,12999.286724469996,29.932649850001326,53468.13705504001 2024-09-07,21:46:55.000,251,10983287,13805,0,1725745614,12999.31366970999,29.925600720001967,53468.18596488001 2024-09-07,21:46:56.000,251,10983298,14245,0,1725745615,12999.327142329996,29.981993760004116,53468.18596488001 2024-09-07,21:46:57.000,251,10983334,13885,0,1725745616,12999.33387863999,30.03133766999963,53468.16500352001 2024-09-07,21:46:58.000,251,10983319,13885,0,1725745617,12999.354087569991,30.115927229999215,53468.16500352001 2024-09-07,21:46:59.000,251,10983341,14405,0,1725745618,12999.434923289991,30.172320270001364,53468.262823200006 2024-09-07,21:47:00.000,251,10983343,13685,0,1725745619,12999.441659600001,30.172320270001364,53468.22090048 2024-09-07,21:47:01.000,251,10983313,13805,0,1725745620,12999.441659600001,30.165271140002005,53468.290771680004 2024-09-07,21:47:02.000,251,10983314,14005,0,1725745621,12999.461868530001,30.179369400000724,53468.31872016 2024-09-07,21:47:03.000,251,10983338,13885,0,1725745622,12999.434923289991,30.165271140002005,53468.262823200006 2024-09-07,21:47:04.000,251,10983305,13925,0,1725745623,12999.414714359991,30.115927229999215,53468.21391336001 2024-09-07,21:47:05.000,251,10983302,14245,0,1725745624,12999.354087569991,30.101828970000497,53468.2278876 2024-09-07,21:47:06.000,251,10983361,13765,0,1725745625,12999.246306609995,30.122976359998574,53468.22090048 2024-09-07,21:47:07.000,251,10983316,14005,0,1725745626,12999.19241612999,30.13707462000457,53468.20692624 2024-09-07,21:47:08.000,251,10983319,13805,0,1725745627,12999.09137147999,30.122976359998574,53468.21391336001 2024-09-07,21:47:09.000,251,10983300,14005,0,1725745628,12998.99706314,30.214615050004795,53468.24884896 2024-09-07,21:47:10.000,251,10983328,13965,0,1725745629,12998.963381589994,30.285106349998387,53468.25583608001 2024-09-07,21:47:11.000,251,10983359,14165,0,1725745630,12998.97685421,30.362646779998613,53468.23487472001 2024-09-07,21:47:12.000,251,10983305,13885,0,1725745631,12998.99706314,30.47543286000291,53468.18596488001 2024-09-07,21:47:13.000,251,10983349,14165,0,1725745632,12999.07789886,30.567071550001856,53468.21391336001 2024-09-07,21:47:14.000,251,10983319,13885,0,1725745633,12999.165470889995,30.644611980002082,53468.27679744 2024-09-07,21:47:15.000,251,10983298,13885,0,1725745634,12999.27998816,30.66575937000016,53468.262823200006 2024-09-07,21:47:16.000,251,10983294,14085,0,1725745635,12999.36082388,30.693955890004872,53468.23487472001 2024-09-07,21:47:17.000,251,10983305,13765,0,1725745636,12999.468604839996,30.595268069999292,53468.21391336001 2024-09-07,21:47:18.000,251,10983315,13805,0,1725745637,12999.549440559997,30.503629380000348,53468.25583608001 2024-09-07,21:47:19.000,251,10983311,14125,0,1725745638,12999.535967939992,30.362646779998613,53468.27679744 2024-09-07,21:47:20.000,251,10983281,14085,0,1725745639,12999.509022699996,30.24986070000159,53468.290771680004 2024-09-07,21:47:21.000,251,10983312,13965,0,1725745640,12999.434923289991,30.052485059997707,53468.34666864 2024-09-07,21:47:22.000,251,10983295,13885,0,1725745641,12999.31366970999,29.953797239999403,53468.34666864 2024-09-07,21:47:23.000,251,10983335,14245,0,1725745642,12999.17894351,29.81281463999767,53468.39557848 2024-09-07,21:47:24.000,251,10983327,14325,0,1725745643,12999.03074468999,29.685930300001928,53468.38160424001 2024-09-07,21:47:25.000,251,10983337,14245,0,1725745644,12998.862336939994,29.61543900000106,53468.360642880005 2024-09-07,21:47:26.000,251,10983298,14085,0,1725745645,12998.801710149994,29.530849440001475,53468.38859136 2024-09-07,21:47:27.000,251,10983371,13725,0,1725745646,12998.788237529989,29.516751180002757,53468.37461712 2024-09-07,21:47:28.000,251,10983291,13885,0,1725745647,12998.788237529989,29.509702050003398,53468.38859136 2024-09-07,21:47:29.000,251,10983347,14005,0,1725745648,12998.842128009994,29.551996829999553,53468.34666864 2024-09-07,21:47:30.000,251,10983275,14085,0,1725745649,12998.97011789999,29.601340740002342,53468.38160424001 2024-09-07,21:47:31.000,251,10983321,13925,0,1725745650,12999.104844099995,29.643635519998497,53468.430514080006 2024-09-07,21:47:32.000,251,10983322,14125,0,1725745651,12999.2395703,29.749372470003436,53468.33269440001 2024-09-07,21:47:33.000,251,10983276,14085,0,1725745652,12999.407978049996,29.777568990000873,53468.30474592001 2024-09-07,21:47:34.000,251,10983336,13845,0,1725745653,12999.482077460001,29.819863770004304,53468.30474592001 2024-09-07,21:47:35.000,251,10983291,13725,0,1725745654,12999.535967939992,29.84806029000174,53468.33269440001 2024-09-07,21:47:36.000,251,10983282,13765,0,1725745655,12999.529231629997,29.91150246000325,53468.33269440001 2024-09-07,21:47:37.000,251,10983316,13925,0,1725745656,12999.488813769996,29.89740420000453,53468.33968152 2024-09-07,21:47:38.000,251,10983365,14125,0,1725745657,12999.394505429991,29.925600720001967,53468.36763 2024-09-07,21:47:39.000,251,10983332,13885,0,1725745658,12999.30019709,29.90445333000389,53468.33269440001 2024-09-07,21:47:40.000,251,10983332,13925,0,1725745659,12999.15873458,29.918551590002608,53468.38859136 2024-09-07,21:47:41.000,251,10983312,13725,0,1725745660,12999.003799449994,29.91150246000325,53468.35365576001 2024-09-07,21:47:42.000,251,10983316,13925,0,1725745661,12998.902754799994,29.91150246000325,53468.2977588 2024-09-07,21:47:43.000,251,10983284,13925,0,1725745662,12998.808446459989,29.890355069997895,53468.32570728 2024-09-07,21:47:44.000,251,10983313,13885,0,1725745663,12998.761292289993,29.869207679999818,53468.32570728 2024-09-07,21:47:45.000,251,10983298,13965,0,1725745664,12998.768028599989,29.8551094200011,53468.2977588 2024-09-07,21:47:46.000,251,10983286,13765,0,1725745665,12998.842128009994,29.883305939998536,53468.35365576001 2024-09-07,21:47:47.000,251,10983267,13885,0,1725745666,12998.963381589994,29.84806029000174,53468.27679744 2024-09-07,21:47:48.000,251,10983336,13725,0,1725745667,12999.07116254999,29.833962030003022,53468.25583608001 2024-09-07,21:47:49.000,251,10983315,14165,0,1725745668,12999.17220719999,29.890355069997895,53468.262823200006 2024-09-07,21:47:50.000,251,10983321,13925,0,1725745669,12999.36082388,29.89740420000453,53468.24884896 2024-09-07,21:47:51.000,251,10983356,13925,0,1725745670,12999.428186979996,29.939698980000685,53468.290771680004 2024-09-07,21:47:52.000,251,10983294,13925,0,1725745671,12999.535967939992,29.996092020002834,53468.28378456001 2024-09-07,21:47:53.000,251,10983351,14245,0,1725745672,12999.637012589992,30.01723941000091,53468.28378456001 2024-09-07,21:47:54.000,251,10983317,14005,0,1725745673,12999.711111999997,30.108878099999856,53468.27679744 2024-09-07,21:47:55.000,251,10983336,14125,0,1725745674,12999.771738789997,30.130025489997934,53468.27679744 2024-09-07,21:47:56.000,251,10983309,13965,0,1725745675,12999.744793550002,30.165271140002005,53468.28378456001 2024-09-07,21:47:57.000,251,10983343,14005,0,1725745676,12999.771738789997,30.151172880003287,53468.2977588 2024-09-07,21:47:58.000,251,10983307,14045,0,1725745677,12999.751529859997,30.144123750003928,53468.241861840004 2024-09-07,21:47:59.000,251,10983304,13965,0,1725745678,12999.791947719998,30.101828970000497,53468.241861840004 2024-09-07,21:48:00.000,251,10983323,13885,0,1725745679,12999.758266169993,30.08068158000242,53468.27679744 2024-09-07,21:48:01.000,251,10983354,13845,0,1725745680,12999.751529859997,30.03133766999963,53468.28378456001 2024-09-07,21:48:02.000,251,10983302,13925,0,1725745681,12999.731320929997,29.960846369998762,53468.27679744 2024-09-07,21:48:03.000,251,10983330,13765,0,1725745682,12999.684166760002,29.89740420000453,53468.34666864 2024-09-07,21:48:04.000,251,10983293,14045,0,1725745683,12999.596594729992,29.86215855000046,53468.311733040005 2024-09-07,21:48:05.000,251,10983334,14165,0,1725745684,12999.589858419997,29.763470730002155,53468.2977588 2024-09-07,21:48:06.000,251,10983281,13845,0,1725745685,12999.482077460001,29.721175949998724,53468.26981032 2024-09-07,21:48:07.000,251,10983330,13725,0,1725745686,12999.475341149991,29.636586389999138,53468.360642880005 2024-09-07,21:48:08.000,251,10983306,14245,0,1725745687,12999.428186979996,29.587242480003624,53468.36763 2024-09-07,21:48:09.000,251,10983326,14005,0,1725745688,12999.455132219991,29.6083898700017,53468.35365576001 2024-09-07,21:48:10.000,251,10983296,13965,0,1725745689,12999.434923289991,29.55904595999891,53468.37461712 2024-09-07,21:48:11.000,251,10983298,13805,0,1725745690,12999.509022699996,29.6083898700017,53468.38160424001 2024-09-07,21:48:12.000,251,10983319,14085,0,1725745691,12999.562913180001,29.6083898700017,53468.38160424001 2024-09-07,21:48:13.000,251,10983350,13925,0,1725745692,12999.657221519992,29.650684649997856,53468.38160424001 2024-09-07,21:48:14.000,251,10983317,13925,0,1725745693,12999.771738789997,29.650684649997856,53468.5073724 2024-09-07,21:48:15.000,251,10983290,13965,0,1725745694,12999.879519749993,29.742323340004077,53468.45147544001 2024-09-07,21:48:16.000,251,10983288,13885,0,1725745695,12999.913201299998,29.80576550999831,53468.47243680001 2024-09-07,21:48:17.000,251,10983333,13965,0,1725745696,12999.994037019998,29.925600720001967,53468.430514080006 2024-09-07,21:48:18.000,251,10983343,14045,0,1725745697,12999.994037019998,30.07363245000306,53468.458462560004 2024-09-07,21:48:19.000,251,10983278,13965,0,1725745698,13000.020982259994,30.214615050004795,53468.5073724 2024-09-07,21:48:20.000,251,10983353,13845,0,1725745699,13000.014245949998,30.327401130001817,53468.479423920006 2024-09-07,21:48:21.000,251,10983336,14045,0,1725745700,12999.980564399993,30.49658025000099,53468.430514080006 2024-09-07,21:48:22.000,251,10983279,14125,0,1725745701,12999.973828089998,30.581169810000574,53468.40256560001 2024-09-07,21:48:23.000,251,10983378,13885,0,1725745702,12999.973828089998,30.644611980002082,53468.45147544001 2024-09-07,21:48:24.000,251,10983323,13885,0,1725745703,12999.987300709989,30.581169810000574,53468.4375012 2024-09-07,21:48:25.000,251,10983326,14085,0,1725745704,13000.007509639989,30.531825899997784,53468.39557848 2024-09-07,21:48:26.000,251,10983274,13965,0,1725745705,13000.047927499989,30.411990690001403,53468.46544968 2024-09-07,21:48:27.000,251,10983294,13845,0,1725745706,13000.088345359989,30.221664180004154,53468.4375012 2024-09-07,21:48:28.000,251,10983302,13725,0,1725745707,13000.135499529999,29.996092020002834,53468.458462560004 2024-09-07,21:48:29.000,251,10983285,13925,0,1725745708,13000.054663809999,29.770519860001514,53468.458462560004 2024-09-07,21:48:30.000,251,10983326,13885,0,1725745709,12999.987300709989,29.537898570000834,53468.48641104 2024-09-07,21:48:31.000,251,10983306,14245,0,1725745710,12999.906464989988,29.333473800004867,53468.52134664001 2024-09-07,21:48:32.000,251,10983279,14085,0,1725745711,12999.765002480002,29.22068772000057,53468.528333760005 2024-09-07,21:48:33.000,251,10983337,13925,0,1725745712,12999.616803659992,29.100852510004188,53468.52134664001 2024-09-07,21:48:34.000,251,10983346,13885,0,1725745713,12999.475341149991,29.114950770002906,53468.50038528001 2024-09-07,21:48:35.000,251,10983309,14005,0,1725745714,12999.347351259996,29.143147290000343,53468.528333760005 2024-09-07,21:48:36.000,251,10983321,13845,0,1725745715,12999.25304291999,29.248884239998006,53468.479423920006 2024-09-07,21:48:37.000,251,10983298,13885,0,1725745716,12999.205888749995,29.375768580001022,53468.49339816 2024-09-07,21:48:38.000,251,10983348,13685,0,1725745717,12999.15199826999,29.56609508999827,53468.49339816 2024-09-07,21:48:39.000,251,10983316,14045,0,1725745718,12999.17894351,29.763470730002155,53468.41653984 2024-09-07,21:48:40.000,251,10983352,14045,0,1725745719,12999.27998816,29.96789549999812,53468.430514080006 2024-09-07,21:48:41.000,251,10983311,14245,0,1725745720,12999.387769119996,30.122976359998574,53468.48641104 2024-09-07,21:48:42.000,251,10983291,13965,0,1725745721,12999.495550079992,30.221664180004154,53468.479423920006 2024-09-07,21:48:43.000,251,10983310,13565,0,1725745722,12999.643748900002,30.327401130001817,53468.458462560004 2024-09-07,21:48:44.000,251,10983332,13965,0,1725745723,12999.724584620002,30.376745040004607,53468.409552720004 2024-09-07,21:48:45.000,251,10983324,13925,0,1725745724,12999.839101889993,30.404941560002044,53468.35365576001 2024-09-07,21:48:46.000,251,10983276,13925,0,1725745725,12999.899728679993,30.362646779998613,53468.409552720004 2024-09-07,21:48:47.000,251,10983302,14045,0,1725745726,12999.973828089998,30.32035200000246,53468.34666864 2024-09-07,21:48:48.000,251,10983308,14285,0,1725745727,13000.020982259994,30.214615050004795,53468.360642880005 2024-09-07,21:48:49.000,251,10983291,13645,0,1725745728,13000.061400119994,30.130025489997934,53468.409552720004 2024-09-07,21:48:50.000,251,10983307,14125,0,1725745729,13000.061400119994,30.0665833200037,53468.458462560004 2024-09-07,21:48:51.000,251,10983319,13685,0,1725745730,13000.061400119994,29.96789549999812,53468.40256560001 2024-09-07,21:48:52.000,251,10983284,13725,0,1725745731,13000.095081669999,29.918551590002608,53468.47243680001 2024-09-07,21:48:53.000,251,10983305,14125,0,1725745732,13000.095081669999,29.876256809999177,53468.4375012 2024-09-07,21:48:54.000,251,10983313,13925,0,1725745733,13000.020982259994,29.8551094200011,53468.46544968 2024-09-07,21:48:55.000,251,10983350,14045,0,1725745734,12999.980564399993,29.84806029000174,53468.479423920006 2024-09-07,21:48:56.000,251,10983326,14125,0,1725745735,12999.919937609993,29.869207679999818,53468.46544968 2024-09-07,21:48:57.000,251,10983311,13845,0,1725745736,12999.825629270003,29.869207679999818,53468.47243680001 2024-09-07,21:48:58.000,251,10983315,13765,0,1725745737,12999.744793550002,29.925600720001967,53468.458462560004 2024-09-07,21:48:59.000,251,10983295,14045,0,1725745738,12999.657221519992,29.989042890003475,53468.4375012 2024-09-07,21:49:00.000,251,10983320,13965,0,1725745739,12999.549440559997,30.03133766999963,53468.49339816 2024-09-07,21:49:01.000,251,10983312,14085,0,1725745740,12999.488813769996,30.08773071000178,53468.458462560004 2024-09-07,21:49:02.000,251,10983279,13805,0,1725745741,12999.434923289991,30.115927229999215,53468.42352696001 2024-09-07,21:49:03.000,251,10983335,13925,0,1725745742,12999.434923289991,30.108878099999856,53468.44448832 2024-09-07,21:49:04.000,251,10983284,13765,0,1725745743,12999.448395909996,30.0665833200037,53468.36763 2024-09-07,21:49:05.000,251,10983324,14085,0,1725745744,12999.488813769996,30.02428854000027,53468.360642880005 2024-09-07,21:49:06.000,251,10983302,13845,0,1725745745,12999.583122110002,29.953797239999403,53468.38859136 2024-09-07,21:49:07.000,251,10983309,13845,0,1725745746,12999.657221519992,29.86215855000046,53468.34666864 2024-09-07,21:49:08.000,251,10983354,14005,0,1725745747,12999.771738789997,29.784618120000232,53468.38160424001 2024-09-07,21:49:09.000,251,10983281,14165,0,1725745748,12999.839101889993,29.700028560000646,53468.36763 2024-09-07,21:49:10.000,251,10983271,14245,0,1725745749,12999.899728679993,29.714126819999365,53468.42352696001 2024-09-07,21:49:11.000,251,10983265,14045,0,1725745750,12999.987300709989,29.707077690000006,53468.4375012 2024-09-07,21:49:12.000,251,10983292,13845,0,1725745751,13000.041191189994,29.749372470003436,53468.458462560004 2024-09-07,21:49:13.000,251,10983339,14085,0,1725745752,13000.12876321999,29.79871637999895,53468.39557848 2024-09-07,21:49:14.000,251,10983295,14045,0,1725745753,13000.18939000999,29.90445333000389,53468.39557848 2024-09-07,21:49:15.000,251,10983295,14245,0,1725745754,13000.303907279995,29.96789549999812,53468.430514080006 2024-09-07,21:49:16.000,251,10983281,13885,0,1725745755,13000.43189716999,30.045435929998348,53468.46544968 2024-09-07,21:49:17.000,251,10983336,13925,0,1725745756,13000.5194692,30.08068158000242,53468.458462560004 2024-09-07,21:49:18.000,251,10983289,13885,0,1725745757,13000.62051385,30.122976359998574,53468.47243680001 2024-09-07,21:49:19.000,251,10983286,14085,0,1725745758,13000.721558500001,30.08773071000178,53468.49339816 2024-09-07,21:49:20.000,251,10983316,13965,0,1725745759,13000.829339459997,30.01723941000091,53468.44448832 2024-09-07,21:49:21.000,251,10983283,13885,0,1725745760,13000.869757319997,29.925600720001967,53468.48641104 2024-09-07,21:49:22.000,251,10983276,13965,0,1725745761,13000.856284699992,29.784618120000232,53468.4375012 2024-09-07,21:49:23.000,251,10983286,13925,0,1725745762,13000.815866839992,29.714126819999365,53468.49339816 2024-09-07,21:49:24.000,251,10983278,14005,0,1725745763,13000.802394220002,29.544947700000193,53468.55628224 2024-09-07,21:49:25.000,251,10983352,14045,0,1725745764,13000.660931710001,29.411014229997818,53468.51435952 2024-09-07,21:49:26.000,251,10983304,13925,0,1725745765,13000.586832299996,29.340522930004227,53468.61916632001 2024-09-07,21:49:27.000,251,10983264,13885,0,1725745766,13000.55988706,29.326424669998232,53468.598204960006 2024-09-07,21:49:28.000,251,10983297,14045,0,1725745767,13000.47905134,29.368719450001663,53468.59121784001 2024-09-07,21:49:29.000,251,10983290,13965,0,1725745768,13000.43863348,29.3969159699991,53468.58423072 2024-09-07,21:49:30.000,251,10983282,14085,0,1725745769,13000.45884241,29.523800310002116,53468.64012768001 2024-09-07,21:49:31.000,251,10983322,14125,0,1725745770,13000.465578719995,29.685930300001928,53468.70301176 2024-09-07,21:49:32.000,251,10983311,14005,0,1725745771,13000.546414439996,29.819863770004304,53468.71698600001 2024-09-07,21:49:33.000,251,10983311,14285,0,1725745772,13000.62051385,29.96789549999812,53468.77987008 2024-09-07,21:49:34.000,251,10983327,14045,0,1725745773,13000.674404329991,30.08068158000242,53468.80083144 2024-09-07,21:49:35.000,251,10983288,14165,0,1725745774,13000.795657909992,30.144123750003928,53468.78685720001 2024-09-07,21:49:36.000,251,10983299,14005,0,1725745775,13000.829339459997,30.20756591999816,53468.78685720001 2024-09-07,21:49:37.000,251,10983229,13885,0,1725745776,13000.856284699992,30.214615050004795,53468.83576704001 2024-09-07,21:49:38.000,251,10983336,13765,0,1725745777,13000.903438870002,30.186418530000083,53468.814805680006 2024-09-07,21:49:39.000,251,10983251,14325,0,1725745778,13000.923647800002,30.08068158000242,53468.793844320004 2024-09-07,21:49:40.000,251,10983308,13965,0,1725745779,13000.883229940002,29.981993760004116,53468.8217928 2024-09-07,21:49:41.000,251,10983316,14045,0,1725745780,13000.903438870002,29.833962030003022,53468.863715520005 2024-09-07,21:49:42.000,251,10983254,14085,0,1725745781,13000.896702559992,29.692979430001287,53468.90563824001 2024-09-07,21:49:43.000,251,10983293,13645,0,1725745782,13000.849548389997,29.49560379000468,53468.91961248 2024-09-07,21:49:44.000,251,10983287,14085,0,1725745783,13000.829339459997,29.354621190002945,53468.961535200004 2024-09-07,21:49:45.000,251,10983311,13605,0,1725745784,13000.795657909992,29.21363859000121,53468.91961248 2024-09-07,21:49:46.000,251,10983283,13925,0,1725745785,13000.836075769992,29.107901640003547,53468.90563824001 2024-09-07,21:49:47.000,251,10983268,13885,0,1725745786,13000.869757319997,29.04445947000204,53468.863715520005 2024-09-07,21:49:48.000,251,10983297,13885,0,1725745787,13000.889966249997,29.107901640003547,53468.891664 2024-09-07,21:49:49.000,251,10983300,13885,0,1725745788,13000.977538279993,29.15724554999906,53468.85672840001 2024-09-07,21:49:50.000,251,10983326,13845,0,1725745789,13000.997747209993,29.27003163000336,53468.814805680006 2024-09-07,21:49:51.000,251,10983331,13965,0,1725745790,13001.044901380003,29.467407269999967,53468.7519216 2024-09-07,21:49:52.000,251,10983283,13925,0,1725745791,13001.112264479998,29.66478291000385,53468.78685720001 2024-09-07,21:49:53.000,251,10983298,14205,0,1725745792,13001.193100199998,29.833962030003022,53468.765895840006 2024-09-07,21:49:54.000,251,10983328,14045,0,1725745793,13001.280672229994,30.01723941000091,53468.82877992 2024-09-07,21:49:55.000,251,10983294,14045,0,1725745794,13001.307617469989,30.179369400000724,53468.78685720001 2024-09-07,21:49:56.000,251,10983297,13845,0,1725745795,13001.354771639999,30.292155479997746,53468.80781856001 2024-09-07,21:49:57.000,251,10983344,14165,0,1725745796,13001.361507949994,30.278057219999027,53468.77987008 2024-09-07,21:49:58.000,251,10983345,13885,0,1725745797,13001.294144849999,30.285106349998387,53468.80781856001 2024-09-07,21:49:59.000,251,10983306,13725,0,1725745798,13001.280672229994,30.193467659999442,53468.8217928 2024-09-07,21:50:00.000,251,10983334,13805,0,1725745799,13001.233518059998,30.059534190004342,53468.83576704001 2024-09-07,21:50:01.000,251,10983284,13925,0,1725745800,13001.166154959988,29.8551094200011,53468.80083144 2024-09-07,21:50:02.000,251,10983280,14005,0,1725745801,13001.112264479998,29.636586389999138,53468.85672840001 2024-09-07,21:50:03.000,251,10983295,14205,0,1725745802,13001.038165069993,29.38986683999974,53468.87768976 2024-09-07,21:50:04.000,251,10983298,14245,0,1725745803,13000.991010899997,29.21363859000121,53468.84974128 2024-09-07,21:50:05.000,251,10983303,13725,0,1725745804,13000.889966249997,29.086754249998194,53468.912625360004 2024-09-07,21:50:06.000,251,10983269,14325,0,1725745805,13000.842812080002,29.016262950004602,53468.95454808001 2024-09-07,21:50:07.000,251,10983329,13565,0,1725745806,13000.761976360001,28.959869910002453,53468.94057384 2024-09-07,21:50:08.000,251,10983300,14045,0,1725745807,13000.795657909992,29.016262950004602,53468.933586720006 2024-09-07,21:50:09.000,251,10983343,14005,0,1725745808,13000.809130529997,29.150196419999702,53468.933586720006 2024-09-07,21:50:10.000,251,10983374,14165,0,1725745809,13000.903438870002,29.326424669998232,53468.91961248 2024-09-07,21:50:11.000,251,10983326,14005,0,1725745810,13001.071846619998,29.56609508999827,53468.961535200004 2024-09-07,21:50:12.000,251,10983298,13805,0,1725745811,13001.280672229994,29.770519860001514,53468.891664 2024-09-07,21:50:13.000,251,10983317,14205,0,1725745812,13001.502970459995,30.03838679999899,53468.863715520005 2024-09-07,21:50:14.000,251,10983339,13965,0,1725745813,13001.812840719991,30.26395896000031,53468.891664 2024-09-07,21:50:15.000,251,10983317,13885,0,1725745814,13002.109238359997,30.390843300003326,53468.96852232 2024-09-07,21:50:16.000,251,10983290,13725,0,1725745815,13002.412372309998,30.510678509999707,53468.94756096 2024-09-07,21:50:17.000,251,10983307,14205,0,1725745816,13002.62793422999,30.53887503000442,53469.01044504 2024-09-07,21:50:18.000,251,10983286,13805,0,1725745817,13002.77613305,30.524776769998425,53469.04538064 2024-09-07,21:50:19.000,251,10983287,14205,0,1725745818,13002.87044138999,30.411990690001403,53469.101277600006 2024-09-07,21:50:20.000,251,10983307,13845,0,1725745819,13002.863705079995,30.26395896000031,53469.17813592 2024-09-07,21:50:21.000,251,10983310,13845,0,1725745820,13002.702033639995,30.0665833200037,53469.296916960004 2024-09-07,21:50:22.000,251,10983281,13965,0,1725745821,13002.472999099999,29.90445333000389,53469.32486544 2024-09-07,21:50:23.000,251,10983364,13885,0,1725745822,13002.169865149997,29.707077690000006,53469.33185256 2024-09-07,21:50:24.000,251,10983322,13725,0,1725745823,13001.866731199996,29.551996829999553,53469.3458268 2024-09-07,21:50:25.000,251,10983332,13885,0,1725745824,13001.59054248999,29.411014229997818,53469.35980104001 2024-09-07,21:50:26.000,251,10983366,13965,0,1725745825,13001.401925809994,29.347572060003586,53469.415698000004 2024-09-07,21:50:27.000,251,10983303,14005,0,1725745826,13001.260463299994,29.27708076000272,53469.40871088001 2024-09-07,21:50:28.000,251,10983312,14045,0,1725745827,13001.240254369994,29.312326409999514,53469.40172376 2024-09-07,21:50:29.000,251,10983303,13885,0,1725745828,13001.354771639999,29.38986683999974,53469.35281392 2024-09-07,21:50:30.000,251,10983346,13885,0,1725745829,13001.482761529995,29.460358140000608,53469.40871088001 2024-09-07,21:50:31.000,251,10983326,14045,0,1725745830,13001.71179606999,29.544947700000193,53469.35980104001 2024-09-07,21:50:32.000,251,10983316,14005,0,1725745831,13002.008193709997,29.700028560000646,53469.31089120001 2024-09-07,21:50:33.000,251,10983316,14085,0,1725745832,13002.284382419988,29.784618120000232,53469.30390408 2024-09-07,21:50:34.000,251,10983309,14165,0,1725745833,13002.513416959999,29.91150246000325,53469.28294272 2024-09-07,21:50:35.000,251,10983332,14045,0,1725745834,13002.742451499995,30.003141150002193,53469.23403288 2024-09-07,21:50:36.000,251,10983257,14085,0,1725745835,13002.904122939995,30.158222010002646,53469.30390408 2024-09-07,21:50:37.000,251,10983280,13805,0,1725745836,13002.984958659996,30.285106349998387,53469.21307152 2024-09-07,21:50:38.000,251,10983292,13925,0,1725745837,13003.072530689991,30.355597649999254,53469.21307152 2024-09-07,21:50:39.000,251,10983309,13885,0,1725745838,13003.146630099996,30.454285470004834,53469.2759556 2024-09-07,21:50:40.000,251,10983343,14125,0,1725745839,13003.180311650001,30.552973290003138,53469.30390408 2024-09-07,21:50:41.000,251,10983289,13965,0,1725745840,13003.247674749997,30.637562850002723,53469.3458268 2024-09-07,21:50:42.000,251,10983330,13885,0,1725745841,13003.328510469997,30.644611980002082,53469.44364648 2024-09-07,21:50:43.000,251,10983275,14085,0,1725745842,13003.355455709992,30.637562850002723,53469.51351768 2024-09-07,21:50:44.000,251,10983318,13765,0,1725745843,13003.375664639992,30.588218939999933,53469.52749192001 2024-09-07,21:50:45.000,251,10983305,13925,0,1725745844,13003.362192020002,30.503629380000348,53469.52749192001 2024-09-07,21:50:46.000,251,10983307,13925,0,1725745845,13003.308301539997,30.404941560002044,53469.59736312001 2024-09-07,21:50:47.000,251,10983324,14005,0,1725745846,13003.240938440002,30.24281157000223,53469.61832448 2024-09-07,21:50:48.000,251,10983324,14205,0,1725745847,13003.092739619991,30.052485059997707,53469.702169920005 2024-09-07,21:50:49.000,251,10983261,13845,0,1725745848,13002.95127710999,29.89740420000453,53469.69518280001 2024-09-07,21:50:50.000,251,10983339,14085,0,1725745849,13002.75592412,29.742323340004077,53469.73710552 2024-09-07,21:50:51.000,251,10983314,14165,0,1725745850,13002.520153269994,29.67183204000321,53469.76505400001 2024-09-07,21:50:52.000,251,10983308,14045,0,1725745851,13002.297855039993,29.594291610002983,53469.68819568 2024-09-07,21:50:53.000,251,10983307,14085,0,1725745852,13002.176601459993,29.537898570000834,53469.68819568 2024-09-07,21:50:54.000,251,10983315,13965,0,1725745853,13002.062084190002,29.601340740002342,53469.67422144001 2024-09-07,21:50:55.000,251,10983309,13845,0,1725745854,13002.048611569997,29.65773378000449,53469.69518280001 2024-09-07,21:50:56.000,251,10983261,14285,0,1725745855,13002.095765739992,29.692979430001287,53469.66723432 2024-09-07,21:50:57.000,251,10983287,13885,0,1725745856,13002.176601459993,29.742323340004077,53469.590376 2024-09-07,21:50:58.000,251,10983312,14085,0,1725745857,13002.324800279988,29.80576550999831,53469.61133736 2024-09-07,21:50:59.000,251,10983308,14045,0,1725745858,13002.499944339994,29.79871637999895,53469.57640176001 2024-09-07,21:51:00.000,251,10983316,14045,0,1725745859,13002.661615779994,29.756421600002795,53469.604350240006 2024-09-07,21:51:01.000,251,10983232,13925,0,1725745860,13002.803078289995,29.721175949998724,53469.56242752 2024-09-07,21:51:02.000,251,10983282,14245,0,1725745861,13002.91085924999,29.636586389999138,53469.534479040005 2024-09-07,21:51:03.000,251,10983287,14045,0,1725745862,13002.984958659996,29.594291610002983,53469.583388880004 2024-09-07,21:51:04.000,251,10983275,14085,0,1725745863,13003.032112829991,29.45330901000125,53469.56941464 2024-09-07,21:51:05.000,251,10983293,13845,0,1725745864,13003.079267000001,29.361670320002304,53469.59736312001 2024-09-07,21:51:06.000,251,10983281,13725,0,1725745865,13003.086003309996,29.312326409999514,53469.66723432 2024-09-07,21:51:07.000,251,10983295,14205,0,1725745866,13003.146630099996,29.298228150000796,53469.632298720004 2024-09-07,21:51:08.000,251,10983282,13805,0,1725745867,13003.187047959997,29.312326409999514,53469.653260080006 2024-09-07,21:51:09.000,251,10983310,14045,0,1725745868,13003.220729510002,29.305277280000155,53469.62531160001 2024-09-07,21:51:10.000,251,10983310,13965,0,1725745869,13003.267883679997,29.319375539998873,53469.69518280001 2024-09-07,21:51:11.000,251,10983324,13765,0,1725745870,13003.315037849992,29.411014229997818,53469.68120856 2024-09-07,21:51:12.000,251,10983271,13725,0,1725745871,13003.348719399997,29.460358140000608,53469.72313128001 2024-09-07,21:51:13.000,251,10983328,14085,0,1725745872,13003.382400950002,29.516751180002757,53469.74409264001 2024-09-07,21:51:14.000,251,10983306,13885,0,1725745873,13003.409346189997,29.56609508999827,53469.77902824 2024-09-07,21:51:15.000,251,10983321,14005,0,1725745874,13003.368928329997,29.650684649997856,53469.84191232001 2024-09-07,21:51:16.000,251,10983285,14085,0,1725745875,13003.341983090002,29.714126819999365,53469.820950960006 2024-09-07,21:51:17.000,251,10983291,13725,0,1725745876,13003.234202129992,29.81281463999767,53469.84889944 2024-09-07,21:51:18.000,251,10983308,13765,0,1725745877,13003.106212239996,29.84806029000174,53469.81396384001 2024-09-07,21:51:19.000,251,10983309,14205,0,1725745878,13002.964749729996,29.932649850001326,53469.84191232001 2024-09-07,21:51:20.000,251,10983317,13925,0,1725745879,13002.83002352999,29.981993760004116,53469.869860800005 2024-09-07,21:51:21.000,251,10983258,13965,0,1725745880,13002.72897887999,30.0665833200037,53469.87684792 2024-09-07,21:51:22.000,251,10983318,13885,0,1725745881,13002.641406849994,30.122976359998574,53469.85588656 2024-09-07,21:51:23.000,251,10983280,13925,0,1725745882,13002.62793422999,30.172320270001364,53469.87684792 2024-09-07,21:51:24.000,251,10983326,13805,0,1725745883,13002.540362199994,30.20756591999816,53469.84191232001 2024-09-07,21:51:25.000,251,10983350,13885,0,1725745884,13002.56730743999,30.221664180004154,53469.84889944 2024-09-07,21:51:26.000,251,10983339,13805,0,1725745885,13002.621197919994,30.221664180004154,53469.8349252 2024-09-07,21:51:27.000,251,10983270,13845,0,1725745886,13002.64814315999,30.2005167899988,53469.84191232001 2024-09-07,21:51:28.000,251,10983295,14005,0,1725745887,13002.702033639995,30.172320270001364,53469.81396384001 2024-09-07,21:51:29.000,251,10983307,13805,0,1725745888,13002.80981459999,30.101828970000497,53469.84889944 2024-09-07,21:51:30.000,251,10983344,13925,0,1725745889,13002.843496149995,30.03838679999899,53469.86287368001 2024-09-07,21:51:31.000,251,10983286,13805,0,1725745890,13002.944540799996,29.981993760004116,53469.89082216001 2024-09-07,21:51:32.000,251,10983287,13925,0,1725745891,13003.052321759991,29.89740420000453,53469.84191232001 2024-09-07,21:51:33.000,251,10983323,13965,0,1725745892,13003.119684860001,29.84806029000174,53469.85588656 2024-09-07,21:51:34.000,251,10983281,13965,0,1725745893,13003.173575339992,29.833962030003022,53469.86287368001 2024-09-07,21:51:35.000,251,10983331,13805,0,1725745894,13003.227465819997,29.833962030003022,53469.86287368001 2024-09-07,21:51:36.000,251,10983275,13565,0,1725745895,13003.254411059992,29.84101116000238,53469.869860800005 2024-09-07,21:51:37.000,251,10983303,13965,0,1725745896,13003.247674749997,29.869207679999818,53469.918770640004 2024-09-07,21:51:38.000,251,10983255,13765,0,1725745897,13003.200520580001,29.932649850001326,53469.89082216001 2024-09-07,21:51:39.000,251,10983299,13645,0,1725745898,13003.220729510002,29.989042890003475,53469.91178352001 2024-09-07,21:51:40.000,251,10983373,14045,0,1725745899,13003.126421169996,30.059534190004342,53469.8349252 2024-09-07,21:51:41.000,251,10983262,13805,0,1725745900,13003.05905807,30.115927229999215,53469.85588656 2024-09-07,21:51:42.000,251,10983321,13765,0,1725745901,13002.93780449,30.13707462000457,53469.89082216001 2024-09-07,21:51:43.000,251,10983274,13885,0,1725745902,13002.803078289995,30.13707462000457,53469.88383504 2024-09-07,21:51:44.000,251,10983280,13925,0,1725745903,13002.63467054,30.13707462000457,53469.85588656 2024-09-07,21:51:45.000,251,10983323,14005,0,1725745904,13002.513416959999,30.101828970000497,53469.81396384001 2024-09-07,21:51:46.000,251,10983303,14205,0,1725745905,13002.459526479994,30.08773071000178,53469.79300248001 2024-09-07,21:51:47.000,251,10983283,13765,0,1725745906,13002.358481829993,30.052485059997707,53469.77902824 2024-09-07,21:51:48.000,251,10983267,13965,0,1725745907,13002.304591349988,30.08773071000178,53469.74409264001 2024-09-07,21:51:49.000,251,10983261,13925,0,1725745908,13002.311327659998,30.07363245000306,53469.751079760004 2024-09-07,21:51:50.000,251,10983317,13685,0,1725745909,13002.264173490003,30.0665833200037,53469.73710552 2024-09-07,21:51:51.000,251,10983284,13845,0,1725745910,13002.297855039993,30.101828970000497,53469.68120856 2024-09-07,21:51:52.000,251,10983292,13845,0,1725745911,13002.331536589998,30.158222010002646,53469.61832448 2024-09-07,21:51:53.000,251,10983274,13965,0,1725745912,13002.351745519998,30.24281157000223,53469.68819568 2024-09-07,21:51:54.000,251,10983304,13965,0,1725745913,13002.371954449998,30.376745040004607,53469.69518280001 2024-09-07,21:51:55.000,251,10983329,14205,0,1725745914,13002.466262789989,30.503629380000348,53469.62531160001 2024-09-07,21:51:56.000,251,10983273,13965,0,1725745915,13002.513416959999,30.581169810000574,53469.63928584 2024-09-07,21:51:57.000,251,10983268,13805,0,1725745916,13002.54709850999,30.71510328000295,53469.70915704 2024-09-07,21:51:58.000,251,10983277,13765,0,1725745917,13002.641406849994,30.820840230000613,53469.66723432 2024-09-07,21:51:59.000,251,10983299,13885,0,1725745918,13002.70876994999,30.919528049998917,53469.75806688 2024-09-07,21:52:00.000,251,10983337,13845,0,1725745919,13002.823287219995,30.961822830002347,53469.74409264001 2024-09-07,21:52:01.000,251,10983271,13765,0,1725745920,13002.93780449,30.975921090001066,53469.751079760004 2024-09-07,21:52:02.000,251,10983231,13885,0,1725745921,13002.991694969991,30.93362631000491,53469.75806688 2024-09-07,21:52:03.000,251,10983275,13925,0,1725745922,13003.065794379996,30.9054297900002,53469.84889944 2024-09-07,21:52:04.000,251,10983274,14085,0,1725745923,13003.106212239996,30.799692840002535,53469.77902824 2024-09-07,21:52:05.000,251,10983297,14045,0,1725745924,13003.133157479991,30.67280849999952,53469.820950960006 2024-09-07,21:52:06.000,251,10983326,13925,0,1725745925,13003.139893790001,30.567071550001856,53469.79300248001 2024-09-07,21:52:07.000,251,10983283,13845,0,1725745926,13003.106212239996,30.454285470004834,53469.86287368001 2024-09-07,21:52:08.000,251,10983235,13885,0,1725745927,13002.99843128,30.334450260001177,53469.79300248001 2024-09-07,21:52:09.000,251,10983233,13605,0,1725745928,13002.984958659996,30.228713310003513,53469.80697672 2024-09-07,21:52:10.000,251,10983303,13965,0,1725745929,13002.91085924999,30.179369400000724,53469.81396384001 2024-09-07,21:52:11.000,251,10983276,14005,0,1725745930,13002.87044138999,30.151172880003287,53469.82793808 2024-09-07,21:52:12.000,251,10983260,13885,0,1725745931,13002.85696877,30.158222010002646,53469.8349252 2024-09-07,21:52:13.000,251,10983323,13925,0,1725745932,13002.87044138999,30.20756591999816,53469.89082216001 2024-09-07,21:52:14.000,251,10983257,14085,0,1725745933,13002.883914009995,30.278057219999027,53469.92575776 2024-09-07,21:52:15.000,251,10983335,14125,0,1725745934,13002.95127710999,30.348548519999895,53469.99562896 2024-09-07,21:52:16.000,251,10983264,13925,0,1725745935,13003.011903899991,30.404941560002044,53469.95370624 2024-09-07,21:52:17.000,251,10983291,13965,0,1725745936,13003.153366409992,30.48953112000163,53469.918770640004 2024-09-07,21:52:18.000,251,10983304,13885,0,1725745937,13003.301565230002,30.524776769998425,53469.93274488001 2024-09-07,21:52:19.000,251,10983264,14245,0,1725745938,13003.443027740002,30.552973290003138,53469.9746676 2024-09-07,21:52:20.000,251,10983334,13885,0,1725745939,13003.597962869993,30.531825899997784,53469.988641840006 2024-09-07,21:52:21.000,251,10983288,13885,0,1725745940,13003.685534899989,30.531825899997784,53469.94671912 2024-09-07,21:52:22.000,251,10983282,13845,0,1725745941,13003.800052169994,30.44018720999884,53469.91178352001 2024-09-07,21:52:23.000,251,10983262,14165,0,1725745942,13003.87415158,30.369695909997972,53469.93274488001 2024-09-07,21:52:24.000,251,10983281,14045,0,1725745943,13003.93477837,30.26395896000031,53469.9047964 2024-09-07,21:52:25.000,251,10983302,13845,0,1725745944,13003.93477837,30.158222010002646,53469.9047964 2024-09-07,21:52:26.000,251,10983250,14085,0,1725745945,13003.98866884999,30.045435929998348,53469.91178352001 2024-09-07,21:52:27.000,251,10983267,13725,0,1725745946,13003.93477837,29.90445333000389,53469.93274488001 2024-09-07,21:52:28.000,251,10983274,14245,0,1725745947,13003.901096819995,29.79871637999895,53469.82793808 2024-09-07,21:52:29.000,251,10983284,13605,0,1725745948,13003.820261099994,29.65773378000449,53469.81396384001 2024-09-07,21:52:30.000,251,10983299,13885,0,1725745949,13003.712480139999,29.537898570000834,53469.79300248001 2024-09-07,21:52:31.000,251,10983336,13965,0,1725745950,13003.597962869993,29.40396509999846,53469.869860800005 2024-09-07,21:52:32.000,251,10983252,13925,0,1725745951,13003.523863459988,29.284129890002077,53469.93274488001 2024-09-07,21:52:33.000,251,10983288,13925,0,1725745952,13003.436291429993,29.199540330002492,53469.84889944 2024-09-07,21:52:34.000,251,10983295,13765,0,1725745953,13003.355455709992,29.100852510004188,53469.84889944 2024-09-07,21:52:35.000,251,10983269,13725,0,1725745954,13003.294828919992,29.03741034000268,53469.918770640004 2024-09-07,21:52:36.000,251,10983303,14045,0,1725745955,13003.341983090002,29.03741034000268,53469.85588656 2024-09-07,21:52:37.000,251,10983253,14005,0,1725745956,13003.315037849992,29.002164689998608,53469.8349252 2024-09-07,21:52:38.000,251,10983285,14085,0,1725745957,13003.402609880002,29.03741034000268,53469.869860800005 2024-09-07,21:52:39.000,251,10983266,13725,0,1725745958,13003.544072389988,29.086754249998194,53469.85588656 2024-09-07,21:52:40.000,251,10983321,13805,0,1725745959,13003.645117039989,29.15724554999906,53469.918770640004 2024-09-07,21:52:41.000,251,10983300,13845,0,1725745960,13003.793315859999,29.298228150000796,53469.91178352001 2024-09-07,21:52:42.000,251,10983260,14005,0,1725745961,13003.921305749995,29.40396509999846,53469.87684792 2024-09-07,21:52:43.000,251,10983252,13965,0,1725745962,13004.02908670999,29.481505529998685,53469.85588656 2024-09-07,21:52:44.000,251,10983290,13765,0,1725745963,13004.11665874,29.530849440001475,53469.869860800005 2024-09-07,21:52:45.000,251,10983318,13885,0,1725745964,13004.13686767,29.55904595999891,53469.89082216001 2024-09-07,21:52:46.000,251,10983267,14245,0,1725745965,13004.184021839996,29.544947700000193,53469.91178352001 2024-09-07,21:52:47.000,251,10983262,13765,0,1725745966,13004.163812909996,29.49560379000468,53469.85588656 2024-09-07,21:52:48.000,251,10983277,13845,0,1725745967,13004.123395049995,29.40396509999846,53469.86287368001 2024-09-07,21:52:49.000,251,10983263,13725,0,1725745968,13004.04929563999,29.298228150000796,53469.93274488001 2024-09-07,21:52:50.000,251,10983327,13645,0,1725745969,13003.9549873,29.178392940004414,53469.96069336001 2024-09-07,21:52:51.000,251,10983261,13885,0,1725745970,13003.84720633999,29.129049030001624,53469.98165472001 2024-09-07,21:52:52.000,251,10983271,14085,0,1725745971,13003.752897999999,29.058557730000757,53469.988641840006 2024-09-07,21:52:53.000,251,10983259,13925,0,1725745972,13003.685534899989,29.02331208000396,53469.939732000006 2024-09-07,21:52:54.000,251,10983301,14245,0,1725745973,13003.631644419998,29.002164689998608,53469.939732000006 2024-09-07,21:52:55.000,251,10983317,14085,0,1725745974,13003.597962869993,29.03036121000332,53469.94671912 2024-09-07,21:52:56.000,251,10983295,13925,0,1725745975,13003.638380729994,29.114950770002906,53469.89780928 2024-09-07,21:52:57.000,251,10983215,14005,0,1725745976,13003.719216449994,29.17134380999778,53469.918770640004 2024-09-07,21:52:58.000,251,10983330,13845,0,1725745977,13003.779843239994,29.178392940004414,53469.94671912 2024-09-07,21:52:59.000,251,10983292,14165,0,1725745978,13003.85394265,29.20658946000185,53469.85588656 2024-09-07,21:53:00.000,251,10983359,13925,0,1725745979,13003.96845991999,29.178392940004414,53469.918770640004 2024-09-07,21:53:01.000,251,10983237,13925,0,1725745980,13004.07624088,29.107901640003547,53469.89082216001 2024-09-07,21:53:02.000,251,10983290,14005,0,1725745981,13004.163812909996,28.966919040001812,53469.91178352001 2024-09-07,21:53:03.000,251,10983316,13845,0,1725745982,13004.244648629996,28.86823122000351,53469.91178352001 2024-09-07,21:53:04.000,251,10983293,14005,0,1725745983,13004.271593869991,28.706101230003696,53469.86287368001 2024-09-07,21:53:05.000,251,10983318,13925,0,1725745984,13004.312011729991,28.543971240003884,53469.88383504 2024-09-07,21:53:06.000,251,10983284,13925,0,1725745985,13004.332220659991,28.438234289998945,53469.869860800005 2024-09-07,21:53:07.000,251,10983312,13925,0,1725745986,13004.365902209996,28.374792120004713,53469.85588656 2024-09-07,21:53:08.000,251,10983293,13965,0,1725745987,13004.379374830001,28.29020255999785,53469.88383504 2024-09-07,21:53:09.000,251,10983323,14085,0,1725745988,13004.419792690001,28.311349950003205,53469.91178352001 2024-09-07,21:53:10.000,251,10983335,13885,0,1725745989,13004.466946859997,28.332497340001282,53469.93274488001 2024-09-07,21:53:11.000,251,10983310,14325,0,1725745990,13004.500628410002,28.438234289998945,53469.92575776 2024-09-07,21:53:12.000,251,10983312,13925,0,1725745991,13004.567991509997,28.56511863000196,53469.91178352001 2024-09-07,21:53:13.000,251,10983318,14245,0,1725745992,13004.655563539993,28.670855579999625,53469.918770640004 2024-09-07,21:53:14.000,251,10983324,14005,0,1725745993,13004.736399259993,28.804789050002,53469.89082216001 2024-09-07,21:53:15.000,251,10983297,14085,0,1725745994,13004.823971289989,28.903476870000304,53469.88383504 2024-09-07,21:53:16.000,251,10983300,14365,0,1725745995,13004.931752249999,28.952820780003094,53469.89780928 2024-09-07,21:53:17.000,251,10983281,14005,0,1725745996,13004.98564272999,28.952820780003094,53469.939732000006 2024-09-07,21:53:18.000,251,10983284,13885,0,1725745997,13005.04626951999,28.910525999999663,53469.939732000006 2024-09-07,21:53:19.000,251,10983252,14045,0,1725745998,13005.12710523999,28.903476870000304,53469.918770640004 2024-09-07,21:53:20.000,251,10983314,14125,0,1725745999,13005.120368929995,28.86823122000351,53469.91178352001 2024-09-07,21:53:21.000,251,10983296,14085,0,1725746000,13005.15405048,28.727248620001774,53469.93274488001 2024-09-07,21:53:22.000,251,10983275,13885,0,1725746001,13005.19446834,28.607413409998117,53469.918770640004 2024-09-07,21:53:23.000,251,10983314,14005,0,1725746002,13005.241622509995,28.473479940003017,53469.9746676 2024-09-07,21:53:24.000,251,10983301,14085,0,1725746003,13005.28877667999,28.3465956,53469.9746676 2024-09-07,21:53:25.000,251,10983291,14245,0,1725746004,13005.29551299,28.18446561000019,53469.939732000006 2024-09-07,21:53:26.000,251,10983296,14045,0,1725746005,13005.36961239999,28.036433879999095,53469.9746676 2024-09-07,21:53:27.000,251,10983256,14045,0,1725746006,13005.38982132999,27.98004084000422,53470.01659032 2024-09-07,21:53:28.000,251,10983274,13765,0,1725746007,13005.39655764,27.88135301999864,53469.967680480004 2024-09-07,21:53:29.000,251,10983308,14205,0,1725746008,13005.45718443,27.846107370001846,53469.93274488001 2024-09-07,21:53:30.000,251,10983363,13965,0,1725746009,13005.470657049991,27.803812589998415,53469.9047964 2024-09-07,21:53:31.000,251,10983287,14085,0,1725746010,13005.591910629992,27.839058240002487,53470.01659032 2024-09-07,21:53:32.000,251,10983321,14085,0,1725746011,13005.578438010001,27.860205630000564,53469.99562896 2024-09-07,21:53:33.000,251,10983275,13845,0,1725746012,13005.659273730002,27.895451280004636,53470.086461520004 2024-09-07,21:53:34.000,251,10983287,13845,0,1725746013,13005.733373139992,27.93069693000143,53470.05851304001 2024-09-07,21:53:35.000,251,10983332,14245,0,1725746014,13005.773790999992,27.98708997000358,53470.02357744 2024-09-07,21:53:36.000,251,10983281,13965,0,1725746015,13005.874835649993,28.0011882300023,53470.0445388 2024-09-07,21:53:37.000,251,10983242,13925,0,1725746016,13005.915253509993,28.050532139997813,53469.96069336001 2024-09-07,21:53:38.000,251,10983286,14165,0,1725746017,13005.948935059998,28.064630400003807,53469.89082216001 2024-09-07,21:53:39.000,251,10983285,14085,0,1725746018,13005.955671369993,28.057581270004448,53469.89082216001 2024-09-07,21:53:40.000,251,10983317,14005,0,1725746019,13005.921989820003,28.057581270004448,53469.91178352001 2024-09-07,21:53:41.000,251,10983278,14125,0,1725746020,13005.915253509993,28.0011882300023,53469.939732000006 2024-09-07,21:53:42.000,251,10983233,13965,0,1725746021,13005.921989820003,27.94479519000015,53469.98165472001 2024-09-07,21:53:43.000,251,10983254,14125,0,1725746022,13005.921989820003,27.95184431999951,53470.037551680005 2024-09-07,21:53:44.000,251,10983310,13885,0,1725746023,13005.868099339998,27.895451280004636,53469.939732000006 2024-09-07,21:53:45.000,251,10983299,13885,0,1725746024,13005.841154100002,27.81791085000441,53469.98165472001 2024-09-07,21:53:46.000,251,10983334,13965,0,1725746025,13005.820945170002,27.810861719997774,53469.967680480004 2024-09-07,21:53:47.000,251,10983290,14005,0,1725746026,13005.901780890003,27.76856694000162,53469.988641840006 2024-09-07,21:53:48.000,251,10983276,14085,0,1725746027,13005.982616609988,27.698075640000752,53469.967680480004 2024-09-07,21:53:49.000,251,10983293,13725,0,1725746028,13006.070188639998,27.698075640000752,53469.98165472001 2024-09-07,21:53:50.000,251,10983282,14045,0,1725746029,13006.18470590999,27.676928250002675,53469.9746676 2024-09-07,21:53:51.000,251,10983258,13765,0,1725746030,13006.34637734999,27.641682599998603,53470.00960320001 2024-09-07,21:53:52.000,251,10983280,13885,0,1725746031,13006.49457617,27.627584339999885,53470.01659032 2024-09-07,21:53:53.000,251,10983285,14205,0,1725746032,13006.60909343999,27.676928250002675,53470.0445388 2024-09-07,21:53:54.000,251,10983262,13685,0,1725746033,13006.69666547,27.71217389999947,53470.06550016 2024-09-07,21:53:55.000,251,10983294,14245,0,1725746034,13006.777501190001,27.691026510001393,53470.0445388 2024-09-07,21:53:56.000,251,10983285,13965,0,1725746035,13006.838127980001,27.782665200000338,53470.07947440001 2024-09-07,21:53:57.000,251,10983285,13725,0,1725746036,13006.878545840002,27.860205630000564,53470.14235848 2024-09-07,21:53:58.000,251,10983292,14245,0,1725746037,13006.892018459992,27.916598670002713,53470.107422880006 2024-09-07,21:53:59.000,251,10983242,14165,0,1725746038,13006.878545840002,27.93774606000079,53470.107422880006 2024-09-07,21:54:00.000,251,10983302,13725,0,1725746039,13006.838127980001,27.958893449998868,53470.12838424001 2024-09-07,21:54:01.000,251,10983303,13925,0,1725746040,13006.858336910002,27.958893449998868,53470.12838424001 2024-09-07,21:54:02.000,251,10983235,14165,0,1725746041,13006.838127980001,27.916598670002713,53470.205242560005 2024-09-07,21:54:03.000,251,10983261,13965,0,1725746042,13006.790973809992,27.93069693000143,53470.17030696 2024-09-07,21:54:04.000,251,10983308,13965,0,1725746043,13006.757292260001,27.867254759999923,53470.2192168 2024-09-07,21:54:05.000,251,10983285,14085,0,1725746044,13006.689929159991,27.839058240002487,53470.14934560001 2024-09-07,21:54:06.000,251,10983255,13845,0,1725746045,13006.649511299991,27.789714329999697,53470.17030696 2024-09-07,21:54:07.000,251,10983246,13885,0,1725746046,13006.56867557999,27.76151781000226,53470.16331984 2024-09-07,21:54:08.000,251,10983228,13885,0,1725746047,13006.5147851,27.7544686800029,53470.12139712 2024-09-07,21:54:09.000,251,10983270,13925,0,1725746048,13006.44742199999,27.72627215999819,53470.19126832 2024-09-07,21:54:10.000,251,10983367,13925,0,1725746049,13006.36658627999,27.747419550003542,53470.135371360004 2024-09-07,21:54:11.000,251,10983256,14245,0,1725746050,13006.41374045,27.789714329999697,53470.16331984 2024-09-07,21:54:12.000,251,10983273,13765,0,1725746051,13006.44742199999,27.803812589998415,53470.156332720006 2024-09-07,21:54:13.000,251,10983313,14165,0,1725746052,13006.52825771999,27.81791085000441,53470.14934560001 2024-09-07,21:54:14.000,251,10983281,13925,0,1725746053,13006.65624761,27.874303889999283,53470.17030696 2024-09-07,21:54:15.000,251,10983339,13885,0,1725746054,13006.770764879991,27.874303889999283,53470.156332720006 2024-09-07,21:54:16.000,251,10983247,13925,0,1725746055,13006.952645249992,27.81791085000441,53470.17030696 2024-09-07,21:54:17.000,251,10983294,14085,0,1725746056,13007.134525619993,27.77561607000098,53470.23319104 2024-09-07,21:54:18.000,251,10983291,13685,0,1725746057,13007.228833959998,27.740370420004183,53470.156332720006 2024-09-07,21:54:19.000,251,10983278,13725,0,1725746058,13007.397241709994,27.70512477000011,53470.17030696 2024-09-07,21:54:20.000,251,10983307,13965,0,1725746059,13007.451132189999,27.669879120003316,53470.19825544001 2024-09-07,21:54:21.000,251,10983296,13765,0,1725746060,13007.518495289994,27.613486080001167,53470.2192168 2024-09-07,21:54:22.000,251,10983287,14085,0,1725746061,13007.498286359994,27.571191299997736,53470.26812664001 2024-09-07,21:54:23.000,251,10983308,13725,0,1725746062,13007.47134112,27.55004390999966,53470.28210088 2024-09-07,21:54:24.000,251,10983259,13965,0,1725746063,13007.390505399999,27.52889652000158,53470.324023600006 2024-09-07,21:54:25.000,251,10983314,13805,0,1725746064,13007.275988129993,27.557093039999017,53470.36594632001 2024-09-07,21:54:26.000,251,10983253,13925,0,1725746065,13007.195152409993,27.557093039999017,53470.34498496001 2024-09-07,21:54:27.000,251,10983285,13725,0,1725746066,13007.121053000003,27.627584339999885,53470.33799784 2024-09-07,21:54:28.000,251,10983296,14125,0,1725746067,13007.067162519998,27.669879120003316,53470.31703648001 2024-09-07,21:54:29.000,251,10983305,13885,0,1725746068,13007.040217280002,27.7544686800029,53470.33799784 2024-09-07,21:54:30.000,251,10983271,13925,0,1725746069,13006.993063109992,27.7544686800029,53470.31004936 2024-09-07,21:54:31.000,251,10983220,13925,0,1725746070,13006.999799420002,27.789714329999697,53470.23319104 2024-09-07,21:54:32.000,251,10983287,13845,0,1725746071,13007.053689899993,27.77561607000098,53470.275113760006 2024-09-07,21:54:33.000,251,10983275,13845,0,1725746072,13007.067162519998,27.76856694000162,53470.289088 2024-09-07,21:54:34.000,251,10983283,13965,0,1725746073,13007.134525619993,27.7544686800029,53470.29607512001 2024-09-07,21:54:35.000,251,10983322,14165,0,1725746074,13007.154734549993,27.72627215999819,53470.31703648001 2024-09-07,21:54:36.000,251,10983281,14005,0,1725746075,13007.208625029998,27.669879120003316,53470.324023600006 2024-09-07,21:54:37.000,251,10983286,13925,0,1725746076,13007.242306579989,27.648731729997962,53470.34498496001 2024-09-07,21:54:38.000,251,10983286,14205,0,1725746077,13007.235570269993,27.634633469999244,53470.40088192 2024-09-07,21:54:39.000,251,10983309,14085,0,1725746078,13007.235570269993,27.648731729997962,53470.41485616001 2024-09-07,21:54:40.000,251,10983330,13805,0,1725746079,13007.215361339993,27.627584339999885,53470.36594632001 2024-09-07,21:54:41.000,251,10983307,14045,0,1725746080,13007.168207169998,27.641682599998603,53470.44979176 2024-09-07,21:54:42.000,251,10983297,13885,0,1725746081,13007.161470859988,27.634633469999244,53470.45677888 2024-09-07,21:54:43.000,251,10983323,14045,0,1725746082,13007.154734549993,27.669879120003316,53470.491714480006 2024-09-07,21:54:44.000,251,10983263,13845,0,1725746083,13007.141261930003,27.683977380002034,53470.41485616001 2024-09-07,21:54:45.000,251,10983308,14085,0,1725746084,13007.141261930003,27.698075640000752,53470.46376600001 2024-09-07,21:54:46.000,251,10983244,13885,0,1725746085,13007.161470859988,27.71217389999947,53470.4288304 2024-09-07,21:54:47.000,251,10983263,13965,0,1725746086,13007.174943479993,27.691026510001393,53470.51267584001 2024-09-07,21:54:48.000,251,10983299,13765,0,1725746087,13007.174943479993,27.662829990003956,53470.442804640006 2024-09-07,21:54:49.000,251,10983312,13965,0,1725746088,13007.174943479993,27.620535210000526,53470.40786904 2024-09-07,21:54:50.000,251,10983324,14005,0,1725746089,13007.208625029998,27.53594565000094,53470.4987016 2024-09-07,21:54:51.000,251,10983278,14005,0,1725746090,13007.228833959998,27.500700000004144,53470.50568872 2024-09-07,21:54:52.000,251,10983267,14045,0,1725746091,13007.242306579989,27.387913919999846,53470.4987016 2024-09-07,21:54:53.000,251,10983297,13965,0,1725746092,13007.262515509989,27.268078710003465,53470.50568872 2024-09-07,21:54:54.000,251,10983276,13925,0,1725746093,13007.249042889998,27.18348915000388,53470.491714480006 2024-09-07,21:54:55.000,251,10983311,14125,0,1725746094,13007.249042889998,27.12004698000237,53470.4987016 2024-09-07,21:54:56.000,251,10983267,13925,0,1725746095,13007.195152409993,27.09185045999766,53470.45677888 2024-09-07,21:54:57.000,251,10983262,13885,0,1725746096,13007.161470859988,27.07775219999894,53470.48472736001 2024-09-07,21:54:58.000,251,10983269,13965,0,1725746097,13007.121053000003,27.112997850003012,53470.45677888 2024-09-07,21:54:59.000,251,10983253,14005,0,1725746098,13007.134525619993,27.204636540001957,53470.45677888 2024-09-07,21:55:00.000,251,10983310,14005,0,1725746099,13007.121053000003,27.268078710003465,53470.491714480006 2024-09-07,21:55:01.000,251,10983237,13765,0,1725746100,13007.134525619993,27.41611044000456,53470.47774024 2024-09-07,21:55:02.000,251,10983284,13965,0,1725746101,13007.134525619993,27.53594565000094,53470.442804640006 2024-09-07,21:55:03.000,251,10983300,14005,0,1725746102,13007.208625029998,27.698075640000752,53470.50568872 2024-09-07,21:55:04.000,251,10983269,14125,0,1725746103,13007.269251819998,27.789714329999697,53470.50568872 2024-09-07,21:55:05.000,251,10983300,13925,0,1725746104,13007.316405989994,27.895451280004636,53470.53363720001 2024-09-07,21:55:06.000,251,10983291,13805,0,1725746105,13007.42418694999,27.972991710004862,53470.50568872 2024-09-07,21:55:07.000,251,10983265,13965,0,1725746106,13007.51175898,27.958893449998868,53470.5685728 2024-09-07,21:55:08.000,251,10983297,13885,0,1725746107,13007.60606731999,27.93069693000143,53470.58254704001 2024-09-07,21:55:09.000,251,10983288,14005,0,1725746108,13007.57238577,27.839058240002487,53470.55459856 2024-09-07,21:55:10.000,251,10983327,13965,0,1725746109,13007.5925947,27.747419550003542,53470.589534160004 2024-09-07,21:55:11.000,251,10983237,13885,0,1725746110,13007.51175898,27.57824043000437,53470.58254704001 2024-09-07,21:55:12.000,251,10983291,14085,0,1725746111,13007.437659569994,27.402012179998565,53470.659405360006 2024-09-07,21:55:13.000,251,10983287,14085,0,1725746112,13007.336614919994,27.261029580004106,53470.69434096 2024-09-07,21:55:14.000,251,10983312,13645,0,1725746113,13007.121053000003,27.13414524000109,53470.71530232 2024-09-07,21:55:15.000,251,10983323,13965,0,1725746114,13006.999799420002,27.035457420002786,53470.659405360006 2024-09-07,21:55:16.000,251,10983325,13925,0,1725746115,13006.858336910002,27.014310030004708,53470.65241824001 2024-09-07,21:55:17.000,251,10983260,14205,0,1725746116,13006.750555949991,27.042506550002145,53470.68735384 2024-09-07,21:55:18.000,251,10983273,13565,0,1725746117,13006.750555949991,27.148243499999808,53470.68036672001 2024-09-07,21:55:19.000,251,10983289,14045,0,1725746118,13006.764028569996,27.289226100001542,53470.71530232 2024-09-07,21:55:20.000,251,10983311,13845,0,1725746119,13006.838127980001,27.451356090001354,53470.77119928001 2024-09-07,21:55:21.000,251,10983296,13845,0,1725746120,13006.979590490002,27.634633469999244,53470.757225040004 2024-09-07,21:55:22.000,251,10983257,13925,0,1725746121,13007.087371449998,27.810861719997774,53470.708315200005 2024-09-07,21:55:23.000,251,10983295,13845,0,1725746122,13007.201888719988,27.98004084000422,53470.757225040004 2024-09-07,21:55:24.000,251,10983233,13925,0,1725746123,13007.350087539999,28.099876050000603,53470.757225040004 2024-09-07,21:55:25.000,251,10983347,14085,0,1725746124,13007.397241709994,28.092826920001244,53470.77119928001 2024-09-07,21:55:26.000,251,10983260,13845,0,1725746125,13007.40397801999,28.050532139997813,53470.79216064 2024-09-07,21:55:27.000,251,10983262,13965,0,1725746126,13007.40397801999,27.916598670002713,53470.84107048 2024-09-07,21:55:28.000,251,10983299,13605,0,1725746127,13007.296197059994,27.747419550003542,53470.83408336 2024-09-07,21:55:29.000,251,10983283,14125,0,1725746128,13007.161470859988,27.521847390002222,53470.924915920004 2024-09-07,21:55:30.000,251,10983323,13845,0,1725746129,13006.959381560002,27.331520879997697,53470.90395456 2024-09-07,21:55:31.000,251,10983254,13765,0,1725746130,13006.764028569996,27.14119437000045,53470.91094168 2024-09-07,21:55:32.000,251,10983259,13565,0,1725746131,13006.52825771999,26.922671339998487,53470.93889016001 2024-09-07,21:55:33.000,251,10983249,13885,0,1725746132,13006.35311366,26.823983520000183,53470.876006080005 2024-09-07,21:55:34.000,251,10983255,14205,0,1725746133,13006.231860079999,26.78168874000403,53470.91792880001 2024-09-07,21:55:35.000,251,10983310,14125,0,1725746134,13006.151024359999,26.809885260001465,53470.973825760004 2024-09-07,21:55:36.000,251,10983280,13725,0,1725746135,13006.137551739994,26.90152395000041,53470.994787120006 2024-09-07,21:55:37.000,251,10983226,13965,0,1725746136,13006.198178529994,27.000211769998714,53470.96683864001 2024-09-07,21:55:38.000,251,10983266,13725,0,1725746137,13006.319432109995,27.148243499999808,53470.973825760004 2024-09-07,21:55:39.000,251,10983266,13845,0,1725746138,13006.41374045,27.30332436000026,53470.945877280006 2024-09-07,21:55:40.000,251,10983318,13845,0,1725746139,13006.541730339995,27.493650870004785,53470.9528644 2024-09-07,21:55:41.000,251,10983267,13885,0,1725746140,13006.649511299991,27.627584339999885,53470.86203184 2024-09-07,21:55:42.000,251,10983253,13805,0,1725746141,13006.703401779996,27.733321290004824,53470.89696744001 2024-09-07,21:55:43.000,251,10983295,13725,0,1725746142,13006.770764879991,27.82495998000377,53470.876006080005 2024-09-07,21:55:44.000,251,10983265,13925,0,1725746143,13006.797710120001,27.902500410003995,53470.84107048 2024-09-07,21:55:45.000,251,10983325,14045,0,1725746144,13006.689929159991,27.874303889999283,53470.85504472 2024-09-07,21:55:46.000,251,10983274,13805,0,1725746145,13006.622566059996,27.88135301999864,53470.84805760001 2024-09-07,21:55:47.000,251,10983304,13725,0,1725746146,13006.501312479995,27.867254759999923,53470.86901896001 2024-09-07,21:55:48.000,251,10983300,14085,0,1725746147,13006.39353152,27.81791085000441,53470.84805760001 2024-09-07,21:55:49.000,251,10983264,13965,0,1725746148,13006.27227794,27.76151781000226,53470.876006080005 2024-09-07,21:55:50.000,251,10983294,14085,0,1725746149,13006.191442219999,27.71217389999947,53470.827096240006 2024-09-07,21:55:51.000,251,10983272,13965,0,1725746150,13006.103870189989,27.662829990003956,53470.83408336 2024-09-07,21:55:52.000,251,10983276,13885,0,1725746151,13006.117342809994,27.698075640000752,53470.827096240006 2024-09-07,21:55:53.000,251,10983269,13805,0,1725746152,13006.177969599994,27.676928250002675,53470.778186400006 2024-09-07,21:55:54.000,251,10983220,13805,0,1725746153,13006.258805319994,27.662829990003956,53470.79914776001 2024-09-07,21:55:55.000,251,10983348,14085,0,1725746154,13006.38679520999,27.662829990003956,53470.757225040004 2024-09-07,21:55:56.000,251,10983285,14085,0,1725746155,13006.52825771999,27.676928250002675,53470.72228944 2024-09-07,21:55:57.000,251,10983280,13965,0,1725746156,13006.622566059996,27.71217389999947,53470.72228944 2024-09-07,21:55:58.000,251,10983250,14245,0,1725746157,13006.730347019991,27.747419550003542,53470.68036672001 2024-09-07,21:55:59.000,251,10983288,13965,0,1725746158,13006.757292260001,27.803812589998415,53470.73626368 2024-09-07,21:56:00.000,251,10983330,14125,0,1725746159,13006.743819639996,27.867254759999923,53470.75023792001 2024-09-07,21:56:01.000,251,10983277,14045,0,1725746160,13006.63603868,27.909549540003354,53470.72228944 2024-09-07,21:56:02.000,251,10983251,13885,0,1725746161,13006.52825771999,27.98004084000422,53470.71530232 2024-09-07,21:56:03.000,251,10983264,13725,0,1725746162,13006.36658627999,27.99413910000294,53470.76421216 2024-09-07,21:56:04.000,251,10983276,14245,0,1725746163,13006.218387459994,27.965942579998227,53470.76421216 2024-09-07,21:56:05.000,251,10983306,14125,0,1725746164,13006.016298159993,27.888402149998,53470.64543112 2024-09-07,21:56:06.000,251,10983261,14165,0,1725746165,13005.868099339998,27.82495998000377,53470.66639248 2024-09-07,21:56:07.000,251,10983249,13885,0,1725746166,13005.787263619997,27.733321290004824,53470.68735384 2024-09-07,21:56:08.000,251,10983237,14325,0,1725746167,13005.672746349992,27.58528956000373,53470.64543112 2024-09-07,21:56:09.000,251,10983261,14165,0,1725746168,13005.639064800002,27.521847390002222,53470.65241824001 2024-09-07,21:56:10.000,251,10983275,14205,0,1725746169,13005.666010039997,27.402012179998565,53470.60350840001 2024-09-07,21:56:11.000,251,10983274,14085,0,1725746170,13005.780527310002,27.331520879997697,53470.61748264 2024-09-07,21:56:12.000,251,10983242,14005,0,1725746171,13005.854626719993,27.289226100001542,53470.610495520006 2024-09-07,21:56:13.000,251,10983304,14125,0,1725746172,13005.962407679988,27.324471749998338,53470.62446976 2024-09-07,21:56:14.000,251,10983267,13885,0,1725746173,13006.076924949994,27.36676653000177,53470.64543112 2024-09-07,21:56:15.000,251,10983310,14085,0,1725746174,13006.110606499999,27.493650870004785,53470.61748264 2024-09-07,21:56:16.000,251,10983212,14165,0,1725746175,13006.157760669994,27.634633469999244,53470.59652128 2024-09-07,21:56:17.000,251,10983267,13885,0,1725746176,13006.090397569998,27.839058240002487,53470.59652128 2024-09-07,21:56:18.000,251,10983259,14245,0,1725746177,13006.070188639998,28.008237360001658,53470.5685728 2024-09-07,21:56:19.000,251,10983295,14045,0,1725746178,13005.948935059998,28.135121700004674,53470.54761144 2024-09-07,21:56:20.000,251,10983353,14045,0,1725746179,13005.834417789993,28.22676039000362,53470.540624320005 2024-09-07,21:56:21.000,251,10983266,13845,0,1725746180,13005.713164209992,28.276104299999133,53470.54761144 2024-09-07,21:56:22.000,251,10983258,13725,0,1725746181,13005.605383249997,28.22676039000362,53470.4987016 2024-09-07,21:56:23.000,251,10983267,13925,0,1725746182,13005.450448119991,28.12102343999868,53470.4987016 2024-09-07,21:56:24.000,251,10983286,13845,0,1725746183,13005.342667159995,27.965942579998227,53470.51267584001 2024-09-07,21:56:25.000,251,10983306,14045,0,1725746184,13005.22814988999,27.76151781000226,53470.47774024 2024-09-07,21:56:26.000,251,10983268,14165,0,1725746185,13005.19446834,27.557093039999017,53470.52665008 2024-09-07,21:56:27.000,251,10983298,14125,0,1725746186,13005.17425941,27.373815660001128,53470.48472736001 2024-09-07,21:56:28.000,251,10983277,13925,0,1725746187,13005.16752309999,27.239882189998752,53470.50568872 2024-09-07,21:56:29.000,251,10983273,14005,0,1725746188,13005.16752309999,27.19053828000324,53470.51267584001 2024-09-07,21:56:30.000,251,10983330,13805,0,1725746189,13005.241622509995,27.204636540001957,53470.55459856 2024-09-07,21:56:31.000,251,10983271,13725,0,1725746190,13005.36961239999,27.30332436000026,53470.50568872 2024-09-07,21:56:32.000,251,10983252,13885,0,1725746191,13005.430239189991,27.451356090001354,53470.47774024 2024-09-07,21:56:33.000,251,10983271,13805,0,1725746192,13005.524547529996,27.662829990003956,53470.44979176 2024-09-07,21:56:34.000,251,10983262,13965,0,1725746193,13005.585174319996,27.888402149998,53470.37992056 2024-09-07,21:56:35.000,251,10983365,13885,0,1725746194,13005.618855870001,28.050532139997813,53470.41485616001 2024-09-07,21:56:36.000,251,10983267,13885,0,1725746195,13005.652537419992,28.2126621300049,53470.33799784 2024-09-07,21:56:37.000,251,10983248,14045,0,1725746196,13005.612119559992,28.29020255999785,53470.31703648001 2024-09-07,21:56:38.000,251,10983302,13805,0,1725746197,13005.591910629992,28.311349950003205,53470.303062240004 2024-09-07,21:56:39.000,251,10983272,14125,0,1725746198,13005.558229080001,28.22676039000362,53470.26812664001 2024-09-07,21:56:40.000,251,10983333,13925,0,1725746199,13005.4369755,28.071679530003166,53470.324023600006 2024-09-07,21:56:41.000,251,10983275,13925,0,1725746200,13005.403293949996,27.860205630000564,53470.34498496001 2024-09-07,21:56:42.000,251,10983256,13885,0,1725746201,13005.28877667999,27.676928250002675,53470.40786904 2024-09-07,21:56:43.000,251,10983213,13765,0,1725746202,13005.2348862,27.423159570003918,53470.372933440005 2024-09-07,21:56:44.000,251,10983239,13765,0,1725746203,13005.160786789995,27.225783930000034,53470.324023600006 2024-09-07,21:56:45.000,251,10983300,13725,0,1725746204,13005.11363262,27.07070306999958,53470.26812664001 2024-09-07,21:56:46.000,251,10983247,13805,0,1725746205,13005.140577859995,26.95791699000256,53470.2192168 2024-09-07,21:56:47.000,251,10983233,13725,0,1725746206,13005.17425941,27.007260899998073,53470.19126832 2024-09-07,21:56:48.000,251,10983257,14005,0,1725746207,13005.25509513,27.035457420002786,53470.17030696 2024-09-07,21:56:49.000,251,10983242,13885,0,1725746208,13005.34940346999,27.17644002000452,53470.17030696 2024-09-07,21:56:50.000,251,10983333,14205,0,1725746209,13005.443711809996,27.380864790000487,53470.16331984 2024-09-07,21:56:51.000,251,10983307,13845,0,1725746210,13005.544756459996,27.564142169998377,53470.16331984 2024-09-07,21:56:52.000,251,10983280,14205,0,1725746211,13005.659273730002,27.71217389999947,53470.12139712 2024-09-07,21:56:53.000,251,10983247,13765,0,1725746212,13005.679482660002,27.93069693000143,53470.05152592 2024-09-07,21:56:54.000,251,10983303,14085,0,1725746213,13005.746845759997,28.064630400003807,53470.07248728 2024-09-07,21:56:55.000,251,10983317,13845,0,1725746214,13005.726636829997,28.142170830004034,53470.05152592 2024-09-07,21:56:56.000,251,10983271,13805,0,1725746215,13005.692955279992,28.17741648000083,53470.12139712 2024-09-07,21:56:57.000,251,10983247,13805,0,1725746216,13005.605383249997,28.12102343999868,53470.14934560001 2024-09-07,21:56:58.000,251,10983279,13685,0,1725746217,13005.504338599996,28.036433879999095,53470.07947440001 2024-09-07,21:56:59.000,251,10983280,13765,0,1725746218,13005.430239189991,27.923647800002072,53470.0445388 2024-09-07,21:57:00.000,251,10983343,13725,0,1725746219,13005.31572192,27.810861719997774,53470.06550016 2024-09-07,21:57:01.000,251,10983276,13965,0,1725746220,13005.282040369995,27.691026510001393,53470.09344864 2024-09-07,21:57:02.000,251,10983252,13685,0,1725746221,13005.17425941,27.57824043000437,53470.0445388 2024-09-07,21:57:03.000,251,10983233,13805,0,1725746222,13005.17425941,27.507749130003504,53470.07248728 2024-09-07,21:57:04.000,251,10983303,13725,0,1725746223,13005.21467727,27.493650870004785,53470.0445388 2024-09-07,21:57:05.000,251,10983310,14085,0,1725746224,13005.180995719995,27.465454350000073,53470.01659032 2024-09-07,21:57:06.000,251,10983281,13725,0,1725746225,13005.22814988999,27.500700000004144,53469.95370624 2024-09-07,21:57:07.000,251,10983244,13805,0,1725746226,13005.241622509995,27.514798260002863,53469.92575776 2024-09-07,21:57:08.000,251,10983269,14165,0,1725746227,13005.27530406,27.5429947800003,53469.918770640004 2024-09-07,21:57:09.000,251,10983248,13965,0,1725746228,13005.241622509995,27.564142169998377,53469.93274488001 2024-09-07,21:57:10.000,251,10983316,13965,0,1725746229,13005.26856774999,27.59233869000309,53469.9047964 2024-09-07,21:57:11.000,251,10983256,13925,0,1725746230,13005.27530406,27.57824043000437,53469.92575776 2024-09-07,21:57:12.000,251,10983298,13965,0,1725746231,13005.18773202999,27.557093039999017,53469.89780928 2024-09-07,21:57:13.000,251,10983271,13925,0,1725746232,13005.12710523999,27.5429947800003,53469.869860800005 2024-09-07,21:57:14.000,251,10983285,13805,0,1725746233,13005.08668737999,27.521847390002222,53469.8349252 2024-09-07,21:57:15.000,251,10983287,13885,0,1725746234,13004.958697489994,27.437257830002636,53469.86287368001 2024-09-07,21:57:16.000,251,10983286,14285,0,1725746235,13004.931752249999,27.423159570003918,53469.84191232001 2024-09-07,21:57:17.000,251,10983265,14085,0,1725746236,13004.898070699994,27.437257830002636,53469.77902824 2024-09-07,21:57:18.000,251,10983280,14245,0,1725746237,13004.891334389999,27.451356090001354,53469.751079760004 2024-09-07,21:57:19.000,251,10983284,14085,0,1725746238,13004.925015939989,27.451356090001354,53469.7301184 2024-09-07,21:57:20.000,251,10983253,13725,0,1725746239,13004.999115349994,27.465454350000073,53469.66723432 2024-09-07,21:57:21.000,251,10983264,13845,0,1725746240,13005.09342369,27.53594565000094,53469.64627296001 2024-09-07,21:57:22.000,251,10983252,13845,0,1725746241,13005.19446834,27.58528956000373,53469.590376 2024-09-07,21:57:23.000,251,10983274,13965,0,1725746242,13005.282040369995,27.620535210000526,53469.590376 2024-09-07,21:57:24.000,251,10983276,13885,0,1725746243,13005.34940346999,27.634633469999244,53469.62531160001 2024-09-07,21:57:25.000,251,10983300,14045,0,1725746244,13005.41003025999,27.662829990003956,53469.57640176001 2024-09-07,21:57:26.000,251,10983246,13765,0,1725746245,13005.443711809996,27.683977380002034,53469.59736312001 2024-09-07,21:57:27.000,251,10983276,13885,0,1725746246,13005.443711809996,27.683977380002034,53469.583388880004 2024-09-07,21:57:28.000,251,10983290,14045,0,1725746247,13005.430239189991,27.662829990003956,53469.59736312001 2024-09-07,21:57:29.000,251,10983223,13965,0,1725746248,13005.39655764,27.634633469999244,53469.583388880004 2024-09-07,21:57:30.000,251,10983219,14245,0,1725746249,13005.32919453999,27.627584339999885,53469.49255632 2024-09-07,21:57:31.000,251,10983285,14045,0,1725746250,13005.29551299,27.571191299997736,53469.485569200006 2024-09-07,21:57:32.000,251,10983199,13965,0,1725746251,13005.24835881999,27.59233869000309,53469.485569200006 2024-09-07,21:57:33.000,251,10983259,13845,0,1725746252,13005.22814988999,27.53594565000094,53469.4506336 2024-09-07,21:57:34.000,251,10983263,14085,0,1725746253,13005.282040369995,27.606436950001807,53469.44364648 2024-09-07,21:57:35.000,251,10983264,13925,0,1725746254,13005.322458229995,27.606436950001807,53469.42268512 2024-09-07,21:57:36.000,251,10983248,13885,0,1725746255,13005.37634871,27.627584339999885,53469.40172376 2024-09-07,21:57:37.000,251,10983306,14045,0,1725746256,13005.423502879996,27.641682599998603,53469.45762072001 2024-09-07,21:57:38.000,251,10983276,13925,0,1725746257,13005.531283839991,27.648731729997962,53469.4506336 2024-09-07,21:57:39.000,251,10983246,14205,0,1725746258,13005.639064800002,27.655780860004597,53469.436659360006 2024-09-07,21:57:40.000,251,10983281,13805,0,1725746259,13005.767054689997,27.613486080001167,53469.464607840004 2024-09-07,21:57:41.000,251,10983286,13925,0,1725746260,13005.847890409997,27.571191299997736,53469.42268512 2024-09-07,21:57:42.000,251,10983266,14245,0,1725746261,13005.908517199998,27.52889652000158,53469.47159496 2024-09-07,21:57:43.000,251,10983256,13925,0,1725746262,13005.962407679988,27.458405220000714,53469.57640176001 2024-09-07,21:57:44.000,251,10983278,13965,0,1725746263,13005.969143989998,27.444306960001995,53469.57640176001 2024-09-07,21:57:45.000,251,10983337,14165,0,1725746264,13005.935462439993,27.409061309997924,53469.56941464 2024-09-07,21:57:46.000,251,10983291,13845,0,1725746265,13005.895044579993,27.402012179998565,53469.52749192001 2024-09-07,21:57:47.000,251,10983313,14085,0,1725746266,13005.807472549997,27.430208700003277,53469.61133736 2024-09-07,21:57:48.000,251,10983304,13845,0,1725746267,13005.753582069992,27.437257830002636,53469.6602472 2024-09-07,21:57:49.000,251,10983264,13925,0,1725746268,13005.679482660002,27.55004390999966,53469.61133736 2024-09-07,21:57:50.000,251,10983226,13965,0,1725746269,13005.571701699992,27.606436950001807,53469.59736312001 2024-09-07,21:57:51.000,251,10983287,14045,0,1725746270,13005.517811220001,27.662829990003956,53469.59736312001 2024-09-07,21:57:52.000,251,10983254,13845,0,1725746271,13005.497602290001,27.691026510001393,53469.590376 2024-09-07,21:57:53.000,251,10983260,13925,0,1725746272,13005.470657049991,27.76151781000226,53469.56242752 2024-09-07,21:57:54.000,251,10983302,13965,0,1725746273,13005.490865979991,27.77561607000098,53469.56941464 2024-09-07,21:57:55.000,251,10983310,13565,0,1725746274,13005.517811220001,27.76151781000226,53469.5205048 2024-09-07,21:57:56.000,251,10983294,13925,0,1725746275,13005.578438010001,27.747419550003542,53469.52749192001 2024-09-07,21:57:57.000,251,10983299,14005,0,1725746276,13005.639064800002,27.76151781000226,53469.51351768 2024-09-07,21:57:58.000,251,10983313,13605,0,1725746277,13005.672746349992,27.740370420004183,53469.49954344 2024-09-07,21:57:59.000,251,10983292,13965,0,1725746278,13005.686218969997,27.70512477000011,53469.49255632 2024-09-07,21:58:00.000,251,10983305,13725,0,1725746279,13005.706427899997,27.655780860004597,53469.464607840004 2024-09-07,21:58:01.000,251,10983294,13725,0,1725746280,13005.746845759997,27.641682599998603,53469.485569200006 2024-09-07,21:58:02.000,251,10983331,13965,0,1725746281,13005.753582069992,27.59938782000245,53469.5205048 2024-09-07,21:58:03.000,251,10983254,13925,0,1725746282,13005.713164209992,27.606436950001807,53469.45762072001 2024-09-07,21:58:04.000,251,10983325,13885,0,1725746283,13005.645801109997,27.557093039999017,53469.436659360006 2024-09-07,21:58:05.000,251,10983265,13725,0,1725746284,13005.551492769991,27.57824043000437,53469.42268512 2024-09-07,21:58:06.000,251,10983274,13925,0,1725746285,13005.484129669996,27.641682599998603,53469.44364648 2024-09-07,21:58:07.000,251,10983293,13725,0,1725746286,13005.45718443,27.627584339999885,53469.42967224001 2024-09-07,21:58:08.000,251,10983307,14045,0,1725746287,13005.403293949996,27.683977380002034,53469.35281392 2024-09-07,21:58:09.000,251,10983249,13885,0,1725746288,13005.383085019996,27.76151781000226,53469.31089120001 2024-09-07,21:58:10.000,251,10983307,13925,0,1725746289,13005.423502879996,27.846107370001846,53469.28294272 2024-09-07,21:58:11.000,251,10983306,13725,0,1725746290,13005.490865979991,27.923647800002072,53469.317878320006 2024-09-07,21:58:12.000,251,10983275,14085,0,1725746291,13005.591910629992,27.98004084000422,53469.2759556 2024-09-07,21:58:13.000,251,10983315,14165,0,1725746292,13005.672746349992,28.057581270004448,53469.24102000001 2024-09-07,21:58:14.000,251,10983283,13725,0,1725746293,13005.800736240002,28.106925179999962,53469.23403288 2024-09-07,21:58:15.000,251,10983309,13685,0,1725746294,13005.895044579993,28.156269090002752,53469.19211016001 2024-09-07,21:58:16.000,251,10983289,13965,0,1725746295,13005.989352919998,28.12807256999804,53469.17813592 2024-09-07,21:58:17.000,251,10983294,13925,0,1725746296,13006.029770779998,28.078728660002525,53469.2060844 2024-09-07,21:58:18.000,251,10983274,13965,0,1725746297,13006.049979709998,28.015286490001017,53469.24102000001 2024-09-07,21:58:19.000,251,10983255,13725,0,1725746298,13006.036507089993,27.902500410003995,53469.25499424 2024-09-07,21:58:20.000,251,10983319,13925,0,1725746299,13005.962407679988,27.77561607000098,53469.248007120004 2024-09-07,21:58:21.000,251,10983331,13725,0,1725746300,13005.881571960002,27.620535210000526,53469.23403288 2024-09-07,21:58:22.000,251,10983304,13925,0,1725746301,13005.746845759997,27.500700000004144,53469.248007120004 2024-09-07,21:58:23.000,251,10983300,14205,0,1725746302,13005.679482660002,27.35971740000241,53469.18512304 2024-09-07,21:58:24.000,251,10983281,14005,0,1725746303,13005.564965389996,27.268078710003465,53469.15717456 2024-09-07,21:58:25.000,251,10983291,13805,0,1725746304,13005.490865979991,27.225783930000034,53469.12223896001 2024-09-07,21:58:26.000,251,10983284,14165,0,1725746305,13005.450448119991,27.24693131999811,53469.14320032001 2024-09-07,21:58:27.000,251,10983296,14205,0,1725746306,13005.403293949996,27.289226100001542,53469.10826472 2024-09-07,21:58:28.000,251,10983270,13725,0,1725746307,13005.423502879996,27.387913919999846,53469.05236776001 2024-09-07,21:58:29.000,251,10983247,13885,0,1725746308,13005.41003025999,27.500700000004144,53469.02441928001 2024-09-07,21:58:30.000,251,10983228,14085,0,1725746309,13005.403293949996,27.627584339999885,53469.01044504 2024-09-07,21:58:31.000,251,10983279,13885,0,1725746310,13005.430239189991,27.796763459999056,53469.04538064 2024-09-07,21:58:32.000,251,10983260,13965,0,1725746311,13005.463920739996,27.916598670002713,53468.95454808001 2024-09-07,21:58:33.000,251,10983247,13885,0,1725746312,13005.504338599996,28.022335620000376,53468.91961248 2024-09-07,21:58:34.000,251,10983296,13885,0,1725746313,13005.524547529996,28.099876050000603,53468.90563824001 2024-09-07,21:58:35.000,251,10983255,13885,0,1725746314,13005.544756459996,28.156269090002752,53468.88467688001 2024-09-07,21:58:36.000,251,10983240,13725,0,1725746315,13005.578438010001,28.156269090002752,53468.91961248 2024-09-07,21:58:37.000,251,10983292,13885,0,1725746316,13005.578438010001,28.135121700004674,53468.88467688001 2024-09-07,21:58:38.000,251,10983248,13845,0,1725746317,13005.585174319996,28.12807256999804,53468.85672840001 2024-09-07,21:58:39.000,251,10983275,14005,0,1725746318,13005.639064800002,28.064630400003807,53468.84974128 2024-09-07,21:58:40.000,251,10983249,14205,0,1725746319,13005.652537419992,27.94479519000015,53468.863715520005 2024-09-07,21:58:41.000,251,10983270,14165,0,1725746320,13005.706427899997,27.796763459999056,53468.87768976 2024-09-07,21:58:42.000,251,10983226,13885,0,1725746321,13005.719900520002,27.662829990003956,53468.83576704001 2024-09-07,21:58:43.000,251,10983275,13725,0,1725746322,13005.706427899997,27.507749130003504,53468.863715520005 2024-09-07,21:58:44.000,251,10983271,13965,0,1725746323,13005.618855870001,27.402012179998565,53468.89865112 2024-09-07,21:58:45.000,251,10983271,13845,0,1725746324,13005.517811220001,27.331520879997697,53468.87768976 2024-09-07,21:58:46.000,251,10983252,13805,0,1725746325,13005.443711809996,27.31742261999898,53468.94057384 2024-09-07,21:58:47.000,251,10983286,13925,0,1725746326,13005.29551299,27.36676653000177,53468.96852232 2024-09-07,21:58:48.000,251,10983257,13805,0,1725746327,13005.201204649995,27.444306960001995,53468.94057384 2024-09-07,21:58:49.000,251,10983293,14045,0,1725746328,13005.08668737999,27.571191299997736,53468.891664 2024-09-07,21:58:50.000,251,10983226,13805,0,1725746329,13005.08668737999,27.76151781000226,53468.912625360004 2024-09-07,21:58:51.000,251,10983293,14165,0,1725746330,13005.059742139994,27.95184431999951,53468.90563824001 2024-09-07,21:58:52.000,251,10983246,13765,0,1725746331,13005.16752309999,28.17741648000083,53468.85672840001 2024-09-07,21:58:53.000,251,10983273,14005,0,1725746332,13005.282040369995,28.3465956,53468.83576704001 2024-09-07,21:58:54.000,251,10983263,13885,0,1725746333,13005.443711809996,28.452332549997664,53468.87768976 2024-09-07,21:58:55.000,251,10983263,13605,0,1725746334,13005.659273730002,28.515774719999172,53468.83576704001 2024-09-07,21:58:56.000,251,10983306,13725,0,1725746335,13005.881571960002,28.494627330001094,53468.84275416 2024-09-07,21:58:57.000,251,10983302,14165,0,1725746336,13006.076924949994,28.452332549997664,53468.82877992 2024-09-07,21:58:58.000,251,10983277,13845,0,1725746337,13006.231860079999,28.39593951000279,53468.80781856001 2024-09-07,21:58:59.000,251,10983233,14085,0,1725746338,13006.279014249994,28.262006040000415,53468.94756096 2024-09-07,21:59:00.000,251,10983244,14045,0,1725746339,13006.36658627999,28.092826920001244,53468.961535200004 2024-09-07,21:59:01.000,251,10983284,13765,0,1725746340,13006.32616841999,27.958893449998868,53468.9964708 2024-09-07,21:59:02.000,251,10983284,13885,0,1725746341,13006.20491483999,27.888402149998,53468.982496560006 2024-09-07,21:59:03.000,251,10983269,14005,0,1725746342,13006.083661259989,27.82495998000377,53468.96852232 2024-09-07,21:59:04.000,251,10983286,13885,0,1725746343,13005.955671369993,27.810861719997774,53468.87070264 2024-09-07,21:59:05.000,251,10983265,13885,0,1725746344,13005.874835649993,27.874303889999283,53468.95454808001 2024-09-07,21:59:06.000,251,10983283,13925,0,1725746345,13005.787263619997,27.916598670002713,53469.00345792001 2024-09-07,21:59:07.000,251,10983253,13965,0,1725746346,13005.719900520002,27.98004084000422,53469.05236776001 2024-09-07,21:59:08.000,251,10983274,13885,0,1725746347,13005.713164209992,28.11397430999932,53469.07332912001 2024-09-07,21:59:09.000,251,10983250,14005,0,1725746348,13005.767054689997,28.269055169999774,53469.066342 2024-09-07,21:59:10.000,251,10983286,13725,0,1725746349,13005.834417789993,28.38889038000343,53469.08730336 2024-09-07,21:59:11.000,251,10983280,13725,0,1725746350,13005.955671369993,28.501676460000454,53469.101277600006 2024-09-07,21:59:12.000,251,10983277,13965,0,1725746351,13006.083661259989,28.5933151499994,53469.04538064 2024-09-07,21:59:13.000,251,10983265,13725,0,1725746352,13006.27227794,28.734297750001133,53469.05236776001 2024-09-07,21:59:14.000,251,10983313,13845,0,1725746353,13006.400267829995,28.75544513999921,53469.101277600006 2024-09-07,21:59:15.000,251,10983278,13925,0,1725746354,13006.45415831,28.713150360003056,53468.961535200004 2024-09-07,21:59:16.000,251,10983276,14005,0,1725746355,13006.723610709996,28.896427740000945,53469.08730336 2024-09-07,21:59:17.000,251,10983278,14085,0,1725746356,13006.743819639996,28.882329480002227,53469.15717456 2024-09-07,21:59:18.000,251,10983281,13845,0,1725746357,13006.817919050001,28.875280350002868,53469.17114880001 2024-09-07,21:59:19.000,251,10983243,13965,0,1725746358,13006.865073219997,28.85413296000479,53469.17813592 2024-09-07,21:59:20.000,251,10983206,13845,0,1725746359,13006.790973809992,28.776592530004564,53469.22005864001 2024-09-07,21:59:21.000,251,10983276,14125,0,1725746360,13006.743819639996,28.713150360003056,53469.248007120004 2024-09-07,21:59:22.000,251,10983262,13805,0,1725746361,13006.60909343999,28.62856080000347,53469.317878320006 2024-09-07,21:59:23.000,251,10983248,13885,0,1725746362,13006.50804878999,28.56511863000196,53469.317878320006 2024-09-07,21:59:24.000,251,10983303,13965,0,1725746363,13006.3126958,28.52282384999853,53469.3807624 2024-09-07,21:59:25.000,251,10983262,14165,0,1725746364,13006.097133879994,28.508725589999813,53469.39473664 2024-09-07,21:59:26.000,251,10983259,13885,0,1725746365,13005.955671369993,28.487578200001735,53469.44364648 2024-09-07,21:59:27.000,251,10983274,13925,0,1725746366,13005.740109450002,28.466430810003658,53469.42268512 2024-09-07,21:59:28.000,251,10983275,14085,0,1725746367,13005.612119559992,28.494627330001094,53469.42967224001 2024-09-07,21:59:29.000,251,10983245,13965,0,1725746368,13005.484129669996,28.56511863000196,53469.39473664 2024-09-07,21:59:30.000,251,10983263,13565,0,1725746369,13005.4369755,28.56511863000196,53469.3458268 2024-09-07,21:59:31.000,251,10983256,14085,0,1725746370,13005.37634871,28.656757320000906,53469.33883968001 2024-09-07,21:59:32.000,251,10983247,13925,0,1725746371,13005.35613978,28.684953839998343,53469.32486544 2024-09-07,21:59:33.000,251,10983264,13725,0,1725746372,13005.362876089996,28.79773992000264,53469.2759556 2024-09-07,21:59:34.000,251,10983265,13805,0,1725746373,13005.41676657,28.882329480002227,53469.32486544 2024-09-07,21:59:35.000,251,10983223,13925,0,1725746374,13005.47739336,28.945771650003735,53469.37377528 2024-09-07,21:59:36.000,251,10983258,13885,0,1725746375,13005.531283839991,29.016262950004602,53469.40172376 2024-09-07,21:59:37.000,251,10983292,14005,0,1725746376,13005.571701699992,29.051508600001398,53469.38774952001 2024-09-07,21:59:38.000,251,10983263,13565,0,1725746377,13005.598646940001,29.072655989999475,53469.35281392 2024-09-07,21:59:39.000,251,10983244,14125,0,1725746378,13005.558229080001,29.150196419999702,53469.37377528 2024-09-07,21:59:40.000,251,10983268,13845,0,1725746379,13005.598646940001,29.107901640003547,53469.35281392 2024-09-07,21:59:41.000,251,10983316,14005,0,1725746380,13005.625592179997,29.114950770002906,53469.3807624 2024-09-07,21:59:42.000,251,10983283,13765,0,1725746381,13005.639064800002,29.107901640003547,53469.42967224001 2024-09-07,21:59:43.000,251,10983218,13925,0,1725746382,13005.679482660002,29.065606860000116,53469.415698000004 2024-09-07,21:59:44.000,251,10983302,13565,0,1725746383,13005.686218969997,28.966919040001812,53469.436659360006 2024-09-07,21:59:45.000,251,10983243,13925,0,1725746384,13005.666010039997,28.93167338999774,53469.39473664 2024-09-07,21:59:46.000,251,10983314,13805,0,1725746385,13005.699691590002,28.86823122000351,53469.42268512 2024-09-07,21:59:47.000,251,10983284,13965,0,1725746386,13005.699691590002,28.81888731000072,53469.44364648 2024-09-07,21:59:48.000,251,10983282,14005,0,1725746387,13005.639064800002,28.825936440000078,53469.366788160005 2024-09-07,21:59:49.000,251,10983237,14085,0,1725746388,13005.632328489992,28.81183818000136,53469.37377528 2024-09-07,21:59:50.000,251,10983283,13885,0,1725746389,13005.585174319996,28.81888731000072,53469.42967224001 2024-09-07,21:59:51.000,251,10983266,14005,0,1725746390,13005.511074909991,28.86823122000351,53469.415698000004 2024-09-07,21:59:52.000,251,10983232,13965,0,1725746391,13005.430239189991,28.889378610001586,53469.42967224001 2024-09-07,21:59:53.000,251,10983274,13805,0,1725746392,13005.403293949996,28.945771650003735,53469.42268512 2024-09-07,21:59:54.000,251,10983265,14045,0,1725746393,13005.322458229995,28.98806642999989,53469.40172376 2024-09-07,21:59:55.000,251,10983249,13925,0,1725746394,13005.28877667999,29.016262950004602,53469.38774952001 2024-09-07,21:59:56.000,251,10983259,13965,0,1725746395,13005.24835881999,29.09380338000483,53469.35281392 2024-09-07,21:59:57.000,251,10983305,14045,0,1725746396,13005.241622509995,29.15724554999906,53469.30390408 2024-09-07,21:59:58.000,251,10983274,13925,0,1725746397,13005.22814988999,29.185442070003774,53469.3458268 2024-09-07,21:59:59.000,251,10983290,14045,0,1725746398,13005.30898560999,29.22773684999993,53469.35281392 2024-09-07,22:00:00.000,251,10983295,14165,0,1725746399,13005.32919453999,29.291179020001437,53469.33883968001 2024-09-07,22:00:01.000,251,10983271,13765,0,1725746400,13005.37634871,29.319375539998873,53469.37377528 2024-09-07,22:00:02.000,251,10983285,13885,0,1725746401,13005.430239189991,29.38986683999974,53469.37377528 2024-09-07,22:00:03.000,251,10983248,14045,0,1725746402,13005.47739336,29.43216162000317,53469.39473664 2024-09-07,22:00:04.000,251,10983273,14205,0,1725746403,13005.551492769991,29.460358140000608,53469.5205048 2024-09-07,22:00:05.000,251,10983254,14085,0,1725746404,13005.591910629992,29.481505529998685,53469.47858208001 2024-09-07,22:00:06.000,251,10983264,13885,0,1725746405,13005.652537419992,29.481505529998685,53469.4506336 2024-09-07,22:00:07.000,251,10983243,14125,0,1725746406,13005.733373139992,29.425112490003812,53469.47858208001 2024-09-07,22:00:08.000,251,10983258,13805,0,1725746407,13005.753582069992,29.411014229997818,53469.51351768 2024-09-07,22:00:09.000,251,10983277,13885,0,1725746408,13005.841154100002,29.368719450001663,53469.51351768 2024-09-07,22:00:10.000,251,10983270,13885,0,1725746409,13005.901780890003,29.326424669998232,53469.51351768 2024-09-07,22:00:11.000,251,10983258,13925,0,1725746410,13005.915253509993,29.25593337000464,53469.54845328 2024-09-07,22:00:12.000,251,10983280,13885,0,1725746411,13005.921989820003,29.291179020001437,53469.49954344 2024-09-07,22:00:13.000,251,10983230,14005,0,1725746412,13005.928726129998,29.27708076000272,53469.49954344 2024-09-07,22:00:14.000,251,10983291,14285,0,1725746413,13005.948935059998,29.298228150000796,53469.56941464 2024-09-07,22:00:15.000,251,10983268,13965,0,1725746414,13005.915253509993,29.38986683999974,53469.54845328 2024-09-07,22:00:16.000,251,10983241,14045,0,1725746415,13005.942198749988,29.460358140000608,53469.56242752 2024-09-07,22:00:17.000,251,10983276,14165,0,1725746416,13005.921989820003,29.50265292000404,53469.52749192001 2024-09-07,22:00:18.000,251,10983281,14085,0,1725746417,13005.881571960002,29.587242480003624,53469.52749192001 2024-09-07,22:00:19.000,251,10983260,14205,0,1725746418,13005.793999929992,29.636586389999138,53469.59736312001 2024-09-07,22:00:20.000,251,10983248,14085,0,1725746419,13005.733373139992,29.62248813000042,53469.604350240006 2024-09-07,22:00:21.000,251,10983311,14005,0,1725746420,13005.679482660002,29.587242480003624,53469.57640176001 2024-09-07,22:00:22.000,251,10983264,13965,0,1725746421,13005.632328489992,29.56609508999827,53469.590376 2024-09-07,22:00:23.000,251,10983279,14005,0,1725746422,13005.544756459996,29.516751180002757,53469.583388880004 2024-09-07,22:00:24.000,251,10983259,13725,0,1725746423,13005.38982132999,29.411014229997818,53469.56242752 2024-09-07,22:00:25.000,251,10983269,14045,0,1725746424,13005.221413579995,29.368719450001663,53469.55544040001 2024-09-07,22:00:26.000,251,10983291,14005,0,1725746425,13005.100159999995,29.25593337000464,53469.54845328 2024-09-07,22:00:27.000,251,10983302,13965,0,1725746426,13004.972170109999,29.185442070003774,53469.54845328 2024-09-07,22:00:28.000,251,10983242,14045,0,1725746427,13004.857652839994,29.143147290000343,53469.590376 2024-09-07,22:00:29.000,251,10983238,13925,0,1725746428,13004.790289739998,29.086754249998194,53469.54146616 2024-09-07,22:00:30.000,251,10983267,14125,0,1725746429,13004.803762359988,29.065606860000116,53469.49255632 2024-09-07,22:00:31.000,251,10983292,14045,0,1725746430,13004.844180219989,29.065606860000116,53469.40172376 2024-09-07,22:00:32.000,251,10983260,14085,0,1725746431,13004.918279629994,29.09380338000483,53469.37377528 2024-09-07,22:00:33.000,251,10983294,13805,0,1725746432,13005.079951069994,29.143147290000343,53469.33883968001 2024-09-07,22:00:34.000,251,10983265,13925,0,1725746433,13005.201204649995,29.178392940004414,53469.248007120004 2024-09-07,22:00:35.000,251,10983230,14085,0,1725746434,13005.38982132999,29.27003163000336,53469.24102000001 2024-09-07,22:00:36.000,251,10983266,14045,0,1725746435,13005.618855870001,29.284129890002077,53469.2060844 2024-09-07,22:00:37.000,251,10983304,14125,0,1725746436,13005.726636829997,29.354621190002945,53469.2060844 2024-09-07,22:00:38.000,251,10983265,13885,0,1725746437,13005.874835649993,29.40396509999846,53469.18512304 2024-09-07,22:00:39.000,251,10983259,13925,0,1725746438,13005.975880299993,29.43921075000253,53469.17114880001 2024-09-07,22:00:40.000,251,10983292,13725,0,1725746439,13006.016298159993,29.43216162000317,53469.18512304 2024-09-07,22:00:41.000,251,10983277,14005,0,1725746440,13006.023034469988,29.411014229997818,53469.24102000001 2024-09-07,22:00:42.000,251,10983246,13845,0,1725746441,13006.023034469988,29.3969159699991,53469.248007120004 2024-09-07,22:00:43.000,251,10983269,14085,0,1725746442,13005.962407679988,29.340522930004227,53469.25499424 2024-09-07,22:00:44.000,251,10983299,13965,0,1725746443,13005.895044579993,29.305277280000155,53469.26198136001 2024-09-07,22:00:45.000,251,10983236,13845,0,1725746444,13005.800736240002,29.27003163000336,53469.2759556 2024-09-07,22:00:46.000,251,10983232,13965,0,1725746445,13005.686218969997,29.25593337000464,53469.33185256 2024-09-07,22:00:47.000,251,10983290,14125,0,1725746446,13005.564965389996,29.21363859000121,53469.28294272 2024-09-07,22:00:48.000,251,10983280,13965,0,1725746447,13005.450448119991,29.241835109998647,53469.22704576 2024-09-07,22:00:49.000,251,10983256,13725,0,1725746448,13005.41676657,29.27003163000336,53469.26198136001 2024-09-07,22:00:50.000,251,10983261,14165,0,1725746449,13005.41003025999,29.298228150000796,53469.21307152 2024-09-07,22:00:51.000,251,10983258,13685,0,1725746450,13005.41676657,29.333473800004867,53469.30390408 2024-09-07,22:00:52.000,251,10983261,13885,0,1725746451,13005.443711809996,29.368719450001663,53469.18512304 2024-09-07,22:00:53.000,251,10983230,13925,0,1725746452,13005.524547529996,29.43216162000317,53469.2060844 2024-09-07,22:00:54.000,251,10983271,13845,0,1725746453,13005.645801109997,29.45330901000125,53469.18512304 2024-09-07,22:00:55.000,251,10983275,13845,0,1725746454,13005.773790999992,29.509702050003398,53469.18512304 2024-09-07,22:00:56.000,251,10983258,13925,0,1725746455,13005.935462439993,29.481505529998685,53469.2060844 2024-09-07,22:00:57.000,251,10983291,14085,0,1725746456,13006.063452329989,29.45330901000125,53469.19211016001 2024-09-07,22:00:58.000,251,10983264,14085,0,1725746457,13006.27227794,29.40396509999846,53469.16416168 2024-09-07,22:00:59.000,251,10983256,14085,0,1725746458,13006.40700413999,29.411014229997818,53469.199097280005 2024-09-07,22:01:00.000,251,10983288,13885,0,1725746459,13006.521521409995,29.43216162000317,53469.17114880001 2024-09-07,22:01:01.000,251,10983265,14045,0,1725746460,13006.58888450999,29.43921075000253,53469.15717456 2024-09-07,22:01:02.000,251,10983278,13885,0,1725746461,13006.669720229991,29.488554659998044,53469.199097280005 2024-09-07,22:01:03.000,251,10983254,14165,0,1725746462,13006.723610709996,29.49560379000468,53469.21307152 2024-09-07,22:01:04.000,251,10983295,13925,0,1725746463,13006.790973809992,29.594291610002983,53469.268968480006 2024-09-07,22:01:05.000,251,10983252,13565,0,1725746464,13006.898754770002,29.66478291000385,53469.268968480006 2024-09-07,22:01:06.000,251,10983245,13805,0,1725746465,13006.952645249992,29.735274210004718,53469.26198136001 2024-09-07,22:01:07.000,251,10983260,14005,0,1725746466,13007.013272039992,29.770519860001514,53469.268968480006 2024-09-07,22:01:08.000,251,10983263,13925,0,1725746467,13007.094107759993,29.826912900003663,53469.32486544 2024-09-07,22:01:09.000,251,10983248,13845,0,1725746468,13007.154734549993,29.826912900003663,53469.28294272 2024-09-07,22:01:10.000,251,10983303,14165,0,1725746469,13007.188416099998,29.826912900003663,53469.296916960004 2024-09-07,22:01:11.000,251,10983242,13805,0,1725746470,13007.174943479993,29.819863770004304,53469.366788160005 2024-09-07,22:01:12.000,251,10983253,13885,0,1725746471,13007.141261930003,29.80576550999831,53469.35281392 2024-09-07,22:01:13.000,251,10983260,13725,0,1725746472,13007.060426210002,29.79166724999959,53469.30390408 2024-09-07,22:01:14.000,251,10983252,14045,0,1725746473,13006.918963700002,29.756421600002795,53469.317878320006 2024-09-07,22:01:15.000,251,10983232,13885,0,1725746474,13006.811182739992,29.728225079998083,53469.33883968001 2024-09-07,22:01:16.000,251,10983199,14165,0,1725746475,13006.689929159991,29.756421600002795,53469.40172376 2024-09-07,22:01:17.000,251,10983272,13645,0,1725746476,13006.58888450999,29.777568990000873,53469.485569200006 2024-09-07,22:01:18.000,251,10983299,13925,0,1725746477,13006.56867557999,29.84806029000174,53469.464607840004 2024-09-07,22:01:19.000,251,10983237,13965,0,1725746478,13006.57541189,29.869207679999818,53469.42967224001 2024-09-07,22:01:20.000,251,10983275,14085,0,1725746479,13006.629302369991,29.89740420000453,53469.44364648 2024-09-07,22:01:21.000,251,10983256,13885,0,1725746480,13006.770764879991,29.953797239999403,53469.37377528 2024-09-07,22:01:22.000,251,10983252,13965,0,1725746481,13006.999799420002,29.974944630004757,53469.40871088001 2024-09-07,22:01:23.000,251,10983257,13885,0,1725746482,13007.201888719988,29.981993760004116,53469.47159496 2024-09-07,22:01:24.000,251,10983274,13805,0,1725746483,13007.46460480999,29.925600720001967,53469.42967224001 2024-09-07,22:01:25.000,251,10983227,13805,0,1725746484,13007.659957799995,29.84806029000174,53469.42268512 2024-09-07,22:01:26.000,251,10983262,13965,0,1725746485,13007.848574479991,29.80576550999831,53469.436659360006 2024-09-07,22:01:27.000,251,10983250,14085,0,1725746486,13007.956355440001,29.636586389999138,53469.54146616 2024-09-07,22:01:28.000,251,10983247,14005,0,1725746487,13008.016982230001,29.523800310002116,53469.49255632 2024-09-07,22:01:29.000,251,10983255,13725,0,1725746488,13008.003509609996,29.418063360004453,53469.51351768 2024-09-07,22:01:30.000,251,10983260,13805,0,1725746489,13007.922673889996,29.312326409999514,53469.49255632 2024-09-07,22:01:31.000,251,10983274,13725,0,1725746490,13007.76773875999,29.234785979999288,53469.54146616 2024-09-07,22:01:32.000,251,10983245,13805,0,1725746491,13007.659957799995,29.192491200003133,53469.54146616 2024-09-07,22:01:33.000,251,10983274,13845,0,1725746492,13007.50502266999,29.17134380999778,53469.52749192001 2024-09-07,22:01:34.000,251,10983318,13885,0,1725746493,13007.417450639994,29.178392940004414,53469.49954344 2024-09-07,22:01:35.000,251,10983248,13765,0,1725746494,13007.350087539999,29.17134380999778,53469.54146616 2024-09-07,22:01:36.000,251,10983261,13845,0,1725746495,13007.356823849994,29.241835109998647,53469.52749192001 2024-09-07,22:01:37.000,251,10983272,13765,0,1725746496,13007.410714329999,29.326424669998232,53469.5205048 2024-09-07,22:01:38.000,251,10983237,13765,0,1725746497,13007.49155005,29.43216162000317,53469.47858208001 2024-09-07,22:01:39.000,251,10983297,13805,0,1725746498,13007.639748869995,29.481505529998685,53469.52749192001 2024-09-07,22:01:40.000,251,10983305,13805,0,1725746499,13007.821629239996,29.601340740002342,53469.49255632 2024-09-07,22:01:41.000,251,10983277,13845,0,1725746500,13007.990036989991,29.650684649997856,53469.49255632 2024-09-07,22:01:42.000,251,10983271,13885,0,1725746501,13008.178653670002,29.714126819999365,53469.436659360006 2024-09-07,22:01:43.000,251,10983278,14005,0,1725746502,13008.333588799993,29.784618120000232,53469.52749192001 2024-09-07,22:01:44.000,251,10983282,13805,0,1725746503,13008.501996549989,29.79871637999895,53469.5205048 2024-09-07,22:01:45.000,251,10983271,13725,0,1725746504,13008.616513819994,29.819863770004304,53469.51351768 2024-09-07,22:01:46.000,251,10983267,13885,0,1725746505,13008.757976329995,29.79871637999895,53469.52749192001 2024-09-07,22:01:47.000,251,10983309,13765,0,1725746506,13008.859020979995,29.81281463999767,53469.55544040001 2024-09-07,22:01:48.000,251,10983292,13845,0,1725746507,13008.92638407999,29.81281463999767,53469.54146616 2024-09-07,22:01:49.000,251,10983258,13845,0,1725746508,13008.93312039,29.777568990000873,53469.583388880004 2024-09-07,22:01:50.000,251,10983290,13845,0,1725746509,13008.98701086999,29.707077690000006,53469.59736312001 2024-09-07,22:01:51.000,251,10983275,13565,0,1725746510,13009.01395611,29.707077690000006,53469.6602472 2024-09-07,22:01:52.000,251,10983232,13885,0,1725746511,13008.97353825,29.66478291000385,53469.59736312001 2024-09-07,22:01:53.000,251,10983249,13725,0,1725746512,13008.960065629995,29.650684649997856,53469.63928584 2024-09-07,22:01:54.000,251,10983301,14245,0,1725746513,13008.94659300999,29.643635519998497,53469.70915704 2024-09-07,22:01:55.000,251,10983271,13965,0,1725746514,13008.919647769995,29.650684649997856,53469.72313128001 2024-09-07,22:01:56.000,251,10983274,13965,0,1725746515,13008.8724936,29.62953725999978,53469.72313128001 2024-09-07,22:01:57.000,251,10983310,13805,0,1725746516,13008.83207574,29.650684649997856,53469.72313128001 2024-09-07,22:01:58.000,251,10983258,13965,0,1725746517,13008.81186681,29.714126819999365,53469.73710552 2024-09-07,22:01:59.000,251,10983264,13885,0,1725746518,13008.78492156999,29.735274210004718,53469.72313128001 2024-09-07,22:02:00.000,251,10983309,14045,0,1725746519,13008.76471263999,29.728225079998083,53469.7301184 2024-09-07,22:02:01.000,251,10983237,13925,0,1725746520,13008.77144895,29.756421600002795,53469.74409264001 2024-09-07,22:02:02.000,251,10983262,13965,0,1725746521,13008.778185259995,29.770519860001514,53469.751079760004 2024-09-07,22:02:03.000,251,10983298,13885,0,1725746522,13008.78492156999,29.721175949998724,53469.76505400001 2024-09-07,22:02:04.000,251,10983295,13965,0,1725746523,13008.84554835999,29.714126819999365,53469.772041120006 2024-09-07,22:02:05.000,251,10983282,14005,0,1725746524,13008.8724936,29.714126819999365,53469.772041120006 2024-09-07,22:02:06.000,251,10983282,14085,0,1725746525,13008.919647769995,29.685930300001928,53469.80697672 2024-09-07,22:02:07.000,251,10983296,14165,0,1725746526,13009.00721979999,29.692979430001287,53469.9047964 2024-09-07,22:02:08.000,251,10983289,13805,0,1725746527,13009.040901349996,29.636586389999138,53469.8349252 2024-09-07,22:02:09.000,251,10983279,14005,0,1725746528,13009.121737069996,29.61543900000106,53469.84191232001 2024-09-07,22:02:10.000,251,10983313,14205,0,1725746529,13009.088055519991,29.65773378000449,53469.86287368001 2024-09-07,22:02:11.000,251,10983253,13965,0,1725746530,13009.141945999996,29.62248813000042,53469.93274488001 2024-09-07,22:02:12.000,251,10983273,14245,0,1725746531,13009.182363859996,29.636586389999138,53469.86287368001 2024-09-07,22:02:13.000,251,10983306,14165,0,1725746532,13009.162154929996,29.62248813000042,53469.89780928 2024-09-07,22:02:14.000,251,10983293,13805,0,1725746533,13009.162154929996,29.643635519998497,53469.8349252 2024-09-07,22:02:15.000,251,10983271,14405,0,1725746534,13009.195836480001,29.66478291000385,53469.85588656 2024-09-07,22:02:16.000,251,10983249,13885,0,1725746535,13009.195836480001,29.65773378000449,53469.89082216001 2024-09-07,22:02:17.000,251,10983285,13885,0,1725746536,13009.229518029992,29.62248813000042,53469.87684792 2024-09-07,22:02:18.000,251,10983253,14405,0,1725746537,13009.236254340001,29.643635519998497,53469.87684792 2024-09-07,22:02:19.000,251,10983249,14565,0,1725746538,13009.242990649996,29.587242480003624,53469.86287368001 2024-09-07,22:02:20.000,251,10983290,14245,0,1725746539,13009.276672200001,29.530849440001475,53469.95370624 2024-09-07,22:02:21.000,251,10983256,13885,0,1725746540,13009.296881130002,29.516751180002757,53469.967680480004 2024-09-07,22:02:22.000,251,10983241,13925,0,1725746541,13009.350771609992,29.45330901000125,53469.98165472001 2024-09-07,22:02:23.000,251,10983263,13885,0,1725746542,13009.290144819992,29.40396509999846,53469.92575776 2024-09-07,22:02:24.000,251,10983274,13965,0,1725746543,13009.310353749992,29.368719450001663,53469.93274488001 2024-09-07,22:02:25.000,251,10983282,14205,0,1725746544,13009.350771609992,29.347572060003586,53469.9047964 2024-09-07,22:02:26.000,251,10983316,14085,0,1725746545,13009.357507920002,29.312326409999514,53469.91178352001 2024-09-07,22:02:27.000,251,10983318,14005,0,1725746546,13009.445079949997,29.319375539998873,53469.939732000006 2024-09-07,22:02:28.000,251,10983306,14125,0,1725746547,13009.472025189993,29.298228150000796,53469.939732000006 2024-09-07,22:02:29.000,251,10983309,14125,0,1725746548,13009.512443049993,29.27708076000272,53469.87684792 2024-09-07,22:02:30.000,251,10983284,14125,0,1725746549,13009.600015079988,29.241835109998647,53469.92575776 2024-09-07,22:02:31.000,251,10983273,13845,0,1725746550,13009.626960319998,29.27708076000272,53469.98165472001 2024-09-07,22:02:32.000,251,10983267,14085,0,1725746551,13009.680850799989,29.234785979999288,53469.96069336001 2024-09-07,22:02:33.000,251,10983275,14005,0,1725746552,13009.660641869988,29.21363859000121,53469.99562896 2024-09-07,22:02:34.000,251,10983312,13885,0,1725746553,13009.701059729989,29.16429467999842,53470.00261608 2024-09-07,22:02:35.000,251,10983247,14085,0,1725746554,13009.734741279994,29.178392940004414,53469.988641840006 2024-09-07,22:02:36.000,251,10983290,14045,0,1725746555,13009.721268659989,29.129049030001624,53469.988641840006 2024-09-07,22:02:37.000,251,10983271,14085,0,1725746556,13009.707796039998,29.086754249998194,53470.02357744 2024-09-07,22:02:38.000,251,10983286,14125,0,1725746557,13009.728004969998,29.058557730000757,53469.98165472001 2024-09-07,22:02:39.000,251,10983288,14005,0,1725746558,13009.721268659989,29.009213819997967,53470.05152592 2024-09-07,22:02:40.000,251,10983295,14245,0,1725746559,13009.728004969998,28.99511555999925,53470.10043576001 2024-09-07,22:02:41.000,251,10983301,14125,0,1725746560,13009.687587109998,28.99511555999925,53470.10043576001 2024-09-07,22:02:42.000,251,10983258,13845,0,1725746561,13009.701059729989,29.04445947000204,53470.037551680005 2024-09-07,22:02:43.000,251,10983257,14005,0,1725746562,13009.647169249998,29.072655989999475,53469.9746676 2024-09-07,22:02:44.000,251,10983303,13845,0,1725746563,13009.647169249998,29.09380338000483,53470.00960320001 2024-09-07,22:02:45.000,251,10983295,13805,0,1725746564,13009.633696629993,29.143147290000343,53469.98165472001 2024-09-07,22:02:46.000,251,10983259,14245,0,1725746565,13009.606751389998,29.150196419999702,53469.98165472001 2024-09-07,22:02:47.000,251,10983288,13885,0,1725746566,13009.600015079988,29.22773684999993,53469.99562896 2024-09-07,22:02:48.000,251,10983250,14125,0,1725746567,13009.579806149988,29.22068772000057,53470.00960320001 2024-09-07,22:02:49.000,251,10983283,14285,0,1725746568,13009.586542459998,29.22068772000057,53469.967680480004 2024-09-07,22:02:50.000,251,10983293,14085,0,1725746569,13009.559597220003,29.20658946000185,53470.11441 2024-09-07,22:02:51.000,251,10983280,13885,0,1725746570,13009.512443049993,29.199540330002492,53470.107422880006 2024-09-07,22:02:52.000,251,10983248,13965,0,1725746571,13009.485497809997,29.136098160000984,53470.086461520004 2024-09-07,22:02:53.000,251,10983272,13925,0,1725746572,13009.458552570002,29.114950770002906,53470.07947440001 2024-09-07,22:02:54.000,251,10983298,14125,0,1725746573,13009.384453159997,29.09380338000483,53470.107422880006 2024-09-07,22:02:55.000,251,10983235,14285,0,1725746574,13009.337298990002,29.079705119998835,53470.107422880006 2024-09-07,22:02:56.000,251,10983259,14085,0,1725746575,13009.242990649996,29.058557730000757,53470.107422880006 2024-09-07,22:02:57.000,251,10983311,14285,0,1725746576,13009.202572789996,29.04445947000204,53470.12838424001 2024-09-07,22:02:58.000,251,10983273,14045,0,1725746577,13009.09479183,29.107901640003547,53470.09344864 2024-09-07,22:02:59.000,251,10983324,14245,0,1725746578,13009.020692419996,29.16429467999842,53470.135371360004 2024-09-07,22:03:00.000,251,10983319,14005,0,1725746579,13008.919647769995,29.185442070003774,53470.107422880006 2024-09-07,22:03:01.000,251,10983292,14285,0,1725746580,13008.859020979995,29.298228150000796,53470.107422880006 2024-09-07,22:03:02.000,251,10983238,13965,0,1725746581,13008.838812049995,29.3969159699991,53470.07947440001 2024-09-07,22:03:03.000,251,10983304,13925,0,1725746582,13008.80513049999,29.43921075000253,53470.02357744 2024-09-07,22:03:04.000,251,10983262,14005,0,1725746583,13008.78492156999,29.467407269999967,53469.967680480004 2024-09-07,22:03:05.000,251,10983271,14045,0,1725746584,13008.80513049999,29.509702050003398,53469.988641840006 2024-09-07,22:03:06.000,251,10983278,13925,0,1725746585,13008.859020979995,29.530849440001475,53469.9746676 2024-09-07,22:03:07.000,251,10983299,13925,0,1725746586,13008.93312039,29.509702050003398,53469.91178352001 2024-09-07,22:03:08.000,251,10983281,13885,0,1725746587,13008.97353825,29.530849440001475,53469.9047964 2024-09-07,22:03:09.000,251,10983264,14085,0,1725746588,13009.03416504,29.460358140000608,53469.869860800005 2024-09-07,22:03:10.000,251,10983294,13885,0,1725746589,13009.088055519991,29.3969159699991,53469.87684792 2024-09-07,22:03:11.000,251,10983283,14045,0,1725746590,13009.128473379991,29.368719450001663,53469.82793808 2024-09-07,22:03:12.000,251,10983295,14205,0,1725746591,13009.135209690001,29.262982500004,53469.8349252 2024-09-07,22:03:13.000,251,10983320,13925,0,1725746592,13009.128473379991,29.241835109998647,53469.86287368001 2024-09-07,22:03:14.000,251,10983269,14045,0,1725746593,13009.040901349996,29.22773684999993,53469.77902824 2024-09-07,22:03:15.000,251,10983256,13925,0,1725746594,13009.02742872999,29.199540330002492,53469.73710552 2024-09-07,22:03:16.000,251,10983284,14045,0,1725746595,13008.96680193999,29.17134380999778,53469.772041120006 2024-09-07,22:03:17.000,251,10983278,14165,0,1725746596,13008.939856699995,29.150196419999702,53469.79300248001 2024-09-07,22:03:18.000,251,10983252,14045,0,1725746597,13008.8724936,29.129049030001624,53469.71614416 2024-09-07,22:03:19.000,251,10983238,13965,0,1725746598,13008.79165788,29.114950770002906,53469.72313128001 2024-09-07,22:03:20.000,251,10983285,13565,0,1725746599,13008.73103109,29.04445947000204,53469.68120856 2024-09-07,22:03:21.000,251,10983219,13885,0,1725746600,13008.697349539994,29.09380338000483,53469.68120856 2024-09-07,22:03:22.000,251,10983308,13965,0,1725746601,13008.677140609994,29.058557730000757,53469.64627296001 2024-09-07,22:03:23.000,251,10983307,14165,0,1725746602,13008.64345905999,29.03741034000268,53469.67422144001 2024-09-07,22:03:24.000,251,10983222,14165,0,1725746603,13008.596304889994,29.058557730000757,53469.61133736 2024-09-07,22:03:25.000,251,10983270,13925,0,1725746604,13008.62325012999,29.058557730000757,53469.51351768 2024-09-07,22:03:26.000,251,10983252,14125,0,1725746605,13008.64345905999,29.016262950004602,53469.49255632 2024-09-07,22:03:27.000,251,10983287,13925,0,1725746606,13008.69061323,28.99511555999925,53469.47858208001 2024-09-07,22:03:28.000,251,10983247,14285,0,1725746607,13008.70408584999,28.99511555999925,53469.45762072001 2024-09-07,22:03:29.000,251,10983293,14165,0,1725746608,13008.74450370999,28.938722520004376,53469.52749192001 2024-09-07,22:03:30.000,251,10983270,14085,0,1725746609,13008.737767399994,28.92462425999838,53469.485569200006 2024-09-07,22:03:31.000,251,10983290,14045,0,1725746610,13008.757976329995,28.882329480002227,53469.49255632 2024-09-07,22:03:32.000,251,10983260,14085,0,1725746611,13008.73103109,28.81888731000072,53469.44364648 2024-09-07,22:03:33.000,251,10983317,13885,0,1725746612,13008.74450370999,28.706101230003696,53469.54845328 2024-09-07,22:03:34.000,251,10983309,14085,0,1725746613,13008.677140609994,28.5933151499994,53469.56941464 2024-09-07,22:03:35.000,251,10983299,14405,0,1725746614,13008.60304119999,28.515774719999172,53469.62531160001 2024-09-07,22:03:36.000,251,10983239,14165,0,1725746615,13008.528941789998,28.452332549997664,53469.590376 2024-09-07,22:03:37.000,251,10983275,13885,0,1725746616,13008.454842379993,28.40298864000215,53469.52749192001 2024-09-07,22:03:38.000,251,10983317,14245,0,1725746617,13008.380742969988,28.40298864000215,53469.55544040001 2024-09-07,22:03:39.000,251,10983292,14165,0,1725746618,13008.367270349998,28.40298864000215,53469.61133736 2024-09-07,22:03:40.000,251,10983265,14045,0,1725746619,13008.326852489998,28.431185159999586,53469.5205048 2024-09-07,22:03:41.000,251,10983238,13965,0,1725746620,13008.340325110003,28.452332549997664,53469.54845328 2024-09-07,22:03:42.000,251,10983278,13845,0,1725746621,13008.313379869993,28.52282384999853,53469.534479040005 2024-09-07,22:03:43.000,251,10983303,13925,0,1725746622,13008.313379869993,28.607413409998117,53469.5205048 2024-09-07,22:03:44.000,251,10983231,13805,0,1725746623,13008.306643559998,28.663806450000266,53469.485569200006 2024-09-07,22:03:45.000,251,10983226,13725,0,1725746624,13008.320116180003,28.727248620001774,53469.464607840004 2024-09-07,22:03:46.000,251,10983269,13885,0,1725746625,13008.313379869993,28.734297750001133,53469.415698000004 2024-09-07,22:03:47.000,251,10983278,13765,0,1725746626,13008.340325110003,28.734297750001133,53469.415698000004 2024-09-07,22:03:48.000,251,10983269,13925,0,1725746627,13008.333588799993,28.713150360003056,53469.436659360006 2024-09-07,22:03:49.000,251,10983281,13925,0,1725746628,13008.320116180003,28.677904709998984,53469.436659360006 2024-09-07,22:03:50.000,251,10983283,14085,0,1725746629,13008.326852489998,28.62856080000347,53469.42967224001 2024-09-07,22:03:51.000,251,10983279,13805,0,1725746630,13008.299907250002,28.56511863000196,53469.40871088001 2024-09-07,22:03:52.000,251,10983238,14005,0,1725746631,13008.272962009993,28.515774719999172,53469.40172376 2024-09-07,22:03:53.000,251,10983331,14245,0,1725746632,13008.259489390002,28.494627330001094,53469.35980104001 2024-09-07,22:03:54.000,251,10983279,13965,0,1725746633,13008.232544149992,28.480529070002376,53469.33185256 2024-09-07,22:03:55.000,251,10983300,13925,0,1725746634,13008.219071530002,28.543971240003884,53469.32486544 2024-09-07,22:03:56.000,251,10983265,13925,0,1725746635,13008.118026880002,28.57921689000068,53469.25499424 2024-09-07,22:03:57.000,251,10983315,14125,0,1725746636,13008.104554259997,28.663806450000266,53469.199097280005 2024-09-07,22:03:58.000,251,10983261,13925,0,1725746637,13008.057400090001,28.783641660003923,53469.18512304 2024-09-07,22:03:59.000,251,10983250,13885,0,1725746638,13008.057400090001,28.896427740000945,53469.150187440006 2024-09-07,22:04:00.000,251,10983269,13725,0,1725746639,13008.030454849992,28.98806642999989,53469.15717456 2024-09-07,22:04:01.000,251,10983256,13685,0,1725746640,13008.037191160001,29.079705119998835,53469.10826472 2024-09-07,22:04:02.000,251,10983264,14165,0,1725746641,13008.043927469997,29.143147290000343,53469.16416168 2024-09-07,22:04:03.000,251,10983278,13845,0,1725746642,13008.084345329997,29.185442070003774,53469.11525184 2024-09-07,22:04:04.000,251,10983268,13885,0,1725746643,13008.097817950002,29.178392940004414,53469.18512304 2024-09-07,22:04:05.000,251,10983271,13805,0,1725746644,13008.144972119997,29.107901640003547,53469.17813592 2024-09-07,22:04:06.000,251,10983260,14045,0,1725746645,13008.118026880002,29.086754249998194,53469.14320032001 2024-09-07,22:04:07.000,251,10983271,13925,0,1725746646,13008.104554259997,29.03036121000332,53469.150187440006 2024-09-07,22:04:08.000,251,10983290,13805,0,1725746647,13008.077609020002,28.959869910002453,53469.17114880001 2024-09-07,22:04:09.000,251,10983270,13565,0,1725746648,13008.037191160001,28.889378610001586,53469.17114880001 2024-09-07,22:04:10.000,251,10983325,13565,0,1725746649,13007.956355440001,28.889378610001586,53469.17813592 2024-09-07,22:04:11.000,251,10983313,14005,0,1725746650,13007.902464959996,28.910525999999663,53469.15717456 2024-09-07,22:04:12.000,251,10983275,13885,0,1725746651,13007.862047099996,28.98101730000053,53469.17114880001 2024-09-07,22:04:13.000,251,10983236,13965,0,1725746652,13007.821629239996,29.03036121000332,53469.07332912001 2024-09-07,22:04:14.000,251,10983306,13565,0,1725746653,13007.83510186,29.143147290000343,53469.05935488 2024-09-07,22:04:15.000,251,10983298,13725,0,1725746654,13007.909201269991,29.291179020001437,53468.98948368 2024-09-07,22:04:16.000,251,10983275,14005,0,1725746655,13007.963091749996,29.368719450001663,53469.031406400005 2024-09-07,22:04:17.000,251,10983268,13845,0,1725746656,13008.070872709992,29.45330901000125,53468.982496560006 2024-09-07,22:04:18.000,251,10983270,13885,0,1725746657,13008.178653670002,29.488554659998044,53468.9964708 2024-09-07,22:04:19.000,251,10983244,14085,0,1725746658,13008.326852489998,29.530849440001475,53469.00345792001 2024-09-07,22:04:20.000,251,10983269,13925,0,1725746659,13008.421160829988,29.474456399999326,53468.97550944001 2024-09-07,22:04:21.000,251,10983270,14005,0,1725746660,13008.481787619989,29.375768580001022,53468.961535200004 2024-09-07,22:04:22.000,251,10983253,13845,0,1725746661,13008.542414409989,29.284129890002077,53468.97550944001 2024-09-07,22:04:23.000,251,10983274,13965,0,1725746662,13008.501996549989,29.150196419999702,53469.00345792001 2024-09-07,22:04:24.000,251,10983304,14045,0,1725746663,13008.434633449993,29.03741034000268,53468.94057384 2024-09-07,22:04:25.000,251,10983254,13925,0,1725746664,13008.374006659993,28.875280350002868,53468.961535200004 2024-09-07,22:04:26.000,251,10983312,13845,0,1725746665,13008.266225699997,28.79773992000264,53468.961535200004 2024-09-07,22:04:27.000,251,10983299,13685,0,1725746666,13008.131499499992,28.699052100004337,53468.961535200004 2024-09-07,22:04:28.000,251,10983267,13765,0,1725746667,13008.057400090001,28.63560993000283,53468.97550944001 2024-09-07,22:04:29.000,251,10983295,13925,0,1725746668,13007.996773300001,28.642659060002188,53468.982496560006 2024-09-07,22:04:30.000,251,10983315,13965,0,1725746669,13007.956355440001,28.699052100004337,53468.982496560006 2024-09-07,22:04:31.000,251,10983266,14045,0,1725746670,13007.936146510001,28.76249426999857,53468.97550944001 2024-09-07,22:04:32.000,251,10983277,13885,0,1725746671,13007.922673889996,28.903476870000304,53468.98948368 2024-09-07,22:04:33.000,251,10983278,13805,0,1725746672,13007.929410199991,29.02331208000396,53468.98948368 2024-09-07,22:04:34.000,251,10983247,14005,0,1725746673,13007.862047099996,29.25593337000464,53468.982496560006 2024-09-07,22:04:35.000,251,10983264,13805,0,1725746674,13007.89572865,29.40396509999846,53468.97550944001 2024-09-07,22:04:36.000,251,10983286,13845,0,1725746675,13007.868783409991,29.587242480003624,53468.94057384 2024-09-07,22:04:37.000,251,10983310,13925,0,1725746676,13007.848574479991,29.714126819999365,53468.89865112 2024-09-07,22:04:38.000,251,10983264,13965,0,1725746677,13007.862047099996,29.84101116000238,53468.912625360004 2024-09-07,22:04:39.000,251,10983292,13885,0,1725746678,13007.87551972,29.918551590002608,53468.88467688001 2024-09-07,22:04:40.000,251,10983303,14005,0,1725746679,13007.888992339991,29.939698980000685,53468.80083144 2024-09-07,22:04:41.000,251,10983283,13725,0,1725746680,13007.902464959996,29.876256809999177,53468.78685720001 2024-09-07,22:04:42.000,251,10983313,13885,0,1725746681,13007.922673889996,29.784618120000232,53468.75890872001 2024-09-07,22:04:43.000,251,10983307,13965,0,1725746682,13007.909201269991,29.643635519998497,53468.7519216 2024-09-07,22:04:44.000,251,10983309,13845,0,1725746683,13007.922673889996,29.509702050003398,53468.75890872001 2024-09-07,22:04:45.000,251,10983282,13845,0,1725746684,13007.949619129991,29.354621190002945,53468.7519216 2024-09-07,22:04:46.000,251,10983282,13965,0,1725746685,13007.936146510001,29.192491200003133,53468.73096024 2024-09-07,22:04:47.000,251,10983274,13885,0,1725746686,13007.87551972,29.086754249998194,53468.78685720001 2024-09-07,22:04:48.000,251,10983251,13845,0,1725746687,13007.83510186,28.97396817000117,53468.77288296 2024-09-07,22:04:49.000,251,10983271,13885,0,1725746688,13007.794684,28.917575129999022,53468.77987008 2024-09-07,22:04:50.000,251,10983262,13965,0,1725746689,13007.73405721,28.889378610001586,53468.67506328 2024-09-07,22:04:51.000,251,10983263,13725,0,1725746690,13007.639748869995,28.945771650003735,53468.68903752001 2024-09-07,22:04:52.000,251,10983243,13885,0,1725746691,13007.61280363,28.99511555999925,53468.68903752001 2024-09-07,22:04:53.000,251,10983281,13845,0,1725746692,13007.5925947,29.100852510004188,53468.68903752001 2024-09-07,22:04:54.000,251,10983308,13725,0,1725746693,13007.57238577,29.15724554999906,53468.647114800006 2024-09-07,22:04:55.000,251,10983261,14085,0,1725746694,13007.599331009995,29.192491200003133,53468.66108904 2024-09-07,22:04:56.000,251,10983303,13845,0,1725746695,13007.64648517999,29.241835109998647,53468.66807616001 2024-09-07,22:04:57.000,251,10983307,13725,0,1725746696,13007.68690303999,29.284129890002077,53468.71698600001 2024-09-07,22:04:58.000,251,10983268,13845,0,1725746697,13007.761002449995,29.27003163000336,53468.6820504 2024-09-07,22:04:59.000,251,10983265,14005,0,1725746698,13007.82836554999,29.262982500004,53468.66807616001 2024-09-07,22:05:00.000,251,10983279,14125,0,1725746699,13007.868783409991,29.22773684999993,53468.6121792 2024-09-07,22:05:01.000,251,10983292,13805,0,1725746700,13007.902464959996,29.199540330002492,53468.626153440004 2024-09-07,22:05:02.000,251,10983289,13925,0,1725746701,13007.956355440001,29.185442070003774,53468.66807616001 2024-09-07,22:05:03.000,251,10983325,13565,0,1725746702,13007.949619129991,29.241835109998647,53468.75890872001 2024-09-07,22:05:04.000,251,10983333,14005,0,1725746703,13007.936146510001,29.291179020001437,53468.696024640005 2024-09-07,22:05:05.000,251,10983307,13845,0,1725746704,13007.936146510001,29.347572060003586,53468.70999888 2024-09-07,22:05:06.000,251,10983288,13805,0,1725746705,13007.882256029996,29.368719450001663,53468.696024640005 2024-09-07,22:05:07.000,251,10983297,13925,0,1725746706,13007.85531079,29.43921075000253,53468.68903752001 2024-09-07,22:05:08.000,251,10983277,14245,0,1725746707,13007.801420309996,29.488554659998044,53468.7519216 2024-09-07,22:05:09.000,251,10983245,13925,0,1725746708,13007.73405721,29.56609508999827,53468.70301176 2024-09-07,22:05:10.000,251,10983317,13605,0,1725746709,13007.66669410999,29.56609508999827,53468.70999888 2024-09-07,22:05:11.000,251,10983289,13725,0,1725746710,13007.64648517999,29.636586389999138,53468.70999888 2024-09-07,22:05:12.000,251,10983262,14005,0,1725746711,13007.52523159999,29.66478291000385,53468.6820504 2024-09-07,22:05:13.000,251,10983340,13765,0,1725746712,13007.430923259999,29.685930300001928,53468.7519216 2024-09-07,22:05:14.000,251,10983255,13885,0,1725746713,13007.363560159989,29.700028560000646,53468.73096024 2024-09-07,22:05:15.000,251,10983265,13965,0,1725746714,13007.296197059994,29.749372470003436,53468.75890872001 2024-09-07,22:05:16.000,251,10983287,13805,0,1725746715,13007.222097649988,29.81281463999767,53468.68903752001 2024-09-07,22:05:17.000,251,10983246,13965,0,1725746716,13007.188416099998,29.80576550999831,53468.696024640005 2024-09-07,22:05:18.000,251,10983296,13885,0,1725746717,13007.215361339993,29.819863770004304,53468.67506328 2024-09-07,22:05:19.000,251,10983306,13925,0,1725746718,13007.262515509989,29.826912900003663,53468.67506328 2024-09-07,22:05:20.000,251,10983302,13885,0,1725746719,13007.329878609999,29.79871637999895,53468.647114800006 2024-09-07,22:05:21.000,251,10983257,13925,0,1725746720,13007.430923259999,29.742323340004077,53468.65410192 2024-09-07,22:05:22.000,251,10983280,13805,0,1725746721,13007.538704219995,29.692979430001287,53468.63314056 2024-09-07,22:05:23.000,251,10983293,13885,0,1725746722,13007.63301256,29.601340740002342,53468.528333760005 2024-09-07,22:05:24.000,251,10983286,13725,0,1725746723,13007.73405721,29.580193350004265,53468.50038528001 2024-09-07,22:05:25.000,251,10983287,13885,0,1725746724,13007.868783409991,29.537898570000834,53468.55628224 2024-09-07,22:05:26.000,251,10983283,13925,0,1725746725,13007.976564370001,29.488554659998044,53468.47243680001 2024-09-07,22:05:27.000,251,10983287,14005,0,1725746726,13008.057400090001,29.467407269999967,53468.44448832 2024-09-07,22:05:28.000,251,10983293,13965,0,1725746727,13008.124763189997,29.516751180002757,53468.479423920006 2024-09-07,22:05:29.000,251,10983273,14085,0,1725746728,13008.091081639992,29.530849440001475,53468.48641104 2024-09-07,22:05:30.000,251,10983264,13925,0,1725746729,13008.111290569992,29.516751180002757,53468.47243680001 2024-09-07,22:05:31.000,251,10983297,13845,0,1725746730,13007.996773300001,29.551996829999553,53468.48641104 2024-09-07,22:05:32.000,251,10983321,13965,0,1725746731,13007.942882819996,29.56609508999827,53468.52134664001 2024-09-07,22:05:33.000,251,10983270,14125,0,1725746732,13007.794684,29.587242480003624,53468.53532088 2024-09-07,22:05:34.000,251,10983270,13925,0,1725746733,13007.62627624999,29.55904595999891,53468.55628224 2024-09-07,22:05:35.000,251,10983282,14005,0,1725746734,13007.48481373999,29.530849440001475,53468.5073724 2024-09-07,22:05:36.000,251,10983293,13805,0,1725746735,13007.377032779994,29.49560379000468,53468.54929512001 2024-09-07,22:05:37.000,251,10983276,14085,0,1725746736,13007.228833959998,29.509702050003398,53468.54929512001 2024-09-07,22:05:38.000,251,10983255,14085,0,1725746737,13007.195152409993,29.467407269999967,53468.542308 2024-09-07,22:05:39.000,251,10983273,14005,0,1725746738,13007.161470859988,29.460358140000608,53468.59121784001 2024-09-07,22:05:40.000,251,10983270,13645,0,1725746739,13007.127789309998,29.474456399999326,53468.59121784001 2024-09-07,22:05:41.000,251,10983256,13885,0,1725746740,13007.114316689993,29.544947700000193,53468.55628224 2024-09-07,22:05:42.000,251,10983288,13885,0,1725746741,13007.134525619993,29.62953725999978,53468.52134664001 2024-09-07,22:05:43.000,251,10983293,14045,0,1725746742,13007.174943479993,29.700028560000646,53468.55628224 2024-09-07,22:05:44.000,251,10983322,13885,0,1725746743,13007.249042889998,29.81281463999767,53468.55628224 2024-09-07,22:05:45.000,251,10983296,13965,0,1725746744,13007.282724439989,29.91150246000325,53468.54929512001 2024-09-07,22:05:46.000,251,10983319,13885,0,1725746745,13007.309669679998,30.059534190004342,53468.5073724 2024-09-07,22:05:47.000,251,10983303,13885,0,1725746746,13007.356823849994,30.108878099999856,53468.5073724 2024-09-07,22:05:48.000,251,10983268,13925,0,1725746747,13007.397241709994,30.165271140002005,53468.5073724 2024-09-07,22:05:49.000,251,10983291,13725,0,1725746748,13007.417450639994,30.2005167899988,53468.479423920006 2024-09-07,22:05:50.000,251,10983277,13805,0,1725746749,13007.48481373999,30.179369400000724,53468.528333760005 2024-09-07,22:05:51.000,251,10983299,14045,0,1725746750,13007.56564945999,30.179369400000724,53468.542308 2024-09-07,22:05:52.000,251,10983291,13805,0,1725746751,13007.619539939995,30.13707462000457,53468.58423072 2024-09-07,22:05:53.000,251,10983312,14005,0,1725746752,13007.68690303999,30.059534190004342,53468.59121784001 2024-09-07,22:05:54.000,251,10983286,14005,0,1725746753,13007.73405721,30.003141150002193,53468.57025648001 2024-09-07,22:05:55.000,251,10983298,13925,0,1725746754,13007.761002449995,29.932649850001326,53468.60519208 2024-09-07,22:05:56.000,251,10983271,13725,0,1725746755,13007.761002449995,29.826912900003663,53468.6121792 2024-09-07,22:05:57.000,251,10983295,13685,0,1725746756,13007.72732089999,29.756421600002795,53468.696024640005 2024-09-07,22:05:58.000,251,10983286,14085,0,1725746757,13007.65322149,29.707077690000006,53468.68903752001 2024-09-07,22:05:59.000,251,10983287,14085,0,1725746758,13007.599331009995,29.685930300001928,53468.73096024 2024-09-07,22:06:00.000,251,10983304,14005,0,1725746759,13007.478077429994,29.700028560000646,53468.814805680006 2024-09-07,22:06:01.000,251,10983296,13925,0,1725746760,13007.350087539999,29.714126819999365,53468.87070264 2024-09-07,22:06:02.000,251,10983301,13925,0,1725746761,13007.235570269993,29.833962030003022,53468.8217928 2024-09-07,22:06:03.000,251,10983318,14045,0,1725746762,13007.127789309998,29.890355069997895,53468.83576704001 2024-09-07,22:06:04.000,251,10983341,13965,0,1725746763,13007.013272039992,30.052485059997707,53468.863715520005 2024-09-07,22:06:05.000,251,10983279,14085,0,1725746764,13006.939172630002,30.193467659999442,53468.83576704001 2024-09-07,22:06:06.000,251,10983285,14005,0,1725746765,13006.838127980001,30.334450260001177,53468.793844320004 2024-09-07,22:06:07.000,251,10983313,13805,0,1725746766,13006.898754770002,30.404941560002044,53468.75890872001 2024-09-07,22:06:08.000,251,10983293,13845,0,1725746767,13006.925700009997,30.461334600004193,53468.696024640005 2024-09-07,22:06:09.000,251,10983302,13885,0,1725746768,13006.993063109992,30.48953112000163,53468.73096024 2024-09-07,22:06:10.000,251,10983346,14005,0,1725746769,13007.073898829993,30.48248199000227,53468.7519216 2024-09-07,22:06:11.000,251,10983318,14005,0,1725746770,13007.228833959998,30.454285470004834,53468.696024640005 2024-09-07,22:06:12.000,251,10983295,14085,0,1725746771,13007.296197059994,30.404941560002044,53468.6820504 2024-09-07,22:06:13.000,251,10983330,14045,0,1725746772,13007.377032779994,30.32035200000246,53468.73096024 2024-09-07,22:06:14.000,251,10983297,14165,0,1725746773,13007.44439587999,30.30625374000374,53468.72397312 2024-09-07,22:06:15.000,251,10983341,13965,0,1725746774,13007.451132189999,30.228713310003513,53468.71698600001 2024-09-07,22:06:16.000,251,10983303,13805,0,1725746775,13007.40397801999,30.165271140002005,53468.72397312 2024-09-07,22:06:17.000,251,10983259,14085,0,1725746776,13007.316405989994,30.130025489997934,53468.64012768001 2024-09-07,22:06:18.000,251,10983323,13765,0,1725746777,13007.275988129993,30.151172880003287,53468.6820504 2024-09-07,22:06:19.000,251,10983302,14085,0,1725746778,13007.208625029998,30.151172880003287,53468.66807616001 2024-09-07,22:06:20.000,251,10983319,14005,0,1725746779,13007.114316689993,30.186418530000083,53468.66108904 2024-09-07,22:06:21.000,251,10983303,13965,0,1725746780,13007.080635140002,30.26395896000031,53468.63314056 2024-09-07,22:06:22.000,251,10983324,13845,0,1725746781,13007.033480969993,30.355597649999254,53468.61916632001 2024-09-07,22:06:23.000,251,10983251,13885,0,1725746782,13007.033480969993,30.404941560002044,53468.63314056 2024-09-07,22:06:24.000,251,10983280,13965,0,1725746783,13007.067162519998,30.560022420002497,53468.61916632001 2024-09-07,22:06:25.000,251,10983279,14005,0,1725746784,13007.127789309998,30.567071550001856,53468.67506328 2024-09-07,22:06:26.000,251,10983296,13925,0,1725746785,13007.161470859988,30.644611980002082,53468.598204960006 2024-09-07,22:06:27.000,251,10983291,13645,0,1725746786,13007.195152409993,30.66575937000016,53468.61916632001 2024-09-07,22:06:28.000,251,10983320,14045,0,1725746787,13007.188416099998,30.637562850002723,53468.61916632001 2024-09-07,22:06:29.000,251,10983329,13925,0,1725746788,13007.181679789988,30.623464590004005,53468.60519208 2024-09-07,22:06:30.000,251,10983293,13965,0,1725746789,13007.161470859988,30.581169810000574,53468.58423072 2024-09-07,22:06:31.000,251,10983280,13965,0,1725746790,13007.107580379998,30.53887503000442,53468.6121792 2024-09-07,22:06:32.000,251,10983285,14045,0,1725746791,13007.100844070002,30.43313807999948,53468.67506328 2024-09-07,22:06:33.000,251,10983312,13845,0,1725746792,13007.053689899993,30.362646779998613,53468.61916632001 2024-09-07,22:06:34.000,251,10983282,14045,0,1725746793,13007.026744659997,30.278057219999027,53468.59121784001 2024-09-07,22:06:35.000,251,10983258,13925,0,1725746794,13007.013272039992,30.26395896000031,53468.57025648001 2024-09-07,22:06:36.000,251,10983270,13765,0,1725746795,13006.986326799997,30.228713310003513,53468.542308 2024-09-07,22:06:37.000,251,10983276,13845,0,1725746796,13006.972854179992,30.26395896000031,53468.542308 2024-09-07,22:06:38.000,251,10983309,14245,0,1725746797,13006.945908939997,30.29920461000438,53468.51435952 2024-09-07,22:06:39.000,251,10983271,14125,0,1725746798,13006.918963700002,30.419039820000762,53468.479423920006 2024-09-07,22:06:40.000,251,10983259,14045,0,1725746799,13006.851600599992,30.54592416000378,53468.51435952 2024-09-07,22:06:41.000,251,10983297,14085,0,1725746800,13006.844864289997,30.693955890004872,53468.430514080006 2024-09-07,22:06:42.000,251,10983287,13805,0,1725746801,13006.777501190001,30.877233270002762,53468.47243680001 2024-09-07,22:06:43.000,251,10983316,14045,0,1725746802,13006.69666547,31.046412390001933,53468.47243680001 2024-09-07,22:06:44.000,251,10983295,13885,0,1725746803,13006.683192849996,31.18034586000431,53468.47243680001 2024-09-07,22:06:45.000,251,10983298,13885,0,1725746804,13006.710138089991,31.279033680002613,53468.458462560004 2024-09-07,22:06:46.000,251,10983288,14005,0,1725746805,13006.743819639996,31.35657411000284,53468.44448832 2024-09-07,22:06:47.000,251,10983298,14005,0,1725746806,13006.824655359997,31.34952498000348,53468.49339816 2024-09-07,22:06:48.000,251,10983294,13765,0,1725746807,13006.844864289997,31.363623240002198,53468.40256560001 2024-09-07,22:06:49.000,251,10983311,13925,0,1725746808,13006.912227389992,31.29313194000133,53468.40256560001 2024-09-07,22:06:50.000,251,10983288,13925,0,1725746809,13006.979590490002,31.2508371599979,53468.38160424001 2024-09-07,22:06:51.000,251,10983289,14005,0,1725746810,13007.020008350002,31.159198469998955,53468.41653984 2024-09-07,22:06:52.000,251,10983336,13845,0,1725746811,13007.020008350002,31.08165803999873,53468.41653984 2024-09-07,22:06:53.000,251,10983278,14125,0,1725746812,13006.999799420002,31.032314130003215,53468.38160424001 2024-09-07,22:06:54.000,251,10983310,14085,0,1725746813,13006.945908939997,30.968871960001707,53468.360642880005 2024-09-07,22:06:55.000,251,10983256,13925,0,1725746814,13006.878545840002,30.919528049998917,53468.30474592001 2024-09-07,22:06:56.000,251,10983286,14045,0,1725746815,13006.777501190001,30.88428240000212,53468.32570728 2024-09-07,22:06:57.000,251,10983306,14005,0,1725746816,13006.65624761,30.827889359999972,53468.30474592001 2024-09-07,22:06:58.000,251,10983304,13845,0,1725746817,13006.59562082,30.806741970001895,53468.2977588 2024-09-07,22:06:59.000,251,10983275,13685,0,1725746818,13006.54846664999,30.785594580003817,53468.262823200006 2024-09-07,22:07:00.000,251,10983284,13965,0,1725746819,13006.55520296,30.785594580003817,53468.25583608001 2024-09-07,22:07:01.000,251,10983257,13765,0,1725746820,13006.52825771999,30.764447189998464,53468.23487472001 2024-09-07,22:07:02.000,251,10983283,14165,0,1725746821,13006.622566059996,30.750348929999745,53468.23487472001 2024-09-07,22:07:03.000,251,10983307,13925,0,1725746822,13006.662983919996,30.771496319997823,53468.22090048 2024-09-07,22:07:04.000,251,10983298,14245,0,1725746823,13006.784237499996,30.750348929999745,53468.25583608001 2024-09-07,22:07:05.000,251,10983286,14245,0,1725746824,13006.851600599992,30.771496319997823,53468.24884896 2024-09-07,22:07:06.000,251,10983315,13925,0,1725746825,13006.945908939997,30.792643710003176,53468.16500352001 2024-09-07,22:07:07.000,251,10983269,14125,0,1725746826,13007.033480969993,30.806741970001895,53468.144042160005 2024-09-07,22:07:08.000,251,10983281,13845,0,1725746827,13007.094107759993,30.84198761999869,53468.04622248001 2024-09-07,22:07:09.000,251,10983288,13805,0,1725746828,13007.154734549993,30.84903674999805,53468.0532096 2024-09-07,22:07:10.000,251,10983264,13885,0,1725746829,13007.188416099998,30.912478919999558,53468.08814520001 2024-09-07,22:07:11.000,251,10983239,13885,0,1725746830,13007.181679789988,30.968871960001707,53468.10910656 2024-09-07,22:07:12.000,251,10983293,13885,0,1725746831,13007.195152409993,31.004117609998502,53468.08814520001 2024-09-07,22:07:13.000,251,10983308,13925,0,1725746832,13007.141261930003,31.07460890999937,53468.074170960004 2024-09-07,22:07:14.000,251,10983276,13805,0,1725746833,13007.127789309998,31.1169036900028,53468.03224824 2024-09-07,22:07:15.000,251,10983235,13565,0,1725746834,13007.107580379998,31.102805430004082,53468.11609368001 2024-09-07,22:07:16.000,251,10983305,13885,0,1725746835,13007.080635140002,31.1169036900028,53468.0532096 2024-09-07,22:07:17.000,251,10983280,13885,0,1725746836,13007.080635140002,31.088707169998088,53468.144042160005 2024-09-07,22:07:18.000,251,10983263,13885,0,1725746837,13007.033480969993,31.046412390001933,53468.10910656 2024-09-07,22:07:19.000,251,10983308,13845,0,1725746838,13007.013272039992,30.94772457000363,53468.095132320006 2024-09-07,22:07:20.000,251,10983256,13925,0,1725746839,13006.979590490002,30.84903674999805,53468.08115808 2024-09-07,22:07:21.000,251,10983280,13885,0,1725746840,13006.918963700002,30.778545450004458,53468.17199064 2024-09-07,22:07:22.000,251,10983280,14005,0,1725746841,13006.892018459992,30.6587102400008,53468.13705504001 2024-09-07,22:07:23.000,251,10983267,14085,0,1725746842,13006.898754770002,30.588218939999933,53468.22090048 2024-09-07,22:07:24.000,251,10983273,13765,0,1725746843,13006.838127980001,30.503629380000348,53468.19993912 2024-09-07,22:07:25.000,251,10983317,14005,0,1725746844,13006.804446429996,30.4472363399982,53468.19993912 2024-09-07,22:07:26.000,251,10983279,14005,0,1725746845,13006.777501190001,30.468383730003552,53468.13705504001 2024-09-07,22:07:27.000,251,10983274,13725,0,1725746846,13006.743819639996,30.510678509999707,53468.06718384001 2024-09-07,22:07:28.000,251,10983262,13805,0,1725746847,13006.737083330001,30.517727639999066,53468.03224824 2024-09-07,22:07:29.000,251,10983260,13725,0,1725746848,13006.730347019991,30.66575937000016,53468.03224824 2024-09-07,22:07:30.000,251,10983320,13765,0,1725746849,13006.784237499996,30.771496319997823,53467.96936416001 2024-09-07,22:07:31.000,251,10983330,13565,0,1725746850,13006.824655359997,30.870184140003403,53468.00429976 2024-09-07,22:07:32.000,251,10983326,14005,0,1725746851,13006.871809529992,30.968871960001707,53468.074170960004 2024-09-07,22:07:33.000,251,10983237,14005,0,1725746852,13006.966117869997,31.07460890999937,53468.074170960004 2024-09-07,22:07:34.000,251,10983258,14125,0,1725746853,13007.033480969993,31.138051080000878,53468.06019672 2024-09-07,22:07:35.000,251,10983242,14165,0,1725746854,13007.107580379998,31.10985456000344,53468.03923536 2024-09-07,22:07:36.000,251,10983357,14085,0,1725746855,13007.141261930003,31.07460890999937,53468.0532096 2024-09-07,22:07:37.000,251,10983271,13765,0,1725746856,13007.181679789988,30.982970220000425,53468.08814520001 2024-09-07,22:07:38.000,251,10983291,13925,0,1725746857,13007.201888719988,30.84903674999805,53468.08814520001 2024-09-07,22:07:39.000,251,10983302,14085,0,1725746858,13007.215361339993,30.743299800000386,53468.06718384001 2024-09-07,22:07:40.000,251,10983292,13725,0,1725746859,13007.195152409993,30.623464590004005,53468.1580164 2024-09-07,22:07:41.000,251,10983299,13845,0,1725746860,13007.080635140002,30.503629380000348,53468.06019672 2024-09-07,22:07:42.000,251,10983278,14005,0,1725746861,13007.013272039992,30.42608895000012,53468.074170960004 2024-09-07,22:07:43.000,251,10983318,14085,0,1725746862,13006.952645249992,30.376745040004607,53468.16500352001 2024-09-07,22:07:44.000,251,10983307,13965,0,1725746863,13006.878545840002,30.3133028700031,53468.00429976 2024-09-07,22:07:45.000,251,10983347,13845,0,1725746864,13006.790973809992,30.292155479997746,53468.08115808 2024-09-07,22:07:46.000,251,10983316,14165,0,1725746865,13006.750555949991,30.327401130001817,53468.025261120005 2024-09-07,22:07:47.000,251,10983292,14005,0,1725746866,13006.737083330001,30.376745040004607,53468.0532096 2024-09-07,22:07:48.000,251,10983274,14085,0,1725746867,13006.777501190001,30.44018720999884,53467.96936416001 2024-09-07,22:07:49.000,251,10983297,13885,0,1725746868,13006.824655359997,30.43313807999948,53467.94141568 2024-09-07,22:07:50.000,251,10983299,14085,0,1725746869,13006.885282149997,30.48248199000227,53467.927441440006 2024-09-07,22:07:51.000,251,10983281,13965,0,1725746870,13006.966117869997,30.510678509999707,53467.92045432001 2024-09-07,22:07:52.000,251,10983319,13885,0,1725746871,13007.067162519998,30.54592416000378,53467.94141568 2024-09-07,22:07:53.000,251,10983338,14045,0,1725746872,13007.087371449998,30.48953112000163,53467.89949296001 2024-09-07,22:07:54.000,251,10983282,13885,0,1725746873,13007.208625029998,30.454285470004834,53467.92045432001 2024-09-07,22:07:55.000,251,10983324,13885,0,1725746874,13007.302933369989,30.341499390000536,53467.87853160001 2024-09-07,22:07:56.000,251,10983282,13725,0,1725746875,13007.343351229989,30.32035200000246,53467.88551872 2024-09-07,22:07:57.000,251,10983265,13965,0,1725746876,13007.350087539999,30.29920461000438,53467.87154448 2024-09-07,22:07:58.000,251,10983271,14085,0,1725746877,13007.390505399999,30.214615050004795,53467.87154448 2024-09-07,22:07:59.000,251,10983284,13925,0,1725746878,13007.370296469999,30.193467659999442,53467.82263464 2024-09-07,22:08:00.000,251,10983280,13965,0,1725746879,13007.370296469999,30.165271140002005,53467.83660888 2024-09-07,22:08:01.000,251,10983296,14085,0,1725746880,13007.316405989994,30.122976359998574,53467.87853160001 2024-09-07,22:08:02.000,251,10983281,13885,0,1725746881,13007.302933369989,30.151172880003287,53467.82962176001 2024-09-07,22:08:03.000,251,10983272,13885,0,1725746882,13007.296197059994,30.214615050004795,53467.85058312001 2024-09-07,22:08:04.000,251,10983277,14085,0,1725746883,13007.309669679998,30.235762440002873,53467.89250584 2024-09-07,22:08:05.000,251,10983298,13925,0,1725746884,13007.302933369989,30.214615050004795,53467.843596 2024-09-07,22:08:06.000,251,10983289,14085,0,1725746885,13007.350087539999,30.285106349998387,53467.857570240005 2024-09-07,22:08:07.000,251,10983305,14245,0,1725746886,13007.410714329999,30.29920461000438,53467.89250584 2024-09-07,22:08:08.000,251,10983287,13965,0,1725746887,13007.42418694999,30.32035200000246,53467.89949296001 2024-09-07,22:08:09.000,251,10983346,14045,0,1725746888,13007.51175898,30.292155479997746,53467.94141568 2024-09-07,22:08:10.000,251,10983271,13925,0,1725746889,13007.54544052999,30.292155479997746,53467.87853160001 2024-09-07,22:08:11.000,251,10983310,14205,0,1725746890,13007.56564945999,30.235762440002873,53467.906480080004 2024-09-07,22:08:12.000,251,10983289,13885,0,1725746891,13007.53196791,30.228713310003513,53467.906480080004 2024-09-07,22:08:13.000,251,10983309,14005,0,1725746892,13007.46460480999,30.2005167899988,53467.906480080004 2024-09-07,22:08:14.000,251,10983322,14085,0,1725746893,13007.397241709994,30.144123750003928,53467.9134672 2024-09-07,22:08:15.000,251,10983298,14125,0,1725746894,13007.302933369989,30.08773071000178,53467.83660888 2024-09-07,22:08:16.000,251,10983303,14045,0,1725746895,13007.208625029998,30.101828970000497,53467.92045432001 2024-09-07,22:08:17.000,251,10983284,13885,0,1725746896,13007.121053000003,30.08773071000178,53467.92045432001 2024-09-07,22:08:18.000,251,10983296,13885,0,1725746897,13007.006535729997,30.101828970000497,53467.843596 2024-09-07,22:08:19.000,251,10983289,13765,0,1725746898,13006.959381560002,30.115927229999215,53467.85058312001 2024-09-07,22:08:20.000,251,10983335,13925,0,1725746899,13006.952645249992,30.151172880003287,53467.82263464 2024-09-07,22:08:21.000,251,10983277,14005,0,1725746900,13006.999799420002,30.13707462000457,53467.82962176001 2024-09-07,22:08:22.000,251,10983297,14005,0,1725746901,13007.087371449998,30.13707462000457,53467.7737248 2024-09-07,22:08:23.000,251,10983285,14045,0,1725746902,13007.107580379998,30.151172880003287,53467.72481496 2024-09-07,22:08:24.000,251,10983290,13965,0,1725746903,13007.181679789988,30.20756591999816,53467.75276344001 2024-09-07,22:08:25.000,251,10983297,14245,0,1725746904,13007.201888719988,30.24281157000223,53467.72481496 2024-09-07,22:08:26.000,251,10983288,14165,0,1725746905,13007.255779199993,30.278057219999027,53467.69686648 2024-09-07,22:08:27.000,251,10983279,13805,0,1725746906,13007.275988129993,30.369695909997972,53467.65494376 2024-09-07,22:08:28.000,251,10983275,13965,0,1725746907,13007.289460749998,30.383794170003966,53467.68289224001 2024-09-07,22:08:29.000,251,10983328,14005,0,1725746908,13007.302933369989,30.47543286000291,53467.64795664 2024-09-07,22:08:30.000,251,10983280,13965,0,1725746909,13007.343351229989,30.53887503000442,53467.65494376 2024-09-07,22:08:31.000,251,10983285,13885,0,1725746910,13007.343351229989,30.552973290003138,53467.65494376 2024-09-07,22:08:32.000,251,10983306,13805,0,1725746911,13007.363560159989,30.60936632999801,53467.668918 2024-09-07,22:08:33.000,251,10983310,13845,0,1725746912,13007.383769089989,30.65166111000144,53467.7038536 2024-09-07,22:08:34.000,251,10983311,13845,0,1725746913,13007.47134112,30.595268069999292,53467.65494376 2024-09-07,22:08:35.000,251,10983281,13845,0,1725746914,13007.54544052999,30.552973290003138,53467.73180208001 2024-09-07,22:08:36.000,251,10983280,13765,0,1725746915,13007.56564945999,30.531825899997784,53467.69686648 2024-09-07,22:08:37.000,251,10983271,14365,0,1725746916,13007.5925947,30.48953112000163,53467.7038536 2024-09-07,22:08:38.000,251,10983285,13885,0,1725746917,13007.619539939995,30.404941560002044,53467.69686648 2024-09-07,22:08:39.000,251,10983273,14165,0,1725746918,13007.62627624999,30.419039820000762,53467.668918 2024-09-07,22:08:40.000,251,10983265,13965,0,1725746919,13007.63301256,30.43313807999948,53467.689879360005 2024-09-07,22:08:41.000,251,10983283,14045,0,1725746920,13007.639748869995,30.49658025000099,53467.71084072001 2024-09-07,22:08:42.000,251,10983319,13845,0,1725746921,13007.60606731999,30.567071550001856,53467.72481496 2024-09-07,22:08:43.000,251,10983295,14045,0,1725746922,13007.639748869995,30.6587102400008,53467.72481496 2024-09-07,22:08:44.000,251,10983296,13925,0,1725746923,13007.62627624999,30.792643710003176,53467.71782784 2024-09-07,22:08:45.000,251,10983260,13725,0,1725746924,13007.64648517999,30.83493848999933,53467.63398240001 2024-09-07,22:08:46.000,251,10983291,14005,0,1725746925,13007.65322149,30.93362631000491,53467.71782784 2024-09-07,22:08:47.000,251,10983288,13565,0,1725746926,13007.73405721,31.018215870004497,53467.74577632 2024-09-07,22:08:48.000,251,10983312,13725,0,1725746927,13007.73405721,31.046412390001933,53467.74577632 2024-09-07,22:08:49.000,251,10983281,14005,0,1725746928,13007.801420309996,31.06051065000065,53467.79468616 2024-09-07,22:08:50.000,251,10983310,14045,0,1725746929,13007.848574479991,31.08165803999873,53467.75276344001 2024-09-07,22:08:51.000,251,10983277,13885,0,1725746930,13007.909201269991,31.053461520001292,53467.76673768 2024-09-07,22:08:52.000,251,10983342,13645,0,1725746931,13007.956355440001,31.06051065000065,53467.76673768 2024-09-07,22:08:53.000,251,10983331,13805,0,1725746932,13008.016982230001,31.032314130003215,53467.74577632 2024-09-07,22:08:54.000,251,10983303,13925,0,1725746933,13008.050663779992,31.025265000003856,53467.76673768 2024-09-07,22:08:55.000,251,10983303,13885,0,1725746934,13008.091081639992,31.01116673999786,53467.759750560006 2024-09-07,22:08:56.000,251,10983297,14045,0,1725746935,13008.151708429992,30.997068479999143,53467.78071192001 2024-09-07,22:08:57.000,251,10983326,14045,0,1725746936,13008.205598909997,30.968871960001707,53467.73180208001 2024-09-07,22:08:58.000,251,10983300,14045,0,1725746937,13008.252753079993,30.961822830002347,53467.74577632 2024-09-07,22:08:59.000,251,10983297,13965,0,1725746938,13008.286434629998,30.968871960001707,53467.76673768 2024-09-07,22:09:00.000,251,10983290,14245,0,1725746939,13008.299907250002,30.95477370000299,53467.7737248 2024-09-07,22:09:01.000,251,10983273,13845,0,1725746940,13008.259489390002,30.94772457000363,53467.80167328001 2024-09-07,22:09:02.000,251,10983348,14005,0,1725746941,13008.212335219992,30.975921090001066,53467.85058312001 2024-09-07,22:09:03.000,251,10983290,13965,0,1725746942,13008.091081639992,30.93362631000491,53467.81564752 2024-09-07,22:09:04.000,251,10983286,14005,0,1725746943,13008.016982230001,30.870184140003403,53467.7737248 2024-09-07,22:09:05.000,251,10983296,14165,0,1725746944,13007.902464959996,30.856085880004684,53467.81564752 2024-09-07,22:09:06.000,251,10983260,13965,0,1725746945,13007.74752982999,30.785594580003817,53467.76673768 2024-09-07,22:09:07.000,251,10983319,14045,0,1725746946,13007.619539939995,30.71510328000295,53467.83660888 2024-09-07,22:09:08.000,251,10983302,14005,0,1725746947,13007.48481373999,30.72215241000231,53467.86455736 2024-09-07,22:09:09.000,251,10983276,14245,0,1725746948,13007.336614919994,30.686906759998237,53467.79468616 2024-09-07,22:09:10.000,251,10983296,14045,0,1725746949,13007.235570269993,30.67280849999952,53467.82962176001 2024-09-07,22:09:11.000,251,10983312,13885,0,1725746950,13007.147998239998,30.65166111000144,53467.88551872 2024-09-07,22:09:12.000,251,10983291,13925,0,1725746951,13007.080635140002,30.693955890004872,53467.85058312001 2024-09-07,22:09:13.000,251,10983301,13925,0,1725746952,13006.959381560002,30.686906759998237,53467.808660400005 2024-09-07,22:09:14.000,251,10983272,14085,0,1725746953,13006.959381560002,30.764447189998464,53467.7737248 2024-09-07,22:09:15.000,251,10983310,14045,0,1725746954,13006.979590490002,30.792643710003176,53467.738789200004 2024-09-07,22:09:16.000,251,10983338,13805,0,1725746955,13006.979590490002,30.863135010004044,53467.69686648 2024-09-07,22:09:17.000,251,10983324,14005,0,1725746956,13007.040217280002,30.9054297900002,53467.71084072001 2024-09-07,22:09:18.000,251,10983306,14005,0,1725746957,13007.127789309998,30.94772457000363,53467.68289224001 2024-09-07,22:09:19.000,251,10983285,14285,0,1725746958,13007.215361339993,30.982970220000425,53467.63398240001 2024-09-07,22:09:20.000,251,10983293,13725,0,1725746959,13007.296197059994,30.982970220000425,53467.640969520005 2024-09-07,22:09:21.000,251,10983282,14005,0,1725746960,13007.356823849994,31.039363260002574,53467.65494376 2024-09-07,22:09:22.000,251,10983283,14045,0,1725746961,13007.410714329999,31.025265000003856,53467.68289224001 2024-09-07,22:09:23.000,251,10983302,14005,0,1725746962,13007.46460480999,31.06051065000065,53467.68289224001 2024-09-07,22:09:24.000,251,10983359,13765,0,1725746963,13007.478077429994,31.06755978000001,53467.56411120001 2024-09-07,22:09:25.000,251,10983299,14245,0,1725746964,13007.457868499994,31.06755978000001,53467.57808544 2024-09-07,22:09:26.000,251,10983298,13925,0,1725746965,13007.451132189999,31.07460890999937,53467.55712408 2024-09-07,22:09:27.000,251,10983282,13925,0,1725746966,13007.40397801999,31.08165803999873,53467.571098320004 2024-09-07,22:09:28.000,251,10983319,14165,0,1725746967,13007.350087539999,31.053461520001292,53467.522188480005 2024-09-07,22:09:29.000,251,10983272,13925,0,1725746968,13007.282724439989,31.07460890999937,53467.55712408 2024-09-07,22:09:30.000,251,10983307,14125,0,1725746969,13007.208625029998,31.08165803999873,53467.50821424 2024-09-07,22:09:31.000,251,10983273,13925,0,1725746970,13007.188416099998,31.032314130003215,53467.55013696 2024-09-07,22:09:32.000,251,10983288,13805,0,1725746971,13007.121053000003,31.053461520001292,53467.50821424 2024-09-07,22:09:33.000,251,10983314,14045,0,1725746972,13007.060426210002,31.095756300004723,53467.522188480005 2024-09-07,22:09:34.000,251,10983306,13645,0,1725746973,13007.033480969993,31.08165803999873,53467.5291756 2024-09-07,22:09:35.000,251,10983304,13965,0,1725746974,13007.013272039992,31.06755978000001,53467.50821424 2024-09-07,22:09:36.000,251,10983279,14125,0,1725746975,13006.993063109992,31.10985456000344,53467.50821424 2024-09-07,22:09:37.000,251,10983302,14085,0,1725746976,13007.020008350002,31.138051080000878,53467.51520136001 2024-09-07,22:09:38.000,251,10983308,14045,0,1725746977,13007.013272039992,31.201493250002386,53467.51520136001 2024-09-07,22:09:39.000,251,10983293,13925,0,1725746978,13007.053689899993,31.23673889999918,53467.57808544 2024-09-07,22:09:40.000,251,10983319,13965,0,1725746979,13007.087371449998,31.30018107000069,53467.48026576 2024-09-07,22:09:41.000,251,10983304,14045,0,1725746980,13007.188416099998,31.328377589998126,53467.50821424 2024-09-07,22:09:42.000,251,10983308,13845,0,1725746981,13007.262515509989,31.384770630000276,53467.5291756 2024-09-07,22:09:43.000,251,10983274,13925,0,1725746982,13007.329878609999,31.427065410003706,53467.48026576 2024-09-07,22:09:44.000,251,10983291,14045,0,1725746983,13007.336614919994,31.412967149997712,53467.50821424 2024-09-07,22:09:45.000,251,10983301,13845,0,1725746984,13007.363560159989,31.455261930001143,53467.48026576 2024-09-07,22:09:46.000,251,10983322,14045,0,1725746985,13007.356823849994,31.427065410003706,53467.522188480005 2024-09-07,22:09:47.000,251,10983320,14045,0,1725746986,13007.336614919994,31.448212800001784,53467.48725288 2024-09-07,22:09:48.000,251,10983299,13845,0,1725746987,13007.262515509989,31.434114540003065,53467.522188480005 2024-09-07,22:09:49.000,251,10983287,14125,0,1725746988,13007.134525619993,31.412967149997712,53467.58507256001 2024-09-07,22:09:50.000,251,10983258,13965,0,1725746989,13006.993063109992,31.427065410003706,53467.536162719996 2024-09-07,22:09:51.000,251,10983279,14165,0,1725746990,13006.871809529992,31.377721500000916,53467.473278640005 2024-09-07,22:09:52.000,251,10983306,13925,0,1725746991,13006.710138089991,31.35657411000284,53467.46629152001 2024-09-07,22:09:53.000,251,10983341,14045,0,1725746992,13006.5147851,31.34952498000348,53467.48026576 2024-09-07,22:09:54.000,251,10983343,13965,0,1725746993,13006.38679520999,31.33542672000476,53467.4593044 2024-09-07,22:09:55.000,251,10983305,13885,0,1725746994,13006.231860079999,31.28608281000197,53467.44533016001 2024-09-07,22:09:56.000,251,10983293,14045,0,1725746995,13006.090397569998,31.279033680002613,53467.38244608 2024-09-07,22:09:57.000,251,10983258,13965,0,1725746996,13006.036507089993,31.279033680002613,53467.43834304 2024-09-07,22:09:58.000,251,10983265,14085,0,1725746997,13006.016298159993,31.321328459998767,53467.43834304 2024-09-07,22:09:59.000,251,10983311,13765,0,1725746998,13006.023034469988,31.321328459998767,53467.3894332 2024-09-07,22:10:00.000,251,10983259,14005,0,1725746999,13006.076924949994,31.314279329999408,53467.34052336 2024-09-07,22:10:01.000,251,10983267,14165,0,1725747000,13006.137551739994,31.321328459998767,53467.34751048001 2024-09-07,22:10:02.000,251,10983289,14005,0,1725747001,13006.25206901,31.363623240002198,53467.24969080001 2024-09-07,22:10:03.000,251,10983307,13925,0,1725747002,13006.37332259,31.412967149997712,53467.256677920006 2024-09-07,22:10:04.000,251,10983272,13885,0,1725747003,13006.481103549995,31.427065410003706,53467.22174232 2024-09-07,22:10:05.000,251,10983280,13965,0,1725747004,13006.561939269995,31.47640931999922,53467.22872944001 2024-09-07,22:10:06.000,251,10983276,14085,0,1725747005,13006.65624761,31.52575323000201,53467.22872944001 2024-09-07,22:10:07.000,251,10983289,14085,0,1725747006,13006.703401779996,31.504605840003933,53467.24270368 2024-09-07,22:10:08.000,251,10983282,13925,0,1725747007,13006.750555949991,31.53280236000137,53467.2147552 2024-09-07,22:10:09.000,251,10983313,13885,0,1725747008,13006.710138089991,31.504605840003933,53467.22174232 2024-09-07,22:10:10.000,251,10983290,14005,0,1725747009,13006.683192849996,31.511654970003292,53467.20776808001 2024-09-07,22:10:11.000,251,10983284,13765,0,1725747010,13006.60909343999,31.47640931999922,53467.20776808001 2024-09-07,22:10:12.000,251,10983251,14125,0,1725747011,13006.53499403,31.48345844999858,53467.2147552 2024-09-07,22:10:13.000,251,10983285,13845,0,1725747012,13006.43394938,31.497556710004574,53467.24969080001 2024-09-07,22:10:14.000,251,10983330,13965,0,1725747013,13006.33290473,31.47640931999922,53467.29161352 2024-09-07,22:10:15.000,251,10983323,14085,0,1725747014,13006.279014249994,31.47640931999922,53467.29161352 2024-09-07,22:10:16.000,251,10983319,13845,0,1725747015,13006.238596389994,31.455261930001143,53467.27065216 2024-09-07,22:10:17.000,251,10983261,13925,0,1725747016,13006.18470590999,31.420016280004347,53467.26366504 2024-09-07,22:10:18.000,251,10983310,13965,0,1725747017,13006.177969599994,31.412967149997712,53467.31257488 2024-09-07,22:10:19.000,251,10983278,13725,0,1725747018,13006.151024359999,31.420016280004347,53467.24969080001 2024-09-07,22:10:20.000,251,10983316,13965,0,1725747019,13006.137551739994,31.384770630000276,53467.186806720005 2024-09-07,22:10:21.000,251,10983303,14045,0,1725747020,13006.090397569998,31.420016280004347,53467.17283248 2024-09-07,22:10:22.000,251,10983274,13965,0,1725747021,13006.036507089993,31.427065410003706,53467.2147552 2024-09-07,22:10:23.000,251,10983299,13765,0,1725747022,13005.996089229993,31.405918019998353,53467.15885824001 2024-09-07,22:10:24.000,251,10983299,14005,0,1725747023,13005.928726129998,31.448212800001784,53467.15187112 2024-09-07,22:10:25.000,251,10983281,13845,0,1725747024,13005.881571960002,31.46936018999986,53467.10994840001 2024-09-07,22:10:26.000,251,10983318,13885,0,1725747025,13005.780527310002,31.455261930001143,53467.10296128 2024-09-07,22:10:27.000,251,10983316,14085,0,1725747026,13005.686218969997,31.412967149997712,53467.05405144 2024-09-07,22:10:28.000,251,10983284,14125,0,1725747027,13005.598646940001,31.405918019998353,53467.15187112 2024-09-07,22:10:29.000,251,10983314,13845,0,1725747028,13005.497602290001,31.427065410003706,53467.10994840001 2024-09-07,22:10:30.000,251,10983311,13805,0,1725747029,13005.383085019996,31.405918019998353,53467.068025680004 2024-09-07,22:10:31.000,251,10983295,14125,0,1725747030,13005.27530406,31.427065410003706,53467.068025680004 2024-09-07,22:10:32.000,251,10983332,13925,0,1725747031,13005.18773202999,31.427065410003706,53467.06103856001 2024-09-07,22:10:33.000,251,10983294,14045,0,1725747032,13005.09342369,31.420016280004347,53466.97719312 2024-09-07,22:10:34.000,251,10983332,14085,0,1725747033,13005.100159999995,31.384770630000276,53467.0051416 2024-09-07,22:10:35.000,251,10983281,14245,0,1725747034,13005.039533209994,31.427065410003706,53466.9352704 2024-09-07,22:10:36.000,251,10983309,13565,0,1725747035,13005.02606058999,31.412967149997712,53466.970206000005 2024-09-07,22:10:37.000,251,10983308,13925,0,1725747036,13004.999115349994,31.405918019998353,53466.92828328 2024-09-07,22:10:38.000,251,10983285,13725,0,1725747037,13005.019324279994,31.398868889998994,53466.88636056 2024-09-07,22:10:39.000,251,10983306,13885,0,1725747038,13005.039533209994,31.384770630000276,53466.92828328 2024-09-07,22:10:40.000,251,10983264,13845,0,1725747039,13005.08668737999,31.377721500000916,53466.8304636 2024-09-07,22:10:41.000,251,10983299,14045,0,1725747040,13005.120368929995,31.398868889998994,53466.82347648001 2024-09-07,22:10:42.000,251,10983334,14205,0,1725747041,13005.16752309999,31.391819759999635,53466.78155376 2024-09-07,22:10:43.000,251,10983312,14085,0,1725747042,13005.20794095999,31.420016280004347,53466.78155376 2024-09-07,22:10:44.000,251,10983303,13925,0,1725747043,13005.2348862,31.391819759999635,53466.76757952 2024-09-07,22:10:45.000,251,10983325,13925,0,1725747044,13005.22814988999,31.455261930001143,53466.71168256 2024-09-07,22:10:46.000,251,10983287,14205,0,1725747045,13005.282040369995,31.462311060000502,53466.66277272 2024-09-07,22:10:47.000,251,10983287,13885,0,1725747046,13005.25509513,31.553949749999447,53466.6907212 2024-09-07,22:10:48.000,251,10983336,13925,0,1725747047,13005.19446834,31.546900620000088,53466.71866968 2024-09-07,22:10:49.000,251,10983307,14005,0,1725747048,13005.15405048,31.624441050000314,53466.67674696001 2024-09-07,22:10:50.000,251,10983319,13805,0,1725747049,13005.140577859995,31.64558843999839,53466.65578560001 2024-09-07,22:10:51.000,251,10983316,13885,0,1725747050,13005.059742139994,31.687883220001822,53466.66975984 2024-09-07,22:10:52.000,251,10983317,14285,0,1725747051,13004.992379039999,31.75132539000333,53466.71866968 2024-09-07,22:10:53.000,251,10983285,14125,0,1725747052,13004.951961179999,31.723128869998618,53466.6907212 2024-09-07,22:10:54.000,251,10983312,14165,0,1725747053,13004.938488559994,31.772472780001408,53466.72565680001 2024-09-07,22:10:55.000,251,10983291,13565,0,1725747054,13004.918279629994,31.81476756000484,53466.732643920004 2024-09-07,22:10:56.000,251,10983289,13885,0,1725747055,13004.925015939989,31.857062340000994,53466.732643920004 2024-09-07,22:10:57.000,251,10983301,13925,0,1725747056,13004.925015939989,31.88525885999843,53466.732643920004 2024-09-07,22:10:58.000,251,10983331,13645,0,1725747057,13004.98564272999,31.9205045100025,53466.72565680001 2024-09-07,22:10:59.000,251,10983305,13925,0,1725747058,13004.992379039999,31.93460277000122,53466.66277272 2024-09-07,22:11:00.000,251,10983300,14245,0,1725747059,13005.032796899999,31.94870102999994,53466.683734080005 2024-09-07,22:11:01.000,251,10983340,13885,0,1725747060,13005.08668737999,31.962799289998657,53466.64879848 2024-09-07,22:11:02.000,251,10983329,14085,0,1725747061,13005.120368929995,31.962799289998657,53466.634824240005 2024-09-07,22:11:03.000,251,10983327,13925,0,1725747062,13005.12710523999,31.962799289998657,53466.67674696001 2024-09-07,22:11:04.000,251,10983288,13845,0,1725747063,13005.12710523999,31.98394668000401,53466.70469544001 2024-09-07,22:11:05.000,251,10983322,14005,0,1725747064,13005.079951069994,32.026241460000165,53466.72565680001 2024-09-07,22:11:06.000,251,10983285,14125,0,1725747065,13005.032796899999,32.05443798000488,53466.78854088 2024-09-07,22:11:07.000,251,10983315,13925,0,1725747066,13004.972170109999,32.068536240003596,53466.72565680001 2024-09-07,22:11:08.000,251,10983294,13805,0,1725747067,13004.864389149989,32.08968363000167,53466.70469544001 2024-09-07,22:11:09.000,251,10983303,14085,0,1725747068,13004.783553429988,32.09673276000103,53466.67674696001 2024-09-07,22:11:10.000,251,10983300,13765,0,1725747069,13004.722926639988,32.13197840999783,53466.6907212 2024-09-07,22:11:11.000,251,10983320,13925,0,1725747070,13004.648827229998,32.15312580000318,53466.67674696001 2024-09-07,22:11:12.000,251,10983285,14205,0,1725747071,13004.581464130002,32.18837144999998,53466.64181136 2024-09-07,22:11:13.000,251,10983315,13805,0,1725747072,13004.534309959992,32.195420579999336,53466.55796592001 2024-09-07,22:11:14.000,251,10983325,14045,0,1725747073,13004.520837340002,32.1672240600019,53466.530017439996 2024-09-07,22:11:15.000,251,10983269,13925,0,1725747074,13004.460210550002,32.13902754000446,53466.5509788 2024-09-07,22:11:16.000,251,10983272,14085,0,1725747075,13004.493892099992,32.075585370002955,53466.53700456001 2024-09-07,22:11:17.000,251,10983328,13885,0,1725747076,13004.480419480002,31.955750159999297,53466.49508184 2024-09-07,22:11:18.000,251,10983326,14245,0,1725747077,13004.507364719997,31.9205045100025,53466.50206896 2024-09-07,22:11:19.000,251,10983313,13965,0,1725747078,13004.520837340002,31.75837452000269,53466.467133360005 2024-09-07,22:11:20.000,251,10983318,14005,0,1725747079,13004.561255200002,31.659686700004386,53466.38328792 2024-09-07,22:11:21.000,251,10983325,13725,0,1725747080,13004.581464130002,31.560998879998806,53466.43219776 2024-09-07,22:11:22.000,251,10983279,13885,0,1725747081,13004.655563539993,31.462311060000502,53466.36931368001 2024-09-07,22:11:23.000,251,10983306,14005,0,1725747082,13004.729662949998,31.370672370001557,53466.34136520001 2024-09-07,22:11:24.000,251,10983333,13765,0,1725747083,13004.729662949998,31.314279329999408,53466.32040384001 2024-09-07,22:11:25.000,251,10983298,14045,0,1725747084,13004.743135569988,31.279033680002613,53466.29245536001 2024-09-07,22:11:26.000,251,10983296,13725,0,1725747085,13004.756608189993,31.279033680002613,53466.31341672 2024-09-07,22:11:27.000,251,10983288,13845,0,1725747086,13004.756608189993,31.2508371599979,53466.34136520001 2024-09-07,22:11:28.000,251,10983333,14165,0,1725747087,13004.736399259993,31.264935420003894,53466.348352320005 2024-09-07,22:11:29.000,251,10983302,13885,0,1725747088,13004.662299850002,31.257886290004535,53466.362326559996 2024-09-07,22:11:30.000,251,10983346,13885,0,1725747089,13004.554518889992,31.23673889999918,53466.36931368001 2024-09-07,22:11:31.000,251,10983334,13765,0,1725747090,13004.419792690001,31.2508371599979,53466.38328792 2024-09-07,22:11:32.000,251,10983327,13965,0,1725747091,13004.244648629996,31.24378802999854,53466.31341672 2024-09-07,22:11:33.000,251,10983316,13885,0,1725747092,13004.062768259995,31.194444120003027,53466.32739096 2024-09-07,22:11:34.000,251,10983297,13925,0,1725747093,13003.86741526999,31.159198469998955,53466.29245536001 2024-09-07,22:11:35.000,251,10983314,14125,0,1725747094,13003.699007519994,31.10985456000344,53466.31341672 2024-09-07,22:11:36.000,251,10983301,13845,0,1725747095,13003.544072389988,31.018215870004497,53466.250532640006 2024-09-07,22:11:37.000,251,10983303,14005,0,1725747096,13003.402609880002,30.88428240000212,53466.24354552001 2024-09-07,22:11:38.000,251,10983331,13845,0,1725747097,13003.341983090002,30.771496319997823,53466.24354552001 2024-09-07,22:11:39.000,251,10983331,13765,0,1725747098,13003.281356300002,30.679857629998878,53466.24354552001 2024-09-07,22:11:40.000,251,10983336,13965,0,1725747099,13003.261147370002,30.595268069999292,53466.2365584 2024-09-07,22:11:41.000,251,10983290,13765,0,1725747100,13003.240938440002,30.48248199000227,53466.22258416001 2024-09-07,22:11:42.000,251,10983325,14005,0,1725747101,13003.213993199992,30.44018720999884,53466.18764856 2024-09-07,22:11:43.000,251,10983317,13925,0,1725747102,13003.207256889997,30.43313807999948,53466.1666872 2024-09-07,22:11:44.000,251,10983302,13965,0,1725747103,13003.193784269992,30.47543286000291,53466.131751600005 2024-09-07,22:11:45.000,251,10983303,14085,0,1725747104,13003.133157479991,30.54592416000378,53466.10380312001 2024-09-07,22:11:46.000,251,10983294,13925,0,1725747105,13003.099475930001,30.66575937000016,53466.08982888 2024-09-07,22:11:47.000,251,10983355,14005,0,1725747106,13003.05905807,30.806741970001895,53466.026944799996 2024-09-07,22:11:48.000,251,10983327,13725,0,1725747107,13003.011903899991,30.95477370000299,53465.99899632 2024-09-07,22:11:49.000,251,10983330,13685,0,1725747108,13002.97822235,31.12395282000216,53465.894189520004 2024-09-07,22:11:50.000,251,10983321,13925,0,1725747109,13002.95127710999,31.257886290004535,53465.88720240001 2024-09-07,22:11:51.000,251,10983310,13885,0,1725747110,13002.99843128,31.405918019998353,53465.88720240001 2024-09-07,22:11:52.000,251,10983305,13725,0,1725747111,13003.03884914,31.546900620000088,53465.88021528 2024-09-07,22:11:53.000,251,10983290,14085,0,1725747112,13003.133157479991,31.624441050000314,53465.894189520004 2024-09-07,22:11:54.000,251,10983324,13805,0,1725747113,13003.187047959997,31.7090306099999,53465.86624104001 2024-09-07,22:11:55.000,251,10983289,13845,0,1725747114,13003.240938440002,31.800669299998845,53465.87322816 2024-09-07,22:11:56.000,251,10983276,14125,0,1725747115,13003.321774160002,31.835914950002916,53465.83130544 2024-09-07,22:11:57.000,251,10983298,13605,0,1725747116,13003.375664639992,31.871160599999712,53465.87322816 2024-09-07,22:11:58.000,251,10983278,13885,0,1725747117,13003.395873569993,31.828865820003557,53465.83829256001 2024-09-07,22:11:59.000,251,10983277,13845,0,1725747118,13003.449764049998,31.842964080002275,53465.83130544 2024-09-07,22:12:00.000,251,10983272,14285,0,1725747119,13003.463236670003,31.800669299998845,53465.86624104001 2024-09-07,22:12:01.000,251,10983292,13885,0,1725747120,13003.530599769998,31.76542365000205,53465.83829256001 2024-09-07,22:12:02.000,251,10983284,13965,0,1725747121,13003.618171799993,31.71607973999926,53465.796369840005 2024-09-07,22:12:03.000,251,10983314,13765,0,1725747122,13003.685534899989,31.617391920000955,53465.81034408 2024-09-07,22:12:04.000,251,10983265,13925,0,1725747123,13003.779843239994,31.53985149000073,53465.83130544 2024-09-07,22:12:05.000,251,10983324,13885,0,1725747124,13003.85394265,31.462311060000502,53465.82431832 2024-09-07,22:12:06.000,251,10983340,13885,0,1725747125,13003.93477837,31.363623240002198,53465.82431832 2024-09-07,22:12:07.000,251,10983261,13725,0,1725747126,13004.01561409,31.222640640000463,53465.81034408 2024-09-07,22:12:08.000,251,10983325,14085,0,1725747127,13004.05603195,31.088707169998088,53465.7823956 2024-09-07,22:12:09.000,251,10983292,14245,0,1725747128,13004.10992242999,31.01116673999786,53465.7823956 2024-09-07,22:12:10.000,251,10983309,14125,0,1725747129,13004.19075814999,31.032314130003215,53465.82431832 2024-09-07,22:12:11.000,251,10983320,14045,0,1725747130,13004.224439699996,31.004117609998502,53465.83829256001 2024-09-07,22:12:12.000,251,10983281,14085,0,1725747131,13004.278330180001,31.046412390001933,53465.86624104001 2024-09-07,22:12:13.000,251,10983309,14045,0,1725747132,13004.285066489996,31.13100195000152,53465.859253919996 2024-09-07,22:12:14.000,251,10983296,13845,0,1725747133,13004.332220659991,31.159198469998955,53465.83829256001 2024-09-07,22:12:15.000,251,10983278,13765,0,1725747134,13004.406320069997,31.23673889999918,53465.8522668 2024-09-07,22:12:16.000,251,10983284,14005,0,1725747135,13004.493892099992,31.28608281000197,53465.81733120001 2024-09-07,22:12:17.000,251,10983304,13965,0,1725747136,13004.527573649997,31.34247585000412,53465.86624104001 2024-09-07,22:12:18.000,251,10983307,13965,0,1725747137,13004.615145679993,31.370672370001557,53465.88021528 2024-09-07,22:12:19.000,251,10983297,13805,0,1725747138,13004.756608189993,31.412967149997712,53465.83829256001 2024-09-07,22:12:20.000,251,10983289,14085,0,1725747139,13004.931752249999,31.420016280004347,53465.86624104001 2024-09-07,22:12:21.000,251,10983308,14005,0,1725747140,13005.039533209994,31.391819759999635,53465.922138 2024-09-07,22:12:22.000,251,10983309,13925,0,1725747141,13005.17425941,31.398868889998994,53465.97104784 2024-09-07,22:12:23.000,251,10983313,13725,0,1725747142,13005.32919453999,31.398868889998994,53465.922138 2024-09-07,22:12:24.000,251,10983252,14205,0,1725747143,13005.511074909991,31.370672370001557,53465.90816376001 2024-09-07,22:12:25.000,251,10983281,13845,0,1725747144,13005.632328489992,31.35657411000284,53465.95008648 2024-09-07,22:12:26.000,251,10983304,13805,0,1725747145,13005.793999929992,31.314279329999408,53465.95008648 2024-09-07,22:12:27.000,251,10983263,14365,0,1725747146,13005.915253509993,31.321328459998767,53465.98502208001 2024-09-07,22:12:28.000,251,10983266,13845,0,1725747147,13006.016298159993,31.34247585000412,53466.01995768 2024-09-07,22:12:29.000,251,10983275,13805,0,1725747148,13006.029770779998,31.321328459998767,53465.97803496 2024-09-07,22:12:30.000,251,10983287,14085,0,1725747149,13006.063452329989,31.28608281000197,53465.95008648 2024-09-07,22:12:31.000,251,10983307,13805,0,1725747150,13006.124079119989,31.264935420003894,53466.06886752 2024-09-07,22:12:32.000,251,10983314,13965,0,1725747151,13006.090397569998,31.229689769999823,53466.11777736 2024-09-07,22:12:33.000,251,10983319,14245,0,1725747152,13006.056716019993,31.187394990003668,53466.07585464001 2024-09-07,22:12:34.000,251,10983281,14005,0,1725747153,13006.029770779998,31.194444120003027,53466.20162280001 2024-09-07,22:12:35.000,251,10983312,13725,0,1725747154,13006.036507089993,31.187394990003668,53466.180661440005 2024-09-07,22:12:36.000,251,10983289,13725,0,1725747155,13006.049979709998,31.173296729997674,53466.20860992 2024-09-07,22:12:37.000,251,10983320,13965,0,1725747156,13006.090397569998,31.201493250002386,53466.27149400001 2024-09-07,22:12:38.000,251,10983296,13565,0,1725747157,13006.144288049989,31.264935420003894,53466.3064296 2024-09-07,22:12:39.000,251,10983284,14165,0,1725747158,13006.191442219999,31.30018107000069,53466.34136520001 2024-09-07,22:12:40.000,251,10983317,13925,0,1725747159,13006.26554162999,31.271984550003253,53466.299442480005 2024-09-07,22:12:41.000,251,10983301,13845,0,1725747160,13006.32616841999,31.30723020000005,53466.36931368001 2024-09-07,22:12:42.000,251,10983286,14085,0,1725747161,13006.38679520999,31.30723020000005,53466.39027504001 2024-09-07,22:12:43.000,251,10983302,13965,0,1725747162,13006.47436724,31.264935420003894,53466.39027504001 2024-09-07,22:12:44.000,251,10983319,13805,0,1725747163,13006.5147851,31.257886290004535,53466.45315912 2024-09-07,22:12:45.000,251,10983300,13925,0,1725747164,13006.57541189,31.271984550003253,53466.446172 2024-09-07,22:12:46.000,251,10983292,13925,0,1725747165,13006.58888450999,31.208542380001745,53466.4811076 2024-09-07,22:12:47.000,251,10983304,13765,0,1725747166,13006.61582975,31.187394990003668,53466.50905608001 2024-09-07,22:12:48.000,251,10983289,13925,0,1725747167,13006.57541189,31.152149339999596,53466.49508184 2024-09-07,22:12:49.000,251,10983274,13885,0,1725747168,13006.56867557999,31.06755978000001,53466.585914400006 2024-09-07,22:12:50.000,251,10983314,13725,0,1725747169,13006.52825771999,31.053461520001292,53466.57194016 2024-09-07,22:12:51.000,251,10983306,13725,0,1725747170,13006.46763092999,31.018215870004497,53466.62783712001 2024-09-07,22:12:52.000,251,10983319,14205,0,1725747171,13006.440685689995,31.01116673999786,53466.62783712001 2024-09-07,22:12:53.000,251,10983309,13845,0,1725747172,13006.34637734999,31.046412390001933,53466.65578560001 2024-09-07,22:12:54.000,251,10983335,13765,0,1725747173,13006.35311366,31.018215870004497,53466.71866968 2024-09-07,22:12:55.000,251,10983279,14085,0,1725747174,13006.258805319994,31.053461520001292,53466.77456664001 2024-09-07,22:12:56.000,251,10983319,13885,0,1725747175,13006.198178529994,31.1169036900028,53466.78155376 2024-09-07,22:12:57.000,251,10983314,14045,0,1725747176,13006.103870189989,31.201493250002386,53466.76757952 2024-09-07,22:12:58.000,251,10983289,14165,0,1725747177,13006.023034469988,31.30723020000005,53466.865399199996 2024-09-07,22:12:59.000,251,10983261,13965,0,1725747178,13005.989352919998,31.398868889998994,53466.8304636 2024-09-07,22:13:00.000,251,10983332,13765,0,1725747179,13006.016298159993,31.53985149000073,53466.83745072 2024-09-07,22:13:01.000,251,10983303,13965,0,1725747180,13006.016298159993,31.65263756999775,53466.8304636 2024-09-07,22:13:02.000,251,10983310,14125,0,1725747181,13006.016298159993,31.81476756000484,53466.82347648001 2024-09-07,22:13:03.000,251,10983319,14085,0,1725747182,13006.151024359999,31.955750159999297,53466.8304636 2024-09-07,22:13:04.000,251,10983293,14165,0,1725747183,13006.30595948999,32.082634500002314,53466.8304636 2024-09-07,22:13:05.000,251,10983336,13805,0,1725747184,13006.481103549995,32.202469709998695,53466.85841208 2024-09-07,22:13:06.000,251,10983307,14005,0,1725747185,13006.669720229991,32.308206660003634,53466.79552800001 2024-09-07,22:13:07.000,251,10983276,13885,0,1725747186,13006.811182739992,32.35050143999979,53466.84443784001 2024-09-07,22:13:08.000,251,10983300,14005,0,1725747187,13006.844864289997,32.3786979600045,53466.78155376 2024-09-07,22:13:09.000,251,10983307,14245,0,1725747188,13006.885282149997,32.442140129998734,53466.78854088 2024-09-07,22:13:10.000,251,10983294,13885,0,1725747189,13006.878545840002,32.46328752000409,53466.851424960005 2024-09-07,22:13:11.000,251,10983319,14005,0,1725747190,13006.824655359997,32.4139436100013,53466.91430904001 2024-09-07,22:13:12.000,251,10983264,13965,0,1725747191,13006.703401779996,32.33640318000107,53466.96321888001 2024-09-07,22:13:13.000,251,10983288,13965,0,1725747192,13006.59562082,32.33640318000107,53466.91430904001 2024-09-07,22:13:14.000,251,10983297,13965,0,1725747193,13006.41374045,32.21656797000469,53467.0051416 2024-09-07,22:13:15.000,251,10983301,13925,0,1725747194,13006.28575055999,32.258862750000844,53467.019115840005 2024-09-07,22:13:16.000,251,10983310,13885,0,1725747195,13006.22512376999,32.209518839998054,53467.01212872001 2024-09-07,22:13:17.000,251,10983304,13805,0,1725747196,13006.164496979989,32.27296100999956,53467.033090079996 2024-09-07,22:13:18.000,251,10983327,14045,0,1725747197,13006.130815429999,32.27296100999956,53467.04706432 2024-09-07,22:13:19.000,251,10983292,14205,0,1725747198,13006.26554162999,32.39984535000258,53467.033090079996 2024-09-07,22:13:20.000,251,10983326,13965,0,1725747199,13006.34637734999,32.45623839000473,53467.0750128 2024-09-07,22:13:21.000,251,10983306,13885,0,1725747200,13006.45415831,32.54787708000367,53467.04007720001 2024-09-07,22:13:22.000,251,10983289,14205,0,1725747201,13006.55520296,32.61836838000454,53467.05405144 2024-09-07,22:13:23.000,251,10983307,13885,0,1725747202,13006.63603868,32.67476141999941,53467.06103856001 2024-09-07,22:13:24.000,251,10983323,13925,0,1725747203,13006.703401779996,32.7241053300022,53467.137896880005 2024-09-07,22:13:25.000,251,10983285,14085,0,1725747204,13006.67645654,32.81574402000115,53467.11693552 2024-09-07,22:13:26.000,251,10983327,14045,0,1725747205,13006.60909343999,32.81574402000115,53467.12392264 2024-09-07,22:13:27.000,251,10983309,13885,0,1725747206,13006.541730339995,32.829842279999866,53467.17981960001 2024-09-07,22:13:28.000,251,10983323,13685,0,1725747207,13006.40700413999,32.82279315000051,53467.16584536 2024-09-07,22:13:29.000,251,10983323,13885,0,1725747208,13006.26554162999,32.80869489000179,53467.16584536 2024-09-07,22:13:30.000,251,10983277,13845,0,1725747209,13006.110606499999,32.829842279999866,53467.17283248 2024-09-07,22:13:31.000,251,10983284,13925,0,1725747210,13005.975880299993,32.879186190002656,53467.22872944001 2024-09-07,22:13:32.000,251,10983282,14125,0,1725747211,13005.874835649993,32.91443183999945,53467.19379384 2024-09-07,22:13:33.000,251,10983269,13925,0,1725747212,13005.841154100002,32.92853009999817,53467.137896880005 2024-09-07,22:13:34.000,251,10983314,13885,0,1725747213,13005.814208859993,32.96377575000224,53467.15885824001 2024-09-07,22:13:35.000,251,10983301,13885,0,1725747214,13005.861363030002,32.98492314000032,53467.16584536 2024-09-07,22:13:36.000,251,10983319,13965,0,1725747215,13005.948935059998,32.97787401000096,53467.17283248 2024-09-07,22:13:37.000,251,10983281,13845,0,1725747216,13006.076924949994,32.97787401000096,53467.20776808001 2024-09-07,22:13:38.000,251,10983298,13765,0,1725747217,13006.18470590999,32.99197226999968,53467.17981960001 2024-09-07,22:13:39.000,251,10983302,14165,0,1725747218,13006.33290473,32.942628360004164,53467.200780959996 2024-09-07,22:13:40.000,251,10983278,14165,0,1725747219,13006.400267829995,32.9708248800016,53467.200780959996 2024-09-07,22:13:41.000,251,10983327,14125,0,1725747220,13006.481103549995,32.94967749000352,53467.19379384 2024-09-07,22:13:42.000,251,10983285,14045,0,1725747221,13006.501312479995,32.942628360004164,53467.24969080001 2024-09-07,22:13:43.000,251,10983280,14005,0,1725747222,13006.561939269995,32.95672662000288,53467.29161352 2024-09-07,22:13:44.000,251,10983331,14085,0,1725747223,13006.54846664999,32.98492314000032,53467.368471839996 2024-09-07,22:13:45.000,251,10983303,13885,0,1725747224,13006.481103549995,33.013119659997756,53467.319562 2024-09-07,22:13:46.000,251,10983298,14045,0,1725747225,13006.45415831,33.013119659997756,53467.319562 2024-09-07,22:13:47.000,251,10983293,13965,0,1725747226,13006.40700413999,33.05541444000119,53467.2846264 2024-09-07,22:13:48.000,251,10983271,13965,0,1725747227,13006.37332259,33.05541444000119,53467.22872944001 2024-09-07,22:13:49.000,251,10983271,13725,0,1725747228,13006.24533269999,33.076561829999264,53467.235716560004 2024-09-07,22:13:50.000,251,10983379,13965,0,1725747229,13006.198178529994,33.05541444000119,53467.2147552 2024-09-07,22:13:51.000,251,10983242,14085,0,1725747230,13006.124079119989,33.04836531000183,53467.2846264 2024-09-07,22:13:52.000,251,10983293,13805,0,1725747231,13005.996089229993,33.02721792000375,53467.22174232 2024-09-07,22:13:53.000,251,10983286,14005,0,1725747232,13005.908517199998,32.92148096999881,53467.27065216 2024-09-07,22:13:54.000,251,10983302,13965,0,1725747233,13005.827681479997,32.85803880000458,53467.29860064001 2024-09-07,22:13:55.000,251,10983291,13725,0,1725747234,13005.692955279992,32.78049837000435,53467.33353624 2024-09-07,22:13:56.000,251,10983289,14045,0,1725747235,13005.591910629992,32.79459663000307,53467.34751048001 2024-09-07,22:13:57.000,251,10983289,14165,0,1725747236,13005.524547529996,32.78049837000435,53467.319562 2024-09-07,22:13:58.000,251,10983299,14205,0,1725747237,13005.47739336,32.80164576000243,53467.37545896001 2024-09-07,22:13:59.000,251,10983330,14125,0,1725747238,13005.463920739996,32.879186190002656,53467.34751048001 2024-09-07,22:14:00.000,251,10983294,13965,0,1725747239,13005.423502879996,32.92148096999881,53467.33353624 2024-09-07,22:14:01.000,251,10983268,13765,0,1725747240,13005.41676657,32.99902139999904,53467.36148472 2024-09-07,22:14:02.000,251,10983285,13845,0,1725747241,13005.41003025999,33.076561829999264,53467.31257488 2024-09-07,22:14:03.000,251,10983302,13885,0,1725747242,13005.484129669996,33.104758350003976,53467.34751048001 2024-09-07,22:14:04.000,251,10983321,13965,0,1725747243,13005.504338599996,33.125905740002054,53467.36148472 2024-09-07,22:14:05.000,251,10983286,13885,0,1725747244,13005.524547529996,33.09066008999798,53467.32654912001 2024-09-07,22:14:06.000,251,10983281,14005,0,1725747245,13005.511074909991,33.111807480003336,53467.319562 2024-09-07,22:14:07.000,251,10983269,13885,0,1725747246,13005.531283839991,32.99902139999904,53467.36148472 2024-09-07,22:14:08.000,251,10983287,13965,0,1725747247,13005.504338599996,32.92148096999881,53467.34052336 2024-09-07,22:14:09.000,251,10983305,14005,0,1725747248,13005.450448119991,32.79459663000307,53467.31257488 2024-09-07,22:14:10.000,251,10983313,13885,0,1725747249,13005.38982132999,32.667712290000054,53467.29860064001 2024-09-07,22:14:11.000,251,10983315,14245,0,1725747250,13005.322458229995,32.604270119998546,53467.27763928001 2024-09-07,22:14:12.000,251,10983300,14085,0,1725747251,13005.2348862,32.50558230000024,53467.305587760005 2024-09-07,22:14:13.000,251,10983281,14085,0,1725747252,13005.14731416999,32.40689448000194,53467.38244608 2024-09-07,22:14:14.000,251,10983294,13965,0,1725747253,13005.02606058999,32.39279622000322,53467.41738168001 2024-09-07,22:14:15.000,251,10983296,13845,0,1725747254,13004.911543319999,32.39984535000258,53467.368471839996 2024-09-07,22:14:16.000,251,10983285,14165,0,1725747255,13004.749871879998,32.35050143999979,53467.4593044 2024-09-07,22:14:17.000,251,10983333,13645,0,1725747256,13004.574727819992,32.35050143999979,53467.403407440004 2024-09-07,22:14:18.000,251,10983275,14165,0,1725747257,13004.440001620002,32.38574709000386,53467.43834304 2024-09-07,22:14:19.000,251,10983316,13605,0,1725747258,13004.298539110001,32.3786979600045,53467.33353624 2024-09-07,22:14:20.000,251,10983289,13885,0,1725747259,13004.13013135999,32.35755056999915,53467.29161352 2024-09-07,22:14:21.000,251,10983315,14045,0,1725747260,13003.9549873,32.39984535000258,53467.319562 2024-09-07,22:14:22.000,251,10983234,13925,0,1725747261,13003.820261099994,32.435090999999375,53467.32654912001 2024-09-07,22:14:23.000,251,10983289,13885,0,1725747262,13003.685534899989,32.428041870000015,53467.27763928001 2024-09-07,22:14:24.000,251,10983303,13885,0,1725747263,13003.577753939993,32.45623839000473,53467.29860064001 2024-09-07,22:14:25.000,251,10983316,14245,0,1725747264,13003.557545009993,32.5126314299996,53467.24969080001 2024-09-07,22:14:26.000,251,10983317,14125,0,1725747265,13003.544072389988,32.49853317000088,53467.27763928001 2024-09-07,22:14:27.000,251,10983306,13725,0,1725747266,13003.597962869993,32.484434910002165,53467.22174232 2024-09-07,22:14:28.000,251,10983305,14005,0,1725747267,13003.665325969989,32.470336650003446,53467.137896880005 2024-09-07,22:14:29.000,251,10983314,13965,0,1725747268,13003.76637061999,32.44918925999809,53467.12392264 2024-09-07,22:14:30.000,251,10983277,13565,0,1725747269,13003.88762419999,32.35755056999915,53467.01212872001 2024-09-07,22:14:31.000,251,10983317,14085,0,1725747270,13003.94825098999,32.32230492000235,53467.0051416 2024-09-07,22:14:32.000,251,10983277,14045,0,1725747271,13004.002141469995,32.32230492000235,53467.05405144 2024-09-07,22:14:33.000,251,10983272,13885,0,1725747272,13004.01561409,32.32935405000171,53466.99116736001 2024-09-07,22:14:34.000,251,10983266,14125,0,1725747273,13003.9549873,32.32230492000235,53466.99815448 2024-09-07,22:14:35.000,251,10983288,13845,0,1725747274,13003.860678959994,32.36459969999851,53466.99116736001 2024-09-07,22:14:36.000,251,10983307,13885,0,1725747275,13003.725952759989,32.38574709000386,53466.96321888001 2024-09-07,22:14:37.000,251,10983356,13885,0,1725747276,13003.591226559998,32.46328752000409,53466.94924464 2024-09-07,22:14:38.000,251,10983273,13925,0,1725747277,13003.389137259997,32.54787708000367,53466.9352704 2024-09-07,22:14:39.000,251,10983280,13805,0,1725747278,13003.274619989992,32.604270119998546,53466.921296160006 2024-09-07,22:14:40.000,251,10983306,14205,0,1725747279,13003.200520580001,32.660663160000695,53466.921296160006 2024-09-07,22:14:41.000,251,10983280,14325,0,1725747280,13003.079267000001,32.653614030001336,53466.92828328 2024-09-07,22:14:42.000,251,10983285,14165,0,1725747281,13003.065794379996,32.660663160000695,53466.9352704 2024-09-07,22:14:43.000,251,10983292,14005,0,1725747282,13003.05905807,32.653614030001336,53466.87937344 2024-09-07,22:14:44.000,251,10983284,14165,0,1725747283,13003.092739619991,32.63246664000326,53466.87238632001 2024-09-07,22:14:45.000,251,10983268,13685,0,1725747284,13003.139893790001,32.604270119998546,53466.80950224 2024-09-07,22:14:46.000,251,10983302,14005,0,1725747285,13003.160102720001,32.56902447000175,53466.84443784001 2024-09-07,22:14:47.000,251,10983296,13645,0,1725747286,13003.220729510002,32.52672968999832,53466.82347648001 2024-09-07,22:14:48.000,251,10983264,14085,0,1725747287,13003.288092609997,32.540827950004314,53466.89334768001 2024-09-07,22:14:49.000,251,10983277,13925,0,1725747288,13003.234202129992,32.56902447000175,53466.865399199996 2024-09-07,22:14:50.000,251,10983304,13725,0,1725747289,13003.193784269992,32.59722098999919,53466.8304636 2024-09-07,22:14:51.000,251,10983271,13925,0,1725747290,13003.160102720001,32.667712290000054,53466.78155376 2024-09-07,22:14:52.000,251,10983251,14365,0,1725747291,13003.160102720001,32.717056200002844,53466.732643920004 2024-09-07,22:14:53.000,251,10983316,13765,0,1725747292,13003.166839029996,32.77344923999772,53466.753605280006 2024-09-07,22:14:54.000,251,10983265,14165,0,1725747293,13003.139893790001,32.85803880000458,53466.73963104 2024-09-07,22:14:55.000,251,10983270,13885,0,1725747294,13003.180311650001,32.92148096999881,53466.74661816001 2024-09-07,22:14:56.000,251,10983309,13765,0,1725747295,13003.227465819997,32.95672662000288,53466.732643920004 2024-09-07,22:14:57.000,251,10983349,14245,0,1725747296,13003.355455709992,33.013119659997756,53466.78155376 2024-09-07,22:14:58.000,251,10983292,14125,0,1725747297,13003.402609880002,33.03426705000311,53466.76757952 2024-09-07,22:14:59.000,251,10983316,14085,0,1725747298,13003.449764049998,33.02721792000375,53466.74661816001 2024-09-07,22:15:00.000,251,10983276,14085,0,1725747299,13003.416082499993,32.99197226999968,53466.7605924 2024-09-07,22:15:01.000,251,10983307,14045,0,1725747300,13003.341983090002,32.97787401000096,53466.72565680001 2024-09-07,22:15:02.000,251,10983318,14245,0,1725747301,13003.213993199992,32.942628360004164,53466.67674696001 2024-09-07,22:15:03.000,251,10983305,14245,0,1725747302,13003.092739619991,32.91443183999945,53466.732643920004 2024-09-07,22:15:04.000,251,10983295,13725,0,1725747303,13002.91085924999,32.850989669997944,53466.753605280006 2024-09-07,22:15:05.000,251,10983290,13845,0,1725747304,13002.69529733,32.78754750000371,53466.697708319996 2024-09-07,22:15:06.000,251,10983314,13845,0,1725747305,13002.520153269994,32.76640010999836,53466.71168256 2024-09-07,22:15:07.000,251,10983266,13965,0,1725747306,13002.398899689993,32.79459663000307,53466.71168256 2024-09-07,22:15:08.000,251,10983308,13965,0,1725747307,13002.291118729998,32.78049837000435,53466.697708319996 2024-09-07,22:15:09.000,251,10983313,13885,0,1725747308,13002.243964560002,32.759350979999,53466.66277272 2024-09-07,22:15:10.000,251,10983325,14005,0,1725747309,13002.338272899993,32.79459663000307,53466.60687576001 2024-09-07,22:15:11.000,251,10983335,13925,0,1725747310,13002.392163379998,32.836891409999225,53466.61386288 2024-09-07,22:15:12.000,251,10983284,13885,0,1725747311,13002.486471719989,32.85803880000458,53466.50905608001 2024-09-07,22:15:13.000,251,10983269,14125,0,1725747312,13002.65487947,32.850989669997944,53466.43219776 2024-09-07,22:15:14.000,251,10983295,13725,0,1725747313,13002.77613305,32.836891409999225,53466.43918488001 2024-09-07,22:15:15.000,251,10983297,14405,0,1725747314,13002.93780449,32.85803880000458,53466.40424928 2024-09-07,22:15:16.000,251,10983283,13845,0,1725747315,13003.01864021,32.76640010999836,53466.348352320005 2024-09-07,22:15:17.000,251,10983276,14005,0,1725747316,13003.106212239996,32.717056200002844,53466.250532640006 2024-09-07,22:15:18.000,251,10983279,14125,0,1725747317,13003.139893790001,32.604270119998546,53466.27149400001 2024-09-07,22:15:19.000,251,10983273,14085,0,1725747318,13003.153366409992,32.5126314299996,53466.26450688 2024-09-07,22:15:20.000,251,10983288,13805,0,1725747319,13003.126421169996,32.4139436100013,53466.229571280004 2024-09-07,22:15:21.000,251,10983267,14045,0,1725747320,13003.146630099996,32.31525579000299,53466.250532640006 2024-09-07,22:15:22.000,251,10983310,13965,0,1725747321,13003.126421169996,32.23771536000277,53466.20860992 2024-09-07,22:15:23.000,251,10983294,14245,0,1725747322,13003.079267000001,32.18837144999998,53466.2365584 2024-09-07,22:15:24.000,251,10983289,14085,0,1725747323,13003.005167589996,32.16017493000254,53466.22258416001 2024-09-07,22:15:25.000,251,10983311,13845,0,1725747324,13002.97148603999,32.13902754000446,53466.250532640006 2024-09-07,22:15:26.000,251,10983285,14085,0,1725747325,13002.924331869996,32.18132232000062,53466.194635679996 2024-09-07,22:15:27.000,251,10983300,14005,0,1725747326,13002.85696877,32.22361710000405,53466.20162280001 2024-09-07,22:15:28.000,251,10983310,13965,0,1725747327,13002.78960566999,32.22361710000405,53466.21559704 2024-09-07,22:15:29.000,251,10983273,14045,0,1725747328,13002.742451499995,32.258862750000844,53466.194635679996 2024-09-07,22:15:30.000,251,10983305,14085,0,1725747329,13002.6750884,32.34345231000043,53466.14572584 2024-09-07,22:15:31.000,251,10983314,13965,0,1725747330,13002.661615779994,32.28705926999828,53466.131751600005 2024-09-07,22:15:32.000,251,10983314,14045,0,1725747331,13002.65487947,32.32935405000171,53466.12476448001 2024-09-07,22:15:33.000,251,10983244,13965,0,1725747332,13002.702033639995,32.308206660003634,53466.05489328001 2024-09-07,22:15:34.000,251,10983328,14165,0,1725747333,13002.803078289995,32.31525579000299,53466.01995768 2024-09-07,22:15:35.000,251,10983279,13885,0,1725747334,13002.904122939995,32.27296100999956,53466.012970560005 2024-09-07,22:15:36.000,251,10983325,14045,0,1725747335,13003.079267000001,32.23771536000277,53465.9920092 2024-09-07,22:15:37.000,251,10983306,14085,0,1725747336,13003.207256889997,32.209518839998054,53465.97803496 2024-09-07,22:15:38.000,251,10983274,14045,0,1725747337,13003.416082499993,32.14607667000382,53466.012970560005 2024-09-07,22:15:39.000,251,10983325,14245,0,1725747338,13003.537336079993,32.04033971999888,53465.922138 2024-09-07,22:15:40.000,251,10983347,13885,0,1725747339,13003.685534899989,31.99804494000273,53465.9920092 2024-09-07,22:15:41.000,251,10983263,13725,0,1725747340,13003.725952759989,31.906406250003783,53466.05489328001 2024-09-07,22:15:42.000,251,10983255,14245,0,1725747341,13003.820261099994,31.835914950002916,53466.05489328001 2024-09-07,22:15:43.000,251,10983273,14085,0,1725747342,13003.820261099994,31.786571040000126,53466.01995768 2024-09-07,22:15:44.000,251,10983273,14165,0,1725747343,13003.820261099994,31.75837452000269,53466.03393192001 2024-09-07,22:15:45.000,251,10983295,13845,0,1725747344,13003.773106929999,31.74427626000397,53466.00598344001 2024-09-07,22:15:46.000,251,10983276,14165,0,1725747345,13003.74616168999,31.800669299998845,53465.964060720005 2024-09-07,22:15:47.000,251,10983277,13885,0,1725747346,13003.719216449994,31.857062340000994,53465.97104784 2024-09-07,22:15:48.000,251,10983309,13845,0,1725747347,13003.712480139999,31.962799289998657,53465.90117664 2024-09-07,22:15:49.000,251,10983298,14445,0,1725747348,13003.725952759989,32.06148711000424,53465.95707360001 2024-09-07,22:15:50.000,251,10983339,13925,0,1725747349,13003.699007519994,32.15312580000318,53465.922138 2024-09-07,22:15:51.000,251,10983279,14165,0,1725747350,13003.712480139999,32.258862750000844,53465.94309936 2024-09-07,22:15:52.000,251,10983281,14205,0,1725747351,13003.74616168999,32.35050143999979,53465.95008648 2024-09-07,22:15:53.000,251,10983303,14005,0,1725747352,13003.800052169994,32.442140129998734,53465.894189520004 2024-09-07,22:15:54.000,251,10983290,14325,0,1725747353,13003.82699740999,32.491484040001524,53465.915150880006 2024-09-07,22:15:55.000,251,10983304,14205,0,1725747354,13003.86741526999,32.491484040001524,53465.90117664 2024-09-07,22:15:56.000,251,10983338,14165,0,1725747355,13003.921305749995,32.51968055999896,53465.90117664 2024-09-07,22:15:57.000,251,10983305,13885,0,1725747356,13003.941514679995,32.49853317000088,53465.964060720005 2024-09-07,22:15:58.000,251,10983284,14245,0,1725747357,13003.99540516,32.53377881999768,53465.94309936 2024-09-07,22:15:59.000,251,10983245,13885,0,1725747358,13004.022350399995,32.52672968999832,53465.90117664 2024-09-07,22:16:00.000,251,10983312,14245,0,1725747359,13004.06950456999,32.45623839000473,53465.922138 2024-09-07,22:16:01.000,251,10983314,13845,0,1725747360,13004.123395049995,32.45623839000473,53465.92912512 2024-09-07,22:16:02.000,251,10983263,14085,0,1725747361,13004.10992242999,32.4139436100013,53465.93611224001 2024-09-07,22:16:03.000,251,10983291,14205,0,1725747362,13004.15034028999,32.40689448000194,53465.98502208001 2024-09-07,22:16:04.000,251,10983307,14085,0,1725747363,13004.17054921999,32.3786979600045,53465.97803496 2024-09-07,22:16:05.000,251,10983263,13965,0,1725747364,13004.210967079991,32.3786979600045,53465.95008648 2024-09-07,22:16:06.000,251,10983299,13925,0,1725747365,13004.224439699996,32.420992740000656,53465.922138 2024-09-07,22:16:07.000,251,10983260,14045,0,1725747366,13004.251384939991,32.470336650003446,53465.93611224001 2024-09-07,22:16:08.000,251,10983260,13925,0,1725747367,13004.23791232,32.57607360000111,53465.93611224001 2024-09-07,22:16:09.000,251,10983335,13925,0,1725747368,13004.251384939991,32.63246664000326,53465.88720240001 2024-09-07,22:16:10.000,251,10983271,14205,0,1725747369,13004.271593869991,32.69590881000477,53465.915150880006 2024-09-07,22:16:11.000,251,10983261,14125,0,1725747370,13004.271593869991,32.78754750000371,53465.894189520004 2024-09-07,22:16:12.000,251,10983293,14085,0,1725747371,13004.305275419996,32.829842279999866,53465.90117664 2024-09-07,22:16:13.000,251,10983309,13925,0,1725747372,13004.345693279996,32.90033358000073,53465.845279680005 2024-09-07,22:16:14.000,251,10983306,13885,0,1725747373,13004.379374830001,32.935579230004805,53465.90117664 2024-09-07,22:16:15.000,251,10983298,13965,0,1725747374,13004.399583760001,32.935579230004805,53465.922138 2024-09-07,22:16:16.000,251,10983292,14085,0,1725747375,13004.352429589992,32.90738271000009,53465.86624104001 2024-09-07,22:16:17.000,251,10983314,14205,0,1725747376,13004.379374830001,32.836891409999225,53465.80335696 2024-09-07,22:16:18.000,251,10983252,13925,0,1725747377,13004.352429589992,32.74525272000028,53465.88021528 2024-09-07,22:16:19.000,251,10983276,14045,0,1725747378,13004.352429589992,32.702957940004126,53465.86624104001 2024-09-07,22:16:20.000,251,10983274,14005,0,1725747379,13004.372638519992,32.653614030001336,53465.78938272001 2024-09-07,22:16:21.000,251,10983261,13965,0,1725747380,13004.345693279996,32.604270119998546,53465.82431832 2024-09-07,22:16:22.000,251,10983269,13885,0,1725747381,13004.379374830001,32.61836838000454,53465.69855016001 2024-09-07,22:16:23.000,251,10983246,13965,0,1725747382,13004.372638519992,32.611319249997905,53465.74047288001 2024-09-07,22:16:24.000,251,10983337,13805,0,1725747383,13004.413056379992,32.63951577000262,53465.78938272001 2024-09-07,22:16:25.000,251,10983299,13845,0,1725747384,13004.419792690001,32.653614030001336,53465.74047288001 2024-09-07,22:16:26.000,251,10983291,13965,0,1725747385,13004.453474239992,32.653614030001336,53465.7125244 2024-09-07,22:16:27.000,251,10983306,13965,0,1725747386,13004.487155789997,32.67476141999941,53465.77540848 2024-09-07,22:16:28.000,251,10983253,14125,0,1725747387,13004.500628410002,32.68181054999877,53465.81034408 2024-09-07,22:16:29.000,251,10983308,13925,0,1725747388,13004.473683169992,32.63951577000262,53465.7823956 2024-09-07,22:16:30.000,251,10983281,13845,0,1725747389,13004.446737929997,32.653614030001336,53465.76842136001 2024-09-07,22:16:31.000,251,10983297,14165,0,1725747390,13004.406320069997,32.67476141999941,53465.7823956 2024-09-07,22:16:32.000,251,10983310,13805,0,1725747391,13004.318748040001,32.67476141999941,53465.83829256001 2024-09-07,22:16:33.000,251,10983297,14085,0,1725747392,13004.231176009991,32.660663160000695,53465.73348576 2024-09-07,22:16:34.000,251,10983294,13805,0,1725747393,13004.19075814999,32.702957940004126,53465.75444712 2024-09-07,22:16:35.000,251,10983294,14125,0,1725747394,13004.11665874,32.73115446000156,53465.73348576 2024-09-07,22:16:36.000,251,10983315,13925,0,1725747395,13004.042559329995,32.74525272000028,53465.65662744 2024-09-07,22:16:37.000,251,10983264,13965,0,1725747396,13004.062768259995,32.75230184999964,53465.68457592 2024-09-07,22:16:38.000,251,10983244,14005,0,1725747397,13004.103186119995,32.886235320002015,53465.6426532 2024-09-07,22:16:39.000,251,10983249,14285,0,1725747398,13004.143603979996,32.829842279999866,53465.66361456 2024-09-07,22:16:40.000,251,10983238,13885,0,1725747399,13004.21770339,32.843940539998584,53465.63566608 2024-09-07,22:16:41.000,251,10983305,13845,0,1725747400,13004.285066489996,32.850989669997944,53465.6077176 2024-09-07,22:16:42.000,251,10983317,14005,0,1725747401,13004.419792690001,32.829842279999866,53465.63566608 2024-09-07,22:16:43.000,251,10983290,14205,0,1725747402,13004.500628410002,32.81574402000115,53465.628678960005 2024-09-07,22:16:44.000,251,10983254,13925,0,1725747403,13004.520837340002,32.81574402000115,53465.57278200001 2024-09-07,22:16:45.000,251,10983259,14005,0,1725747404,13004.460210550002,32.82279315000051,53465.6426532 2024-09-07,22:16:46.000,251,10983271,14245,0,1725747405,13004.392847449992,32.80869489000179,53465.63566608 2024-09-07,22:16:47.000,251,10983275,13925,0,1725747406,13004.25812125,32.86508793000394,53465.60073048001 2024-09-07,22:16:48.000,251,10983257,14045,0,1725747407,13004.15034028999,32.91443183999945,53465.579769120006 2024-09-07,22:16:49.000,251,10983276,14245,0,1725747408,13003.94825098999,32.942628360004164,53465.57278200001 2024-09-07,22:16:50.000,251,10983265,14285,0,1725747409,13003.80678847999,33.013119659997756,53465.628678960005 2024-09-07,22:16:51.000,251,10983250,14125,0,1725747410,13003.712480139999,33.14000400000077,53465.65662744 2024-09-07,22:16:52.000,251,10983253,14045,0,1725747411,13003.645117039989,33.23164268999972,53465.677588800005 2024-09-07,22:16:53.000,251,10983242,13965,0,1725747412,13003.665325969989,33.238691819999076,53465.60073048001 2024-09-07,22:16:54.000,251,10983240,13925,0,1725747413,13003.725952759989,33.344428770004015,53465.61470472 2024-09-07,22:16:55.000,251,10983245,13965,0,1725747414,13003.793315859999,33.3162322499993,53465.6077176 2024-09-07,22:16:56.000,251,10983256,14445,0,1725747415,13003.880887889994,33.33033050999802,53465.59374336 2024-09-07,22:16:57.000,251,10983293,14005,0,1725747416,13003.981932539995,33.27393747000315,53465.58675624 2024-09-07,22:16:58.000,251,10983302,14245,0,1725747417,13004.13013135999,33.21049530000164,53465.61470472 2024-09-07,22:16:59.000,251,10983290,13845,0,1725747418,13004.278330180001,33.076561829999264,53465.628678960005 2024-09-07,22:17:00.000,251,10983258,14165,0,1725747419,13004.312011729991,32.99197226999968,53465.62169184001 2024-09-07,22:17:01.000,251,10983273,13965,0,1725747420,13004.413056379992,32.92148096999881,53465.63566608 2024-09-07,22:17:02.000,251,10983272,13965,0,1725747421,13004.493892099992,32.886235320002015,53465.60073048001 2024-09-07,22:17:03.000,251,10983287,13965,0,1725747422,13004.493892099992,32.79459663000307,53465.6426532 2024-09-07,22:17:04.000,251,10983310,13965,0,1725747423,13004.507364719997,32.77344923999772,53465.677588800005 2024-09-07,22:17:05.000,251,10983292,13725,0,1725747424,13004.534309959992,32.81574402000115,53465.76842136001 2024-09-07,22:17:06.000,251,10983271,13965,0,1725747425,13004.534309959992,32.879186190002656,53465.75444712 2024-09-07,22:17:07.000,251,10983271,14045,0,1725747426,13004.554518889992,32.935579230004805,53465.83130544 2024-09-07,22:17:08.000,251,10983314,13885,0,1725747427,13004.514101029992,32.99197226999968,53465.845279680005 2024-09-07,22:17:09.000,251,10983291,13885,0,1725747428,13004.460210550002,33.08361095999862,53465.845279680005 2024-09-07,22:17:10.000,251,10983273,14085,0,1725747429,13004.379374830001,33.13295487000141,53465.81733120001 2024-09-07,22:17:11.000,251,10983279,14245,0,1725747430,13004.244648629996,33.18934791000356,53465.77540848 2024-09-07,22:17:12.000,251,10983273,13805,0,1725747431,13004.10992242999,33.238691819999076,53465.747460000006 2024-09-07,22:17:13.000,251,10983250,14005,0,1725747432,13003.981932539995,33.302133990000584,53465.76143424 2024-09-07,22:17:14.000,251,10983257,14245,0,1725747433,13003.89436051,33.351477900003374,53465.7823956 2024-09-07,22:17:15.000,251,10983322,13925,0,1725747434,13003.800052169994,33.37262529000145,53465.71951152001 2024-09-07,22:17:16.000,251,10983310,13925,0,1725747435,13003.725952759989,33.38672355000017,53465.7125244 2024-09-07,22:17:17.000,251,10983307,14165,0,1725747436,13003.692271209999,33.37967442000081,53465.7125244 2024-09-07,22:17:18.000,251,10983302,14245,0,1725747437,13003.685534899989,33.344428770004015,53465.69855016001 2024-09-07,22:17:19.000,251,10983343,14085,0,1725747438,13003.773106929999,33.28098660000251,53465.68457592 2024-09-07,22:17:20.000,251,10983270,13885,0,1725747439,13003.87415158,33.245740949998435,53465.726498640004 2024-09-07,22:17:21.000,251,10983294,14125,0,1725747440,13003.981932539995,33.15410225999949,53465.7125244 2024-09-07,22:17:22.000,251,10983300,14085,0,1725747441,13004.06950456999,33.04836531000183,53465.726498640004 2024-09-07,22:17:23.000,251,10983278,13845,0,1725747442,13004.17728553,32.94967749000352,53465.76143424 2024-09-07,22:17:24.000,251,10983261,14005,0,1725747443,13004.305275419996,32.86508793000394,53465.73348576 2024-09-07,22:17:25.000,251,10983245,14085,0,1725747444,13004.338956970001,32.76640010999836,53465.77540848 2024-09-07,22:17:26.000,251,10983301,14405,0,1725747445,13004.399583760001,32.67476141999941,53465.81034408 2024-09-07,22:17:27.000,251,10983330,13965,0,1725747446,13004.399583760001,32.63951577000262,53465.83829256001 2024-09-07,22:17:28.000,251,10983293,14125,0,1725747447,13004.312011729991,32.63246664000326,53465.83130544 2024-09-07,22:17:29.000,251,10983270,13885,0,1725747448,13004.231176009991,32.653614030001336,53465.87322816 2024-09-07,22:17:30.000,251,10983291,13965,0,1725747449,13004.15034028999,32.7241053300022,53465.90816376001 2024-09-07,22:17:31.000,251,10983273,13765,0,1725747450,13004.022350399995,32.836891409999225,53465.83829256001 2024-09-07,22:17:32.000,251,10983317,14165,0,1725747451,13003.87415158,32.95672662000288,53465.87322816 2024-09-07,22:17:33.000,251,10983287,14245,0,1725747452,13003.699007519994,33.111807480003336,53465.845279680005 2024-09-07,22:17:34.000,251,10983284,13885,0,1725747453,13003.530599769998,33.252790079997794,53465.78938272001 2024-09-07,22:17:35.000,251,10983243,14205,0,1725747454,13003.416082499993,33.40787093999825,53465.796369840005 2024-09-07,22:17:36.000,251,10983256,13885,0,1725747455,13003.308301539997,33.50655876000383,53465.81733120001 2024-09-07,22:17:37.000,251,10983268,13805,0,1725747456,13003.220729510002,33.647541359998286,53465.83829256001 2024-09-07,22:17:38.000,251,10983331,13925,0,1725747457,13003.200520580001,33.68983614000172,53465.8522668 2024-09-07,22:17:39.000,251,10983284,14045,0,1725747458,13003.234202129992,33.68983614000172,53465.845279680005 2024-09-07,22:17:40.000,251,10983285,14245,0,1725747459,13003.267883679997,33.66868875000364,53465.74047288001 2024-09-07,22:17:41.000,251,10983286,14085,0,1725747460,13003.402609880002,33.59114832000341,53465.78938272001 2024-09-07,22:17:42.000,251,10983274,14325,0,1725747461,13003.523863459988,33.527706150001904,53465.81733120001 2024-09-07,22:17:43.000,251,10983261,14045,0,1725747462,13003.645117039989,33.40787093999825,53465.81034408 2024-09-07,22:17:44.000,251,10983270,14045,0,1725747463,13003.712480139999,33.3162322499993,53465.83829256001 2024-09-07,22:17:45.000,251,10983287,13885,0,1725747464,13003.820261099994,33.16820051999821,53465.78938272001 2024-09-07,22:17:46.000,251,10983304,14165,0,1725747465,13003.80678847999,33.118856610002695,53465.83829256001 2024-09-07,22:17:47.000,251,10983301,13885,0,1725747466,13003.840470029994,33.02016879000439,53465.87322816 2024-09-07,22:17:48.000,251,10983289,14125,0,1725747467,13003.752897999999,32.91443183999945,53465.859253919996 2024-09-07,22:17:49.000,251,10983313,14005,0,1725747468,13003.631644419998,32.85803880000458,53465.796369840005 2024-09-07,22:17:50.000,251,10983338,13805,0,1725747469,13003.483445600003,32.76640010999836,53465.86624104001 2024-09-07,22:17:51.000,251,10983326,13885,0,1725747470,13003.335246779992,32.69590881000477,53465.87322816 2024-09-07,22:17:52.000,251,10983334,14045,0,1725747471,13003.180311650001,32.67476141999941,53465.894189520004 2024-09-07,22:17:53.000,251,10983287,14045,0,1725747472,13003.032112829991,32.653614030001336,53465.83130544 2024-09-07,22:17:54.000,251,10983325,14165,0,1725747473,13002.93106817999,32.64656490000198,53465.95008648 2024-09-07,22:17:55.000,251,10983325,13725,0,1725747474,13002.85696877,32.653614030001336,53465.922138 2024-09-07,22:17:56.000,251,10983305,14085,0,1725747475,13002.782869359995,32.717056200002844,53465.9920092 2024-09-07,22:17:57.000,251,10983303,14005,0,1725747476,13002.74918780999,32.74525272000028,53465.97803496 2024-09-07,22:17:58.000,251,10983271,14045,0,1725747477,13002.722242569995,32.80869489000179,53465.964060720005 2024-09-07,22:17:59.000,251,10983313,13925,0,1725747478,13002.78960566999,32.86508793000394,53465.98502208001 2024-09-07,22:18:00.000,251,10983329,13725,0,1725747479,13002.782869359995,32.95672662000288,53465.894189520004 2024-09-07,22:18:01.000,251,10983316,14325,0,1725747480,13002.83675984,33.0060705299984,53465.92912512 2024-09-07,22:18:02.000,251,10983314,13885,0,1725747481,13002.863705079995,33.076561829999264,53465.93611224001 2024-09-07,22:18:03.000,251,10983303,14125,0,1725747482,13002.944540799996,33.104758350003976,53465.964060720005 2024-09-07,22:18:04.000,251,10983320,13885,0,1725747483,13002.97148603999,33.04836531000183,53465.95707360001 2024-09-07,22:18:05.000,251,10983305,13725,0,1725747484,13002.97822235,33.09770922000462,53465.915150880006 2024-09-07,22:18:06.000,251,10983325,14085,0,1725747485,13003.011903899991,33.062463570000546,53465.915150880006 2024-09-07,22:18:07.000,251,10983367,13925,0,1725747486,13002.984958659996,33.062463570000546,53465.97803496 2024-09-07,22:18:08.000,251,10983317,14205,0,1725747487,13002.97148603999,33.062463570000546,53466.01995768 2024-09-07,22:18:09.000,251,10983302,14005,0,1725747488,13002.85696877,33.05541444000119,53466.04790616 2024-09-07,22:18:10.000,251,10983295,14245,0,1725747489,13002.74918780999,33.04836531000183,53466.061880400004 2024-09-07,22:18:11.000,251,10983289,13885,0,1725747490,13002.62793422999,33.04836531000183,53466.00598344001 2024-09-07,22:18:12.000,251,10983319,13845,0,1725747491,13002.506680649989,33.069512699999905,53465.964060720005 2024-09-07,22:18:13.000,251,10983295,14085,0,1725747492,13002.459526479994,33.09770922000462,53465.964060720005 2024-09-07,22:18:14.000,251,10983268,14045,0,1725747493,13002.398899689993,33.09066008999798,53465.94309936 2024-09-07,22:18:15.000,251,10983363,13925,0,1725747494,13002.392163379998,33.09770922000462,53465.915150880006 2024-09-07,22:18:16.000,251,10983297,13925,0,1725747495,13002.405635999989,33.09066008999798,53465.894189520004 2024-09-07,22:18:17.000,251,10983334,14005,0,1725747496,13002.432581239998,33.02721792000375,53465.83130544 2024-09-07,22:18:18.000,251,10983325,14045,0,1725747497,13002.499944339994,33.013119659997756,53465.90117664 2024-09-07,22:18:19.000,251,10983278,14245,0,1725747498,13002.526889579989,32.8721370600033,53465.90816376001 2024-09-07,22:18:20.000,251,10983338,13925,0,1725747499,13002.526889579989,32.80164576000243,53465.81733120001 2024-09-07,22:18:21.000,251,10983282,14085,0,1725747500,13002.520153269994,32.7241053300022,53465.83130544 2024-09-07,22:18:22.000,251,10983320,13885,0,1725747501,13002.472999099999,32.67476141999941,53465.859253919996 2024-09-07,22:18:23.000,251,10983299,14085,0,1725747502,13002.452790169998,32.56902447000175,53465.77540848 2024-09-07,22:18:24.000,251,10983301,13925,0,1725747503,13002.398899689993,32.50558230000024,53465.73348576 2024-09-07,22:18:25.000,251,10983320,14085,0,1725747504,13002.318063969993,32.491484040001524,53465.747460000006 2024-09-07,22:18:26.000,251,10983287,13725,0,1725747505,13002.237228249993,32.49853317000088,53465.747460000006 2024-09-07,22:18:27.000,251,10983303,13845,0,1725747506,13002.257437179993,32.53377881999768,53465.77540848 2024-09-07,22:18:28.000,251,10983265,13965,0,1725747507,13002.250700869998,32.61836838000454,53465.67060168001 2024-09-07,22:18:29.000,251,10983305,14165,0,1725747508,13002.270909799998,32.68181054999877,53465.747460000006 2024-09-07,22:18:30.000,251,10983297,14125,0,1725747509,13002.371954449998,32.77344923999772,53465.70553728 2024-09-07,22:18:31.000,251,10983288,14205,0,1725747510,13002.439317549994,32.85803880000458,53465.69855016001 2024-09-07,22:18:32.000,251,10983268,13925,0,1725747511,13002.499944339994,33.013119659997756,53465.67060168001 2024-09-07,22:18:33.000,251,10983330,14085,0,1725747512,13002.594252679999,33.111807480003336,53465.6077176 2024-09-07,22:18:34.000,251,10983279,13925,0,1725747513,13002.58751636999,33.245740949998435,53465.628678960005 2024-09-07,22:18:35.000,251,10983279,13765,0,1725747514,13002.594252679999,33.37262529000145,53465.65662744 2024-09-07,22:18:36.000,251,10983282,14085,0,1725747515,13002.560571129994,33.49950963000447,53465.677588800005 2024-09-07,22:18:37.000,251,10983310,14085,0,1725747516,13002.520153269994,33.59819745000277,53465.67060168001 2024-09-07,22:18:38.000,251,10983255,13765,0,1725747517,13002.493208029999,33.675737880003,53465.70553728 2024-09-07,22:18:39.000,251,10983319,14085,0,1725747518,13002.446053859989,33.746229180003866,53465.71951152001 2024-09-07,22:18:40.000,251,10983275,13965,0,1725747519,13002.392163379998,33.80262221999874,53465.691563039996 2024-09-07,22:18:41.000,251,10983293,13885,0,1725747520,13002.358481829993,33.79557308999938,53465.68457592 2024-09-07,22:18:42.000,251,10983304,14165,0,1725747521,13002.331536589998,33.81672048000473,53465.65662744 2024-09-07,22:18:43.000,251,10983306,13845,0,1725747522,13002.398899689993,33.79557308999938,53465.67060168001 2024-09-07,22:18:44.000,251,10983306,14125,0,1725747523,13002.419108619993,33.73918005000451,53465.67060168001 2024-09-07,22:18:45.000,251,10983319,13845,0,1725747524,13002.526889579989,33.64049222999893,53465.62169184001 2024-09-07,22:18:46.000,251,10983289,14165,0,1725747525,13002.641406849994,33.57000092999806,53465.628678960005 2024-09-07,22:18:47.000,251,10983304,13885,0,1725747526,13002.702033639995,33.45016572000168,53465.6426532 2024-09-07,22:18:48.000,251,10983261,13925,0,1725747527,13002.78960566999,33.302133990000584,53465.59374336 2024-09-07,22:18:49.000,251,10983326,14005,0,1725747528,13002.904122939995,33.111807480003336,53465.579769120006 2024-09-07,22:18:50.000,251,10983300,14325,0,1725747529,13002.95801342,32.95672662000288,53465.61470472 2024-09-07,22:18:51.000,251,10983283,14085,0,1725747530,13003.01864021,32.81574402000115,53465.62169184001 2024-09-07,22:18:52.000,251,10983323,13925,0,1725747531,13003.045585449996,32.63951577000262,53465.59374336 2024-09-07,22:18:53.000,251,10983300,13885,0,1725747532,13003.079267000001,32.491484040001524,53465.65662744 2024-09-07,22:18:54.000,251,10983246,14005,0,1725747533,13003.065794379996,32.3786979600045,53465.63566608 2024-09-07,22:18:55.000,251,10983311,14005,0,1725747534,13003.099475930001,32.27296100999956,53465.59374336 2024-09-07,22:18:56.000,251,10983334,14245,0,1725747535,13002.97148603999,32.2659118800002,53465.60073048001 2024-09-07,22:18:57.000,251,10983309,14165,0,1725747536,13002.8771777,32.27296100999956,53465.558807760004 2024-09-07,22:18:58.000,251,10983301,13845,0,1725747537,13002.803078289995,32.35755056999915,53465.50291080001 2024-09-07,22:18:59.000,251,10983322,14165,0,1725747538,13002.742451499995,32.477385780002805,53465.54483352 2024-09-07,22:19:00.000,251,10983269,14005,0,1725747539,13002.63467054,32.611319249997905,53465.55182064001 2024-09-07,22:19:01.000,251,10983256,14045,0,1725747540,13002.533625889999,32.759350979999,53465.45400096001 2024-09-07,22:19:02.000,251,10983276,13925,0,1725747541,13002.493208029999,32.935579230004805,53465.48893656 2024-09-07,22:19:03.000,251,10983290,14085,0,1725747542,13002.472999099999,33.069512699999905,53465.628678960005 2024-09-07,22:19:04.000,251,10983285,14045,0,1725747543,13002.486471719989,33.22459356000036,53465.523872159996 2024-09-07,22:19:05.000,251,10983306,14125,0,1725747544,13002.499944339994,33.30918311999994,53465.53085928001 2024-09-07,22:19:06.000,251,10983308,14085,0,1725747545,13002.560571129994,33.344428770004015,53465.509897920005 2024-09-07,22:19:07.000,251,10983296,13965,0,1725747546,13002.61446161,33.39377267999953,53465.5378464 2024-09-07,22:19:08.000,251,10983250,13965,0,1725747547,13002.71550626,33.37262529000145,53465.57278200001 2024-09-07,22:19:09.000,251,10983307,13925,0,1725747548,13002.72897887999,33.33033050999802,53465.56579488 2024-09-07,22:19:10.000,251,10983279,13965,0,1725747549,13002.79634198,33.302133990000584,53465.54483352 2024-09-07,22:19:11.000,251,10983297,14165,0,1725747550,13002.803078289995,33.245740949998435,53465.51688504 2024-09-07,22:19:12.000,251,10983302,14085,0,1725747551,13002.85023245999,33.175249650004844,53465.49592368 2024-09-07,22:19:13.000,251,10983346,14245,0,1725747552,13002.8771777,33.111807480003336,53465.50291080001 2024-09-07,22:19:14.000,251,10983329,13845,0,1725747553,13002.89065031999,33.02721792000375,53465.50291080001 2024-09-07,22:19:15.000,251,10983302,13965,0,1725747554,13002.883914009995,32.942628360004164,53465.54483352 2024-09-07,22:19:16.000,251,10983266,13725,0,1725747555,13002.904122939995,32.886235320002015,53465.412078240006 2024-09-07,22:19:17.000,251,10983275,14005,0,1725747556,13002.89065031999,32.79459663000307,53465.44002672 2024-09-07,22:19:18.000,251,10983257,14085,0,1725747557,13002.87044138999,32.73115446000156,53465.45400096001 2024-09-07,22:19:19.000,251,10983269,14085,0,1725747558,13002.93106817999,32.667712290000054,53465.59374336 2024-09-07,22:19:20.000,251,10983342,14165,0,1725747559,13002.89738663,32.660663160000695,53465.509897920005 2024-09-07,22:19:21.000,251,10983306,13765,0,1725747560,13002.904122939995,32.68181054999877,53465.48194944001 2024-09-07,22:19:22.000,251,10983307,14165,0,1725747561,13002.904122939995,32.68181054999877,53465.37015552 2024-09-07,22:19:23.000,251,10983317,14085,0,1725747562,13002.93106817999,32.717056200002844,53465.412078240006 2024-09-07,22:19:24.000,251,10983291,14045,0,1725747563,13002.924331869996,32.78754750000371,53465.40509112001 2024-09-07,22:19:25.000,251,10983316,14005,0,1725747564,13002.91759556,32.836891409999225,53465.37015552 2024-09-07,22:19:26.000,251,10983298,14005,0,1725747565,13002.924331869996,32.8721370600033,53465.43303960001 2024-09-07,22:19:27.000,251,10983323,13925,0,1725747566,13002.91759556,32.91443183999945,53465.40509112001 2024-09-07,22:19:28.000,251,10983291,13845,0,1725747567,13002.91085924999,32.90033358000073,53465.41906536 2024-09-07,22:19:29.000,251,10983293,13845,0,1725747568,13002.944540799996,32.886235320002015,53465.47496232 2024-09-07,22:19:30.000,251,10983301,13965,0,1725747569,13002.91085924999,32.829842279999866,53465.4679752 2024-09-07,22:19:31.000,251,10983315,13885,0,1725747570,13002.91759556,32.75230184999964,53465.44701384 2024-09-07,22:19:32.000,251,10983314,13725,0,1725747571,13002.93106817999,32.702957940004126,53465.44002672 2024-09-07,22:19:33.000,251,10983302,13885,0,1725747572,13002.91759556,32.69590881000477,53465.44002672 2024-09-07,22:19:34.000,251,10983282,13765,0,1725747573,13002.93106817999,32.667712290000054,53465.412078240006 2024-09-07,22:19:35.000,251,10983294,13965,0,1725747574,13002.904122939995,32.68885967999813,53465.44701384 2024-09-07,22:19:36.000,251,10983297,13965,0,1725747575,13002.863705079995,32.759350979999,53465.43303960001 2024-09-07,22:19:37.000,251,10983272,13925,0,1725747576,13002.81655091,32.80869489000179,53465.36316840001 2024-09-07,22:19:38.000,251,10983280,13925,0,1725747577,13002.79634198,32.91443183999945,53465.42605248 2024-09-07,22:19:39.000,251,10983293,14245,0,1725747578,13002.78960566999,33.08361095999862,53465.40509112001 2024-09-07,22:19:40.000,251,10983309,13965,0,1725747579,13002.81655091,33.252790079997794,53465.33521992001 2024-09-07,22:19:41.000,251,10983305,13925,0,1725747580,13002.89738663,33.40787093999825,53465.342207040005 2024-09-07,22:19:42.000,251,10983287,13925,0,1725747581,13002.984958659996,33.534755280001264,53465.37714264 2024-09-07,22:19:43.000,251,10983303,13925,0,1725747582,13003.112948549991,33.696885270001076,53465.33521992001 2024-09-07,22:19:44.000,251,10983280,14125,0,1725747583,13003.207256889997,33.7744257000013,53465.37714264 2024-09-07,22:19:45.000,251,10983312,14085,0,1725747584,13003.294828919992,33.83081874000345,53465.43303960001 2024-09-07,22:19:46.000,251,10983278,13725,0,1725747585,13003.355455709992,33.83081874000345,53465.42605248 2024-09-07,22:19:47.000,251,10983317,14125,0,1725747586,13003.335246779992,33.8096713499981,53465.398104 2024-09-07,22:19:48.000,251,10983264,14005,0,1725747587,13003.267883679997,33.753278310003225,53465.37015552 2024-09-07,22:19:49.000,251,10983302,13725,0,1725747588,13003.112948549991,33.73918005000451,53465.412078240006 2024-09-07,22:19:50.000,251,10983315,13885,0,1725747589,13002.883914009995,33.710983529999794,53465.36316840001 2024-09-07,22:19:51.000,251,10983269,14005,0,1725747590,13002.6750884,33.66868875000364,53465.356181279996 2024-09-07,22:19:52.000,251,10983343,14085,0,1725747591,13002.506680649989,33.710983529999794,53465.37714264 2024-09-07,22:19:53.000,251,10983278,14125,0,1725747592,13002.324800279988,33.73918005000451,53465.37714264 2024-09-07,22:19:54.000,251,10983255,14085,0,1725747593,13002.217019319993,33.86606439000025,53465.342207040005 2024-09-07,22:19:55.000,251,10983316,14085,0,1725747594,13002.169865149997,33.96475220999855,53465.30727144 2024-09-07,22:19:56.000,251,10983263,13885,0,1725747595,13002.190074079997,34.07753829000285,53465.27932296 2024-09-07,22:19:57.000,251,10983267,14165,0,1725747596,13002.243964560002,34.17622611000115,53465.223426000004 2024-09-07,22:19:58.000,251,10983293,14005,0,1725747597,13002.392163379998,34.25376654000138,53465.27932296 2024-09-07,22:19:59.000,251,10983268,14045,0,1725747598,13002.526889579989,34.289012189998175,53465.16752904001 2024-09-07,22:20:00.000,251,10983267,13885,0,1725747599,13002.58751636999,34.30311045000417,53465.188490399996 2024-09-07,22:20:01.000,251,10983232,13845,0,1725747600,13002.6750884,34.218520890004584,53465.18150328 2024-09-07,22:20:02.000,251,10983292,13925,0,1725747601,13002.70876994999,34.098685680000926,53465.16752904001 2024-09-07,22:20:03.000,251,10983317,14405,0,1725747602,13002.65487947,33.95770307999919,53465.188490399996 2024-09-07,22:20:04.000,251,10983287,14125,0,1725747603,13002.574043749999,33.83081874000345,53465.18150328 2024-09-07,22:20:05.000,251,10983245,13885,0,1725747604,13002.412372309998,33.68983614000172,53465.174516160005 2024-09-07,22:20:06.000,251,10983318,13845,0,1725747605,13002.277646109993,33.58409919000405,53465.188490399996 2024-09-07,22:20:07.000,251,10983226,14005,0,1725747606,13002.176601459993,33.49950963000447,53465.19547752001 2024-09-07,22:20:08.000,251,10983301,13925,0,1725747607,13002.095765739992,33.45016572000168,53465.174516160005 2024-09-07,22:20:09.000,251,10983257,13885,0,1725747608,13002.068820499997,33.577050060004694,53465.20945176 2024-09-07,22:20:10.000,251,10983287,14165,0,1725747609,13002.109238359997,33.675737880003,53465.174516160005 2024-09-07,22:20:11.000,251,10983262,13885,0,1725747610,13002.223755630002,33.86606439000025,53465.188490399996 2024-09-07,22:20:12.000,251,10983248,14085,0,1725747611,13002.345009209988,34.06344003000413,53465.23041312 2024-09-07,22:20:13.000,251,10983310,14045,0,1725747612,13002.452790169998,34.22557002000394,53465.23740024001 2024-09-07,22:20:14.000,251,10983300,14005,0,1725747613,13002.520153269994,34.380650880004396,53465.32124568 2024-09-07,22:20:15.000,251,10983316,13885,0,1725747614,13002.580780059994,34.49343696000142,53465.27233584 2024-09-07,22:20:16.000,251,10983319,14045,0,1725747615,13002.58751636999,34.563928260002285,53465.30028432 2024-09-07,22:20:17.000,251,10983280,14045,0,1725747616,13002.520153269994,34.563928260002285,53465.3282328 2024-09-07,22:20:18.000,251,10983312,13965,0,1725747617,13002.412372309998,34.507535220000136,53465.31425856001 2024-09-07,22:20:19.000,251,10983274,14005,0,1725747618,13002.284382419988,34.45819131000462,53465.342207040005 2024-09-07,22:20:20.000,251,10983284,14085,0,1725747619,13002.163128840002,34.394749140003114,53465.30028432 2024-09-07,22:20:21.000,251,10983247,13925,0,1725747620,13002.035138949992,34.31720871000289,53465.356181279996 2024-09-07,22:20:22.000,251,10983314,14045,0,1725747621,13001.947566919996,34.23966828000266,53465.30727144 2024-09-07,22:20:23.000,251,10983327,13925,0,1725747622,13001.886940129996,34.169176980001794,53465.28631008001 2024-09-07,22:20:24.000,251,10983250,14285,0,1725747623,13001.913885369991,34.19032436999987,53465.36316840001 2024-09-07,22:20:25.000,251,10983289,13965,0,1725747624,13001.920621680001,34.19737349999923,53465.356181279996 2024-09-07,22:20:26.000,251,10983263,13845,0,1725747625,13001.967775849997,34.289012189998175,53465.33521992001 2024-09-07,22:20:27.000,251,10983298,14045,0,1725747626,13002.041875260002,34.29606132000481,53465.30028432 2024-09-07,22:20:28.000,251,10983302,14045,0,1725747627,13002.089029429997,34.345405230000324,53465.33521992001 2024-09-07,22:20:29.000,251,10983287,14165,0,1725747628,13002.142919910002,34.40179827000247,53465.3282328 2024-09-07,22:20:30.000,251,10983292,14245,0,1725747629,13002.149656219997,34.47228957000334,53465.28631008001 2024-09-07,22:20:31.000,251,10983279,14165,0,1725747630,13002.156392529992,34.53573174000485,53465.2583616 2024-09-07,22:20:32.000,251,10983290,14045,0,1725747631,13002.142919910002,34.58507565000036,53465.2583616 2024-09-07,22:20:33.000,251,10983296,14085,0,1725747632,13002.122710980002,34.64146869000251,53465.26534872001 2024-09-07,22:20:34.000,251,10983293,13725,0,1725747633,13002.142919910002,34.747205640000175,53465.356181279996 2024-09-07,22:20:35.000,251,10983345,13805,0,1725747634,13002.149656219997,34.83179519999976,53465.391116880004 2024-09-07,22:20:36.000,251,10983287,14085,0,1725747635,13002.115974669992,34.923433889998705,53465.38412976001 2024-09-07,22:20:37.000,251,10983281,14165,0,1725747636,13002.142919910002,34.94458128000406,53465.398104 2024-09-07,22:20:38.000,251,10983257,14085,0,1725747637,13002.169865149997,35.00097431999893,53465.412078240006 2024-09-07,22:20:39.000,251,10983280,14085,0,1725747638,13002.196810389993,35.00802344999829,53465.41906536 2024-09-07,22:20:40.000,251,10983299,14085,0,1725747639,13002.183337770002,35.00097431999893,53465.38412976001 2024-09-07,22:20:41.000,251,10983270,14165,0,1725747640,13002.176601459993,34.95867954000278,53465.36316840001 2024-09-07,22:20:42.000,251,10983304,14085,0,1725747641,13002.102502050002,34.85999172000447,53465.42605248 2024-09-07,22:20:43.000,251,10983283,14085,0,1725747642,13002.021666330002,34.754254769999534,53465.37714264 2024-09-07,22:20:44.000,251,10983264,13805,0,1725747643,13001.913885369991,34.66966520999995,53465.37714264 2024-09-07,22:20:45.000,251,10983306,14165,0,1725747644,13001.833049649991,34.556879130002926,53465.30727144 2024-09-07,22:20:46.000,251,10983270,14285,0,1725747645,13001.765686549996,34.42999478999991,53465.342207040005 2024-09-07,22:20:47.000,251,10983260,13925,0,1725747646,13001.71179606999,34.37360174999776,53465.37714264 2024-09-07,22:20:48.000,251,10983291,14005,0,1725747647,13001.664641899995,34.30311045000417,53465.40509112001 2024-09-07,22:20:49.000,251,10983324,14205,0,1725747648,13001.61748773,34.31015958000353,53465.398104 2024-09-07,22:20:50.000,251,10983308,13925,0,1725747649,13001.5972788,34.35245435999968,53465.42605248 2024-09-07,22:20:51.000,251,10983230,14165,0,1725747650,13001.57706987,34.380650880004396,53465.398104 2024-09-07,22:20:52.000,251,10983292,14045,0,1725747651,13001.59054248999,34.514584349999495,53465.40509112001 2024-09-07,22:20:53.000,251,10983307,14205,0,1725747652,13001.563597249995,34.59212477999972,53465.37714264 2024-09-07,22:20:54.000,251,10983292,13725,0,1725747653,13001.523179389995,34.62737043000379,53465.36316840001 2024-09-07,22:20:55.000,251,10983297,14165,0,1725747654,13001.53665201,34.66261608000059,53465.37015552 2024-09-07,22:20:56.000,251,10983298,13965,0,1725747655,13001.49623415,34.62737043000379,53465.391116880004 2024-09-07,22:20:57.000,251,10983281,13805,0,1725747656,13001.51644308,34.59212477999972,53465.391116880004 2024-09-07,22:20:58.000,251,10983259,14085,0,1725747657,13001.49623415,34.570977390001644,53465.44002672 2024-09-07,22:20:59.000,251,10983292,14005,0,1725747658,13001.49623415,34.47228957000334,53465.48893656 2024-09-07,22:21:00.000,251,10983282,14045,0,1725747659,13001.42887104999,34.40179827000247,53465.41906536 2024-09-07,22:21:01.000,251,10983281,13885,0,1725747660,13001.314353779999,34.345405230000324,53465.37714264 2024-09-07,22:21:02.000,251,10983266,13965,0,1725747661,13001.240254369994,34.29606132000481,53465.43303960001 2024-09-07,22:21:03.000,251,10983286,13925,0,1725747662,13001.119000789993,34.31720871000289,53465.44701384 2024-09-07,22:21:04.000,251,10983289,13845,0,1725747663,13000.984274590002,34.380650880004396,53465.412078240006 2024-09-07,22:21:05.000,251,10983283,14205,0,1725747664,13000.863021010002,34.42294566000055,53465.412078240006 2024-09-07,22:21:06.000,251,10983294,14085,0,1725747665,13000.748503739997,34.514584349999495,53465.38412976001 2024-09-07,22:21:07.000,251,10983285,13925,0,1725747666,13000.694613259991,34.60622303999844,53465.37015552 2024-09-07,22:21:08.000,251,10983295,13885,0,1725747667,13000.728294809996,34.66261608000059,53465.412078240006 2024-09-07,22:21:09.000,251,10983279,14045,0,1725747668,13000.795657909992,34.740156510000816,53465.412078240006 2024-09-07,22:21:10.000,251,10983293,14325,0,1725747669,13000.984274590002,34.789500420003606,53465.33521992001 2024-09-07,22:21:11.000,251,10983286,13845,0,1725747670,13001.145946029988,34.747205640000175,53465.3282328 2024-09-07,22:21:12.000,251,10983317,14045,0,1725747671,13001.401925809994,34.68376346999867,53465.33521992001 2024-09-07,22:21:13.000,251,10983299,14085,0,1725747672,13001.5972788,34.59917390999908,53465.30028432 2024-09-07,22:21:14.000,251,10983297,14085,0,1725747673,13001.71179606999,34.45819131000462,53465.25137448 2024-09-07,22:21:15.000,251,10983323,14085,0,1725747674,13001.812840719991,34.338356100000965,53465.27233584 2024-09-07,22:21:16.000,251,10983303,14085,0,1725747675,13001.7993681,34.218520890004584,53465.26534872001 2024-09-07,22:21:17.000,251,10983259,13565,0,1725747676,13001.644432969995,34.06344003000413,53465.293297200005 2024-09-07,22:21:18.000,251,10983266,14245,0,1725747677,13001.401925809994,34.03524350999942,53465.27932296 2024-09-07,22:21:19.000,251,10983302,13805,0,1725747678,13001.092055549998,34.0211452500007,53465.27233584 2024-09-07,22:21:20.000,251,10983271,13965,0,1725747679,13000.728294809996,33.99999786000262,53465.2583616 2024-09-07,22:21:21.000,251,10983255,14085,0,1725747680,13000.41168823999,34.07048916000349,53465.223426000004 2024-09-07,22:21:22.000,251,10983328,14165,0,1725747681,13000.135499529999,34.155078720003075,53465.25137448 2024-09-07,22:21:23.000,251,10983275,14045,0,1725747682,12999.919937609993,34.27491392999946,53465.244387360006 2024-09-07,22:21:24.000,251,10983270,13845,0,1725747683,12999.805420340002,34.46524044000398,53465.23740024001 2024-09-07,22:21:25.000,251,10983262,13965,0,1725747684,12999.839101889993,34.556879130002926,53465.20246464 2024-09-07,22:21:26.000,251,10983276,13965,0,1725747685,12999.946882849988,34.60622303999844,53465.174516160005 2024-09-07,22:21:27.000,251,10983294,14125,0,1725747686,13000.16918107999,34.62737043000379,53465.14656768001 2024-09-07,22:21:28.000,251,10983273,13925,0,1725747687,13000.39821562,34.58507565000036,53465.13958056 2024-09-07,22:21:29.000,251,10983295,14285,0,1725747688,13000.714822189992,34.528682609998214,53465.14656768001 2024-09-07,22:21:30.000,251,10983304,14005,0,1725747689,13000.943856730002,34.42999478999991,53465.16752904001 2024-09-07,22:21:31.000,251,10983294,14085,0,1725747690,13001.132473409998,34.31015958000353,53465.13958056 2024-09-07,22:21:32.000,251,10983284,13885,0,1725747691,13001.253726989999,34.20442262999859,53465.188490399996 2024-09-07,22:21:33.000,251,10983279,13925,0,1725747692,13001.307617469989,34.098685680000926,53465.223426000004 2024-09-07,22:21:34.000,251,10983258,14245,0,1725747693,13001.253726989999,34.04229263999878,53465.21643888001 2024-09-07,22:21:35.000,251,10983284,14045,0,1725747694,13001.152682339998,33.985899600003904,53465.21643888001 2024-09-07,22:21:36.000,251,10983316,14045,0,1725747695,13000.984274590002,33.99294873000326,53465.11861920001 2024-09-07,22:21:37.000,251,10983281,13805,0,1725747696,13000.795657909992,34.0211452500007,53465.13958056 2024-09-07,22:21:38.000,251,10983274,14285,0,1725747697,13000.647459089996,34.04229263999878,53465.16054192 2024-09-07,22:21:39.000,251,10983301,13925,0,1725747698,13000.53294181999,34.105734810000286,53465.10464496 2024-09-07,22:21:40.000,251,10983301,13805,0,1725747699,13000.45884241,34.13393132999772,53465.10464496 2024-09-07,22:21:41.000,251,10983256,14085,0,1725747700,13000.49926027,34.19737349999923,53465.09765784001 2024-09-07,22:21:42.000,251,10983258,14165,0,1725747701,13000.613777539991,34.22557002000394,53465.10464496 2024-09-07,22:21:43.000,251,10983338,13965,0,1725747702,13000.748503739997,34.27491392999946,53465.055735120004 2024-09-07,22:21:44.000,251,10983288,14245,0,1725747703,13000.957329349993,34.281963059998816,53464.97887680001 2024-09-07,22:21:45.000,251,10983266,13805,0,1725747704,13001.132473409998,34.27491392999946,53465.09067072 2024-09-07,22:21:46.000,251,10983336,14085,0,1725747705,13001.38845318999,34.331306970001606,53465.03477376 2024-09-07,22:21:47.000,251,10983273,13885,0,1725747706,13001.59054248999,34.31015958000353,53465.04874800001 2024-09-07,22:21:48.000,251,10983283,13925,0,1725747707,13001.725268689996,34.281963059998816,53465.03477376 2024-09-07,22:21:49.000,251,10983281,14085,0,1725747708,13001.866731199996,34.24671741000202,53465.04874800001 2024-09-07,22:21:50.000,251,10983289,14245,0,1725747709,13001.954303229992,34.22557002000394,53465.0138124 2024-09-07,22:21:51.000,251,10983293,13965,0,1725747710,13001.920621680001,34.17622611000115,53465.09765784001 2024-09-07,22:21:52.000,251,10983291,13765,0,1725747711,13001.873467509991,34.13393132999772,53465.076696480006 2024-09-07,22:21:53.000,251,10983313,14085,0,1725747712,13001.7993681,34.04229263999878,53465.09765784001 2024-09-07,22:21:54.000,251,10983261,14005,0,1725747713,13001.725268689996,33.95065394999983,53465.20945176 2024-09-07,22:21:55.000,251,10983306,14245,0,1725747714,13001.65116927999,33.873113519999606,53465.223426000004 2024-09-07,22:21:56.000,251,10983296,13885,0,1725747715,13001.59054248999,33.7744257000013,53465.33521992001 2024-09-07,22:21:57.000,251,10983286,14245,0,1725747716,13001.563597249995,33.73918005000451,53465.26534872001 2024-09-07,22:21:58.000,251,10983253,13965,0,1725747717,13001.59054248999,33.63344309999957,53465.25137448 2024-09-07,22:21:59.000,251,10983305,13965,0,1725747718,13001.65790559,33.57000092999806,53465.2583616 2024-09-07,22:22:00.000,251,10983320,14045,0,1725747719,13001.75895024,33.485411369998474,53465.25137448 2024-09-07,22:22:01.000,251,10983287,13725,0,1725747720,13001.792631789991,33.42196920000424,53465.223426000004 2024-09-07,22:22:02.000,251,10983267,13805,0,1725747721,13001.826313339996,33.33033050999802,53465.244387360006 2024-09-07,22:22:03.000,251,10983317,13805,0,1725747722,13001.886940129996,33.27393747000315,53465.25137448 2024-09-07,22:22:04.000,251,10983267,13925,0,1725747723,13001.893676439991,33.238691819999076,53465.2583616 2024-09-07,22:22:05.000,251,10983295,14125,0,1725747724,13001.913885369991,33.19639704000292,53465.23740024001 2024-09-07,22:22:06.000,251,10983324,14165,0,1725747725,13001.792631789991,33.19639704000292,53465.31425856001 2024-09-07,22:22:07.000,251,10983267,14125,0,1725747726,13001.67811452,33.23164268999972,53465.27233584 2024-09-07,22:22:08.000,251,10983283,13885,0,1725747727,13001.543388319995,33.351477900003374,53465.223426000004 2024-09-07,22:22:09.000,251,10983310,14245,0,1725747728,13001.41539843,33.49246049999783,53465.16752904001 2024-09-07,22:22:10.000,251,10983243,13965,0,1725747729,13001.314353779999,33.696885270001076,53465.21643888001 2024-09-07,22:22:11.000,251,10983310,13965,0,1725747730,13001.307617469989,33.89426090999768,53465.244387360006 2024-09-07,22:22:12.000,251,10983291,14085,0,1725747731,13001.32782639999,34.169176980001794,53465.20246464 2024-09-07,22:22:13.000,251,10983283,13765,0,1725747732,13001.45581629,34.387700010003755,53465.18150328 2024-09-07,22:22:14.000,251,10983251,13885,0,1725747733,13001.624224039995,34.59212477999972,53465.20945176 2024-09-07,22:22:15.000,251,10983313,13845,0,1725747734,13001.907149059996,34.754254769999534,53465.20246464 2024-09-07,22:22:16.000,251,10983319,14085,0,1725747735,13002.163128840002,34.782451290004246,53465.125606320005 2024-09-07,22:22:17.000,251,10983283,14245,0,1725747736,13002.419108619993,34.796549550002965,53465.11163208 2024-09-07,22:22:18.000,251,10983289,14085,0,1725747737,13002.661615779994,34.747205640000175,53465.16054192 2024-09-07,22:22:19.000,251,10983291,14165,0,1725747738,13002.85023245999,34.59212477999972,53465.16054192 2024-09-07,22:22:20.000,251,10983271,14005,0,1725747739,13002.97148603999,34.380650880004396,53465.19547752001 2024-09-07,22:22:21.000,251,10983253,14085,0,1725747740,13003.045585449996,34.155078720003075,53465.27233584 2024-09-07,22:22:22.000,251,10983295,13885,0,1725747741,13003.025376519996,33.922457430002396,53465.37015552 2024-09-07,22:22:23.000,251,10983337,13965,0,1725747742,13002.91085924999,33.71803265999915,53465.412078240006 2024-09-07,22:22:24.000,251,10983257,13725,0,1725747743,13002.71550626,33.513607890003186,53465.398104 2024-09-07,22:22:25.000,251,10983287,14205,0,1725747744,13002.493208029999,33.40082180999889,53465.48194944001 2024-09-07,22:22:26.000,251,10983323,13965,0,1725747745,13002.230491939998,33.288035730001866,53465.41906536 2024-09-07,22:22:27.000,251,10983282,13765,0,1725747746,13002.008193709997,33.252790079997794,53465.412078240006 2024-09-07,22:22:28.000,251,10983299,13885,0,1725747747,13001.785895479996,33.33033050999802,53465.398104 2024-09-07,22:22:29.000,251,10983296,14125,0,1725747748,13001.624224039995,33.35852703000273,53465.38412976001 2024-09-07,22:22:30.000,251,10983249,13845,0,1725747749,13001.55012462999,33.485411369998474,53465.30028432 2024-09-07,22:22:31.000,251,10983301,13845,0,1725747750,13001.57033355999,33.5629517999987,53465.31425856001 2024-09-07,22:22:32.000,251,10983333,13725,0,1725747751,13001.664641899995,33.66163962000428,53465.28631008001 2024-09-07,22:22:33.000,251,10983326,13765,0,1725747752,13001.846522269996,33.73213091999787,53465.30028432 2024-09-07,22:22:34.000,251,10983297,13925,0,1725747753,13002.068820499997,33.78147483000066,53465.23740024001 2024-09-07,22:22:35.000,251,10983315,14245,0,1725747754,13002.311327659998,33.76737657000194,53465.27233584 2024-09-07,22:22:36.000,251,10983302,13765,0,1725747755,13002.553834819999,33.68983614000172,53465.26534872001 2024-09-07,22:22:37.000,251,10983284,13965,0,1725747756,13002.78960566999,33.58409919000405,53465.21643888001 2024-09-07,22:22:38.000,251,10983317,14045,0,1725747757,13002.95127710999,33.4290183300036,53465.32124568 2024-09-07,22:22:39.000,251,10983277,14045,0,1725747758,13003.011903899991,33.295084860001225,53465.34919416 2024-09-07,22:22:40.000,251,10983284,13645,0,1725747759,13003.025376519996,33.19639704000292,53465.398104 2024-09-07,22:22:41.000,251,10983301,13725,0,1725747760,13002.97822235,33.09770922000462,53465.40509112001 2024-09-07,22:22:42.000,251,10983302,14045,0,1725747761,13002.85696877,33.104758350003976,53465.412078240006 2024-09-07,22:22:43.000,251,10983299,13725,0,1725747762,13002.71550626,33.14705313000013,53465.41906536 2024-09-07,22:22:44.000,251,10983258,13845,0,1725747763,13002.526889579989,33.245740949998435,53465.37015552 2024-09-07,22:22:45.000,251,10983332,13845,0,1725747764,13002.419108619993,33.478362239999115,53465.40509112001 2024-09-07,22:22:46.000,251,10983281,13725,0,1725747765,13002.291118729998,33.675737880003,53465.460988080005 2024-09-07,22:22:47.000,251,10983276,13765,0,1725747766,13002.163128840002,33.90131004000432,53465.37714264 2024-09-07,22:22:48.000,251,10983223,13605,0,1725747767,13002.203546700002,34.119833069999004,53465.41906536 2024-09-07,22:22:49.000,251,10983221,13845,0,1725747768,13002.264173490003,34.23966828000266,53465.37714264 2024-09-07,22:22:50.000,251,10983283,13765,0,1725747769,13002.345009209988,34.27491392999946,53465.40509112001 2024-09-07,22:22:51.000,251,10983263,13845,0,1725747770,13002.432581239998,34.27491392999946,53465.38412976001 2024-09-07,22:22:52.000,251,10983238,13725,0,1725747771,13002.533625889999,34.19737349999923,53465.40509112001 2024-09-07,22:22:53.000,251,10983243,14005,0,1725747772,13002.61446161,33.99294873000326,53465.44002672 2024-09-07,22:22:54.000,251,10983276,13925,0,1725747773,13002.69529733,33.80262221999874,53465.5378464 2024-09-07,22:22:55.000,251,10983263,13925,0,1725747774,13002.722242569995,33.60524658000213,53465.523872159996 2024-09-07,22:22:56.000,251,10983251,13565,0,1725747775,13002.72897887999,33.40082180999889,53465.48194944001 2024-09-07,22:22:57.000,251,10983263,13765,0,1725747776,13002.641406849994,33.32328137999866,53465.48194944001 2024-09-07,22:22:58.000,251,10983217,13885,0,1725747777,13002.58751636999,33.28098660000251,53465.54483352 2024-09-07,22:22:59.000,251,10983253,13525,0,1725747778,13002.526889579989,33.344428770004015,53465.509897920005 2024-09-07,22:23:00.000,251,10983263,14085,0,1725747779,13002.479735409994,33.45721485000104,53465.5378464 2024-09-07,22:23:01.000,251,10983248,13925,0,1725747780,13002.459526479994,33.59819745000277,53465.523872159996 2024-09-07,22:23:02.000,251,10983276,13765,0,1725747781,13002.506680649989,33.81672048000473,53465.54483352 2024-09-07,22:23:03.000,251,10983234,13765,0,1725747782,13002.574043749999,34.0211452500007,53465.523872159996 2024-09-07,22:23:04.000,251,10983270,13885,0,1725747783,13002.702033639995,34.169176980001794,53465.55182064001 2024-09-07,22:23:05.000,251,10983236,13725,0,1725747784,13002.83675984,34.281963059998816,53465.50291080001 2024-09-07,22:23:06.000,251,10983263,13605,0,1725747785,13002.97822235,34.338356100000965,53465.558807760004 2024-09-07,22:23:07.000,251,10983229,13725,0,1725747786,13003.126421169996,34.3665526199984,53465.57278200001 2024-09-07,22:23:08.000,251,10983200,13685,0,1725747787,13003.247674749997,34.289012189998175,53465.6077176 2024-09-07,22:23:09.000,251,10983225,13765,0,1725747788,13003.362192020002,34.162127850002435,53465.63566608 2024-09-07,22:23:10.000,251,10983225,14045,0,1725747789,13003.416082499993,34.0211452500007,53465.55182064001 2024-09-07,22:23:11.000,251,10983245,13965,0,1725747790,13003.436291429993,33.80262221999874,53465.6426532 2024-09-07,22:23:12.000,251,10983218,14005,0,1725747791,13003.341983090002,33.62639397000021,53465.61470472 2024-09-07,22:23:13.000,251,10983203,13605,0,1725747792,13003.254411059992,33.49246049999783,53465.67060168001 2024-09-07,22:23:14.000,251,10983263,13805,0,1725747793,13003.146630099996,33.37262529000145,53465.69855016001 2024-09-07,22:23:15.000,251,10983226,13925,0,1725747794,13003.005167589996,33.252790079997794,53465.76842136001 2024-09-07,22:23:16.000,251,10983245,13685,0,1725747795,13002.83002352999,33.21049530000164,53465.76842136001 2024-09-07,22:23:17.000,251,10983269,13565,0,1725747796,13002.73571519,33.238691819999076,53465.75444712 2024-09-07,22:23:18.000,251,10983230,13965,0,1725747797,13002.600988989994,33.30918311999994,53465.796369840005 2024-09-07,22:23:19.000,251,10983261,14085,0,1725747798,13002.580780059994,33.35852703000273,53465.76842136001 2024-09-07,22:23:20.000,251,10983221,13845,0,1725747799,13002.574043749999,33.45721485000104,53465.796369840005 2024-09-07,22:23:21.000,251,10983251,13725,0,1725747800,13002.594252679999,33.5629517999987,53465.747460000006 2024-09-07,22:23:22.000,251,10983233,13805,0,1725747801,13002.6750884,33.654590489997645,53465.70553728 2024-09-07,22:23:23.000,251,10983217,13965,0,1725747802,13002.78960566999,33.746229180003866,53465.66361456 2024-09-07,22:23:24.000,251,10983272,13925,0,1725747803,13002.93780449,33.83081874000345,53465.73348576 2024-09-07,22:23:25.000,251,10983245,13885,0,1725747804,13003.112948549991,33.83786787000281,53465.74047288001 2024-09-07,22:23:26.000,251,10983195,13925,0,1725747805,13003.281356300002,33.84491700000217,53465.76842136001 2024-09-07,22:23:27.000,251,10983245,13765,0,1725747806,13003.409346189997,33.89426090999768,53465.73348576 2024-09-07,22:23:28.000,251,10983257,14085,0,1725747807,13003.496918219993,33.880162649998965,53465.7823956 2024-09-07,22:23:29.000,251,10983258,13685,0,1725747808,13003.557545009993,33.83081874000345,53465.86624104001 2024-09-07,22:23:30.000,251,10983277,13965,0,1725747809,13003.503654529988,33.78852396000002,53465.93611224001 2024-09-07,22:23:31.000,251,10983246,14245,0,1725747810,13003.463236670003,33.753278310003225,53465.97104784 2024-09-07,22:23:32.000,251,10983260,13965,0,1725747811,13003.368928329997,33.710983529999794,53465.99899632 2024-09-07,22:23:33.000,251,10983261,13805,0,1725747812,13003.261147370002,33.63344309999957,53466.026944799996 2024-09-07,22:23:34.000,251,10983250,14085,0,1725747813,13003.106212239996,33.59819745000277,53466.026944799996 2024-09-07,22:23:35.000,251,10983244,13965,0,1725747814,13002.984958659996,33.59819745000277,53466.131751600005 2024-09-07,22:23:36.000,251,10983249,13925,0,1725747815,13002.863705079995,33.58409919000405,53466.22258416001 2024-09-07,22:23:37.000,251,10983243,13925,0,1725747816,13002.76939673999,33.577050060004694,53466.11777736 2024-09-07,22:23:38.000,251,10983258,14045,0,1725747817,13002.762660429995,33.63344309999957,53466.15271296001 2024-09-07,22:23:39.000,251,10983256,14005,0,1725747818,13002.80981459999,33.68278701000236,53466.18764856 2024-09-07,22:23:40.000,251,10983267,13885,0,1725747819,13002.87044138999,33.79557308999938,53466.18764856 2024-09-07,22:23:41.000,251,10983272,13845,0,1725747820,13002.91085924999,33.85196613000153,53466.22258416001 2024-09-07,22:23:42.000,251,10983284,14005,0,1725747821,13003.099475930001,33.97180133999791,53466.31341672 2024-09-07,22:23:43.000,251,10983263,14205,0,1725747822,13003.254411059992,34.07048916000349,53466.21559704 2024-09-07,22:23:44.000,251,10983235,14005,0,1725747823,13003.382400950002,34.162127850002435,53466.22258416001 2024-09-07,22:23:45.000,251,10983239,13885,0,1725747824,13003.523863459988,34.24671741000202,53466.2365584 2024-09-07,22:23:46.000,251,10983238,13765,0,1725747825,13003.638380729994,34.31015958000353,53466.3763008 2024-09-07,22:23:47.000,251,10983234,13805,0,1725747826,13003.665325969989,34.3665526199984,53466.36931368001 2024-09-07,22:23:48.000,251,10983224,13725,0,1725747827,13003.672062279998,34.345405230000324,53466.41123640001 2024-09-07,22:23:49.000,251,10983231,13725,0,1725747828,13003.577753939993,34.331306970001606,53466.45315912 2024-09-07,22:23:50.000,251,10983302,13885,0,1725747829,13003.456500359993,34.30311045000417,53466.48809472001 2024-09-07,22:23:51.000,251,10983276,13765,0,1725747830,13003.348719399997,34.21147175999795,53466.60687576001 2024-09-07,22:23:52.000,251,10983300,14085,0,1725747831,13003.160102720001,34.09163655000157,53466.62783712001 2024-09-07,22:23:53.000,251,10983283,14245,0,1725747832,13002.964749729996,33.95065394999983,53466.6907212 2024-09-07,22:23:54.000,251,10983249,13885,0,1725747833,13002.80981459999,33.83786787000281,53466.753605280006 2024-09-07,22:23:55.000,251,10983274,14205,0,1725747834,13002.69529733,33.675737880003,53466.78155376 2024-09-07,22:23:56.000,251,10983288,14085,0,1725747835,13002.540362199994,33.54180441000062,53466.73963104 2024-09-07,22:23:57.000,251,10983272,14165,0,1725747836,13002.499944339994,33.40082180999889,53466.7605924 2024-09-07,22:23:58.000,251,10983248,14085,0,1725747837,13002.452790169998,33.25983921000443,53466.81648936 2024-09-07,22:23:59.000,251,10983244,13925,0,1725747838,13002.526889579989,33.1822987800042,53466.802515120005 2024-09-07,22:24:00.000,251,10983245,13805,0,1725747839,13002.594252679999,33.14705313000013,53466.81648936 2024-09-07,22:24:01.000,251,10983223,13965,0,1725747840,13002.73571519,33.09066008999798,53466.78854088 2024-09-07,22:24:02.000,251,10983246,14005,0,1725747841,13002.89065031999,33.104758350003976,53466.79552800001 2024-09-07,22:24:03.000,251,10983256,13965,0,1725747842,13003.065794379996,33.125905740002054,53466.85841208 2024-09-07,22:24:04.000,251,10983246,14085,0,1725747843,13003.187047959997,33.23164268999972,53466.8304636 2024-09-07,22:24:05.000,251,10983234,13925,0,1725747844,13003.382400950002,33.295084860001225,53466.851424960005 2024-09-07,22:24:06.000,251,10983284,13965,0,1725747845,13003.523863459988,33.38672355000017,53466.87238632001 2024-09-07,22:24:07.000,251,10983297,14085,0,1725747846,13003.645117039989,33.471313109999755,53466.900334800004 2024-09-07,22:24:08.000,251,10983258,14005,0,1725747847,13003.739425379994,33.5629517999987,53466.94225752001 2024-09-07,22:24:09.000,251,10983228,13965,0,1725747848,13003.732689069999,33.66163962000428,53466.94225752001 2024-09-07,22:24:10.000,251,10983262,14245,0,1725747849,13003.719216449994,33.675737880003,53466.94924464 2024-09-07,22:24:11.000,251,10983242,13965,0,1725747850,13003.672062279998,33.79557308999938,53466.97719312 2024-09-07,22:24:12.000,251,10983256,14085,0,1725747851,13003.571017629998,33.78852396000002,53466.95623176 2024-09-07,22:24:13.000,251,10983252,13885,0,1725747852,13003.490181909998,33.80262221999874,53467.019115840005 2024-09-07,22:24:14.000,251,10983276,13925,0,1725747853,13003.389137259997,33.80262221999874,53467.04706432 2024-09-07,22:24:15.000,251,10983249,13925,0,1725747854,13003.341983090002,33.85901526000089,53467.088987040006 2024-09-07,22:24:16.000,251,10983262,14005,0,1725747855,13003.267883679997,33.922457430002396,53467.11693552 2024-09-07,22:24:17.000,251,10983257,14245,0,1725747856,13003.254411059992,34.01409612000134,53467.17283248 2024-09-07,22:24:18.000,251,10983227,14085,0,1725747857,13003.308301539997,34.105734810000286,53467.235716560004 2024-09-07,22:24:19.000,251,10983252,13885,0,1725747858,13003.402609880002,34.2326191500033,53467.24969080001 2024-09-07,22:24:20.000,251,10983238,13925,0,1725747859,13003.496918219993,34.35950348999904,53467.2147552 2024-09-07,22:24:21.000,251,10983256,14005,0,1725747860,13003.665325969989,34.42999478999991,53467.144884 2024-09-07,22:24:22.000,251,10983288,14045,0,1725747861,13003.820261099994,34.507535220000136,53467.15187112 2024-09-07,22:24:23.000,251,10983287,14045,0,1725747862,13003.96845991999,34.54278087000421,53467.22872944001 2024-09-07,22:24:24.000,251,10983290,13845,0,1725747863,13004.08971349999,34.507535220000136,53467.17283248 2024-09-07,22:24:25.000,251,10983246,13885,0,1725747864,13004.123395049995,34.43704391999927,53467.186806720005 2024-09-07,22:24:26.000,251,10983258,14045,0,1725747865,13004.143603979996,34.30311045000417,53467.22872944001 2024-09-07,22:24:27.000,251,10983271,14045,0,1725747866,13004.01561409,34.105734810000286,53467.2147552 2024-09-07,22:24:28.000,251,10983242,14085,0,1725747867,13003.92804205999,33.90835917000368,53467.256677920006 2024-09-07,22:24:29.000,251,10983232,13925,0,1725747868,13003.813524789999,33.675737880003,53467.33353624 2024-09-07,22:24:30.000,251,10983196,13805,0,1725747869,13003.705743829989,33.478362239999115,53467.34751048001 2024-09-07,22:24:31.000,251,10983244,14045,0,1725747870,13003.584490249988,33.3162322499993,53467.38244608 2024-09-07,22:24:32.000,251,10983232,14165,0,1725747871,13003.483445600003,33.21049530000164,53467.424368800006 2024-09-07,22:24:33.000,251,10983280,13965,0,1725747872,13003.429555119998,33.19639704000292,53467.43135592 2024-09-07,22:24:34.000,251,10983208,14005,0,1725747873,13003.429555119998,33.16820051999821,53467.41738168001 2024-09-07,22:24:35.000,251,10983278,13725,0,1725747874,13003.469972979998,33.245740949998435,53467.50821424 2024-09-07,22:24:36.000,251,10983241,13965,0,1725747875,13003.591226559998,33.40082180999889,53467.48725288 2024-09-07,22:24:37.000,251,10983238,14045,0,1725747876,13003.658589659994,33.5629517999987,53467.522188480005 2024-09-07,22:24:38.000,251,10983261,13965,0,1725747877,13003.699007519994,33.76737657000194,53467.522188480005 2024-09-07,22:24:39.000,251,10983259,14085,0,1725747878,13003.759634309994,33.95065394999983,53467.5291756 2024-09-07,22:24:40.000,251,10983263,14045,0,1725747879,13003.793315859999,34.112783939999645,53467.51520136001 2024-09-07,22:24:41.000,251,10983241,14205,0,1725747880,13003.759634309994,34.26081567000074,53467.5291756 2024-09-07,22:24:42.000,251,10983237,14245,0,1725747881,13003.658589659994,34.3665526199984,53467.56411120001 2024-09-07,22:24:43.000,251,10983227,13885,0,1725747882,13003.584490249988,34.42999478999991,53467.57808544 2024-09-07,22:24:44.000,251,10983264,13885,0,1725747883,13003.416082499993,34.49343696000142,53467.55712408 2024-09-07,22:24:45.000,251,10983258,13965,0,1725747884,13003.274619989992,34.514584349999495,53467.57808544 2024-09-07,22:24:46.000,251,10983256,13845,0,1725747885,13003.173575339992,34.45114217999799,53467.57808544 2024-09-07,22:24:47.000,251,10983256,13885,0,1725747886,13003.052321759991,34.45819131000462,53467.58507256001 2024-09-07,22:24:48.000,251,10983274,14125,0,1725747887,13002.97822235,34.40884740000183,53467.55013696 2024-09-07,22:24:49.000,251,10983255,14085,0,1725747888,13002.95801342,34.35950348999904,53467.55712408 2024-09-07,22:24:50.000,251,10983236,13765,0,1725747889,13002.984958659996,34.345405230000324,53467.5291756 2024-09-07,22:24:51.000,251,10983260,14085,0,1725747890,13003.126421169996,34.32425784000225,53467.5291756 2024-09-07,22:24:52.000,251,10983256,14085,0,1725747891,13003.261147370002,34.32425784000225,53467.51520136001 2024-09-07,22:24:53.000,251,10983277,14005,0,1725747892,13003.449764049998,34.29606132000481,53467.48725288 2024-09-07,22:24:54.000,251,10983264,13845,0,1725747893,13003.631644419998,34.35950348999904,53467.522188480005 2024-09-07,22:24:55.000,251,10983280,13845,0,1725747894,13003.820261099994,34.40179827000247,53467.571098320004 2024-09-07,22:24:56.000,251,10983271,13925,0,1725747895,13003.981932539995,34.49343696000142,53467.60603392 2024-09-07,22:24:57.000,251,10983261,14045,0,1725747896,13004.103186119995,34.563928260002285,53467.64795664 2024-09-07,22:24:58.000,251,10983252,13845,0,1725747897,13004.204230769996,34.6132721699978,53467.62000816 2024-09-07,22:24:59.000,251,10983241,13725,0,1725747898,13004.19749446,34.64146869000251,53467.62000816 2024-09-07,22:25:00.000,251,10983191,14085,0,1725747899,13004.17728553,34.66966520999995,53467.62000816 2024-09-07,22:25:01.000,251,10983217,14245,0,1725747900,13004.143603979996,34.69786173000466,53467.668918 2024-09-07,22:25:02.000,251,10983294,14085,0,1725747901,13004.04929563999,34.71195999000338,53467.7038536 2024-09-07,22:25:03.000,251,10983245,13925,0,1725747902,13003.921305749995,34.7260582500021,53467.69686648 2024-09-07,22:25:04.000,251,10983261,13925,0,1725747903,13003.83373372,34.76130389999889,53467.66193088001 2024-09-07,22:25:05.000,251,10983281,13725,0,1725747904,13003.74616168999,34.796549550002965,53467.7038536 2024-09-07,22:25:06.000,251,10983225,14085,0,1725747905,13003.725952759989,34.782451290004246,53467.7038536 2024-09-07,22:25:07.000,251,10983245,13805,0,1725747906,13003.773106929999,34.796549550002965,53467.7038536 2024-09-07,22:25:08.000,251,10983254,14085,0,1725747907,13003.840470029994,34.77540216000489,53467.7038536 2024-09-07,22:25:09.000,251,10983252,13645,0,1725747908,13003.981932539995,34.73310738000146,53467.71782784 2024-09-07,22:25:10.000,251,10983290,13925,0,1725747909,13004.10992242999,34.64851782000187,53467.75276344001 2024-09-07,22:25:11.000,251,10983262,13845,0,1725747910,13004.264857559996,34.514584349999495,53467.78071192001 2024-09-07,22:25:12.000,251,10983235,13925,0,1725747911,13004.359165900001,34.37360174999776,53467.78071192001 2024-09-07,22:25:13.000,251,10983244,13925,0,1725747912,13004.399583760001,34.169176980001794,53467.76673768 2024-09-07,22:25:14.000,251,10983274,13925,0,1725747913,13004.338956970001,34.0211452500007,53467.75276344001 2024-09-07,22:25:15.000,251,10983265,13885,0,1725747914,13004.251384939991,33.76737657000194,53467.738789200004 2024-09-07,22:25:16.000,251,10983261,14245,0,1725747915,13004.103186119995,33.577050060004694,53467.74577632 2024-09-07,22:25:17.000,251,10983278,14045,0,1725747916,13003.921305749995,33.44311659000232,53467.66193088001 2024-09-07,22:25:18.000,251,10983210,13805,0,1725747917,13003.678798589994,33.33033050999802,53467.71782784 2024-09-07,22:25:19.000,251,10983261,13925,0,1725747918,13003.523863459988,33.288035730001866,53467.69686648 2024-09-07,22:25:20.000,251,10983250,13765,0,1725747919,13003.416082499993,33.344428770004015,53467.7038536 2024-09-07,22:25:21.000,251,10983250,13805,0,1725747920,13003.301565230002,33.4290183300036,53467.7038536 2024-09-07,22:25:22.000,251,10983249,13845,0,1725747921,13003.254411059992,33.57000092999806,53467.68289224001 2024-09-07,22:25:23.000,251,10983244,13845,0,1725747922,13003.294828919992,33.78852396000002,53467.63398240001 2024-09-07,22:25:24.000,251,10983239,13685,0,1725747923,13003.422818810002,33.978850470004545,53467.60603392 2024-09-07,22:25:25.000,251,10983328,14005,0,1725747924,13003.510390839998,34.20442262999859,53467.55712408 2024-09-07,22:25:26.000,251,10983205,13925,0,1725747925,13003.638380729994,34.3665526199984,53467.536162719996 2024-09-07,22:25:27.000,251,10983253,13885,0,1725747926,13003.773106929999,34.48638783000206,53467.50821424 2024-09-07,22:25:28.000,251,10983273,13885,0,1725747927,13003.840470029994,34.60622303999844,53467.55013696 2024-09-07,22:25:29.000,251,10983271,14245,0,1725747928,13003.901096819995,34.67671433999931,53467.56411120001 2024-09-07,22:25:30.000,251,10983268,14045,0,1725747929,13003.901096819995,34.76835302999825,53467.5990468 2024-09-07,22:25:31.000,251,10983234,13845,0,1725747930,13003.87415158,34.782451290004246,53467.58507256001 2024-09-07,22:25:32.000,251,10983264,13925,0,1725747931,13003.719216449994,34.83179519999976,53467.61302104001 2024-09-07,22:25:33.000,251,10983273,13885,0,1725747932,13003.564281319988,34.83179519999976,53467.65494376 2024-09-07,22:25:34.000,251,10983246,13725,0,1725747933,13003.416082499993,34.86704085000383,53467.5990468 2024-09-07,22:25:35.000,251,10983253,13765,0,1725747934,13003.240938440002,34.88818824000191,53467.592059680006 2024-09-07,22:25:36.000,251,10983277,14045,0,1725747935,13003.086003309996,34.85999172000447,53467.536162719996 2024-09-07,22:25:37.000,251,10983267,14205,0,1725747936,13003.011903899991,34.90228650000063,53467.522188480005 2024-09-07,22:25:38.000,251,10983257,13565,0,1725747937,13002.95801342,34.90933562999999,53467.55712408 2024-09-07,22:25:39.000,251,10983234,13685,0,1725747938,13002.93106817999,34.9375321500047,53467.48026576 2024-09-07,22:25:40.000,251,10983264,13925,0,1725747939,13002.93780449,34.930483019998064,53467.45231728 2024-09-07,22:25:41.000,251,10983239,13885,0,1725747940,13003.01864021,34.965728670002136,53467.45231728 2024-09-07,22:25:42.000,251,10983200,14085,0,1725747941,13003.133157479991,34.930483019998064,53467.45231728 2024-09-07,22:25:43.000,251,10983232,13925,0,1725747942,13003.234202129992,34.930483019998064,53467.41738168001 2024-09-07,22:25:44.000,251,10983221,13885,0,1725747943,13003.335246779992,34.979826930000854,53467.34052336 2024-09-07,22:25:45.000,251,10983231,13805,0,1725747944,13003.496918219993,35.022121710004285,53467.354497600005 2024-09-07,22:25:46.000,251,10983251,14045,0,1725747945,13003.604699179989,35.0714656199998,53467.38244608 2024-09-07,22:25:47.000,251,10983250,14125,0,1725747946,13003.719216449994,35.12785866000195,53467.41039456 2024-09-07,22:25:48.000,251,10983239,13925,0,1725747947,13003.779843239994,35.205399090002174,53467.36148472 2024-09-07,22:25:49.000,251,10983261,13925,0,1725747948,13003.860678959994,35.25474299999769,53467.41039456 2024-09-07,22:25:50.000,251,10983273,13965,0,1725747949,13003.88762419999,35.34638169000391,53467.43834304 2024-09-07,22:25:51.000,251,10983237,13845,0,1725747950,13003.89436051,35.381627340000705,53467.50122712 2024-09-07,22:25:52.000,251,10983240,14005,0,1725747951,13003.860678959994,35.36752908000199,53467.522188480005 2024-09-07,22:25:53.000,251,10983224,13805,0,1725747952,13003.820261099994,35.27589039000304,53467.51520136001 2024-09-07,22:25:54.000,251,10983216,13885,0,1725747953,13003.732689069999,35.205399090002174,53467.49424000001 2024-09-07,22:25:55.000,251,10983255,13885,0,1725747954,13003.685534899989,35.04326910000236,53467.58507256001 2024-09-07,22:25:56.000,251,10983245,13805,0,1725747955,13003.584490249988,34.88818824000191,53467.55013696 2024-09-07,22:25:57.000,251,10983273,13845,0,1725747956,13003.523863459988,34.76130389999889,53467.49424000001 2024-09-07,22:25:58.000,251,10983246,13725,0,1725747957,13003.469972979998,34.62737043000379,53467.49424000001 2024-09-07,22:25:59.000,251,10983247,13885,0,1725747958,13003.483445600003,34.507535220000136,53467.4593044 2024-09-07,22:26:00.000,251,10983249,13925,0,1725747959,13003.537336079993,34.42999478999991,53467.43135592 2024-09-07,22:26:01.000,251,10983241,13805,0,1725747960,13003.564281319988,34.42999478999991,53467.34052336 2024-09-07,22:26:02.000,251,10983210,14125,0,1725747961,13003.645117039989,34.46524044000398,53467.354497600005 2024-09-07,22:26:03.000,251,10983264,13805,0,1725747962,13003.773106929999,34.44409304999863,53467.32654912001 2024-09-07,22:26:04.000,251,10983222,13885,0,1725747963,13003.87415158,34.528682609998214,53467.34751048001 2024-09-07,22:26:05.000,251,10983213,13885,0,1725747964,13003.93477837,34.570977390001644,53467.29161352 2024-09-07,22:26:06.000,251,10983236,14005,0,1725747965,13004.01561409,34.59917390999908,53467.34751048001 2024-09-07,22:26:07.000,251,10983223,14085,0,1725747966,13004.01561409,34.60622303999844,53467.368471839996 2024-09-07,22:26:08.000,251,10983221,14125,0,1725747967,13004.00887777999,34.60622303999844,53467.368471839996 2024-09-07,22:26:09.000,251,10983213,13805,0,1725747968,13003.9549873,34.54983000000357,53467.33353624 2024-09-07,22:26:10.000,251,10983295,14085,0,1725747969,13003.85394265,34.53573174000485,53467.2846264 2024-09-07,22:26:11.000,251,10983210,13805,0,1725747970,13003.78657954999,34.507535220000136,53467.27763928001 2024-09-07,22:26:12.000,251,10983264,13885,0,1725747971,13003.732689069999,34.4793387000027,53467.256677920006 2024-09-07,22:26:13.000,251,10983235,13885,0,1725747972,13003.74616168999,34.45114217999799,53467.305587760005 2024-09-07,22:26:14.000,251,10983272,13885,0,1725747973,13003.773106929999,34.46524044000398,53467.34052336 2024-09-07,22:26:15.000,251,10983215,13965,0,1725747974,13003.860678959994,34.49343696000142,53467.319562 2024-09-07,22:26:16.000,251,10983241,14005,0,1725747975,13003.941514679995,34.507535220000136,53467.33353624 2024-09-07,22:26:17.000,251,10983213,13925,0,1725747976,13004.042559329995,34.563928260002285,53467.32654912001 2024-09-07,22:26:18.000,251,10983220,14005,0,1725747977,13004.13013135999,34.60622303999844,53467.27763928001 2024-09-07,22:26:19.000,251,10983240,13925,0,1725747978,13004.19075814999,34.62737043000379,53467.27065216 2024-09-07,22:26:20.000,251,10983192,13925,0,1725747979,13004.231176009991,34.59917390999908,53467.2147552 2024-09-07,22:26:21.000,251,10983211,14085,0,1725747980,13004.19749446,34.4793387000027,53467.186806720005 2024-09-07,22:26:22.000,251,10983237,13925,0,1725747981,13004.123395049995,34.37360174999776,53467.235716560004 2024-09-07,22:26:23.000,251,10983230,13965,0,1725747982,13003.961723609995,34.2678648000001,53467.24270368 2024-09-07,22:26:24.000,251,10983222,14005,0,1725747983,13003.759634309994,34.112783939999645,53467.256677920006 2024-09-07,22:26:25.000,251,10983219,14205,0,1725747984,13003.503654529988,33.96475220999855,53467.2147552 2024-09-07,22:26:26.000,251,10983284,13925,0,1725747985,13003.247674749997,33.8096713499981,53467.200780959996 2024-09-07,22:26:27.000,251,10983233,13885,0,1725747986,13003.025376519996,33.68278701000236,53467.200780959996 2024-09-07,22:26:28.000,251,10983220,14085,0,1725747987,13002.782869359995,33.64049222999893,53467.17283248 2024-09-07,22:26:29.000,251,10983203,14085,0,1725747988,13002.64814315999,33.61229571000149,53467.10994840001 2024-09-07,22:26:30.000,251,10983190,13925,0,1725747989,13002.520153269994,33.66163962000428,53467.088987040006 2024-09-07,22:26:31.000,251,10983238,13965,0,1725747990,13002.520153269994,33.73918005000451,53467.05405144 2024-09-07,22:26:32.000,251,10983213,14125,0,1725747991,13002.574043749999,33.86606439000025,53466.95623176 2024-09-07,22:26:33.000,251,10983213,14245,0,1725747992,13002.74918780999,34.04229263999878,53466.92828328 2024-09-07,22:26:34.000,251,10983212,13725,0,1725747993,13002.85696877,34.17622611000115,53466.9352704 2024-09-07,22:26:35.000,251,10983221,14085,0,1725747994,13003.092739619991,34.31720871000289,53466.900334800004 2024-09-07,22:26:36.000,251,10983287,14165,0,1725747995,13003.315037849992,34.44409304999863,53466.88636056 2024-09-07,22:26:37.000,251,10983228,13925,0,1725747996,13003.503654529988,34.48638783000206,53466.921296160006 2024-09-07,22:26:38.000,251,10983233,14005,0,1725747997,13003.678798589994,34.46524044000398,53466.921296160006 2024-09-07,22:26:39.000,251,10983247,13845,0,1725747998,13003.83373372,34.41589653000119,53466.96321888001 2024-09-07,22:26:40.000,251,10983278,13565,0,1725747999,13003.84720633999,34.345405230000324,53466.92828328 2024-09-07,22:26:41.000,251,10983232,14245,0,1725748000,13003.85394265,34.23966828000266,53466.99815448 2024-09-07,22:26:42.000,251,10983255,13885,0,1725748001,13003.83373372,34.14098046000436,53467.019115840005 2024-09-07,22:26:43.000,251,10983242,13965,0,1725748002,13003.678798589994,34.07048916000349,53467.033090079996 2024-09-07,22:26:44.000,251,10983227,13965,0,1725748003,13003.496918219993,33.96475220999855,53467.02610296 2024-09-07,22:26:45.000,251,10983228,14045,0,1725748004,13003.321774160002,33.929506560001755,53467.01212872001 2024-09-07,22:26:46.000,251,10983252,13845,0,1725748005,13003.146630099996,33.929506560001755,53467.0750128 2024-09-07,22:26:47.000,251,10983204,13965,0,1725748006,13002.984958659996,34.03524350999942,53467.04706432 2024-09-07,22:26:48.000,251,10983231,14085,0,1725748007,13002.863705079995,34.09163655000157,53467.09597416 2024-09-07,22:26:49.000,251,10983250,13805,0,1725748008,13002.77613305,34.155078720003075,53467.08199992001 2024-09-07,22:26:50.000,251,10983276,13885,0,1725748009,13002.76939673999,34.31720871000289,53467.10296128 2024-09-07,22:26:51.000,251,10983229,14325,0,1725748010,13002.803078289995,34.40179827000247,53467.09597416 2024-09-07,22:26:52.000,251,10983228,13965,0,1725748011,13002.843496149995,34.50048609000078,53467.08199992001 2024-09-07,22:26:53.000,251,10983244,13685,0,1725748012,13002.944540799996,34.54983000000357,53467.10296128 2024-09-07,22:26:54.000,251,10983251,14245,0,1725748013,13003.045585449996,34.59212477999972,53467.04007720001 2024-09-07,22:26:55.000,251,10983218,14045,0,1725748014,13003.160102720001,34.58507565000036,53467.068025680004 2024-09-07,22:26:56.000,251,10983262,13885,0,1725748015,13003.267883679997,34.53573174000485,53467.09597416 2024-09-07,22:26:57.000,251,10983205,14165,0,1725748016,13003.348719399997,34.53573174000485,53467.10994840001 2024-09-07,22:26:58.000,251,10983264,13725,0,1725748017,13003.422818810002,34.48638783000206,53467.11693552 2024-09-07,22:26:59.000,251,10983218,14085,0,1725748018,13003.496918219993,34.47228957000334,53467.13090976001 2024-09-07,22:27:00.000,251,10983244,13925,0,1725748019,13003.517127149993,34.46524044000398,53467.186806720005 2024-09-07,22:27:01.000,251,10983274,13645,0,1725748020,13003.577753939993,34.47228957000334,53467.24969080001 2024-09-07,22:27:02.000,251,10983243,13925,0,1725748021,13003.597962869993,34.53573174000485,53467.26366504 2024-09-07,22:27:03.000,251,10983323,13965,0,1725748022,13003.631644419998,34.570977390001644,53467.200780959996 2024-09-07,22:27:04.000,251,10983250,13925,0,1725748023,13003.705743829989,34.64851782000187,53467.22872944001 2024-09-07,22:27:05.000,251,10983250,13565,0,1725748024,13003.779843239994,34.740156510000816,53467.235716560004 2024-09-07,22:27:06.000,251,10983290,14005,0,1725748025,13003.85394265,34.76130389999889,53467.26366504 2024-09-07,22:27:07.000,251,10983245,13885,0,1725748026,13003.93477837,34.8247460700004,53467.24270368 2024-09-07,22:27:08.000,251,10983219,14005,0,1725748027,13003.96845991999,34.86704085000383,53467.26366504 2024-09-07,22:27:09.000,251,10983214,14045,0,1725748028,13004.03582302,34.90228650000063,53467.319562 2024-09-07,22:27:10.000,251,10983242,14125,0,1725748029,13004.08971349999,34.923433889998705,53467.319562 2024-09-07,22:27:11.000,251,10983246,13725,0,1725748030,13004.06950456999,34.930483019998064,53467.31257488 2024-09-07,22:27:12.000,251,10983248,13885,0,1725748031,13004.082977189995,34.94458128000406,53467.29161352 2024-09-07,22:27:13.000,251,10983252,14125,0,1725748032,13004.022350399995,34.9375321500047,53467.32654912001 2024-09-07,22:27:14.000,251,10983278,13925,0,1725748033,13004.002141469995,34.94458128000406,53467.305587760005 2024-09-07,22:27:15.000,251,10983233,14125,0,1725748034,13003.94825098999,34.95867954000278,53467.26366504 2024-09-07,22:27:16.000,251,10983249,14245,0,1725748035,13003.87415158,34.95867954000278,53467.27763928001 2024-09-07,22:27:17.000,251,10983251,14245,0,1725748036,13003.800052169994,34.930483019998064,53467.33353624 2024-09-07,22:27:18.000,251,10983249,13805,0,1725748037,13003.725952759989,34.923433889998705,53467.32654912001 2024-09-07,22:27:19.000,251,10983253,14085,0,1725748038,13003.651853349998,34.9375321500047,53467.354497600005 2024-09-07,22:27:20.000,251,10983265,14165,0,1725748039,13003.597962869993,34.90933562999999,53467.3894332 2024-09-07,22:27:21.000,251,10983205,13845,0,1725748040,13003.537336079993,34.84589345999848,53467.38244608 2024-09-07,22:27:22.000,251,10983184,14085,0,1725748041,13003.469972979998,34.86704085000383,53467.29161352 2024-09-07,22:27:23.000,251,10983246,13925,0,1725748042,13003.375664639992,34.8247460700004,53467.29860064001 2024-09-07,22:27:24.000,251,10983228,14045,0,1725748043,13003.335246779992,34.803598680002324,53467.256677920006 2024-09-07,22:27:25.000,251,10983265,13965,0,1725748044,13003.267883679997,34.789500420003606,53467.17981960001 2024-09-07,22:27:26.000,251,10983223,14125,0,1725748045,13003.200520580001,34.7260582500021,53467.15885824001 2024-09-07,22:27:27.000,251,10983238,14005,0,1725748046,13003.180311650001,34.7260582500021,53467.137896880005 2024-09-07,22:27:28.000,251,10983241,13885,0,1725748047,13003.180311650001,34.747205640000175,53467.13090976001 2024-09-07,22:27:29.000,251,10983252,13925,0,1725748048,13003.166839029996,34.73310738000146,53467.137896880005 2024-09-07,22:27:30.000,251,10983244,14045,0,1725748049,13003.166839029996,34.789500420003606,53467.04007720001 2024-09-07,22:27:31.000,251,10983257,14165,0,1725748050,13003.200520580001,34.83179519999976,53467.04007720001 2024-09-07,22:27:32.000,251,10983212,13805,0,1725748051,13003.294828919992,34.87408998000319,53467.04007720001 2024-09-07,22:27:33.000,251,10983219,13725,0,1725748052,13003.368928329997,34.95163041000342,53466.99815448 2024-09-07,22:27:34.000,251,10983217,14245,0,1725748053,13003.449764049998,34.979826930000854,53466.98418024 2024-09-07,22:27:35.000,251,10983194,14045,0,1725748054,13003.530599769998,35.00097431999893,53466.98418024 2024-09-07,22:27:36.000,251,10983260,14325,0,1725748055,13003.544072389988,35.01507257999765,53466.970206000005 2024-09-07,22:27:37.000,251,10983227,14205,0,1725748056,13003.571017629998,35.022121710004285,53466.96321888001 2024-09-07,22:27:38.000,251,10983234,13885,0,1725748057,13003.557545009993,35.022121710004285,53466.99815448 2024-09-07,22:27:39.000,251,10983271,14125,0,1725748058,13003.537336079993,34.90933562999999,53467.04007720001 2024-09-07,22:27:40.000,251,10983264,14045,0,1725748059,13003.463236670003,34.8247460700004,53467.019115840005 2024-09-07,22:27:41.000,251,10983206,13885,0,1725748060,13003.375664639992,34.73310738000146,53467.0051416 2024-09-07,22:27:42.000,251,10983205,14085,0,1725748061,13003.328510469997,34.63441956000315,53466.95623176 2024-09-07,22:27:43.000,251,10983263,13805,0,1725748062,13003.294828919992,34.53573174000485,53467.0051416 2024-09-07,22:27:44.000,251,10983244,14045,0,1725748063,13003.207256889997,34.48638783000206,53466.94225752001 2024-09-07,22:27:45.000,251,10983251,13925,0,1725748064,13003.166839029996,34.394749140003114,53466.88636056 2024-09-07,22:27:46.000,251,10983273,14085,0,1725748065,13003.200520580001,34.35245435999968,53466.92828328 2024-09-07,22:27:47.000,251,10983216,14045,0,1725748066,13003.146630099996,34.31015958000353,53466.89334768001 2024-09-07,22:27:48.000,251,10983222,14085,0,1725748067,13003.139893790001,34.281963059998816,53466.92828328 2024-09-07,22:27:49.000,251,10983251,13965,0,1725748068,13003.079267000001,34.30311045000417,53466.91430904001 2024-09-07,22:27:50.000,251,10983277,14045,0,1725748069,13003.119684860001,34.31720871000289,53466.94225752001 2024-09-07,22:27:51.000,251,10983237,13805,0,1725748070,13003.092739619991,34.394749140003114,53466.921296160006 2024-09-07,22:27:52.000,251,10983232,13845,0,1725748071,13003.072530689991,34.44409304999863,53466.92828328 2024-09-07,22:27:53.000,251,10983228,14045,0,1725748072,13002.95801342,34.53573174000485,53466.87937344 2024-09-07,22:27:54.000,251,10983269,14045,0,1725748073,13002.964749729996,34.570977390001644,53466.94225752001 2024-09-07,22:27:55.000,251,10983251,14045,0,1725748074,13002.883914009995,34.59917390999908,53466.97719312 2024-09-07,22:27:56.000,251,10983273,13845,0,1725748075,13002.843496149995,34.65556695000123,53466.94225752001 2024-09-07,22:27:57.000,251,10983227,14085,0,1725748076,13002.823287219995,34.69786173000466,53466.9352704 2024-09-07,22:27:58.000,251,10983256,14165,0,1725748077,13002.81655091,34.76835302999825,53466.95623176 2024-09-07,22:27:59.000,251,10983243,14085,0,1725748078,13002.74918780999,34.81064781000168,53466.90732192 2024-09-07,22:28:00.000,251,10983291,14045,0,1725748079,13002.76939673999,34.84589345999848,53466.87238632001 2024-09-07,22:28:01.000,251,10983231,14165,0,1725748080,13002.762660429995,34.89523737000127,53466.921296160006 2024-09-07,22:28:02.000,251,10983260,13965,0,1725748081,13002.782869359995,34.972777800001495,53466.89334768001 2024-09-07,22:28:03.000,251,10983209,14245,0,1725748082,13002.83002352999,35.029170840003644,53466.9352704 2024-09-07,22:28:04.000,251,10983229,14125,0,1725748083,13002.83002352999,35.04326910000236,53466.851424960005 2024-09-07,22:28:05.000,251,10983217,14245,0,1725748084,13002.85696877,35.092613009997876,53466.900334800004 2024-09-07,22:28:06.000,251,10983218,14205,0,1725748085,13002.85696877,35.156055179999385,53466.87937344 2024-09-07,22:28:07.000,251,10983225,13725,0,1725748086,13002.924331869996,35.163104309998744,53466.87238632001 2024-09-07,22:28:08.000,251,10983240,14085,0,1725748087,13002.93780449,35.1701534399981,53466.89334768001 2024-09-07,22:28:09.000,251,10983264,13885,0,1725748088,13002.904122939995,35.205399090002174,53466.85841208 2024-09-07,22:28:10.000,251,10983265,13885,0,1725748089,13002.91085924999,35.17720257000474,53466.802515120005 2024-09-07,22:28:11.000,251,10983245,14085,0,1725748090,13002.89065031999,35.212448220001534,53466.7605924 2024-09-07,22:28:12.000,251,10983246,13885,0,1725748091,13002.89065031999,35.205399090002174,53466.83745072 2024-09-07,22:28:13.000,251,10983283,14165,0,1725748092,13002.89065031999,35.212448220001534,53466.84443784001 2024-09-07,22:28:14.000,251,10983226,13885,0,1725748093,13002.89738663,35.22654648000025,53466.7605924 2024-09-07,22:28:15.000,251,10983227,13965,0,1725748094,13002.924331869996,35.198349960002815,53466.76757952 2024-09-07,22:28:16.000,251,10983285,13845,0,1725748095,13002.97148603999,35.1842517000041,53466.80950224 2024-09-07,22:28:17.000,251,10983240,13765,0,1725748096,13003.01864021,35.17720257000474,53466.865399199996 2024-09-07,22:28:18.000,251,10983205,14045,0,1725748097,13003.099475930001,35.11376040000323,53466.85841208 2024-09-07,22:28:19.000,251,10983250,13845,0,1725748098,13003.193784269992,35.07851474999916,53466.87937344 2024-09-07,22:28:20.000,251,10983251,14005,0,1725748099,13003.261147370002,35.022121710004285,53466.84443784001 2024-09-07,22:28:21.000,251,10983222,13885,0,1725748100,13003.308301539997,34.979826930000854,53466.79552800001 2024-09-07,22:28:22.000,251,10983247,14205,0,1725748101,13003.315037849992,34.89523737000127,53466.87238632001 2024-09-07,22:28:23.000,251,10983240,13925,0,1725748102,13003.355455709992,34.789500420003606,53466.82347648001 2024-09-07,22:28:24.000,251,10983216,13885,0,1725748103,13003.321774160002,34.68376346999867,53466.865399199996 2024-09-07,22:28:25.000,251,10983248,13925,0,1725748104,13003.234202129992,34.58507565000036,53466.865399199996 2024-09-07,22:28:26.000,251,10983287,14085,0,1725748105,13003.146630099996,34.54983000000357,53466.8304636 2024-09-07,22:28:27.000,251,10983230,14205,0,1725748106,13003.005167589996,34.46524044000398,53466.802515120005 2024-09-07,22:28:28.000,251,10983225,13885,0,1725748107,13002.843496149995,34.394749140003114,53466.7605924 2024-09-07,22:28:29.000,251,10983264,13725,0,1725748108,13002.71550626,34.35245435999968,53466.7605924 2024-09-07,22:28:30.000,251,10983218,13965,0,1725748109,13002.61446161,34.32425784000225,53466.753605280006 2024-09-07,22:28:31.000,251,10983225,14085,0,1725748110,13002.520153269994,34.338356100000965,53466.71866968 2024-09-07,22:28:32.000,251,10983225,14165,0,1725748111,13002.520153269994,34.338356100000965,53466.71866968 2024-09-07,22:28:33.000,251,10983248,13805,0,1725748112,13002.540362199994,34.35245435999968,53466.71168256 2024-09-07,22:28:34.000,251,10983223,13805,0,1725748113,13002.540362199994,34.47228957000334,53466.66975984 2024-09-07,22:28:35.000,251,10983211,13925,0,1725748114,13002.65487947,34.563928260002285,53466.66975984 2024-09-07,22:28:36.000,251,10983269,13925,0,1725748115,13002.81655091,34.59917390999908,53466.62783712001 2024-09-07,22:28:37.000,251,10983246,13925,0,1725748116,13002.984958659996,34.67671433999931,53466.65578560001 2024-09-07,22:28:38.000,251,10983221,13925,0,1725748117,13003.153366409992,34.71195999000338,53466.62783712001 2024-09-07,22:28:39.000,251,10983231,14045,0,1725748118,13003.301565230002,34.77540216000489,53466.59290152 2024-09-07,22:28:40.000,251,10983212,13925,0,1725748119,13003.422818810002,34.76835302999825,53466.530017439996 2024-09-07,22:28:41.000,251,10983238,13885,0,1725748120,13003.510390839998,34.76835302999825,53466.53700456001 2024-09-07,22:28:42.000,251,10983208,13845,0,1725748121,13003.496918219993,34.71900912000274,53466.55796592001 2024-09-07,22:28:43.000,251,10983270,13885,0,1725748122,13003.517127149993,34.690812599998026,53466.55796592001 2024-09-07,22:28:44.000,251,10983197,13805,0,1725748123,13003.449764049998,34.59917390999908,53466.57194016 2024-09-07,22:28:45.000,251,10983203,13965,0,1725748124,13003.368928329997,34.50048609000078,53466.60687576001 2024-09-07,22:28:46.000,251,10983244,13845,0,1725748125,13003.240938440002,34.43704391999927,53466.60687576001 2024-09-07,22:28:47.000,251,10983241,13805,0,1725748126,13003.106212239996,34.394749140003114,53466.64181136 2024-09-07,22:28:48.000,251,10983211,13925,0,1725748127,13002.93780449,34.30311045000417,53466.60687576001 2024-09-07,22:28:49.000,251,10983262,13805,0,1725748128,13002.79634198,34.25376654000138,53466.65578560001 2024-09-07,22:28:50.000,251,10983255,13885,0,1725748129,13002.66835208999,34.218520890004584,53466.61386288 2024-09-07,22:28:51.000,251,10983241,14245,0,1725748130,13002.594252679999,34.20442262999859,53466.62783712001 2024-09-07,22:28:52.000,251,10983258,13965,0,1725748131,13002.520153269994,34.218520890004584,53466.585914400006 2024-09-07,22:28:53.000,251,10983217,14365,0,1725748132,13002.472999099999,34.25376654000138,53466.59988864 2024-09-07,22:28:54.000,251,10983242,14085,0,1725748133,13002.506680649989,34.30311045000417,53466.530017439996 2024-09-07,22:28:55.000,251,10983249,13925,0,1725748134,13002.499944339994,34.3665526199984,53466.585914400006 2024-09-07,22:28:56.000,251,10983284,14125,0,1725748135,13002.493208029999,34.40884740000183,53466.59988864 2024-09-07,22:28:57.000,251,10983232,13845,0,1725748136,13002.513416959999,34.42294566000055,53466.57194016 2024-09-07,22:28:58.000,251,10983232,14165,0,1725748137,13002.499944339994,34.49343696000142,53466.564953040004 2024-09-07,22:28:59.000,251,10983261,14245,0,1725748138,13002.526889579989,34.49343696000142,53466.53700456001 2024-09-07,22:29:00.000,251,10983233,14045,0,1725748139,13002.466262789989,34.507535220000136,53466.57892728001 2024-09-07,22:29:01.000,251,10983256,13805,0,1725748140,13002.479735409994,34.514584349999495,53466.5509788 2024-09-07,22:29:02.000,251,10983198,13845,0,1725748141,13002.472999099999,34.53573174000485,53466.516043200005 2024-09-07,22:29:03.000,251,10983261,13925,0,1725748142,13002.459526479994,34.528682609998214,53466.53700456001 2024-09-07,22:29:04.000,251,10983231,14085,0,1725748143,13002.493208029999,34.514584349999495,53466.564953040004 2024-09-07,22:29:05.000,251,10983227,13725,0,1725748144,13002.513416959999,34.45819131000462,53466.530017439996 2024-09-07,22:29:06.000,251,10983240,13765,0,1725748145,13002.56730743999,34.46524044000398,53466.43918488001 2024-09-07,22:29:07.000,251,10983223,14045,0,1725748146,13002.62793422999,34.394749140003114,53466.530017439996 2024-09-07,22:29:08.000,251,10983244,13805,0,1725748147,13002.69529733,34.345405230000324,53466.46014624001 2024-09-07,22:29:09.000,251,10983262,14005,0,1725748148,13002.722242569995,34.31015958000353,53466.50206896 2024-09-07,22:29:10.000,251,10983192,14045,0,1725748149,13002.72897887999,34.281963059998816,53466.47412048 2024-09-07,22:29:11.000,251,10983238,13845,0,1725748150,13002.762660429995,34.23966828000266,53466.48809472001 2024-09-07,22:29:12.000,251,10983212,13965,0,1725748151,13002.72897887999,34.162127850002435,53466.446172 2024-09-07,22:29:13.000,251,10983245,13885,0,1725748152,13002.68856101999,34.19032436999987,53466.467133360005 2024-09-07,22:29:14.000,251,10983260,14005,0,1725748153,13002.540362199994,34.162127850002435,53466.43219776 2024-09-07,22:29:15.000,251,10983250,13885,0,1725748154,13002.472999099999,34.17622611000115,53466.446172 2024-09-07,22:29:16.000,251,10983217,13925,0,1725748155,13002.398899689993,34.19737349999923,53466.467133360005 2024-09-07,22:29:17.000,251,10983248,13565,0,1725748156,13002.304591349988,34.29606132000481,53466.38328792 2024-09-07,22:29:18.000,251,10983215,14005,0,1725748157,13002.243964560002,34.387700010003755,53466.34136520001 2024-09-07,22:29:19.000,251,10983240,13765,0,1725748158,13002.230491939998,34.507535220000136,53466.39027504001 2024-09-07,22:29:20.000,251,10983202,14005,0,1725748159,13002.230491939998,34.64146869000251,53466.33437808 2024-09-07,22:29:21.000,251,10983198,14045,0,1725748160,13002.284382419988,34.73310738000146,53466.33437808 2024-09-07,22:29:22.000,251,10983230,13885,0,1725748161,13002.365218139988,34.81769694000104,53466.348352320005 2024-09-07,22:29:23.000,251,10983225,14045,0,1725748162,13002.439317549994,34.83884432999912,53466.33437808 2024-09-07,22:29:24.000,251,10983267,14125,0,1725748163,13002.526889579989,34.8247460700004,53466.418223520006 2024-09-07,22:29:25.000,251,10983178,14245,0,1725748164,13002.574043749999,34.782451290004246,53466.3763008 2024-09-07,22:29:26.000,251,10983273,14125,0,1725748165,13002.594252679999,34.70491086000402,53466.362326559996 2024-09-07,22:29:27.000,251,10983251,13925,0,1725748166,13002.64814315999,34.58507565000036,53466.397262160004 2024-09-07,22:29:28.000,251,10983212,13725,0,1725748167,13002.580780059994,34.40179827000247,53466.28546824 2024-09-07,22:29:29.000,251,10983252,13645,0,1725748168,13002.54709850999,34.21147175999795,53466.3763008 2024-09-07,22:29:30.000,251,10983215,13725,0,1725748169,13002.419108619993,34.08458742000221,53466.36931368001 2024-09-07,22:29:31.000,251,10983196,14045,0,1725748170,13002.338272899993,33.922457430002396,53466.397262160004 2024-09-07,22:29:32.000,251,10983252,13965,0,1725748171,13002.284382419988,33.7744257000013,53466.397262160004 2024-09-07,22:29:33.000,251,10983225,14005,0,1725748172,13002.169865149997,33.66868875000364,53466.40424928 2024-09-07,22:29:34.000,251,10983208,13805,0,1725748173,13002.142919910002,33.58409919000405,53466.38328792 2024-09-07,22:29:35.000,251,10983216,13765,0,1725748174,13002.082293120002,33.57000092999806,53466.31341672 2024-09-07,22:29:36.000,251,10983267,14045,0,1725748175,13002.109238359997,33.57000092999806,53466.299442480005 2024-09-07,22:29:37.000,251,10983213,14045,0,1725748176,13002.109238359997,33.647541359998286,53466.27149400001 2024-09-07,22:29:38.000,251,10983239,13925,0,1725748177,13002.142919910002,33.72508178999851,53466.25751976 2024-09-07,22:29:39.000,251,10983256,13645,0,1725748178,13002.190074079997,33.78147483000066,53466.2365584 2024-09-07,22:29:40.000,251,10983230,13965,0,1725748179,13002.203546700002,33.887211779998324,53466.21559704 2024-09-07,22:29:41.000,251,10983182,13805,0,1725748180,13002.243964560002,33.99294873000326,53466.25751976 2024-09-07,22:29:42.000,251,10983205,14045,0,1725748181,13002.257437179993,34.049341769998136,53466.27149400001 2024-09-07,22:29:43.000,251,10983242,14165,0,1725748182,13002.250700869998,34.119833069999004,53466.229571280004 2024-09-07,22:29:44.000,251,10983175,14125,0,1725748183,13002.230491939998,34.18327524000051,53466.2365584 2024-09-07,22:29:45.000,251,10983231,13925,0,1725748184,13002.196810389993,34.23966828000266,53466.27149400001 2024-09-07,22:29:46.000,251,10983277,13885,0,1725748185,13002.136183599992,34.25376654000138,53466.299442480005 2024-09-07,22:29:47.000,251,10983232,14005,0,1725748186,13002.048611569997,34.27491392999946,53466.27848112 2024-09-07,22:29:48.000,251,10983269,14005,0,1725748187,13001.981248470001,34.27491392999946,53466.33437808 2024-09-07,22:29:49.000,251,10983252,13925,0,1725748188,13001.893676439991,34.29606132000481,53466.250532640006 2024-09-07,22:29:50.000,251,10983238,13605,0,1725748189,13001.812840719991,34.31720871000289,53466.27848112 2024-09-07,22:29:51.000,251,10983204,13805,0,1725748190,13001.772422859991,34.331306970001606,53466.22258416001 2024-09-07,22:29:52.000,251,10983262,14005,0,1725748191,13001.664641899995,34.32425784000225,53466.18764856 2024-09-07,22:29:53.000,251,10983235,14205,0,1725748192,13001.63769666,34.331306970001606,53466.18764856 2024-09-07,22:29:54.000,251,10983270,13845,0,1725748193,13001.644432969995,34.32425784000225,53466.20162280001 2024-09-07,22:29:55.000,251,10983232,13925,0,1725748194,13001.61075141999,34.32425784000225,53466.180661440005 2024-09-07,22:29:56.000,251,10983244,14325,0,1725748195,13001.61075141999,34.2678648000001,53466.1666872 2024-09-07,22:29:57.000,251,10983212,13885,0,1725748196,13001.59054248999,34.2678648000001,53466.1666872 2024-09-07,22:29:58.000,251,10983245,14005,0,1725748197,13001.604015109995,34.21147175999795,53466.21559704 2024-09-07,22:29:59.000,251,10983278,13965,0,1725748198,13001.543388319995,34.18327524000051,53466.180661440005 2024-09-07,22:30:00.000,251,10983240,14045,0,1725748199,13001.523179389995,34.098685680000926,53466.180661440005 2024-09-07,22:30:01.000,251,10983213,13925,0,1725748200,13001.47602522,34.0211452500007,53466.15271296001 2024-09-07,22:30:02.000,251,10983272,13965,0,1725748201,13001.40866211999,33.978850470004545,53466.096816 2024-09-07,22:30:03.000,251,10983237,13885,0,1725748202,13001.374980569999,33.90131004000432,53466.11777736 2024-09-07,22:30:04.000,251,10983251,14005,0,1725748203,13001.334562709999,33.880162649998965,53466.11079024 2024-09-07,22:30:05.000,251,10983197,13885,0,1725748204,13001.273935919999,33.83081874000345,53466.03393192001 2024-09-07,22:30:06.000,251,10983241,14085,0,1725748205,13001.172891269998,33.82376961000409,53466.03393192001 2024-09-07,22:30:07.000,251,10983201,13765,0,1725748206,13001.085319239988,33.79557308999938,53466.00598344001 2024-09-07,22:30:08.000,251,10983219,14005,0,1725748207,13001.078582929993,33.82376961000409,53466.04091904 2024-09-07,22:30:09.000,251,10983249,14045,0,1725748208,13001.038165069993,33.880162649998965,53466.012970560005 2024-09-07,22:30:10.000,251,10983234,13885,0,1725748209,13000.984274590002,33.90131004000432,53465.964060720005 2024-09-07,22:30:11.000,251,10983187,13965,0,1725748210,13000.957329349993,34.00704699000198,53465.915150880006 2024-09-07,22:30:12.000,251,10983263,14005,0,1725748211,13000.943856730002,34.08458742000221,53465.97803496 2024-09-07,22:30:13.000,251,10983253,13845,0,1725748212,13000.903438870002,34.162127850002435,53465.94309936 2024-09-07,22:30:14.000,251,10983208,13965,0,1725748213,13000.883229940002,34.23966828000266,53465.964060720005 2024-09-07,22:30:15.000,251,10983202,14085,0,1725748214,13000.856284699992,34.30311045000417,53465.97803496 2024-09-07,22:30:16.000,251,10983245,13885,0,1725748215,13000.768712669997,34.394749140003114,53465.99899632 2024-09-07,22:30:17.000,251,10983253,13885,0,1725748216,13000.694613259991,34.47228957000334,53466.026944799996 2024-09-07,22:30:18.000,251,10983252,13805,0,1725748217,13000.60030492,34.528682609998214,53466.012970560005 2024-09-07,22:30:19.000,251,10983261,13925,0,1725748218,13000.51273288999,34.58507565000036,53466.012970560005 2024-09-07,22:30:20.000,251,10983229,13965,0,1725748219,13000.41842455,34.64851782000187,53466.01995768 2024-09-07,22:30:21.000,251,10983258,14045,0,1725748220,13000.33758883,34.71195999000338,53466.00598344001 2024-09-07,22:30:22.000,251,10983240,13885,0,1725748221,13000.324116209995,34.747205640000175,53466.061880400004 2024-09-07,22:30:23.000,251,10983245,13805,0,1725748222,13000.29043465999,34.81064781000168,53466.06886752 2024-09-07,22:30:24.000,251,10983224,13805,0,1725748223,13000.35779776,34.87408998000319,53466.061880400004 2024-09-07,22:30:25.000,251,10983232,13765,0,1725748224,13000.39821562,34.87408998000319,53466.01995768 2024-09-07,22:30:26.000,251,10983283,13765,0,1725748225,13000.47905134,34.90933562999999,53465.98502208001 2024-09-07,22:30:27.000,251,10983235,14085,0,1725748226,13000.586832299996,34.87408998000319,53465.9920092 2024-09-07,22:30:28.000,251,10983245,13765,0,1725748227,13000.701349570001,34.8247460700004,53465.98502208001 2024-09-07,22:30:29.000,251,10983279,13925,0,1725748228,13000.788921599997,34.782451290004246,53466.012970560005 2024-09-07,22:30:30.000,251,10983249,14085,0,1725748229,13000.903438870002,34.740156510000816,53466.00598344001 2024-09-07,22:30:31.000,251,10983247,14085,0,1725748230,13000.950593039997,34.64851782000187,53465.95008648 2024-09-07,22:30:32.000,251,10983261,14085,0,1725748231,13000.984274590002,34.578026520001,53465.98502208001 2024-09-07,22:30:33.000,251,10983238,13965,0,1725748232,13000.997747209993,34.570977390001644,53466.00598344001 2024-09-07,22:30:34.000,251,10983215,13925,0,1725748233,13001.038165069993,34.556879130002926,53465.98502208001 2024-09-07,22:30:35.000,251,10983230,13885,0,1725748234,13001.038165069993,34.556879130002926,53465.964060720005 2024-09-07,22:30:36.000,251,10983274,14085,0,1725748235,13001.017956139993,34.63441956000315,53466.00598344001 2024-09-07,22:30:37.000,251,10983221,14045,0,1725748236,13001.004483520002,34.7260582500021,53465.964060720005 2024-09-07,22:30:38.000,251,10983208,13925,0,1725748237,13000.970801969997,34.85294258999784,53466.01995768 2024-09-07,22:30:39.000,251,10983282,13885,0,1725748238,13000.997747209993,34.923433889998705,53465.97104784 2024-09-07,22:30:40.000,251,10983234,13925,0,1725748239,13000.997747209993,35.06441649000044,53465.95008648 2024-09-07,22:30:41.000,251,10983252,13845,0,1725748240,13000.984274590002,35.149006050000025,53465.93611224001 2024-09-07,22:30:42.000,251,10983219,13845,0,1725748241,13001.011219829998,35.21949735000089,53465.97803496 2024-09-07,22:30:43.000,251,10983273,14125,0,1725748242,13001.058373999993,35.26884126000368,53465.9920092 2024-09-07,22:30:44.000,251,10983264,13645,0,1725748243,13001.071846619998,35.27589039000304,53465.99899632 2024-09-07,22:30:45.000,251,10983195,14245,0,1725748244,13001.112264479998,35.27589039000304,53466.00598344001 2024-09-07,22:30:46.000,251,10983283,14045,0,1725748245,13001.193100199998,35.205399090002174,53465.94309936 2024-09-07,22:30:47.000,251,10983231,13885,0,1725748246,13001.226781749989,35.12080953000259,53465.94309936 2024-09-07,22:30:48.000,251,10983230,14005,0,1725748247,13001.240254369994,35.08556387999852,53465.90117664 2024-09-07,22:30:49.000,251,10983291,13965,0,1725748248,13001.267199609989,35.01507257999765,53465.94309936 2024-09-07,22:30:50.000,251,10983210,13885,0,1725748249,13001.32782639999,35.00097431999893,53465.964060720005 2024-09-07,22:30:51.000,251,10983233,13885,0,1725748250,13001.300881159994,34.95163041000342,53465.99899632 2024-09-07,22:30:52.000,251,10983245,13725,0,1725748251,13001.314353779999,34.86704085000383,53465.95707360001 2024-09-07,22:30:53.000,251,10983221,13925,0,1725748252,13001.300881159994,34.81769694000104,53465.97803496 2024-09-07,22:30:54.000,251,10983216,14045,0,1725748253,13001.233518059998,34.782451290004246,53466.00598344001 2024-09-07,22:30:55.000,251,10983243,13845,0,1725748254,13001.172891269998,34.69786173000466,53465.97104784 2024-09-07,22:30:56.000,251,10983280,14085,0,1725748255,13001.058373999993,34.68376346999867,53466.05489328001 2024-09-07,22:30:57.000,251,10983223,13805,0,1725748256,13000.977538279993,34.63441956000315,53466.07585464001 2024-09-07,22:30:58.000,251,10983232,14165,0,1725748257,13000.869757319997,34.62737043000379,53466.04091904 2024-09-07,22:30:59.000,251,10983263,13885,0,1725748258,13000.788921599997,34.59917390999908,53466.10380312001 2024-09-07,22:31:00.000,251,10983223,14085,0,1725748259,13000.633986469991,34.570977390001644,53466.07585464001 2024-09-07,22:31:01.000,251,10983236,13925,0,1725748260,13000.546414439996,34.54983000000357,53466.096816 2024-09-07,22:31:02.000,251,10983259,13965,0,1725748261,13000.445369789995,34.59212477999972,53466.06886752 2024-09-07,22:31:03.000,251,10983268,14005,0,1725748262,13000.39821562,34.62737043000379,53466.082841760006 2024-09-07,22:31:04.000,251,10983254,13885,0,1725748263,13000.35779776,34.64146869000251,53466.06886752 2024-09-07,22:31:05.000,251,10983241,13685,0,1725748264,13000.3173799,34.67671433999931,53466.05489328001 2024-09-07,22:31:06.000,251,10983244,13765,0,1725748265,13000.23654418,34.71900912000274,53466.012970560005 2024-09-07,22:31:07.000,251,10983214,13965,0,1725748266,13000.20959893999,34.76130389999889,53466.01995768 2024-09-07,22:31:08.000,251,10983239,13645,0,1725748267,13000.101817979994,34.803598680002324,53466.04091904 2024-09-07,22:31:09.000,251,10983259,13845,0,1725748268,13000.007509639989,34.83179519999976,53466.06886752 2024-09-07,22:31:10.000,251,10983234,13725,0,1725748269,12999.913201299998,34.90933562999999,53466.026944799996 2024-09-07,22:31:11.000,251,10983248,13925,0,1725748270,12999.818892959993,34.972777800001495,53466.04790616 2024-09-07,22:31:12.000,251,10983268,13765,0,1725748271,12999.765002480002,35.029170840003644,53466.04790616 2024-09-07,22:31:13.000,251,10983231,13725,0,1725748272,12999.724584620002,35.05736736000108,53466.012970560005 2024-09-07,22:31:14.000,251,10983253,13965,0,1725748273,12999.704375690002,35.1701534399981,53466.01995768 2024-09-07,22:31:15.000,251,10983221,13845,0,1725748274,12999.643748900002,35.23359560999961,53465.964060720005 2024-09-07,22:31:16.000,251,10983260,13885,0,1725748275,12999.677430449992,35.325234299998556,53465.922138 2024-09-07,22:31:17.000,251,10983242,13725,0,1725748276,12999.711111999997,35.35343082000327,53465.88021528 2024-09-07,22:31:18.000,251,10983279,13725,0,1725748277,12999.778475099993,35.34638169000391,53465.93611224001 2024-09-07,22:31:19.000,251,10983295,13965,0,1725748278,12999.839101889993,35.31113603999984,53465.92912512 2024-09-07,22:31:20.000,251,10983252,13925,0,1725748279,12999.805420340002,35.21949735000089,53465.92912512 2024-09-07,22:31:21.000,251,10983257,14165,0,1725748280,12999.771738789997,35.05031823000172,53465.915150880006 2024-09-07,22:31:22.000,251,10983275,14165,0,1725748281,12999.677430449992,34.89523737000127,53465.87322816 2024-09-07,22:31:23.000,251,10983217,13925,0,1725748282,12999.583122110002,34.71195999000338,53465.964060720005 2024-09-07,22:31:24.000,251,10983267,13725,0,1725748283,12999.441659600001,34.47228957000334,53465.95008648 2024-09-07,22:31:25.000,251,10983209,13965,0,1725748284,12999.327142329996,34.31015958000353,53465.97104784 2024-09-07,22:31:26.000,251,10983230,13805,0,1725748285,12999.19915244,34.17622611000115,53465.95707360001 2024-09-07,22:31:27.000,251,10983275,14245,0,1725748286,12999.11158040999,34.12688219999836,53465.93611224001 2024-09-07,22:31:28.000,251,10983231,13645,0,1725748287,12999.09137147999,34.098685680000926,53465.90117664 2024-09-07,22:31:29.000,251,10983269,13725,0,1725748288,12999.084635169995,34.162127850002435,53465.915150880006 2024-09-07,22:31:30.000,251,10983221,14005,0,1725748289,12999.165470889995,34.23966828000266,53465.859253919996 2024-09-07,22:31:31.000,251,10983269,13925,0,1725748290,12999.286724469996,34.387700010003755,53465.894189520004 2024-09-07,22:31:32.000,251,10983265,14085,0,1725748291,12999.421450670001,34.578026520001,53465.7823956 2024-09-07,22:31:33.000,251,10983241,13565,0,1725748292,12999.562913180001,34.782451290004246,53465.81733120001 2024-09-07,22:31:34.000,251,10983206,13925,0,1725748293,12999.778475099993,34.94458128000406,53465.83130544 2024-09-07,22:31:35.000,251,10983236,13765,0,1725748294,12999.926673919988,35.11376040000323,53465.82431832 2024-09-07,22:31:36.000,251,10983306,14325,0,1725748295,13000.054663809999,35.23359560999961,53465.88720240001 2024-09-07,22:31:37.000,251,10983243,13885,0,1725748296,13000.122026909994,35.3181851699992,53465.83130544 2024-09-07,22:31:38.000,251,10983218,13925,0,1725748297,13000.155708459999,35.374578210001346,53465.8522668 2024-09-07,22:31:39.000,251,10983229,13805,0,1725748298,13000.14897214999,35.45916777000093,53465.88021528 2024-09-07,22:31:40.000,251,10983259,13845,0,1725748299,13000.122026909994,35.5296590700018,53465.88720240001 2024-09-07,22:31:41.000,251,10983292,13765,0,1725748300,13000.020982259994,35.62129776000074,53465.964060720005 2024-09-07,22:31:42.000,251,10983281,14005,0,1725748301,12999.933410229998,35.734083839997766,53465.94309936 2024-09-07,22:31:43.000,251,10983299,13845,0,1725748302,12999.778475099993,35.8750664399995,53465.94309936 2024-09-07,22:31:44.000,251,10983260,13885,0,1725748303,12999.663957830002,36.0865403400021,53465.95707360001 2024-09-07,22:31:45.000,251,10983295,14005,0,1725748304,12999.549440559997,36.22752294000384,53465.922138 2024-09-07,22:31:46.000,251,10983295,13885,0,1725748305,12999.428186979996,36.424898580000445,53465.922138 2024-09-07,22:31:47.000,251,10983262,13885,0,1725748306,12999.32040602,36.62227422000433,53465.93611224001 2024-09-07,22:31:48.000,251,10983237,13725,0,1725748307,12999.205888749995,36.74210943000071,53465.98502208001 2024-09-07,22:31:49.000,251,10983281,13925,0,1725748308,12999.09810779,36.89719029000116,53465.95707360001 2024-09-07,22:31:50.000,251,10983249,14085,0,1725748309,12999.003799449994,37.02407463000418,53465.92912512 2024-09-07,22:31:51.000,251,10983219,13965,0,1725748310,12998.916227419999,37.03112376000354,53465.97803496 2024-09-07,22:31:52.000,251,10983274,13885,0,1725748311,12998.875809559999,36.97473072000139,53465.97104784 2024-09-07,22:31:53.000,251,10983284,13685,0,1725748312,12998.828655389989,36.96063246000267,53465.964060720005 2024-09-07,22:31:54.000,251,10983265,13925,0,1725748313,12998.768028599989,36.91128854999988,53465.9920092 2024-09-07,22:31:55.000,251,10983278,13965,0,1725748314,12998.801710149994,36.833748119999655,53465.922138 2024-09-07,22:31:56.000,251,10983299,13885,0,1725748315,12998.794973839998,36.699814650004555,53465.92912512 2024-09-07,22:31:57.000,251,10983275,13885,0,1725748316,12998.794973839998,36.608175959998334,53465.95707360001 2024-09-07,22:31:58.000,251,10983248,13925,0,1725748317,12998.788237529989,36.53768466000474,53465.93611224001 2024-09-07,22:31:59.000,251,10983269,13925,0,1725748318,12998.821919079994,36.49538988000131,53465.93611224001 2024-09-07,22:32:00.000,251,10983262,13925,0,1725748319,12998.821919079994,36.417849450001086,53465.87322816 2024-09-07,22:32:01.000,251,10983219,13925,0,1725748320,12998.808446459989,36.44604596999852,53465.859253919996 2024-09-07,22:32:02.000,251,10983279,13885,0,1725748321,12998.781501219994,36.474242490003235,53465.80335696 2024-09-07,22:32:03.000,251,10983220,14045,0,1725748322,12998.747819669989,36.417849450001086,53465.7823956 2024-09-07,22:32:04.000,251,10983271,14085,0,1725748323,12998.727610739988,36.481291620002594,53465.75444712 2024-09-07,22:32:05.000,251,10983262,13925,0,1725748324,12998.653511329998,36.460144230004516,53465.747460000006 2024-09-07,22:32:06.000,251,10983279,13845,0,1725748325,12998.673720259998,36.460144230004516,53465.73348576 2024-09-07,22:32:07.000,251,10983264,13845,0,1725748326,12998.633302399998,36.44604596999852,53465.76143424 2024-09-07,22:32:08.000,251,10983202,13885,0,1725748327,12998.572675609998,36.417849450001086,53465.726498640004 2024-09-07,22:32:09.000,251,10983270,13845,0,1725748328,12998.565939300002,36.424898580000445,53465.63566608 2024-09-07,22:32:10.000,251,10983267,13845,0,1725748329,12998.532257749997,36.38965293000365,53465.64964032001 2024-09-07,22:32:11.000,251,10983248,14085,0,1725748330,12998.538994059993,36.375554669997655,53465.56579488 2024-09-07,22:32:12.000,251,10983295,13565,0,1725748331,12998.552466679997,36.31211250000342,53465.54483352 2024-09-07,22:32:13.000,251,10983231,13885,0,1725748332,12998.606357160003,36.30506337000406,53465.509897920005 2024-09-07,22:32:14.000,251,10983247,13925,0,1725748333,12998.673720259998,36.30506337000406,53465.47496232 2024-09-07,22:32:15.000,251,10983237,13885,0,1725748334,12998.788237529989,36.34030902000086,53465.4679752 2024-09-07,22:32:16.000,251,10983264,14005,0,1725748335,12998.943172659994,36.34735815000022,53465.48893656 2024-09-07,22:32:17.000,251,10983272,13885,0,1725748336,12999.07789886,36.40375119000237,53465.45400096001 2024-09-07,22:32:18.000,251,10983249,14045,0,1725748337,12999.19241612999,36.44604596999852,53465.40509112001 2024-09-07,22:32:19.000,251,10983265,13845,0,1725748338,12999.306933399996,36.50243901000067,53465.412078240006 2024-09-07,22:32:20.000,251,10983246,13925,0,1725748339,12999.482077460001,36.53063552999811,53465.45400096001 2024-09-07,22:32:21.000,251,10983251,14045,0,1725748340,12999.569649489997,36.55883205000282,53465.40509112001 2024-09-07,22:32:22.000,251,10983257,14045,0,1725748341,12999.650485209997,36.51653726999939,53465.391116880004 2024-09-07,22:32:23.000,251,10983215,13725,0,1725748342,12999.731320929997,36.49538988000131,53465.43303960001 2024-09-07,22:32:24.000,251,10983253,13725,0,1725748343,12999.751529859997,36.460144230004516,53465.40509112001 2024-09-07,22:32:25.000,251,10983281,13885,0,1725748344,12999.758266169993,36.39670206000301,53465.41906536 2024-09-07,22:32:26.000,251,10983278,14005,0,1725748345,12999.751529859997,36.38260380000429,53465.4679752 2024-09-07,22:32:27.000,251,10983241,13885,0,1725748346,12999.731320929997,36.29096510999807,53465.460988080005 2024-09-07,22:32:28.000,251,10983256,13885,0,1725748347,12999.704375690002,36.248670330001914,53465.43303960001 2024-09-07,22:32:29.000,251,10983244,14125,0,1725748348,12999.637012589992,36.241621200002555,53465.460988080005 2024-09-07,22:32:30.000,251,10983282,13765,0,1725748349,12999.663957830002,36.192277289999765,53465.51688504 2024-09-07,22:32:31.000,251,10983276,14085,0,1725748350,12999.663957830002,36.22047381000448,53465.5378464 2024-09-07,22:32:32.000,251,10983253,14005,0,1725748351,12999.697639379992,36.185228160000406,53465.55182064001 2024-09-07,22:32:33.000,251,10983228,13925,0,1725748352,12999.684166760002,36.17817903000105,53465.51688504 2024-09-07,22:32:34.000,251,10983236,13565,0,1725748353,12999.711111999997,36.206375549998484,53465.58675624 2024-09-07,22:32:35.000,251,10983269,13885,0,1725748354,12999.758266169993,36.17817903000105,53465.59374336 2024-09-07,22:32:36.000,251,10983264,13725,0,1725748355,12999.798684029993,36.192277289999765,53465.628678960005 2024-09-07,22:32:37.000,251,10983265,14165,0,1725748356,12999.825629270003,36.14293338000425,53465.61470472 2024-09-07,22:32:38.000,251,10983256,13845,0,1725748357,12999.832365579998,36.15703164000297,53465.62169184001 2024-09-07,22:32:39.000,251,10983250,14045,0,1725748358,12999.886256059988,36.16408077000233,53465.66361456 2024-09-07,22:32:40.000,251,10983251,13965,0,1725748359,12999.946882849988,36.192277289999765,53465.65662744 2024-09-07,22:32:41.000,251,10983213,14205,0,1725748360,12999.926673919988,36.21342467999784,53465.71951152001 2024-09-07,22:32:42.000,251,10983230,13965,0,1725748361,12999.980564399993,36.26276859000063,53465.7125244 2024-09-07,22:32:43.000,251,10983283,14125,0,1725748362,13000.034454879999,36.3332598900015,53465.70553728 2024-09-07,22:32:44.000,251,10983263,13645,0,1725748363,13000.074872739999,36.40375119000237,53465.71951152001 2024-09-07,22:32:45.000,251,10983272,13965,0,1725748364,13000.16918107999,36.43899683999916,53465.81034408 2024-09-07,22:32:46.000,251,10983268,13925,0,1725748365,13000.23654418,36.52358639999875,53465.74047288001 2024-09-07,22:32:47.000,251,10983274,14045,0,1725748366,13000.22980786999,36.61522508999769,53465.75444712 2024-09-07,22:32:48.000,251,10983219,13765,0,1725748367,13000.29717097,36.643421610002406,53465.77540848 2024-09-07,22:32:49.000,251,10983263,13805,0,1725748368,13000.303907279995,36.657519870001124,53465.70553728 2024-09-07,22:32:50.000,251,10983281,14085,0,1725748369,13000.283698349995,36.643421610002406,53465.76143424 2024-09-07,22:32:51.000,251,10983249,13925,0,1725748370,13000.22980786999,36.643421610002406,53465.74047288001 2024-09-07,22:32:52.000,251,10983241,14285,0,1725748371,13000.16918107999,36.594077699999616,53465.74047288001 2024-09-07,22:32:53.000,251,10983262,13925,0,1725748372,13000.095081669999,36.52358639999875,53465.71951152001 2024-09-07,22:32:54.000,251,10983209,13965,0,1725748373,12999.994037019998,36.460144230004516,53465.77540848 2024-09-07,22:32:55.000,251,10983236,14245,0,1725748374,12999.953619159998,36.38965293000365,53465.77540848 2024-09-07,22:32:56.000,251,10983245,13805,0,1725748375,12999.866047129988,36.35440727999958,53465.747460000006 2024-09-07,22:32:57.000,251,10983234,13645,0,1725748376,12999.818892959993,36.34030902000086,53465.726498640004 2024-09-07,22:32:58.000,251,10983247,14045,0,1725748377,12999.825629270003,36.31211250000342,53465.82431832 2024-09-07,22:32:59.000,251,10983263,13845,0,1725748378,12999.845838200003,36.32621076000214,53465.77540848 2024-09-07,22:33:00.000,251,10983250,14125,0,1725748379,12999.872783439998,36.368505539998296,53465.845279680005 2024-09-07,22:33:01.000,251,10983265,13925,0,1725748380,12999.960355469993,36.424898580000445,53465.7823956 2024-09-07,22:33:02.000,251,10983238,13925,0,1725748381,13000.074872739999,36.51653726999939,53465.76143424 2024-09-07,22:33:03.000,251,10983229,13885,0,1725748382,13000.21633525,36.594077699999616,53465.81034408 2024-09-07,22:33:04.000,251,10983201,14045,0,1725748383,13000.324116209995,36.68571638999856,53465.747460000006 2024-09-07,22:33:05.000,251,10983199,13885,0,1725748384,13000.45210609999,36.74915856000007,53465.691563039996 2024-09-07,22:33:06.000,251,10983209,13925,0,1725748385,13000.546414439996,36.77735508000478,53465.691563039996 2024-09-07,22:33:07.000,251,10983248,13925,0,1725748386,13000.633986469991,36.77735508000478,53465.74047288001 2024-09-07,22:33:08.000,251,10983242,13965,0,1725748387,13000.667668019996,36.74915856000007,53465.70553728 2024-09-07,22:33:09.000,251,10983237,13965,0,1725748388,13000.660931710001,36.6786672599992,53465.76842136001 2024-09-07,22:33:10.000,251,10983247,13645,0,1725748389,13000.627250159996,36.62227422000433,53465.796369840005 2024-09-07,22:33:11.000,251,10983236,13845,0,1725748390,13000.593568609991,36.51653726999939,53465.77540848 2024-09-07,22:33:12.000,251,10983259,14245,0,1725748391,13000.51273288999,36.38965293000365,53465.74047288001 2024-09-07,22:33:13.000,251,10983207,13725,0,1725748392,13000.465578719995,36.36145640999894,53465.74047288001 2024-09-07,22:33:14.000,251,10983241,13845,0,1725748393,13000.43863348,36.298014240004704,53465.77540848 2024-09-07,22:33:15.000,251,10983292,13845,0,1725748394,13000.35779776,36.199326419999124,53465.71951152001 2024-09-07,22:33:16.000,251,10983256,13725,0,1725748395,13000.404951929995,36.192277289999765,53465.70553728 2024-09-07,22:33:17.000,251,10983291,13925,0,1725748396,13000.39147930999,36.11473685999954,53465.7125244 2024-09-07,22:33:18.000,251,10983265,13765,0,1725748397,13000.47231502999,36.07949121000274,53465.69855016001 2024-09-07,22:33:19.000,251,10983260,13885,0,1725748398,13000.53294181999,36.05129468999803,53465.677588800005 2024-09-07,22:33:20.000,251,10983247,13925,0,1725748399,13000.60030492,36.05129468999803,53465.70553728 2024-09-07,22:33:21.000,251,10983222,13885,0,1725748400,13000.633986469991,36.008999910001876,53465.69855016001 2024-09-07,22:33:22.000,251,10983290,13805,0,1725748401,13000.687876949996,35.98080339000444,53465.7823956 2024-09-07,22:33:23.000,251,10983243,13725,0,1725748402,13000.701349570001,35.91736122000293,53465.76842136001 2024-09-07,22:33:24.000,251,10983282,13765,0,1725748403,13000.694613259991,35.86801731000014,53465.74047288001 2024-09-07,22:33:25.000,251,10983235,14045,0,1725748404,13000.633986469991,35.81162426999799,53465.726498640004 2024-09-07,22:33:26.000,251,10983240,13845,0,1725748405,13000.613777539991,35.76932949000184,53465.74047288001 2024-09-07,22:33:27.000,251,10983253,14045,0,1725748406,13000.546414439996,35.734083839997766,53465.68457592 2024-09-07,22:33:28.000,251,10983212,13765,0,1725748407,13000.505996579996,35.71998557999905,53465.67060168001 2024-09-07,22:33:29.000,251,10983208,13965,0,1725748408,13000.47231502999,35.75523123000312,53465.71951152001 2024-09-07,22:33:30.000,251,10983209,13885,0,1725748409,13000.47231502999,35.76932949000184,53465.69855016001 2024-09-07,22:33:31.000,251,10983241,14125,0,1725748410,13000.47231502999,35.790476879999915,53465.64964032001 2024-09-07,22:33:32.000,251,10983256,13765,0,1725748411,13000.445369789995,35.846869920002064,53465.66361456 2024-09-07,22:33:33.000,251,10983249,13965,0,1725748412,13000.465578719995,35.88916469999822,53465.67060168001 2024-09-07,22:33:34.000,251,10983252,14005,0,1725748413,13000.49252395999,35.88916469999822,53465.65662744 2024-09-07,22:33:35.000,251,10983267,14125,0,1725748414,13000.49252395999,35.91031209000357,53465.62169184001 2024-09-07,22:33:36.000,251,10983236,14005,0,1725748415,13000.47231502999,35.91031209000357,53465.7125244 2024-09-07,22:33:37.000,251,10983266,13885,0,1725748416,13000.384742999995,35.86801731000014,53465.747460000006 2024-09-07,22:33:38.000,251,10983266,13805,0,1725748417,13000.303907279995,35.81162426999799,53465.74047288001 2024-09-07,22:33:39.000,251,10983262,13725,0,1725748418,13000.263489419995,35.75523123000312,53465.7823956 2024-09-07,22:33:40.000,251,10983282,13885,0,1725748419,13000.175917389999,35.64949427999818,53465.76143424 2024-09-07,22:33:41.000,251,10983267,13965,0,1725748420,13000.095081669999,35.57195384999795,53465.7823956 2024-09-07,22:33:42.000,251,10983266,14205,0,1725748421,13000.041191189994,35.48736428999837,53465.78938272001 2024-09-07,22:33:43.000,251,10983260,14005,0,1725748422,13000.027718569989,35.430971250003495,53465.77540848 2024-09-07,22:33:44.000,251,10983243,14125,0,1725748423,13000.000773329994,35.35343082000327,53465.81733120001 2024-09-07,22:33:45.000,251,10983249,13925,0,1725748424,13000.020982259994,35.29703778000112,53465.80335696 2024-09-07,22:33:46.000,251,10983243,14245,0,1725748425,13000.074872739999,35.2829395200024,53465.74047288001 2024-09-07,22:33:47.000,251,10983276,14165,0,1725748426,13000.162444769994,35.26884126000368,53465.73348576 2024-09-07,22:33:48.000,251,10983220,14005,0,1725748427,13000.22980786999,35.29703778000112,53465.6077176 2024-09-07,22:33:49.000,251,10983238,13885,0,1725748428,13000.344325139995,35.31113603999984,53465.53085928001 2024-09-07,22:33:50.000,251,10983244,13965,0,1725748429,13000.43189716999,35.388676470000064,53465.5378464 2024-09-07,22:33:51.000,251,10983215,13965,0,1725748430,13000.586832299996,35.47326602999965,53465.50291080001 2024-09-07,22:33:52.000,251,10983236,13885,0,1725748431,13000.674404329991,35.564904719998594,53465.56579488 2024-09-07,22:33:53.000,251,10983211,13885,0,1725748432,13000.768712669997,35.62129776000074,53465.54483352 2024-09-07,22:33:54.000,251,10983246,13925,0,1725748433,13000.903438870002,35.734083839997766,53465.56579488 2024-09-07,22:33:55.000,251,10983267,13885,0,1725748434,13001.017956139993,35.825722530003986,53465.523872159996 2024-09-07,22:33:56.000,251,10983246,13925,0,1725748435,13001.132473409998,35.88916469999822,53465.57278200001 2024-09-07,22:33:57.000,251,10983260,14005,0,1725748436,13001.220045439994,35.93850861000101,53465.57278200001 2024-09-07,22:33:58.000,251,10983253,14045,0,1725748437,13001.314353779999,35.98080339000444,53465.6077176 2024-09-07,22:33:59.000,251,10983248,13925,0,1725748438,13001.374980569999,35.959655999999086,53465.57278200001 2024-09-07,22:34:00.000,251,10983230,13925,0,1725748439,13001.44907997999,35.91736122000293,53465.62169184001 2024-09-07,22:34:01.000,251,10983277,14005,0,1725748440,13001.47602522,35.86801731000014,53465.66361456 2024-09-07,22:34:02.000,251,10983262,13925,0,1725748441,13001.50970676999,35.76932949000184,53465.7125244 2024-09-07,22:34:03.000,251,10983230,13845,0,1725748442,13001.48949783999,35.6283468900001,53465.6426532 2024-09-07,22:34:04.000,251,10983226,14005,0,1725748443,13001.44907997999,35.50851168000372,53465.6426532 2024-09-07,22:34:05.000,251,10983265,13885,0,1725748444,13001.43560736,35.36752908000199,53465.67060168001 2024-09-07,22:34:06.000,251,10983227,13885,0,1725748445,13001.422134739994,35.24064473999897,53465.62169184001 2024-09-07,22:34:07.000,251,10983245,13885,0,1725748446,13001.361507949994,35.156055179999385,53465.61470472 2024-09-07,22:34:08.000,251,10983265,13845,0,1725748447,13001.34803532999,35.05031823000172,53465.63566608 2024-09-07,22:34:09.000,251,10983266,13845,0,1725748448,13001.34803532999,34.95867954000278,53465.67060168001 2024-09-07,22:34:10.000,251,10983251,14005,0,1725748449,13001.354771639999,34.923433889998705,53465.66361456 2024-09-07,22:34:11.000,251,10983233,13925,0,1725748450,13001.42887104999,34.90228650000063,53465.71951152001 2024-09-07,22:34:12.000,251,10983247,14085,0,1725748451,13001.44907997999,34.90933562999999,53465.76143424 2024-09-07,22:34:13.000,251,10983244,13925,0,1725748452,13001.523179389995,34.979826930000854,53465.747460000006 2024-09-07,22:34:14.000,251,10983242,13965,0,1725748453,13001.61748773,35.00802344999829,53465.7823956 2024-09-07,22:34:15.000,251,10983241,13885,0,1725748454,13001.705059759995,35.06441649000044,53465.76842136001 2024-09-07,22:34:16.000,251,10983230,14165,0,1725748455,13001.772422859991,35.156055179999385,53465.78938272001 2024-09-07,22:34:17.000,251,10983229,14005,0,1725748456,13001.792631789991,35.22654648000025,53465.81733120001 2024-09-07,22:34:18.000,251,10983236,14045,0,1725748457,13001.806104409996,35.28998865000176,53465.83130544 2024-09-07,22:34:19.000,251,10983271,14085,0,1725748458,13001.853258579991,35.36047995000263,53465.88021528 2024-09-07,22:34:20.000,251,10983210,13885,0,1725748459,13001.83978596,35.48031515999901,53465.93611224001 2024-09-07,22:34:21.000,251,10983293,14045,0,1725748460,13001.806104409996,35.557855589999235,53465.94309936 2024-09-07,22:34:22.000,251,10983264,14125,0,1725748461,13001.75221392999,35.656543410004815,53465.88720240001 2024-09-07,22:34:23.000,251,10983265,13965,0,1725748462,13001.71853238,35.72703470999841,53465.95707360001 2024-09-07,22:34:24.000,251,10983250,13965,0,1725748463,13001.604015109995,35.825722530003986,53465.88720240001 2024-09-07,22:34:25.000,251,10983273,14085,0,1725748464,13001.55686094,35.85391905000142,53465.97803496 2024-09-07,22:34:26.000,251,10983190,14005,0,1725748465,13001.53665201,35.91736122000293,53465.95008648 2024-09-07,22:34:27.000,251,10983239,13965,0,1725748466,13001.49623415,35.959655999999086,53465.964060720005 2024-09-07,22:34:28.000,251,10983321,13885,0,1725748467,13001.48949783999,36.008999910001876,53465.964060720005 2024-09-07,22:34:29.000,251,10983260,13805,0,1725748468,13001.523179389995,36.04424555999867,53465.99899632 2024-09-07,22:34:30.000,251,10983255,13765,0,1725748469,13001.563597249995,36.065392950004025,53465.93611224001 2024-09-07,22:34:31.000,251,10983251,13885,0,1725748470,13001.61075141999,36.11473685999954,53465.95008648 2024-09-07,22:34:32.000,251,10983234,14085,0,1725748471,13001.69832345,36.14293338000425,53465.98502208001 2024-09-07,22:34:33.000,251,10983255,13765,0,1725748472,13001.77915917,36.192277289999765,53466.01995768 2024-09-07,22:34:34.000,251,10983280,14205,0,1725748473,13001.866731199996,36.199326419999124,53466.06886752 2024-09-07,22:34:35.000,251,10983294,14125,0,1725748474,13001.947566919996,36.206375549998484,53466.096816 2024-09-07,22:34:36.000,251,10983258,14165,0,1725748475,13002.014930019992,36.16408077000233,53466.082841760006 2024-09-07,22:34:37.000,251,10983238,13965,0,1725748476,13002.055347879992,36.072442080003384,53466.11777736 2024-09-07,22:34:38.000,251,10983188,13765,0,1725748477,13002.041875260002,36.016049040001235,53466.10380312001 2024-09-07,22:34:39.000,251,10983221,13725,0,1725748478,13002.041875260002,35.88916469999822,53466.18764856 2024-09-07,22:34:40.000,251,10983225,13765,0,1725748479,13001.940830610001,35.74818210000376,53466.194635679996 2024-09-07,22:34:41.000,251,10983273,14005,0,1725748480,13001.833049649991,35.64244514999882,53466.250532640006 2024-09-07,22:34:42.000,251,10983286,13965,0,1725748481,13001.664641899995,35.430971250003495,53466.20860992 2024-09-07,22:34:43.000,251,10983244,14165,0,1725748482,13001.53665201,35.261792130004324,53466.250532640006 2024-09-07,22:34:44.000,251,10983268,14245,0,1725748483,13001.374980569999,35.06441649000044,53466.28546824 2024-09-07,22:34:45.000,251,10983266,14245,0,1725748484,13001.226781749989,34.930483019998064,53466.18764856 2024-09-07,22:34:46.000,251,10983237,13965,0,1725748485,13001.105528169988,34.81064781000168,53466.194635679996 2024-09-07,22:34:47.000,251,10983258,13925,0,1725748486,13001.044901380003,34.782451290004246,53466.2365584 2024-09-07,22:34:48.000,251,10983250,14165,0,1725748487,13001.044901380003,34.740156510000816,53466.12476448001 2024-09-07,22:34:49.000,251,10983218,13925,0,1725748488,13001.058373999993,34.7260582500021,53466.13873872 2024-09-07,22:34:50.000,251,10983232,13885,0,1725748489,13001.152682339998,34.754254769999534,53466.131751600005 2024-09-07,22:34:51.000,251,10983258,14085,0,1725748490,13001.240254369994,34.85999172000447,53466.10380312001 2024-09-07,22:34:52.000,251,10983270,13725,0,1725748491,13001.381716879994,34.94458128000406,53466.131751600005 2024-09-07,22:34:53.000,251,10983261,14125,0,1725748492,13001.50970676999,35.029170840003644,53466.13873872 2024-09-07,22:34:54.000,251,10983245,14005,0,1725748493,13001.63769666,35.163104309998744,53466.10380312001 2024-09-07,22:34:55.000,251,10983213,13765,0,1725748494,13001.792631789991,35.24769386999833,53466.11079024 2024-09-07,22:34:56.000,251,10983236,14165,0,1725748495,13001.893676439991,35.374578210001346,53466.13873872 2024-09-07,22:34:57.000,251,10983251,13765,0,1725748496,13001.967775849997,35.40982385999814,53466.096816 2024-09-07,22:34:58.000,251,10983236,13925,0,1725748497,13002.001457400002,35.48031515999901,53466.13873872 2024-09-07,22:34:59.000,251,10983253,13725,0,1725748498,13002.048611569997,35.53670820000116,53466.082841760006 2024-09-07,22:35:00.000,251,10983263,13805,0,1725748499,13002.055347879992,35.57900298000459,53466.082841760006 2024-09-07,22:35:01.000,251,10983242,13965,0,1725748500,13002.062084190002,35.614248630001384,53466.2365584 2024-09-07,22:35:02.000,251,10983265,13965,0,1725748501,13002.062084190002,35.59310124000331,53466.21559704 2024-09-07,22:35:03.000,251,10983275,13725,0,1725748502,13002.068820499997,35.59310124000331,53466.250532640006 2024-09-07,22:35:04.000,251,10983237,14245,0,1725748503,13002.028402639997,35.53670820000116,53466.24354552001 2024-09-07,22:35:05.000,251,10983290,13965,0,1725748504,13001.987984779997,35.51556081000308,53466.27848112 2024-09-07,22:35:06.000,251,10983257,13885,0,1725748505,13001.940830610001,35.45211864000157,53466.26450688 2024-09-07,22:35:07.000,251,10983232,14325,0,1725748506,13001.940830610001,35.36752908000199,53466.29245536001 2024-09-07,22:35:08.000,251,10983242,14205,0,1725748507,13001.920621680001,35.26884126000368,53466.20860992 2024-09-07,22:35:09.000,251,10983241,14125,0,1725748508,13001.947566919996,35.17720257000474,53466.27149400001 2024-09-07,22:35:10.000,251,10983207,13845,0,1725748509,13001.967775849997,35.09966214000451,53466.26450688 2024-09-07,22:35:11.000,251,10983225,13765,0,1725748510,13001.981248470001,35.022121710004285,53466.18764856 2024-09-07,22:35:12.000,251,10983239,13885,0,1725748511,13002.048611569997,34.98687606000021,53466.20162280001 2024-09-07,22:35:13.000,251,10983245,13845,0,1725748512,13002.095765739992,34.965728670002136,53466.2365584 2024-09-07,22:35:14.000,251,10983254,13885,0,1725748513,13002.142919910002,34.90228650000063,53466.299442480005 2024-09-07,22:35:15.000,251,10983236,13925,0,1725748514,13002.196810389993,34.916384759999346,53466.26450688 2024-09-07,22:35:16.000,251,10983301,13765,0,1725748515,13002.243964560002,34.930483019998064,53466.29245536001 2024-09-07,22:35:17.000,251,10983249,14085,0,1725748516,13002.264173490003,34.94458128000406,53466.28546824 2024-09-07,22:35:18.000,251,10983248,13845,0,1725748517,13002.324800279988,34.98687606000021,53466.32739096 2024-09-07,22:35:19.000,251,10983227,14045,0,1725748518,13002.311327659998,35.022121710004285,53466.38328792 2024-09-07,22:35:20.000,251,10983219,13725,0,1725748519,13002.304591349988,35.08556387999852,53466.3763008 2024-09-07,22:35:21.000,251,10983281,14045,0,1725748520,13002.250700869998,35.149006050000025,53466.362326559996 2024-09-07,22:35:22.000,251,10983303,13565,0,1725748521,13002.210283009998,35.21949735000089,53466.36931368001 2024-09-07,22:35:23.000,251,10983267,14045,0,1725748522,13002.129447289997,35.261792130004324,53466.42521064 2024-09-07,22:35:24.000,251,10983241,13805,0,1725748523,13002.048611569997,35.29703778000112,53466.446172 2024-09-07,22:35:25.000,251,10983241,13885,0,1725748524,13002.008193709997,35.332283429997915,53466.47412048 2024-09-07,22:35:26.000,251,10983223,13925,0,1725748525,13001.927357989996,35.438020380002854,53466.47412048 2024-09-07,22:35:27.000,251,10983266,13765,0,1725748526,13001.880203820001,35.5296590700018,53466.516043200005 2024-09-07,22:35:28.000,251,10983222,13765,0,1725748527,13001.83978596,35.63539601999946,53466.530017439996 2024-09-07,22:35:29.000,251,10983219,13885,0,1725748528,13001.812840719991,35.70588732000033,53466.530017439996 2024-09-07,22:35:30.000,251,10983256,13805,0,1725748529,13001.806104409996,35.776378620001196,53466.516043200005 2024-09-07,22:35:31.000,251,10983197,14165,0,1725748530,13001.7993681,35.825722530003986,53466.46014624001 2024-09-07,22:35:32.000,251,10983264,14085,0,1725748531,13001.913885369991,35.8750664399995,53466.47412048 2024-09-07,22:35:33.000,251,10983232,13685,0,1725748532,13001.954303229992,35.91031209000357,53466.47412048 2024-09-07,22:35:34.000,251,10983240,14085,0,1725748533,13002.075556809992,35.95260686999973,53466.516043200005 2024-09-07,22:35:35.000,251,10983253,13925,0,1725748534,13002.196810389993,35.90326296000421,53466.52303032 2024-09-07,22:35:36.000,251,10983248,13925,0,1725748535,13002.304591349988,35.8750664399995,53466.49508184 2024-09-07,22:35:37.000,251,10983230,13845,0,1725748536,13002.365218139988,35.825722530003986,53466.48809472001 2024-09-07,22:35:38.000,251,10983243,13925,0,1725748537,13002.446053859989,35.72703470999841,53466.418223520006 2024-09-07,22:35:39.000,251,10983277,14005,0,1725748538,13002.499944339994,35.656543410004815,53466.46014624001 2024-09-07,22:35:40.000,251,10983268,14005,0,1725748539,13002.493208029999,35.564904719998594,53466.5509788 2024-09-07,22:35:41.000,251,10983239,14005,0,1725748540,13002.493208029999,35.47326602999965,53466.53700456001 2024-09-07,22:35:42.000,251,10983275,13725,0,1725748541,13002.419108619993,35.33933256000455,53466.564953040004 2024-09-07,22:35:43.000,251,10983228,13925,0,1725748542,13002.371954449998,35.24769386999833,53466.530017439996 2024-09-07,22:35:44.000,251,10983250,13445,0,1725748543,13002.237228249993,35.12785866000195,53466.57194016 2024-09-07,22:35:45.000,251,10983261,14005,0,1725748544,13002.156392529992,35.00097431999893,53466.564953040004 2024-09-07,22:35:46.000,251,10983223,13725,0,1725748545,13002.055347879992,34.95867954000278,53466.5509788 2024-09-07,22:35:47.000,251,10983221,13685,0,1725748546,13001.940830610001,34.87408998000319,53466.564953040004 2024-09-07,22:35:48.000,251,10983257,13685,0,1725748547,13001.866731199996,34.83884432999912,53466.62783712001 2024-09-07,22:35:49.000,251,10983230,13765,0,1725748548,13001.83978596,34.86704085000383,53466.60687576001 2024-09-07,22:35:50.000,251,10983289,14085,0,1725748549,13001.81957703,34.85999172000447,53466.60687576001 2024-09-07,22:35:51.000,251,10983239,13685,0,1725748550,13001.859994890001,34.90933562999999,53466.59988864 2024-09-07,22:35:52.000,251,10983255,13965,0,1725748551,13001.886940129996,34.979826930000854,53466.53700456001 2024-09-07,22:35:53.000,251,10983213,14245,0,1725748552,13001.920621680001,35.036219970003,53466.5509788 2024-09-07,22:35:54.000,251,10983245,13765,0,1725748553,13002.028402639997,35.156055179999385,53466.5509788 2024-09-07,22:35:55.000,251,10983290,14005,0,1725748554,13002.082293120002,35.28998865000176,53466.585914400006 2024-09-07,22:35:56.000,251,10983259,14045,0,1725748555,13002.176601459993,35.388676470000064,53466.55796592001 2024-09-07,22:35:57.000,251,10983219,14125,0,1725748556,13002.210283009998,35.50851168000372,53466.57892728001 2024-09-07,22:35:58.000,251,10983253,13845,0,1725748557,13002.297855039993,35.557855589999235,53466.61386288 2024-09-07,22:35:59.000,251,10983212,13845,0,1725748558,13002.351745519998,35.63539601999946,53466.64181136 2024-09-07,22:36:00.000,251,10983265,14165,0,1725748559,13002.358481829993,35.63539601999946,53466.57194016 2024-09-07,22:36:01.000,251,10983240,13965,0,1725748560,13002.412372309998,35.64949427999818,53466.62783712001 2024-09-07,22:36:02.000,251,10983261,13845,0,1725748561,13002.425844929989,35.64244514999882,53466.71168256 2024-09-07,22:36:03.000,251,10983261,13925,0,1725748562,13002.432581239998,35.63539601999946,53466.697708319996 2024-09-07,22:36:04.000,251,10983252,14085,0,1725748563,13002.425844929989,35.614248630001384,53466.74661816001 2024-09-07,22:36:05.000,251,10983242,13925,0,1725748564,13002.432581239998,35.564904719998594,53466.732643920004 2024-09-07,22:36:06.000,251,10983269,14005,0,1725748565,13002.452790169998,35.557855589999235,53466.71866968 2024-09-07,22:36:07.000,251,10983253,14085,0,1725748566,13002.466262789989,35.50851168000372,53466.732643920004 2024-09-07,22:36:08.000,251,10983263,13765,0,1725748567,13002.459526479994,35.48031515999901,53466.72565680001 2024-09-07,22:36:09.000,251,10983251,13885,0,1725748568,13002.419108619993,35.45916777000093,53466.76757952 2024-09-07,22:36:10.000,251,10983238,13885,0,1725748569,13002.398899689993,35.430971250003495,53466.78854088 2024-09-07,22:36:11.000,251,10983270,13805,0,1725748570,13002.358481829993,35.374578210001346,53466.81648936 2024-09-07,22:36:12.000,251,10983245,13725,0,1725748571,13002.311327659998,35.332283429997915,53466.82347648001 2024-09-07,22:36:13.000,251,10983265,13525,0,1725748572,13002.210283009998,35.25474299999769,53466.77456664001 2024-09-07,22:36:14.000,251,10983239,13765,0,1725748573,13002.149656219997,35.141956920000666,53466.78854088 2024-09-07,22:36:15.000,251,10983262,13925,0,1725748574,13002.062084190002,35.00097431999893,53466.90732192 2024-09-07,22:36:16.000,251,10983264,13525,0,1725748575,13001.987984779997,34.89523737000127,53466.90732192 2024-09-07,22:36:17.000,251,10983237,13845,0,1725748576,13001.886940129996,34.796549550002965,53466.87238632001 2024-09-07,22:36:18.000,251,10983254,13965,0,1725748577,13001.826313339996,34.71900912000274,53466.89334768001 2024-09-07,22:36:19.000,251,10983257,13885,0,1725748578,13001.705059759995,34.66966520999995,53466.87238632001 2024-09-07,22:36:20.000,251,10983262,13885,0,1725748579,13001.644432969995,34.59917390999908,53466.87937344 2024-09-07,22:36:21.000,251,10983266,14005,0,1725748580,13001.55686094,34.570977390001644,53466.74661816001 2024-09-07,22:36:22.000,251,10983240,13805,0,1725748581,13001.46928890999,34.578026520001,53466.77456664001 2024-09-07,22:36:23.000,251,10983226,13925,0,1725748582,13001.42887104999,34.59212477999972,53466.76757952 2024-09-07,22:36:24.000,251,10983220,13845,0,1725748583,13001.43560736,34.64851782000187,53466.753605280006 2024-09-07,22:36:25.000,251,10983237,13565,0,1725748584,13001.381716879994,34.73310738000146,53466.71866968 2024-09-07,22:36:26.000,251,10983204,14005,0,1725748585,13001.374980569999,34.803598680002324,53466.67674696001 2024-09-07,22:36:27.000,251,10983229,13685,0,1725748586,13001.354771639999,34.88818824000191,53466.62783712001 2024-09-07,22:36:28.000,251,10983287,14005,0,1725748587,13001.381716879994,34.95163041000342,53466.530017439996 2024-09-07,22:36:29.000,251,10983206,13805,0,1725748588,13001.381716879994,35.00802344999829,53466.59988864 2024-09-07,22:36:30.000,251,10983224,13885,0,1725748589,13001.40866211999,35.09966214000451,53466.57892728001 2024-09-07,22:36:31.000,251,10983274,14005,0,1725748590,13001.442343669994,35.12785866000195,53466.50905608001 2024-09-07,22:36:32.000,251,10983222,13805,0,1725748591,13001.482761529995,35.149006050000025,53466.530017439996 2024-09-07,22:36:33.000,251,10983262,13885,0,1725748592,13001.523179389995,35.191300830003456,53466.53700456001 2024-09-07,22:36:34.000,251,10983211,13845,0,1725748593,13001.624224039995,35.191300830003456,53466.4811076 2024-09-07,22:36:35.000,251,10983216,13845,0,1725748594,13001.69832345,35.29703778000112,53466.50206896 2024-09-07,22:36:36.000,251,10983204,13885,0,1725748595,13001.785895479996,35.31113603999984,53466.43219776 2024-09-07,22:36:37.000,251,10983160,13965,0,1725748596,13001.833049649991,35.33933256000455,53466.4811076 2024-09-07,22:36:38.000,251,10983220,13805,0,1725748597,13001.886940129996,35.3181851699992,53466.530017439996 2024-09-07,22:36:39.000,251,10983276,13805,0,1725748598,13001.961039540001,35.36047995000263,53466.52303032 2024-09-07,22:36:40.000,251,10983215,13725,0,1725748599,13001.967775849997,35.388676470000064,53466.4811076 2024-09-07,22:36:41.000,251,10983227,14205,0,1725748600,13001.994721089992,35.430971250003495,53466.530017439996 2024-09-07,22:36:42.000,251,10983231,14005,0,1725748601,13001.994721089992,35.47326602999965,53466.47412048 2024-09-07,22:36:43.000,251,10983210,14085,0,1725748602,13002.041875260002,35.47326602999965,53466.54399168 2024-09-07,22:36:44.000,251,10983241,13845,0,1725748603,13002.062084190002,35.48736428999837,53466.55796592001 2024-09-07,22:36:45.000,251,10983236,13885,0,1725748604,13002.068820499997,35.51556081000308,53466.60687576001 2024-09-07,22:36:46.000,251,10983197,13725,0,1725748605,13002.048611569997,35.48736428999837,53466.59988864 2024-09-07,22:36:47.000,251,10983233,14085,0,1725748606,13002.062084190002,35.48031515999901,53466.66277272 2024-09-07,22:36:48.000,251,10983274,13845,0,1725748607,13002.062084190002,35.40982385999814,53466.634824240005 2024-09-07,22:36:49.000,251,10983235,14165,0,1725748608,13002.115974669992,35.34638169000391,53466.64879848 2024-09-07,22:36:50.000,251,10983284,13845,0,1725748609,13002.122710980002,35.25474299999769,53466.683734080005 2024-09-07,22:36:51.000,251,10983232,14085,0,1725748610,13002.142919910002,35.198349960002815,53466.71168256 2024-09-07,22:36:52.000,251,10983212,14085,0,1725748611,13002.183337770002,35.05031823000172,53466.683734080005 2024-09-07,22:36:53.000,251,10983249,13885,0,1725748612,13002.203546700002,34.98687606000021,53466.6907212 2024-09-07,22:36:54.000,251,10983219,14165,0,1725748613,13002.237228249993,34.84589345999848,53466.71866968 2024-09-07,22:36:55.000,251,10983242,13885,0,1725748614,13002.250700869998,34.76130389999889,53466.67674696001 2024-09-07,22:36:56.000,251,10983231,13845,0,1725748615,13002.297855039993,34.66261608000059,53466.683734080005 2024-09-07,22:36:57.000,251,10983229,13885,0,1725748616,13002.311327659998,34.50048609000078,53466.71168256 2024-09-07,22:36:58.000,251,10983256,13925,0,1725748617,13002.291118729998,34.45819131000462,53466.73963104 2024-09-07,22:36:59.000,251,10983210,13845,0,1725748618,13002.297855039993,34.35950348999904,53466.71866968 2024-09-07,22:37:00.000,251,10983298,13925,0,1725748619,13002.291118729998,34.289012189998175,53466.66975984 2024-09-07,22:37:01.000,251,10983246,13885,0,1725748620,13002.291118729998,34.22557002000394,53466.65578560001 2024-09-07,22:37:02.000,251,10983232,14005,0,1725748621,13002.277646109993,34.21147175999795,53466.71168256 2024-09-07,22:37:03.000,251,10983187,14005,0,1725748622,13002.277646109993,34.19737349999923,53466.71168256 2024-09-07,22:37:04.000,251,10983215,13845,0,1725748623,13002.304591349988,34.218520890004584,53466.6907212 2024-09-07,22:37:05.000,251,10983265,13965,0,1725748624,13002.284382419988,34.24671741000202,53466.70469544001 2024-09-07,22:37:06.000,251,10983218,13885,0,1725748625,13002.304591349988,34.30311045000417,53466.72565680001 2024-09-07,22:37:07.000,251,10983234,14005,0,1725748626,13002.284382419988,34.345405230000324,53466.753605280006 2024-09-07,22:37:08.000,251,10983231,14165,0,1725748627,13002.311327659998,34.41589653000119,53466.72565680001 2024-09-07,22:37:09.000,251,10983238,14005,0,1725748628,13002.331536589998,34.47228957000334,53466.73963104 2024-09-07,22:37:10.000,251,10983249,14085,0,1725748629,13002.365218139988,34.528682609998214,53466.753605280006 2024-09-07,22:37:11.000,251,10983272,13805,0,1725748630,13002.419108619993,34.570977390001644,53466.79552800001 2024-09-07,22:37:12.000,251,10983216,13925,0,1725748631,13002.506680649989,34.620321300004434,53466.84443784001 2024-09-07,22:37:13.000,251,10983228,13805,0,1725748632,13002.513416959999,34.66966520999995,53466.89334768001 2024-09-07,22:37:14.000,251,10983229,14085,0,1725748633,13002.600988989994,34.70491086000402,53466.90732192 2024-09-07,22:37:15.000,251,10983276,14085,0,1725748634,13002.64814315999,34.782451290004246,53466.921296160006 2024-09-07,22:37:16.000,251,10983292,13965,0,1725748635,13002.70876994999,34.81064781000168,53466.94924464 2024-09-07,22:37:17.000,251,10983249,13725,0,1725748636,13002.742451499995,34.86704085000383,53466.94924464 2024-09-07,22:37:18.000,251,10983256,13925,0,1725748637,13002.782869359995,34.930483019998064,53466.99815448 2024-09-07,22:37:19.000,251,10983219,14045,0,1725748638,13002.80981459999,34.979826930000854,53467.01212872001 2024-09-07,22:37:20.000,251,10983276,14125,0,1725748639,13002.83002352999,34.98687606000021,53467.033090079996 2024-09-07,22:37:21.000,251,10983245,14045,0,1725748640,13002.823287219995,35.01507257999765,53466.95623176 2024-09-07,22:37:22.000,251,10983231,13925,0,1725748641,13002.883914009995,35.022121710004285,53467.068025680004 2024-09-07,22:37:23.000,251,10983192,14165,0,1725748642,13002.8771777,35.01507257999765,53467.10296128 2024-09-07,22:37:24.000,251,10983225,14045,0,1725748643,13002.883914009995,35.029170840003644,53467.019115840005 2024-09-07,22:37:25.000,251,10983228,14165,0,1725748644,13002.924331869996,35.036219970003,53467.10994840001 2024-09-07,22:37:26.000,251,10983203,14005,0,1725748645,13002.944540799996,35.01507257999765,53467.088987040006 2024-09-07,22:37:27.000,251,10983183,13845,0,1725748646,13002.944540799996,35.05031823000172,53467.033090079996 2024-09-07,22:37:28.000,251,10983244,14245,0,1725748647,13003.011903899991,35.029170840003644,53467.0750128 2024-09-07,22:37:29.000,251,10983228,14005,0,1725748648,13003.025376519996,35.04326910000236,53467.08199992001 2024-09-07,22:37:30.000,251,10983287,14245,0,1725748649,13003.119684860001,35.00802344999829,53467.09597416 2024-09-07,22:37:31.000,251,10983265,13925,0,1725748650,13003.200520580001,34.965728670002136,53467.15885824001 2024-09-07,22:37:32.000,251,10983253,14165,0,1725748651,13003.281356300002,34.9375321500047,53467.17981960001 2024-09-07,22:37:33.000,251,10983203,14245,0,1725748652,13003.382400950002,34.9375321500047,53467.2147552 2024-09-07,22:37:34.000,251,10983242,14085,0,1725748653,13003.463236670003,34.90933562999999,53467.305587760005 2024-09-07,22:37:35.000,251,10983293,14005,0,1725748654,13003.571017629998,34.923433889998705,53467.29161352 2024-09-07,22:37:36.000,251,10983236,14125,0,1725748655,13003.685534899989,34.88113911000255,53467.22872944001 2024-09-07,22:37:37.000,251,10983254,14045,0,1725748656,13003.74616168999,34.789500420003606,53467.200780959996 2024-09-07,22:37:38.000,251,10983221,13965,0,1725748657,13003.779843239994,34.782451290004246,53467.19379384 2024-09-07,22:37:39.000,251,10983203,13885,0,1725748658,13003.84720633999,34.740156510000816,53467.2147552 2024-09-07,22:37:40.000,251,10983265,13805,0,1725748659,13003.90783312999,34.68376346999867,53467.22174232 2024-09-07,22:37:41.000,251,10983209,14245,0,1725748660,13003.96845991999,34.64146869000251,53467.24969080001 2024-09-07,22:37:42.000,251,10983259,13765,0,1725748661,13003.97519623,34.54278087000421,53467.34052336 2024-09-07,22:37:43.000,251,10983200,14125,0,1725748662,13003.981932539995,34.50048609000078,53467.34052336 2024-09-07,22:37:44.000,251,10983218,14045,0,1725748663,13004.01561409,34.45114217999799,53467.34751048001 2024-09-07,22:37:45.000,251,10983273,14005,0,1725748664,13003.98866884999,34.380650880004396,53467.36148472 2024-09-07,22:37:46.000,251,10983227,13925,0,1725748665,13003.9549873,34.387700010003755,53467.305587760005 2024-09-07,22:37:47.000,251,10983198,13885,0,1725748666,13003.98866884999,34.3665526199984,53467.38244608 2024-09-07,22:37:48.000,251,10983225,13925,0,1725748667,13004.01561409,34.35245435999968,53467.38244608 2024-09-07,22:37:49.000,251,10983189,14085,0,1725748668,13004.10992242999,34.41589653000119,53467.41738168001 2024-09-07,22:37:50.000,251,10983197,13925,0,1725748669,13004.19075814999,34.48638783000206,53467.45231728 2024-09-07,22:37:51.000,251,10983237,14245,0,1725748670,13004.264857559996,34.60622303999844,53467.50122712 2024-09-07,22:37:52.000,251,10983168,14085,0,1725748671,13004.386111139997,34.68376346999867,53467.49424000001 2024-09-07,22:37:53.000,251,10983216,13965,0,1725748672,13004.493892099992,34.796549550002965,53467.50122712 2024-09-07,22:37:54.000,251,10983222,14165,0,1725748673,13004.615145679993,34.979826930000854,53467.56411120001 2024-09-07,22:37:55.000,251,10983244,13965,0,1725748674,13004.756608189993,35.09966214000451,53467.61302104001 2024-09-07,22:37:56.000,251,10983219,14125,0,1725748675,13004.898070699994,35.24064473999897,53467.58507256001 2024-09-07,22:37:57.000,251,10983240,13925,0,1725748676,13004.98564272999,35.35343082000327,53467.62699528 2024-09-07,22:37:58.000,251,10983234,13965,0,1725748677,13005.10689630999,35.45916777000093,53467.73180208001 2024-09-07,22:37:59.000,251,10983245,14245,0,1725748678,13005.221413579995,35.47326602999965,53467.66193088001 2024-09-07,22:38:00.000,251,10983248,14045,0,1725748679,13005.282040369995,35.5296590700018,53467.66193088001 2024-09-07,22:38:01.000,251,10983248,14045,0,1725748680,13005.362876089996,35.54375733000052,53467.72481496 2024-09-07,22:38:02.000,251,10983180,14005,0,1725748681,13005.38982132999,35.52260994000244,53467.7737248 2024-09-07,22:38:03.000,251,10983211,14045,0,1725748682,13005.430239189991,35.53670820000116,53467.78071192001 2024-09-07,22:38:04.000,251,10983257,14125,0,1725748683,13005.463920739996,35.47326602999965,53467.843596 2024-09-07,22:38:05.000,251,10983247,14005,0,1725748684,13005.490865979991,35.48031515999901,53467.86455736 2024-09-07,22:38:06.000,251,10983207,14045,0,1725748685,13005.490865979991,35.47326602999965,53467.86455736 2024-09-07,22:38:07.000,251,10983266,14005,0,1725748686,13005.511074909991,35.45211864000157,53467.93442856 2024-09-07,22:38:08.000,251,10983232,14245,0,1725748687,13005.538020150001,35.41687299000478,53467.9833384 2024-09-07,22:38:09.000,251,10983241,13965,0,1725748688,13005.551492769991,35.33933256000455,53467.96237704 2024-09-07,22:38:10.000,251,10983276,13965,0,1725748689,13005.531283839991,35.27589039000304,53468.00429976 2024-09-07,22:38:11.000,251,10983217,14045,0,1725748690,13005.585174319996,35.191300830003456,53468.08814520001 2024-09-07,22:38:12.000,251,10983219,14245,0,1725748691,13005.571701699992,35.13490779000131,53468.03923536 2024-09-07,22:38:13.000,251,10983257,14045,0,1725748692,13005.652537419992,35.0714656199998,53468.15102928 2024-09-07,22:38:14.000,251,10983246,13765,0,1725748693,13005.699691590002,35.036219970003,53468.13006792 2024-09-07,22:38:15.000,251,10983280,13885,0,1725748694,13005.746845759997,34.972777800001495,53468.17897776 2024-09-07,22:38:16.000,251,10983251,14005,0,1725748695,13005.827681479997,34.95163041000342,53468.19993912 2024-09-07,22:38:17.000,251,10983221,14245,0,1725748696,13005.854626719993,34.930483019998064,53468.26981032 2024-09-07,22:38:18.000,251,10983234,14045,0,1725748697,13005.962407679988,34.95163041000342,53468.192952000005 2024-09-07,22:38:19.000,251,10983231,13965,0,1725748698,13006.056716019993,34.965728670002136,53468.28378456001 2024-09-07,22:38:20.000,251,10983284,13925,0,1725748699,13006.103870189989,35.00802344999829,53468.30474592001 2024-09-07,22:38:21.000,251,10983235,14045,0,1725748700,13006.24533269999,35.07851474999916,53468.38160424001 2024-09-07,22:38:22.000,251,10983241,13805,0,1725748701,13006.33290473,35.163104309998744,53468.42352696001 2024-09-07,22:38:23.000,251,10983213,14005,0,1725748702,13006.37332259,35.191300830003456,53468.44448832 2024-09-07,22:38:24.000,251,10983243,13925,0,1725748703,13006.45415831,35.24064473999897,53468.430514080006 2024-09-07,22:38:25.000,251,10983234,13885,0,1725748704,13006.501312479995,35.27589039000304,53468.47243680001 2024-09-07,22:38:26.000,251,10983264,14165,0,1725748705,13006.561939269995,35.24064473999897,53468.4375012 2024-09-07,22:38:27.000,251,10983280,14005,0,1725748706,13006.61582975,35.24064473999897,53468.5073724 2024-09-07,22:38:28.000,251,10983242,14045,0,1725748707,13006.65624761,35.191300830003456,53468.458462560004 2024-09-07,22:38:29.000,251,10983195,13845,0,1725748708,13006.710138089991,35.1701534399981,53468.51435952 2024-09-07,22:38:30.000,251,10983238,14005,0,1725748709,13006.784237499996,35.141956920000666,53468.52134664001 2024-09-07,22:38:31.000,251,10983256,13885,0,1725748710,13006.831391669992,35.07851474999916,53468.6121792 2024-09-07,22:38:32.000,251,10983237,13885,0,1725748711,13006.932436319992,35.0714656199998,53468.59121784001 2024-09-07,22:38:33.000,251,10983248,14085,0,1725748712,13007.013272039992,34.98687606000021,53468.626153440004 2024-09-07,22:38:34.000,251,10983268,14125,0,1725748713,13007.080635140002,34.98687606000021,53468.65410192 2024-09-07,22:38:35.000,251,10983227,14085,0,1725748714,13007.094107759993,34.930483019998064,53468.66807616001 2024-09-07,22:38:36.000,251,10983225,14005,0,1725748715,13007.181679789988,34.86704085000383,53468.72397312 2024-09-07,22:38:37.000,251,10983220,13965,0,1725748716,13007.181679789988,34.83179519999976,53468.70999888 2024-09-07,22:38:38.000,251,10983211,13925,0,1725748717,13007.154734549993,34.754254769999534,53468.73096024 2024-09-07,22:38:39.000,251,10983234,13885,0,1725748718,13007.168207169998,34.71195999000338,53468.70999888 2024-09-07,22:38:40.000,251,10983236,14045,0,1725748719,13007.174943479993,34.620321300004434,53468.765895840006 2024-09-07,22:38:41.000,251,10983260,13845,0,1725748720,13007.201888719988,34.54278087000421,53468.80781856001 2024-09-07,22:38:42.000,251,10983248,14125,0,1725748721,13007.215361339993,34.507535220000136,53468.82877992 2024-09-07,22:38:43.000,251,10983266,14005,0,1725748722,13007.249042889998,34.4793387000027,53468.891664 2024-09-07,22:38:44.000,251,10983246,14045,0,1725748723,13007.309669679998,34.4793387000027,53468.87768976 2024-09-07,22:38:45.000,251,10983274,14085,0,1725748724,13007.336614919994,34.48638783000206,53468.89865112 2024-09-07,22:38:46.000,251,10983205,14085,0,1725748725,13007.42418694999,34.521633479998854,53468.89865112 2024-09-07,22:38:47.000,251,10983268,14325,0,1725748726,13007.51175898,34.578026520001,53468.961535200004 2024-09-07,22:38:48.000,251,10983275,13885,0,1725748727,13007.58585838999,34.6132721699978,53469.00345792001 2024-09-07,22:38:49.000,251,10983238,13885,0,1725748728,13007.65322149,34.64851782000187,53468.98948368 2024-09-07,22:38:50.000,251,10983270,13925,0,1725748729,13007.70711196999,34.68376346999867,53469.031406400005 2024-09-07,22:38:51.000,251,10983250,13565,0,1725748730,13007.761002449995,34.690812599998026,53469.02441928001 2024-09-07,22:38:52.000,251,10983214,14005,0,1725748731,13007.76773875999,34.67671433999931,53468.961535200004 2024-09-07,22:38:53.000,251,10983203,13885,0,1725748732,13007.71384828,34.63441956000315,53469.00345792001 2024-09-07,22:38:54.000,251,10983280,14125,0,1725748733,13007.66669410999,34.58507565000036,53469.04538064 2024-09-07,22:38:55.000,251,10983265,13845,0,1725748734,13007.619539939995,34.49343696000142,53469.15717456 2024-09-07,22:38:56.000,251,10983207,13885,0,1725748735,13007.60606731999,34.35245435999968,53469.17114880001 2024-09-07,22:38:57.000,251,10983220,13845,0,1725748736,13007.538704219995,34.338356100000965,53469.19211016001 2024-09-07,22:38:58.000,251,10983244,13765,0,1725748737,13007.478077429994,34.23966828000266,53469.199097280005 2024-09-07,22:38:59.000,251,10983232,13965,0,1725748738,13007.46460480999,34.20442262999859,53469.26198136001 2024-09-07,22:39:00.000,251,10983230,13925,0,1725748739,13007.430923259999,34.17622611000115,53469.2060844 2024-09-07,22:39:01.000,251,10983222,13925,0,1725748740,13007.44439587999,34.155078720003075,53469.2060844 2024-09-07,22:39:02.000,251,10983235,13845,0,1725748741,13007.48481373999,34.19032436999987,53469.22704576 2024-09-07,22:39:03.000,251,10983232,13885,0,1725748742,13007.56564945999,34.22557002000394,53469.18512304 2024-09-07,22:39:04.000,251,10983276,13885,0,1725748743,13007.639748869995,34.30311045000417,53469.2060844 2024-09-07,22:39:05.000,251,10983245,13845,0,1725748744,13007.781211379996,34.394749140003114,53469.248007120004 2024-09-07,22:39:06.000,251,10983234,13965,0,1725748745,13007.91593758,34.42999478999991,53469.248007120004 2024-09-07,22:39:07.000,251,10983266,13685,0,1725748746,13008.077609020002,34.4793387000027,53469.2759556 2024-09-07,22:39:08.000,251,10983218,14005,0,1725748747,13008.158444740002,34.528682609998214,53469.32486544 2024-09-07,22:39:09.000,251,10983240,14005,0,1725748748,13008.266225699997,34.528682609998214,53469.3807624 2024-09-07,22:39:10.000,251,10983200,13965,0,1725748749,13008.347061419998,34.563928260002285,53469.3807624 2024-09-07,22:39:11.000,251,10983255,14045,0,1725748750,13008.427897139998,34.53573174000485,53469.4506336 2024-09-07,22:39:12.000,251,10983203,13805,0,1725748751,13008.501996549989,34.54278087000421,53469.50653056001 2024-09-07,22:39:13.000,251,10983254,13965,0,1725748752,13008.522205479989,34.556879130002926,53469.54146616 2024-09-07,22:39:14.000,251,10983272,13885,0,1725748753,13008.495260239994,34.54278087000421,53469.54845328 2024-09-07,22:39:15.000,251,10983244,14165,0,1725748754,13008.488523929998,34.59212477999972,53469.61832448 2024-09-07,22:39:16.000,251,10983277,14005,0,1725748755,13008.441369759988,34.59917390999908,53469.6602472 2024-09-07,22:39:17.000,251,10983240,13765,0,1725748756,13008.333588799993,34.59212477999972,53469.71614416 2024-09-07,22:39:18.000,251,10983208,14005,0,1725748757,13008.266225699997,34.64146869000251,53469.68120856 2024-09-07,22:39:19.000,251,10983235,14045,0,1725748758,13008.198862600002,34.64851782000187,53469.68819568 2024-09-07,22:39:20.000,251,10983249,13765,0,1725748759,13008.124763189997,34.67671433999931,53469.7301184 2024-09-07,22:39:21.000,251,10983280,13765,0,1725748760,13008.057400090001,34.747205640000175,53469.7301184 2024-09-07,22:39:22.000,251,10983227,13765,0,1725748761,13007.983300679996,34.796549550002965,53469.74409264001 2024-09-07,22:39:23.000,251,10983253,13965,0,1725748762,13007.976564370001,34.84589345999848,53469.77902824 2024-09-07,22:39:24.000,251,10983241,13845,0,1725748763,13007.990036989991,34.89523737000127,53469.772041120006 2024-09-07,22:39:25.000,251,10983264,14205,0,1725748764,13008.003509609996,34.95163041000342,53469.78601536 2024-09-07,22:39:26.000,251,10983192,13725,0,1725748765,13008.057400090001,35.022121710004285,53469.78601536 2024-09-07,22:39:27.000,251,10983229,14205,0,1725748766,13008.070872709992,35.10671127000387,53469.84889944 2024-09-07,22:39:28.000,251,10983204,14085,0,1725748767,13008.111290569992,35.1701534399981,53469.84889944 2024-09-07,22:39:29.000,251,10983240,13925,0,1725748768,13008.144972119997,35.29703778000112,53469.82793808 2024-09-07,22:39:30.000,251,10983213,13925,0,1725748769,13008.158444740002,35.325234299998556,53469.85588656 2024-09-07,22:39:31.000,251,10983282,14325,0,1725748770,13008.192126289992,35.40982385999814,53469.92575776 2024-09-07,22:39:32.000,251,10983264,13885,0,1725748771,13008.192126289992,35.430971250003495,53469.9746676 2024-09-07,22:39:33.000,251,10983245,13965,0,1725748772,13008.205598909997,35.48736428999837,53470.01659032 2024-09-07,22:39:34.000,251,10983258,14085,0,1725748773,13008.192126289992,35.50851168000372,53469.96069336001 2024-09-07,22:39:35.000,251,10983297,14005,0,1725748774,13008.158444740002,35.50146255000436,53470.05152592 2024-09-07,22:39:36.000,251,10983242,13725,0,1725748775,13008.131499499992,35.550806459999876,53470.02357744 2024-09-07,22:39:37.000,251,10983259,13885,0,1725748776,13008.178653670002,35.57900298000459,53470.03056456001 2024-09-07,22:39:38.000,251,10983251,14045,0,1725748777,13008.185389979997,35.564904719998594,53469.99562896 2024-09-07,22:39:39.000,251,10983248,14165,0,1725748778,13008.225807839997,35.57900298000459,53470.11441 2024-09-07,22:39:40.000,251,10983283,13845,0,1725748779,13008.272962009993,35.6283468900001,53470.12838424001 2024-09-07,22:39:41.000,251,10983240,14045,0,1725748780,13008.340325110003,35.68473993000225,53470.12139712 2024-09-07,22:39:42.000,251,10983184,13925,0,1725748781,13008.400951899988,35.71998557999905,53470.11441 2024-09-07,22:39:43.000,251,10983232,13925,0,1725748782,13008.481787619989,35.71293644999969,53470.19825544001 2024-09-07,22:39:44.000,251,10983238,13725,0,1725748783,13008.549150719999,35.74818210000376,53470.17729408001 2024-09-07,22:39:45.000,251,10983298,14085,0,1725748784,13008.549150719999,35.734083839997766,53470.24017816 2024-09-07,22:39:46.000,251,10983261,13885,0,1725748785,13008.596304889994,35.71293644999969,53470.26113952 2024-09-07,22:39:47.000,251,10983267,13805,0,1725748786,13008.535678099994,35.656543410004815,53470.26812664001 2024-09-07,22:39:48.000,251,10983271,13845,0,1725748787,13008.495260239994,35.557855589999235,53470.1842812 2024-09-07,22:39:49.000,251,10983252,13725,0,1725748788,13008.400951899988,35.45211864000157,53470.29607512001 2024-09-07,22:39:50.000,251,10983344,13765,0,1725748789,13008.286434629998,35.381627340000705,53470.26812664001 2024-09-07,22:39:51.000,251,10983237,13645,0,1725748790,13008.151708429992,35.26884126000368,53470.29607512001 2024-09-07,22:39:52.000,251,10983222,13885,0,1725748791,13008.023718539996,35.156055179999385,53470.31004936 2024-09-07,22:39:53.000,251,10983223,13885,0,1725748792,13007.85531079,35.029170840003644,53470.24716528001 2024-09-07,22:39:54.000,251,10983259,13645,0,1725748793,13007.71384828,34.99392518999957,53470.303062240004 2024-09-07,22:39:55.000,251,10983287,13805,0,1725748794,13007.558913149995,34.979826930000854,53470.31004936 2024-09-07,22:39:56.000,251,10983241,13925,0,1725748795,13007.430923259999,34.930483019998064,53470.324023600006 2024-09-07,22:39:57.000,251,10983221,13845,0,1725748796,13007.323142299989,34.930483019998064,53470.36594632001 2024-09-07,22:39:58.000,251,10983269,13885,0,1725748797,13007.242306579989,34.965728670002136,53470.40088192 2024-09-07,22:39:59.000,251,10983269,13925,0,1725748798,13007.201888719988,35.00802344999829,53470.40786904 2024-09-07,22:40:00.000,251,10983260,13565,0,1725748799,13007.087371449998,35.04326910000236,53470.39389480001 2024-09-07,22:40:01.000,251,10983249,13885,0,1725748800,13007.013272039992,35.09966214000451,53470.324023600006 2024-09-07,22:40:02.000,251,10983240,13685,0,1725748801,13006.986326799997,35.12080953000259,53470.303062240004 2024-09-07,22:40:03.000,251,10983272,13965,0,1725748802,13006.918963700002,35.163104309998744,53470.303062240004 2024-09-07,22:40:04.000,251,10983233,13965,0,1725748803,13006.912227389992,35.156055179999385,53470.35197208 2024-09-07,22:40:05.000,251,10983265,13925,0,1725748804,13006.898754770002,35.198349960002815,53470.35197208 2024-09-07,22:40:06.000,251,10983255,13805,0,1725748805,13006.865073219997,35.212448220001534,53470.38690768 2024-09-07,22:40:07.000,251,10983265,13965,0,1725748806,13006.865073219997,35.23359560999961,53470.33799784 2024-09-07,22:40:08.000,251,10983254,13925,0,1725748807,13006.878545840002,35.261792130004324,53470.33799784 2024-09-07,22:40:09.000,251,10983230,13645,0,1725748808,13006.871809529992,35.28998865000176,53470.254152400004 2024-09-07,22:40:10.000,251,10983248,14085,0,1725748809,13006.918963700002,35.34638169000391,53470.24716528001 2024-09-07,22:40:11.000,251,10983220,14085,0,1725748810,13006.932436319992,35.40982385999814,53470.254152400004 2024-09-07,22:40:12.000,251,10983197,13805,0,1725748811,13006.939172630002,35.48736428999837,53470.17729408001 2024-09-07,22:40:13.000,251,10983236,13925,0,1725748812,13006.966117869997,35.53670820000116,53470.22620392001 2024-09-07,22:40:14.000,251,10983287,13765,0,1725748813,13006.993063109992,35.57900298000459,53470.21222968 2024-09-07,22:40:15.000,251,10983293,13845,0,1725748814,13006.993063109992,35.62129776000074,53470.23319104 2024-09-07,22:40:16.000,251,10983239,14045,0,1725748815,13007.020008350002,35.607199500002025,53470.17729408001 2024-09-07,22:40:17.000,251,10983235,13845,0,1725748816,13006.966117869997,35.607199500002025,53470.205242560005 2024-09-07,22:40:18.000,251,10983252,13725,0,1725748817,13006.878545840002,35.57900298000459,53470.1842812 2024-09-07,22:40:19.000,251,10983257,13965,0,1725748818,13006.824655359997,35.5296590700018,53470.17030696 2024-09-07,22:40:20.000,251,10983254,14005,0,1725748819,13006.683192849996,35.48031515999901,53470.09344864 2024-09-07,22:40:21.000,251,10983269,14085,0,1725748820,13006.57541189,35.41687299000478,53470.107422880006 2024-09-07,22:40:22.000,251,10983238,13765,0,1725748821,13006.47436724,35.39572559999942,53470.107422880006 2024-09-07,22:40:23.000,251,10983250,13765,0,1725748822,13006.41374045,35.3181851699992,53470.16331984 2024-09-07,22:40:24.000,251,10983215,13965,0,1725748823,13006.28575055999,35.2829395200024,53470.156332720006 2024-09-07,22:40:25.000,251,10983254,13805,0,1725748824,13006.20491483999,35.261792130004324,53470.12838424001 2024-09-07,22:40:26.000,251,10983242,13765,0,1725748825,13006.164496979989,35.27589039000304,53470.09344864 2024-09-07,22:40:27.000,251,10983282,13725,0,1725748826,13006.157760669994,35.332283429997915,53470.135371360004 2024-09-07,22:40:28.000,251,10983269,14005,0,1725748827,13006.151024359999,35.381627340000705,53470.11441 2024-09-07,22:40:29.000,251,10983228,13885,0,1725748828,13006.130815429999,35.41687299000478,53470.0445388 2024-09-07,22:40:30.000,251,10983286,14005,0,1725748829,13006.164496979989,35.48031515999901,53469.988641840006 2024-09-07,22:40:31.000,251,10983271,13845,0,1725748830,13006.144288049989,35.54375733000052,53469.99562896 2024-09-07,22:40:32.000,251,10983249,13965,0,1725748831,13006.18470590999,35.58605211000395,53470.01659032 2024-09-07,22:40:33.000,251,10983218,13725,0,1725748832,13006.18470590999,35.59310124000331,53469.98165472001 2024-09-07,22:40:34.000,251,10983224,14245,0,1725748833,13006.218387459994,35.58605211000395,53469.96069336001 2024-09-07,22:40:35.000,251,10983256,13925,0,1725748834,13006.090397569998,35.564904719998594,53469.939732000006 2024-09-07,22:40:36.000,251,10983230,13765,0,1725748835,13005.996089229993,35.54375733000052,53469.89780928 2024-09-07,22:40:37.000,251,10983219,13805,0,1725748836,13005.854626719993,35.48736428999837,53469.87684792 2024-09-07,22:40:38.000,251,10983233,14165,0,1725748837,13005.780527310002,35.423922120004136,53469.84889944 2024-09-07,22:40:39.000,251,10983220,13965,0,1725748838,13005.639064800002,35.35343082000327,53469.81396384001 2024-09-07,22:40:40.000,251,10983294,13925,0,1725748839,13005.450448119991,35.332283429997915,53469.8349252 2024-09-07,22:40:41.000,251,10983235,13805,0,1725748840,13005.322458229995,35.28998865000176,53469.820950960006 2024-09-07,22:40:42.000,251,10983252,13725,0,1725748841,13005.15405048,35.26884126000368,53469.772041120006 2024-09-07,22:40:43.000,251,10983221,13845,0,1725748842,13005.059742139994,35.2829395200024,53469.76505400001 2024-09-07,22:40:44.000,251,10983261,13765,0,1725748843,13004.951961179999,35.30408691000048,53469.73710552 2024-09-07,22:40:45.000,251,10983262,13725,0,1725748844,13004.871125459998,35.36047995000263,53469.73710552 2024-09-07,22:40:46.000,251,10983230,14045,0,1725748845,13004.830707599998,35.430971250003495,53469.70915704 2024-09-07,22:40:47.000,251,10983256,13925,0,1725748846,13004.776817119993,35.53670820000116,53469.68819568 2024-09-07,22:40:48.000,251,10983250,14085,0,1725748847,13004.722926639988,35.6283468900001,53469.67422144001 2024-09-07,22:40:49.000,251,10983203,14045,0,1725748848,13004.722926639988,35.71998557999905,53469.62531160001 2024-09-07,22:40:50.000,251,10983213,13565,0,1725748849,13004.689245089998,35.832771660003345,53469.59736312001 2024-09-07,22:40:51.000,251,10983230,13645,0,1725748850,13004.689245089998,35.88211556999886,53469.632298720004 2024-09-07,22:40:52.000,251,10983206,13685,0,1725748851,13004.695981399993,35.94555774000037,53469.64627296001 2024-09-07,22:40:53.000,251,10983233,13605,0,1725748852,13004.669036159998,35.973754259997804,53469.61133736 2024-09-07,22:40:54.000,251,10983241,13885,0,1725748853,13004.635354609993,35.973754259997804,53469.6602472 2024-09-07,22:40:55.000,251,10983223,13725,0,1725748854,13004.648827229998,35.99490165000316,53469.61133736 2024-09-07,22:40:56.000,251,10983205,13725,0,1725748855,13004.601673060002,35.94555774000037,53469.66723432 2024-09-07,22:40:57.000,251,10983240,13765,0,1725748856,13004.574727819992,35.91031209000357,53469.604350240006 2024-09-07,22:40:58.000,251,10983229,13805,0,1725748857,13004.547782579997,35.88211556999886,53469.534479040005 2024-09-07,22:40:59.000,251,10983196,13885,0,1725748858,13004.534309959992,35.825722530003986,53469.49255632 2024-09-07,22:41:00.000,251,10983223,13885,0,1725748859,13004.446737929997,35.76228036000248,53469.5205048 2024-09-07,22:41:01.000,251,10983252,13765,0,1725748860,13004.359165900001,35.72703470999841,53469.47159496 2024-09-07,22:41:02.000,251,10983208,13725,0,1725748861,13004.318748040001,35.67064167000353,53469.485569200006 2024-09-07,22:41:03.000,251,10983198,14045,0,1725748862,13004.278330180001,35.614248630001384,53469.415698000004 2024-09-07,22:41:04.000,251,10983222,13925,0,1725748863,13004.15034028999,35.53670820000116,53469.35281392 2024-09-07,22:41:05.000,251,10983189,13925,0,1725748864,13004.06950456999,35.54375733000052,53469.32486544 2024-09-07,22:41:06.000,251,10983167,13725,0,1725748865,13004.01561409,35.52260994000244,53469.296916960004 2024-09-07,22:41:07.000,251,10983279,14005,0,1725748866,13003.99540516,35.51556081000308,53469.33883968001 2024-09-07,22:41:08.000,251,10983263,14045,0,1725748867,13003.92804205999,35.48031515999901,53469.317878320006 2024-09-07,22:41:09.000,251,10983228,13845,0,1725748868,13003.88762419999,35.52260994000244,53469.199097280005 2024-09-07,22:41:10.000,251,10983263,13925,0,1725748869,13003.901096819995,35.50146255000436,53469.17813592 2024-09-07,22:41:11.000,251,10983239,13805,0,1725748870,13003.840470029994,35.48736428999837,53469.2060844 2024-09-07,22:41:12.000,251,10983233,14085,0,1725748871,13003.85394265,35.557855589999235,53469.15717456 2024-09-07,22:41:13.000,251,10983212,13925,0,1725748872,13003.860678959994,35.58605211000395,53469.23403288 2024-09-07,22:41:14.000,251,10983201,13925,0,1725748873,13003.90783312999,35.607199500002025,53469.12223896001 2024-09-07,22:41:15.000,251,10983209,13845,0,1725748874,13003.941514679995,35.557855589999235,53469.10826472 2024-09-07,22:41:16.000,251,10983227,13885,0,1725748875,13003.97519623,35.59310124000331,53469.11525184 2024-09-07,22:41:17.000,251,10983249,13925,0,1725748876,13004.01561409,35.64244514999882,53469.21307152 2024-09-07,22:41:18.000,251,10983229,13925,0,1725748877,13004.01561409,35.656543410004815,53469.22005864001 2024-09-07,22:41:19.000,251,10983213,13805,0,1725748878,13003.98866884999,35.71293644999969,53469.22704576 2024-09-07,22:41:20.000,251,10983224,14045,0,1725748879,13004.00887777999,35.71293644999969,53469.2060844 2024-09-07,22:41:21.000,251,10983257,14085,0,1725748880,13003.99540516,35.734083839997766,53469.19211016001 2024-09-07,22:41:22.000,251,10983247,13725,0,1725748881,13003.981932539995,35.797526009999274,53469.23403288 2024-09-07,22:41:23.000,251,10983275,13885,0,1725748882,13004.01561409,35.80457513999863,53469.24102000001 2024-09-07,22:41:24.000,251,10983237,13925,0,1725748883,13004.022350399995,35.80457513999863,53469.23403288 2024-09-07,22:41:25.000,251,10983225,13885,0,1725748884,13004.042559329995,35.832771660003345,53469.268968480006 2024-09-07,22:41:26.000,251,10983258,14005,0,1725748885,13004.123395049995,35.832771660003345,53469.22005864001 2024-09-07,22:41:27.000,251,10983255,13925,0,1725748886,13004.13013135999,35.825722530003986,53469.23403288 2024-09-07,22:41:28.000,251,10983209,13685,0,1725748887,13004.251384939991,35.839820790002705,53469.15717456 2024-09-07,22:41:29.000,251,10983234,13925,0,1725748888,13004.312011729991,35.825722530003986,53469.22005864001 2024-09-07,22:41:30.000,251,10983250,14005,0,1725748889,13004.413056379992,35.825722530003986,53469.28294272 2024-09-07,22:41:31.000,251,10983283,14165,0,1725748890,13004.527573649997,35.80457513999863,53469.30390408 2024-09-07,22:41:32.000,251,10983219,13725,0,1725748891,13004.621881990002,35.80457513999863,53469.296916960004 2024-09-07,22:41:33.000,251,10983235,13845,0,1725748892,13004.716190329993,35.783427750000556,53469.2759556 2024-09-07,22:41:34.000,251,10983247,13925,0,1725748893,13004.790289739998,35.76228036000248,53469.30390408 2024-09-07,22:41:35.000,251,10983219,13885,0,1725748894,13004.850916529998,35.74818210000376,53469.31089120001 2024-09-07,22:41:36.000,251,10983250,13965,0,1725748895,13004.918279629994,35.663592540004174,53469.35281392 2024-09-07,22:41:37.000,251,10983220,13765,0,1725748896,13004.938488559994,35.614248630001384,53469.39473664 2024-09-07,22:41:38.000,251,10983229,13685,0,1725748897,13004.918279629994,35.54375733000052,53469.33185256 2024-09-07,22:41:39.000,251,10983248,13965,0,1725748898,13004.911543319999,35.50851168000372,53469.3807624 2024-09-07,22:41:40.000,251,10983219,14005,0,1725748899,13004.884598079989,35.41687299000478,53469.37377528 2024-09-07,22:41:41.000,251,10983292,13885,0,1725748900,13004.864389149989,35.30408691000048,53469.37377528 2024-09-07,22:41:42.000,251,10983230,13885,0,1725748901,13004.817234979993,35.21949735000089,53469.40172376 2024-09-07,22:41:43.000,251,10983207,13805,0,1725748902,13004.823971289989,35.149006050000025,53469.47858208001 2024-09-07,22:41:44.000,251,10983298,13765,0,1725748903,13004.817234979993,35.07851474999916,53469.4506336 2024-09-07,22:41:45.000,251,10983240,13925,0,1725748904,13004.790289739998,35.00097431999893,53469.42967224001 2024-09-07,22:41:46.000,251,10983228,14005,0,1725748905,13004.797026049993,34.95867954000278,53469.42967224001 2024-09-07,22:41:47.000,251,10983211,13885,0,1725748906,13004.797026049993,34.979826930000854,53469.38774952001 2024-09-07,22:41:48.000,251,10983246,13565,0,1725748907,13004.830707599998,35.022121710004285,53469.42268512 2024-09-07,22:41:49.000,251,10983251,13725,0,1725748908,13004.877861769994,35.01507257999765,53469.45762072001 2024-09-07,22:41:50.000,251,10983269,13925,0,1725748909,13004.98564272999,35.029170840003644,53469.436659360006 2024-09-07,22:41:51.000,251,10983236,13965,0,1725748910,13005.06647844999,35.12080953000259,53469.42967224001 2024-09-07,22:41:52.000,251,10983268,13725,0,1725748911,13005.140577859995,35.13490779000131,53469.37377528 2024-09-07,22:41:53.000,251,10983242,13925,0,1725748912,13005.24835881999,35.1842517000041,53469.35980104001 2024-09-07,22:41:54.000,251,10983233,13885,0,1725748913,13005.342667159995,35.24064473999897,53469.415698000004 2024-09-07,22:41:55.000,251,10983266,13685,0,1725748914,13005.41676657,35.30408691000048,53469.32486544 2024-09-07,22:41:56.000,251,10983200,13805,0,1725748915,13005.531283839991,35.36752908000199,53469.35281392 2024-09-07,22:41:57.000,251,10983211,13885,0,1725748916,13005.652537419992,35.423922120004136,53469.32486544 2024-09-07,22:41:58.000,251,10983232,13805,0,1725748917,13005.740109450002,35.5296590700018,53469.35980104001 2024-09-07,22:41:59.000,251,10983246,14165,0,1725748918,13005.780527310002,35.64244514999882,53469.3807624 2024-09-07,22:42:00.000,251,10983240,13885,0,1725748919,13005.908517199998,35.69178906000161,53469.32486544 2024-09-07,22:42:01.000,251,10983282,14245,0,1725748920,13005.969143989998,35.74818210000376,53469.436659360006 2024-09-07,22:42:02.000,251,10983242,14085,0,1725748921,13006.049979709998,35.81162426999799,53469.4506336 2024-09-07,22:42:03.000,251,10983217,14085,0,1725748922,13006.090397569998,35.81867340000463,53469.45762072001 2024-09-07,22:42:04.000,251,10983225,14045,0,1725748923,13006.130815429999,35.8750664399995,53469.50653056001 2024-09-07,22:42:05.000,251,10983205,13885,0,1725748924,13006.157760669994,35.8750664399995,53469.50653056001 2024-09-07,22:42:06.000,251,10983191,13885,0,1725748925,13006.218387459994,35.88916469999822,53469.49255632 2024-09-07,22:42:07.000,251,10983233,14085,0,1725748926,13006.198178529994,35.8750664399995,53469.59736312001 2024-09-07,22:42:08.000,251,10983246,13925,0,1725748927,13006.211651149999,35.86801731000014,53469.61133736 2024-09-07,22:42:09.000,251,10983176,13925,0,1725748928,13006.20491483999,35.832771660003345,53469.61832448 2024-09-07,22:42:10.000,251,10983239,13725,0,1725748929,13006.171233289999,35.80457513999863,53469.6602472 2024-09-07,22:42:11.000,251,10983248,14005,0,1725748930,13006.137551739994,35.69883819000097,53469.62531160001 2024-09-07,22:42:12.000,251,10983230,13885,0,1725748931,13006.090397569998,35.600150370002666,53469.604350240006 2024-09-07,22:42:13.000,251,10983272,14085,0,1725748932,13006.023034469988,35.57195384999795,53469.57640176001 2024-09-07,22:42:14.000,251,10983280,13725,0,1725748933,13005.989352919998,35.48031515999901,53469.61832448 2024-09-07,22:42:15.000,251,10983240,14005,0,1725748934,13005.935462439993,35.423922120004136,53469.583388880004 2024-09-07,22:42:16.000,251,10983227,14165,0,1725748935,13005.895044579993,35.36047995000263,53469.66723432 2024-09-07,22:42:17.000,251,10983262,14005,0,1725748936,13005.814208859993,35.28998865000176,53469.583388880004 2024-09-07,22:42:18.000,251,10983261,13925,0,1725748937,13005.793999929992,35.24064473999897,53469.59736312001 2024-09-07,22:42:19.000,251,10983229,13765,0,1725748938,13005.760318380002,35.17720257000474,53469.56941464 2024-09-07,22:42:20.000,251,10983220,14165,0,1725748939,13005.692955279992,35.141956920000666,53469.62531160001 2024-09-07,22:42:21.000,251,10983247,14005,0,1725748940,13005.686218969997,35.12785866000195,53469.59736312001 2024-09-07,22:42:22.000,251,10983245,13605,0,1725748941,13005.686218969997,35.0714656199998,53469.63928584 2024-09-07,22:42:23.000,251,10983225,13965,0,1725748942,13005.625592179997,35.022121710004285,53469.63928584 2024-09-07,22:42:24.000,251,10983220,13765,0,1725748943,13005.598646940001,34.979826930000854,53469.67422144001 2024-09-07,22:42:25.000,251,10983245,14045,0,1725748944,13005.578438010001,34.90228650000063,53469.64627296001 2024-09-07,22:42:26.000,251,10983275,13885,0,1725748945,13005.558229080001,34.85999172000447,53469.702169920005 2024-09-07,22:42:27.000,251,10983250,13925,0,1725748946,13005.517811220001,34.803598680002324,53469.74409264001 2024-09-07,22:42:28.000,251,10983247,13925,0,1725748947,13005.484129669996,34.68376346999867,53469.70915704 2024-09-07,22:42:29.000,251,10983245,13925,0,1725748948,13005.423502879996,34.63441956000315,53469.64627296001 2024-09-07,22:42:30.000,251,10983253,13845,0,1725748949,13005.403293949996,34.59212477999972,53469.702169920005 2024-09-07,22:42:31.000,251,10983248,13885,0,1725748950,13005.383085019996,34.570977390001644,53469.64627296001 2024-09-07,22:42:32.000,251,10983184,13965,0,1725748951,13005.403293949996,34.514584349999495,53469.68120856 2024-09-07,22:42:33.000,251,10983235,13965,0,1725748952,13005.463920739996,34.507535220000136,53469.67422144001 2024-09-07,22:42:34.000,251,10983258,13885,0,1725748953,13005.47739336,34.4793387000027,53469.73710552 2024-09-07,22:42:35.000,251,10983228,14085,0,1725748954,13005.544756459996,34.514584349999495,53469.772041120006 2024-09-07,22:42:36.000,251,10983229,14085,0,1725748955,13005.645801109997,34.563928260002285,53469.751079760004 2024-09-07,22:42:37.000,251,10983276,14085,0,1725748956,13005.780527310002,34.578026520001,53469.751079760004 2024-09-07,22:42:38.000,251,10983256,13725,0,1725748957,13005.868099339998,34.66261608000059,53469.772041120006 2024-09-07,22:42:39.000,251,10983238,14245,0,1725748958,13006.023034469988,34.7260582500021,53469.74409264001 2024-09-07,22:42:40.000,251,10983281,13885,0,1725748959,13006.144288049989,34.77540216000489,53469.75806688 2024-09-07,22:42:41.000,251,10983256,14125,0,1725748960,13006.258805319994,34.83884432999912,53469.72313128001 2024-09-07,22:42:42.000,251,10983213,14085,0,1725748961,13006.35311366,34.85999172000447,53469.72313128001 2024-09-07,22:42:43.000,251,10983202,14085,0,1725748962,13006.460894619995,34.89523737000127,53469.72313128001 2024-09-07,22:42:44.000,251,10983222,14045,0,1725748963,13006.55520296,34.916384759999346,53469.702169920005 2024-09-07,22:42:45.000,251,10983234,13925,0,1725748964,13006.602357129996,34.89523737000127,53469.74409264001 2024-09-07,22:42:46.000,251,10983231,13885,0,1725748965,13006.65624761,34.85999172000447,53469.751079760004 2024-09-07,22:42:47.000,251,10983274,14005,0,1725748966,13006.649511299991,34.803598680002324,53469.79300248001 2024-09-07,22:42:48.000,251,10983214,13725,0,1725748967,13006.683192849996,34.76835302999825,53469.84191232001 2024-09-07,22:42:49.000,251,10983203,13885,0,1725748968,13006.67645654,34.740156510000816,53469.84889944 2024-09-07,22:42:50.000,251,10983243,14005,0,1725748969,13006.703401779996,34.65556695000123,53469.89780928 2024-09-07,22:42:51.000,251,10983219,13925,0,1725748970,13006.703401779996,34.620321300004434,53469.86287368001 2024-09-07,22:42:52.000,251,10983249,13925,0,1725748971,13006.750555949991,34.60622303999844,53469.95370624 2024-09-07,22:42:53.000,251,10983199,13685,0,1725748972,13006.777501190001,34.59212477999972,53469.96069336001 2024-09-07,22:42:54.000,251,10983231,13925,0,1725748973,13006.851600599992,34.6132721699978,53469.92575776 2024-09-07,22:42:55.000,251,10983222,13885,0,1725748974,13006.905491079997,34.63441956000315,53469.988641840006 2024-09-07,22:42:56.000,251,10983233,14085,0,1725748975,13006.979590490002,34.63441956000315,53469.99562896 2024-09-07,22:42:57.000,251,10983268,14205,0,1725748976,13007.060426210002,34.59917390999908,53469.87684792 2024-09-07,22:42:58.000,251,10983227,13965,0,1725748977,13007.094107759993,34.69786173000466,53469.96069336001 2024-09-07,22:42:59.000,251,10983225,14045,0,1725748978,13007.168207169998,34.690812599998026,53469.94671912 2024-09-07,22:43:00.000,251,10983248,13885,0,1725748979,13007.208625029998,34.690812599998026,53469.967680480004 2024-09-07,22:43:01.000,251,10983245,14005,0,1725748980,13007.242306579989,34.7260582500021,53469.94671912 2024-09-07,22:43:02.000,251,10983210,13885,0,1725748981,13007.323142299989,34.740156510000816,53469.98165472001 2024-09-07,22:43:03.000,251,10983253,13925,0,1725748982,13007.377032779994,34.76130389999889,53469.96069336001 2024-09-07,22:43:04.000,251,10983261,14085,0,1725748983,13007.47134112,34.747205640000175,53469.918770640004 2024-09-07,22:43:05.000,251,10983276,14085,0,1725748984,13007.498286359994,34.77540216000489,53469.92575776 2024-09-07,22:43:06.000,251,10983246,13925,0,1725748985,13007.55217684,34.754254769999534,53469.9047964 2024-09-07,22:43:07.000,251,10983265,14085,0,1725748986,13007.57238577,34.803598680002324,53469.9746676 2024-09-07,22:43:08.000,251,10983276,13885,0,1725748987,13007.5925947,34.740156510000816,53469.988641840006 2024-09-07,22:43:09.000,251,10983276,14085,0,1725748988,13007.60606731999,34.803598680002324,53470.01659032 2024-09-07,22:43:10.000,251,10983247,13845,0,1725748989,13007.5925947,34.81064781000168,53470.037551680005 2024-09-07,22:43:11.000,251,10983268,14005,0,1725748990,13007.61280363,34.803598680002324,53470.09344864 2024-09-07,22:43:12.000,251,10983215,13805,0,1725748991,13007.54544052999,34.81769694000104,53470.086461520004 2024-09-07,22:43:13.000,251,10983248,14085,0,1725748992,13007.51175898,34.77540216000489,53470.086461520004 2024-09-07,22:43:14.000,251,10983275,14045,0,1725748993,13007.49155005,34.76835302999825,53470.14934560001 2024-09-07,22:43:15.000,251,10983257,14005,0,1725748994,13007.430923259999,34.7260582500021,53470.107422880006 2024-09-07,22:43:16.000,251,10983256,14085,0,1725748995,13007.46460480999,34.690812599998026,53470.12139712 2024-09-07,22:43:17.000,251,10983263,14045,0,1725748996,13007.42418694999,34.64851782000187,53470.07947440001 2024-09-07,22:43:18.000,251,10983222,14125,0,1725748997,13007.383769089989,34.64851782000187,53470.17729408001 2024-09-07,22:43:19.000,251,10983225,14245,0,1725748998,13007.383769089989,34.578026520001,53470.17729408001 2024-09-07,22:43:20.000,251,10983247,14045,0,1725748999,13007.370296469999,34.58507565000036,53470.24017816 2024-09-07,22:43:21.000,251,10983229,14205,0,1725749000,13007.377032779994,34.570977390001644,53470.26812664001 2024-09-07,22:43:22.000,251,10983196,14045,0,1725749001,13007.410714329999,34.528682609998214,53470.275113760006 2024-09-07,22:43:23.000,251,10983210,13925,0,1725749002,13007.410714329999,34.570977390001644,53470.23319104 2024-09-07,22:43:24.000,251,10983242,13885,0,1725749003,13007.44439587999,34.570977390001644,53470.17030696 2024-09-07,22:43:25.000,251,10983246,13925,0,1725749004,13007.44439587999,34.63441956000315,53470.2192168 2024-09-07,22:43:26.000,251,10983238,13925,0,1725749005,13007.498286359994,34.66261608000059,53470.12139712 2024-09-07,22:43:27.000,251,10983260,14205,0,1725749006,13007.498286359994,34.71900912000274,53470.07947440001 2024-09-07,22:43:28.000,251,10983238,13925,0,1725749007,13007.55217684,34.76130389999889,53470.16331984 2024-09-07,22:43:29.000,251,10983269,13885,0,1725749008,13007.55217684,34.81769694000104,53470.14235848 2024-09-07,22:43:30.000,251,10983247,13965,0,1725749009,13007.54544052999,34.8247460700004,53470.17030696 2024-09-07,22:43:31.000,251,10983282,14245,0,1725749010,13007.56564945999,34.89523737000127,53470.156332720006 2024-09-07,22:43:32.000,251,10983254,13965,0,1725749011,13007.54544052999,34.923433889998705,53470.156332720006 2024-09-07,22:43:33.000,251,10983219,14125,0,1725749012,13007.57238577,34.95867954000278,53470.17030696 2024-09-07,22:43:34.000,251,10983220,14005,0,1725749013,13007.57238577,34.99392518999957,53470.1842812 2024-09-07,22:43:35.000,251,10983207,13965,0,1725749014,13007.57238577,34.98687606000021,53470.21222968 2024-09-07,22:43:36.000,251,10983243,14125,0,1725749015,13007.599331009995,35.01507257999765,53470.275113760006 2024-09-07,22:43:37.000,251,10983240,13885,0,1725749016,13007.5925947,35.04326910000236,53470.28210088 2024-09-07,22:43:38.000,251,10983269,13805,0,1725749017,13007.56564945999,35.05031823000172,53470.29607512001 2024-09-07,22:43:39.000,251,10983266,14085,0,1725749018,13007.579122079995,35.141956920000666,53470.31703648001 2024-09-07,22:43:40.000,251,10983272,14045,0,1725749019,13007.63301256,35.156055179999385,53470.35197208 2024-09-07,22:43:41.000,251,10983264,13885,0,1725749020,13007.659957799995,35.21949735000089,53470.41485616001 2024-09-07,22:43:42.000,251,10983225,14005,0,1725749021,13007.69363935,35.21949735000089,53470.372933440005 2024-09-07,22:43:43.000,251,10983267,14045,0,1725749022,13007.70711196999,35.29703778000112,53470.324023600006 2024-09-07,22:43:44.000,251,10983246,14045,0,1725749023,13007.73405721,35.28998865000176,53470.36594632001 2024-09-07,22:43:45.000,251,10983239,14085,0,1725749024,13007.70711196999,35.36752908000199,53470.275113760006 2024-09-07,22:43:46.000,251,10983218,14005,0,1725749025,13007.72732089999,35.45916777000093,53470.26812664001 2024-09-07,22:43:47.000,251,10983270,14405,0,1725749026,13007.720584589995,35.48736428999837,53470.21222968 2024-09-07,22:43:48.000,251,10983232,14245,0,1725749027,13007.68690303999,35.564904719998594,53470.289088 2024-09-07,22:43:49.000,251,10983216,14005,0,1725749028,13007.69363935,35.62129776000074,53470.28210088 2024-09-07,22:43:50.000,251,10983207,14085,0,1725749029,13007.69363935,35.656543410004815,53470.33101072 2024-09-07,22:43:51.000,251,10983234,14125,0,1725749030,13007.64648517999,35.67769080000289,53470.33799784 2024-09-07,22:43:52.000,251,10983195,14085,0,1725749031,13007.64648517999,35.663592540004174,53470.303062240004 2024-09-07,22:43:53.000,251,10983224,13965,0,1725749032,13007.62627624999,35.67064167000353,53470.31703648001 2024-09-07,22:43:54.000,251,10983250,14245,0,1725749033,13007.579122079995,35.70588732000033,53470.23319104 2024-09-07,22:43:55.000,251,10983208,13925,0,1725749034,13007.57238577,35.69178906000161,53470.23319104 2024-09-07,22:43:56.000,251,10983187,14245,0,1725749035,13007.558913149995,35.64949427999818,53470.205242560005 2024-09-07,22:43:57.000,251,10983248,14245,0,1725749036,13007.538704219995,35.63539601999946,53470.19825544001 2024-09-07,22:43:58.000,251,10983203,13805,0,1725749037,13007.55217684,35.6283468900001,53470.21222968 2024-09-07,22:43:59.000,251,10983218,14045,0,1725749038,13007.56564945999,35.57900298000459,53470.289088 2024-09-07,22:44:00.000,251,10983258,13725,0,1725749039,13007.538704219995,35.550806459999876,53470.29607512001 2024-09-07,22:44:01.000,251,10983219,14205,0,1725749040,13007.52523159999,35.5296590700018,53470.28210088 2024-09-07,22:44:02.000,251,10983212,13685,0,1725749041,13007.51175898,35.48031515999901,53470.22620392001 2024-09-07,22:44:03.000,251,10983222,14125,0,1725749042,13007.498286359994,35.47326602999965,53470.28210088 2024-09-07,22:44:04.000,251,10983242,14205,0,1725749043,13007.498286359994,35.41687299000478,53470.26113952 2024-09-07,22:44:05.000,251,10983185,14245,0,1725749044,13007.48481373999,35.430971250003495,53470.31004936 2024-09-07,22:44:06.000,251,10983213,13885,0,1725749045,13007.49155005,35.39572559999942,53470.324023600006 2024-09-07,22:44:07.000,251,10983229,14245,0,1725749046,13007.47134112,35.430971250003495,53470.37992056 2024-09-07,22:44:08.000,251,10983210,14085,0,1725749047,13007.50502266999,35.430971250003495,53470.372933440005 2024-09-07,22:44:09.000,251,10983203,14285,0,1725749048,13007.46460480999,35.46621690000029,53470.36594632001 2024-09-07,22:44:10.000,251,10983228,13805,0,1725749049,13007.457868499994,35.45916777000093,53470.324023600006 2024-09-07,22:44:11.000,251,10983244,13885,0,1725749050,13007.451132189999,35.50851168000372,53470.372933440005 2024-09-07,22:44:12.000,251,10983225,14125,0,1725749051,13007.457868499994,35.550806459999876,53470.303062240004 2024-09-07,22:44:13.000,251,10983236,14005,0,1725749052,13007.437659569994,35.52260994000244,53470.31703648001 2024-09-07,22:44:14.000,251,10983260,14045,0,1725749053,13007.397241709994,35.58605211000395,53470.35197208 2024-09-07,22:44:15.000,251,10983240,13925,0,1725749054,13007.430923259999,35.58605211000395,53470.35197208 2024-09-07,22:44:16.000,251,10983214,14165,0,1725749055,13007.417450639994,35.59310124000331,53470.33101072 2024-09-07,22:44:17.000,251,10983237,14165,0,1725749056,13007.356823849994,35.6283468900001,53470.37992056 2024-09-07,22:44:18.000,251,10983195,13885,0,1725749057,13007.350087539999,35.6283468900001,53470.31004936 2024-09-07,22:44:19.000,251,10983234,13925,0,1725749058,13007.323142299989,35.607199500002025,53470.289088 2024-09-07,22:44:20.000,251,10983235,13965,0,1725749059,13007.262515509989,35.550806459999876,53470.29607512001 2024-09-07,22:44:21.000,251,10983262,13885,0,1725749060,13007.289460749998,35.557855589999235,53470.33101072 2024-09-07,22:44:22.000,251,10983234,14085,0,1725749061,13007.235570269993,35.550806459999876,53470.34498496001 2024-09-07,22:44:23.000,251,10983217,14005,0,1725749062,13007.195152409993,35.57195384999795,53470.29607512001 2024-09-07,22:44:24.000,251,10983242,14085,0,1725749063,13007.195152409993,35.5296590700018,53470.24716528001 2024-09-07,22:44:25.000,251,10983239,13965,0,1725749064,13007.181679789988,35.5296590700018,53470.28210088 2024-09-07,22:44:26.000,251,10983191,13965,0,1725749065,13007.208625029998,35.54375733000052,53470.28210088 2024-09-07,22:44:27.000,251,10983247,14125,0,1725749066,13007.195152409993,35.49441341999773,53470.289088 2024-09-07,22:44:28.000,251,10983193,13965,0,1725749067,13007.235570269993,35.52260994000244,53470.26113952 2024-09-07,22:44:29.000,251,10983209,13885,0,1725749068,13007.275988129993,35.557855589999235,53470.324023600006 2024-09-07,22:44:30.000,251,10983244,13965,0,1725749069,13007.289460749998,35.54375733000052,53470.31004936 2024-09-07,22:44:31.000,251,10983209,13925,0,1725749070,13007.323142299989,35.62129776000074,53470.289088 2024-09-07,22:44:32.000,251,10983203,14085,0,1725749071,13007.363560159989,35.607199500002025,53470.31004936 2024-09-07,22:44:33.000,251,10983214,13885,0,1725749072,13007.370296469999,35.656543410004815,53470.303062240004 2024-09-07,22:44:34.000,251,10983261,14005,0,1725749073,13007.40397801999,35.6283468900001,53470.289088 2024-09-07,22:44:35.000,251,10983206,14245,0,1725749074,13007.437659569994,35.63539601999946,53470.303062240004 2024-09-07,22:44:36.000,251,10983214,13885,0,1725749075,13007.430923259999,35.64244514999882,53470.34498496001 2024-09-07,22:44:37.000,251,10983270,14085,0,1725749076,13007.410714329999,35.656543410004815,53470.421843280004 2024-09-07,22:44:38.000,251,10983254,14365,0,1725749077,13007.430923259999,35.68473993000225,53470.40786904 2024-09-07,22:44:39.000,251,10983226,13925,0,1725749078,13007.451132189999,35.71998557999905,53470.442804640006 2024-09-07,22:44:40.000,251,10983254,13885,0,1725749079,13007.48481373999,35.69883819000097,53470.470753120004 2024-09-07,22:44:41.000,251,10983186,13885,0,1725749080,13007.451132189999,35.734083839997766,53470.51966296 2024-09-07,22:44:42.000,251,10983222,13765,0,1725749081,13007.50502266999,35.7411329700044,53470.51267584001 2024-09-07,22:44:43.000,251,10983230,13805,0,1725749082,13007.54544052999,35.776378620001196,53470.46376600001 2024-09-07,22:44:44.000,251,10983249,13925,0,1725749083,13007.538704219995,35.76228036000248,53470.4987016 2024-09-07,22:44:45.000,251,10983242,13885,0,1725749084,13007.50502266999,35.783427750000556,53470.470753120004 2024-09-07,22:44:46.000,251,10983233,14085,0,1725749085,13007.538704219995,35.76228036000248,53470.45677888 2024-09-07,22:44:47.000,251,10983273,14245,0,1725749086,13007.54544052999,35.797526009999274,53470.39389480001 2024-09-07,22:44:48.000,251,10983214,14125,0,1725749087,13007.57238577,35.797526009999274,53470.470753120004 2024-09-07,22:44:49.000,251,10983218,14045,0,1725749088,13007.558913149995,35.81867340000463,53470.45677888 2024-09-07,22:44:50.000,251,10983235,14085,0,1725749089,13007.60606731999,35.797526009999274,53470.52665008 2024-09-07,22:44:51.000,251,10983229,14005,0,1725749090,13007.57238577,35.76228036000248,53470.44979176 2024-09-07,22:44:52.000,251,10983219,13885,0,1725749091,13007.58585838999,35.797526009999274,53470.51966296 2024-09-07,22:44:53.000,251,10983238,13845,0,1725749092,13007.579122079995,35.76228036000248,53470.59652128 2024-09-07,22:44:54.000,251,10983250,14005,0,1725749093,13007.579122079995,35.790476879999915,53470.61748264 2024-09-07,22:44:55.000,251,10983231,13885,0,1725749094,13007.579122079995,35.797526009999274,53470.51966296 2024-09-07,22:44:56.000,251,10983223,13965,0,1725749095,13007.55217684,35.81867340000463,53470.53363720001 2024-09-07,22:44:57.000,251,10983202,14005,0,1725749096,13007.58585838999,35.86096818000078,53470.610495520006 2024-09-07,22:44:58.000,251,10983196,14005,0,1725749097,13007.57238577,35.90326296000421,53470.61748264 2024-09-07,22:44:59.000,251,10983184,13965,0,1725749098,13007.61280363,35.88916469999822,53470.65241824001 2024-09-07,22:45:00.000,251,10983278,13965,0,1725749099,13007.54544052999,35.90326296000421,53470.638444000004 2024-09-07,22:45:01.000,251,10983217,14165,0,1725749100,13007.57238577,35.91736122000293,53470.6733796 2024-09-07,22:45:02.000,251,10983223,13925,0,1725749101,13007.599331009995,35.95260686999973,53470.68735384 2024-09-07,22:45:03.000,251,10983222,14005,0,1725749102,13007.60606731999,35.93145948000165,53470.70132808001 2024-09-07,22:45:04.000,251,10983263,13965,0,1725749103,13007.58585838999,35.93145948000165,53470.6733796 2024-09-07,22:45:05.000,251,10983225,14165,0,1725749104,13007.58585838999,35.92441035000229,53470.66639248 2024-09-07,22:45:06.000,251,10983247,13725,0,1725749105,13007.599331009995,35.8750664399995,53470.69434096 2024-09-07,22:45:07.000,251,10983240,13925,0,1725749106,13007.579122079995,35.86096818000078,53470.778186400006 2024-09-07,22:45:08.000,251,10983270,13765,0,1725749107,13007.518495289994,35.832771660003345,53470.79216064 2024-09-07,22:45:09.000,251,10983207,14005,0,1725749108,13007.46460480999,35.797526009999274,53470.757225040004 2024-09-07,22:45:10.000,251,10983250,14125,0,1725749109,13007.410714329999,35.74818210000376,53470.73626368 2024-09-07,22:45:11.000,251,10983282,13965,0,1725749110,13007.390505399999,35.71293644999969,53470.86901896001 2024-09-07,22:45:12.000,251,10983235,14085,0,1725749111,13007.383769089989,35.6283468900001,53470.813122 2024-09-07,22:45:13.000,251,10983231,13885,0,1725749112,13007.343351229989,35.57195384999795,53470.778186400006 2024-09-07,22:45:14.000,251,10983251,13925,0,1725749113,13007.275988129993,35.50851168000372,53470.73626368 2024-09-07,22:45:15.000,251,10983266,13845,0,1725749114,13007.255779199993,35.44506951000221,53470.68735384 2024-09-07,22:45:16.000,251,10983230,13885,0,1725749115,13007.228833959998,35.39572559999942,53470.65241824001 2024-09-07,22:45:17.000,251,10983276,13845,0,1725749116,13007.134525619993,35.34638169000391,53470.610495520006 2024-09-07,22:45:18.000,251,10983224,13885,0,1725749117,13007.114316689993,35.30408691000048,53470.66639248 2024-09-07,22:45:19.000,251,10983242,13725,0,1725749118,13007.087371449998,35.26884126000368,53470.610495520006 2024-09-07,22:45:20.000,251,10983261,14005,0,1725749119,13007.094107759993,35.23359560999961,53470.55459856 2024-09-07,22:45:21.000,251,10983249,14045,0,1725749120,13007.006535729997,35.24064473999897,53470.51966296 2024-09-07,22:45:22.000,251,10983214,13925,0,1725749121,13006.986326799997,35.205399090002174,53470.56158568001 2024-09-07,22:45:23.000,251,10983212,13965,0,1725749122,13006.932436319992,35.163104309998744,53470.48472736001 2024-09-07,22:45:24.000,251,10983241,13965,0,1725749123,13006.912227389992,35.149006050000025,53470.4987016 2024-09-07,22:45:25.000,251,10983237,13885,0,1725749124,13006.932436319992,35.141956920000666,53470.421843280004 2024-09-07,22:45:26.000,251,10983224,13765,0,1725749125,13006.865073219997,35.07851474999916,53470.41485616001 2024-09-07,22:45:27.000,251,10983202,14165,0,1725749126,13006.892018459992,35.05736736000108,53470.44979176 2024-09-07,22:45:28.000,251,10983222,14045,0,1725749127,13006.838127980001,35.00802344999829,53470.470753120004 2024-09-07,22:45:29.000,251,10983222,13645,0,1725749128,13006.811182739992,34.979826930000854,53470.40786904 2024-09-07,22:45:30.000,251,10983232,14005,0,1725749129,13006.797710120001,34.94458128000406,53470.421843280004 2024-09-07,22:45:31.000,251,10983245,13725,0,1725749130,13006.764028569996,34.86704085000383,53470.421843280004 2024-09-07,22:45:32.000,251,10983253,13645,0,1725749131,13006.750555949991,34.796549550002965,53470.41485616001 2024-09-07,22:45:33.000,251,10983248,13885,0,1725749132,13006.743819639996,34.782451290004246,53470.40088192 2024-09-07,22:45:34.000,251,10983244,13885,0,1725749133,13006.764028569996,34.69786173000466,53470.33799784 2024-09-07,22:45:35.000,251,10983245,13845,0,1725749134,13006.790973809992,34.64851782000187,53470.31004936 2024-09-07,22:45:36.000,251,10983285,13925,0,1725749135,13006.804446429996,34.6132721699978,53470.33101072 2024-09-07,22:45:37.000,251,10983260,13805,0,1725749136,13006.811182739992,34.59917390999908,53470.35197208 2024-09-07,22:45:38.000,251,10983224,13845,0,1725749137,13006.831391669992,34.578026520001,53470.3589592 2024-09-07,22:45:39.000,251,10983237,13845,0,1725749138,13006.871809529992,34.556879130002926,53470.36594632001 2024-09-07,22:45:40.000,251,10983188,13925,0,1725749139,13006.858336910002,34.59917390999908,53470.33799784 2024-09-07,22:45:41.000,251,10983233,13925,0,1725749140,13006.871809529992,34.620321300004434,53470.37992056 2024-09-07,22:45:42.000,251,10983250,13765,0,1725749141,13006.851600599992,34.64851782000187,53470.35197208 2024-09-07,22:45:43.000,251,10983252,13925,0,1725749142,13006.865073219997,34.73310738000146,53470.33101072 2024-09-07,22:45:44.000,251,10983228,13805,0,1725749143,13006.824655359997,34.77540216000489,53470.29607512001 2024-09-07,22:45:45.000,251,10983200,13845,0,1725749144,13006.871809529992,34.85999172000447,53470.28210088 2024-09-07,22:45:46.000,251,10983226,13765,0,1725749145,13006.865073219997,34.923433889998705,53470.31703648001 2024-09-07,22:45:47.000,251,10983234,14045,0,1725749146,13006.892018459992,35.00802344999829,53470.303062240004 2024-09-07,22:45:48.000,251,10983244,14245,0,1725749147,13006.932436319992,35.06441649000044,53470.28210088 2024-09-07,22:45:49.000,251,10983213,13885,0,1725749148,13006.952645249992,35.141956920000666,53470.33101072 2024-09-07,22:45:50.000,251,10983224,14045,0,1725749149,13007.013272039992,35.1842517000041,53470.36594632001 2024-09-07,22:45:51.000,251,10983255,13885,0,1725749150,13007.080635140002,35.212448220001534,53470.33799784 2024-09-07,22:45:52.000,251,10983256,13965,0,1725749151,13007.114316689993,35.22654648000025,53470.29607512001 2024-09-07,22:45:53.000,251,10983275,13965,0,1725749152,13007.174943479993,35.21949735000089,53470.35197208 2024-09-07,22:45:54.000,251,10983220,13805,0,1725749153,13007.181679789988,35.25474299999769,53470.29607512001 2024-09-07,22:45:55.000,251,10983245,13965,0,1725749154,13007.242306579989,35.21949735000089,53470.31004936 2024-09-07,22:45:56.000,251,10983240,13845,0,1725749155,13007.275988129993,35.1842517000041,53470.33799784 2024-09-07,22:45:57.000,251,10983220,14045,0,1725749156,13007.309669679998,35.156055179999385,53470.36594632001 2024-09-07,22:45:58.000,251,10983256,13845,0,1725749157,13007.302933369989,35.08556387999852,53470.33101072 2024-09-07,22:45:59.000,251,10983194,13925,0,1725749158,13007.255779199993,35.05031823000172,53470.372933440005 2024-09-07,22:46:00.000,251,10983257,14005,0,1725749159,13007.275988129993,35.00802344999829,53470.372933440005 2024-09-07,22:46:01.000,251,10983222,13725,0,1725749160,13007.262515509989,34.972777800001495,53470.36594632001 2024-09-07,22:46:02.000,251,10983236,13685,0,1725749161,13007.228833959998,34.88818824000191,53470.34498496001 2024-09-07,22:46:03.000,251,10983261,13845,0,1725749162,13007.215361339993,34.85294258999784,53470.34498496001 2024-09-07,22:46:04.000,251,10983232,13805,0,1725749163,13007.195152409993,34.83179519999976,53470.3589592 2024-09-07,22:46:05.000,251,10983267,14005,0,1725749164,13007.181679789988,34.77540216000489,53470.442804640006 2024-09-07,22:46:06.000,251,10983220,13805,0,1725749165,13007.249042889998,34.782451290004246,53470.40088192 2024-09-07,22:46:07.000,251,10983224,13885,0,1725749166,13007.235570269993,34.796549550002965,53470.40786904 2024-09-07,22:46:08.000,251,10983229,13725,0,1725749167,13007.329878609999,34.8247460700004,53470.39389480001 2024-09-07,22:46:09.000,251,10983195,13565,0,1725749168,13007.350087539999,34.83179519999976,53470.3589592 2024-09-07,22:46:10.000,251,10983268,13685,0,1725749169,13007.437659569994,34.85999172000447,53470.372933440005 2024-09-07,22:46:11.000,251,10983189,13645,0,1725749170,13007.51175898,34.90228650000063,53470.33799784 2024-09-07,22:46:12.000,251,10983255,13805,0,1725749171,13007.5925947,34.95867954000278,53470.36594632001 2024-09-07,22:46:13.000,251,10983260,13805,0,1725749172,13007.66669410999,35.05031823000172,53470.372933440005 2024-09-07,22:46:14.000,251,10983252,14045,0,1725749173,13007.720584589995,35.08556387999852,53470.39389480001 2024-09-07,22:46:15.000,251,10983213,13885,0,1725749174,13007.81489293,35.10671127000387,53470.421843280004 2024-09-07,22:46:16.000,251,10983230,13925,0,1725749175,13007.80815661999,35.163104309998744,53470.33799784 2024-09-07,22:46:17.000,251,10983269,14005,0,1725749176,13007.888992339991,35.191300830003456,53470.40088192 2024-09-07,22:46:18.000,251,10983228,13845,0,1725749177,13007.902464959996,35.24064473999897,53470.4288304 2024-09-07,22:46:19.000,251,10983226,13925,0,1725749178,13007.996773300001,35.29703778000112,53470.491714480006 2024-09-07,22:46:20.000,251,10983217,13765,0,1725749179,13007.956355440001,35.261792130004324,53470.421843280004 2024-09-07,22:46:21.000,251,10983220,14165,0,1725749180,13007.963091749996,35.22654648000025,53470.36594632001 2024-09-07,22:46:22.000,251,10983239,13925,0,1725749181,13008.003509609996,35.205399090002174,53470.421843280004 2024-09-07,22:46:23.000,251,10983231,13565,0,1725749182,13008.050663779992,35.198349960002815,53470.442804640006 2024-09-07,22:46:24.000,251,10983234,13805,0,1725749183,13008.124763189997,35.205399090002174,53470.470753120004 2024-09-07,22:46:25.000,251,10983211,13765,0,1725749184,13008.144972119997,35.13490779000131,53470.47774024 2024-09-07,22:46:26.000,251,10983274,13885,0,1725749185,13008.212335219992,35.12785866000195,53470.51966296 2024-09-07,22:46:27.000,251,10983244,13765,0,1725749186,13008.239280460002,35.08556387999852,53470.48472736001 2024-09-07,22:46:28.000,251,10983224,14085,0,1725749187,13008.299907250002,35.05031823000172,53470.45677888 2024-09-07,22:46:29.000,251,10983246,13965,0,1725749188,13008.360534039988,35.01507257999765,53470.48472736001 2024-09-07,22:46:30.000,251,10983264,13925,0,1725749189,13008.400951899988,34.965728670002136,53470.47774024 2024-09-07,22:46:31.000,251,10983237,14165,0,1725749190,13008.441369759988,34.9375321500047,53470.540624320005 2024-09-07,22:46:32.000,251,10983205,13765,0,1725749191,13008.421160829988,34.930483019998064,53470.47774024 2024-09-07,22:46:33.000,251,10983265,13765,0,1725749192,13008.448106069998,34.86704085000383,53470.52665008 2024-09-07,22:46:34.000,251,10983285,13885,0,1725749193,13008.441369759988,34.83884432999912,53470.47774024 2024-09-07,22:46:35.000,251,10983209,14005,0,1725749194,13008.468314999998,34.83179519999976,53470.470753120004 2024-09-07,22:46:36.000,251,10983199,13805,0,1725749195,13008.421160829988,34.81064781000168,53470.47774024 2024-09-07,22:46:37.000,251,10983259,13885,0,1725749196,13008.421160829988,34.81064781000168,53470.46376600001 2024-09-07,22:46:38.000,251,10983242,13925,0,1725749197,13008.380742969988,34.83179519999976,53470.43581752001 2024-09-07,22:46:39.000,251,10983241,14165,0,1725749198,13008.407688209998,34.916384759999346,53470.53363720001 2024-09-07,22:46:40.000,251,10983209,13725,0,1725749199,13008.394215589993,34.9375321500047,53470.50568872 2024-09-07,22:46:41.000,251,10983208,13405,0,1725749200,13008.407688209998,35.022121710004285,53470.53363720001 2024-09-07,22:46:42.000,251,10983249,13885,0,1725749201,13008.394215589993,35.05736736000108,53470.50568872 2024-09-07,22:46:43.000,251,10983252,13725,0,1725749202,13008.394215589993,35.092613009997876,53470.54761144 2024-09-07,22:46:44.000,251,10983219,14005,0,1725749203,13008.454842379993,35.141956920000666,53470.540624320005 2024-09-07,22:46:45.000,251,10983242,13925,0,1725749204,13008.481787619989,35.17720257000474,53470.58254704001 2024-09-07,22:46:46.000,251,10983225,13965,0,1725749205,13008.488523929998,35.198349960002815,53470.589534160004 2024-09-07,22:46:47.000,251,10983264,14045,0,1725749206,13008.501996549989,35.205399090002174,53470.59652128 2024-09-07,22:46:48.000,251,10983228,13645,0,1725749207,13008.535678099994,35.1842517000041,53470.63145688001 2024-09-07,22:46:49.000,251,10983211,13845,0,1725749208,13008.555887029994,35.1701534399981,53470.62446976 2024-09-07,22:46:50.000,251,10983218,14045,0,1725749209,13008.562623339989,35.198349960002815,53470.638444000004 2024-09-07,22:46:51.000,251,10983237,13765,0,1725749210,13008.589568579999,35.1842517000041,53470.60350840001 2024-09-07,22:46:52.000,251,10983256,14005,0,1725749211,13008.616513819994,35.205399090002174,53470.68036672001 2024-09-07,22:46:53.000,251,10983253,13725,0,1725749212,13008.636722749994,35.17720257000474,53470.708315200005 2024-09-07,22:46:54.000,251,10983190,13805,0,1725749213,13008.670404299999,35.17720257000474,53470.6733796 2024-09-07,22:46:55.000,251,10983266,13885,0,1725749214,13008.73103109,35.163104309998744,53470.68735384 2024-09-07,22:46:56.000,251,10983219,13805,0,1725749215,13008.737767399994,35.149006050000025,53470.75023792001 2024-09-07,22:46:57.000,251,10983240,13725,0,1725749216,13008.74450370999,35.156055179999385,53470.71530232 2024-09-07,22:46:58.000,251,10983250,13765,0,1725749217,13008.80513049999,35.163104309998744,53470.76421216 2024-09-07,22:46:59.000,251,10983305,13565,0,1725749218,13008.86575728999,35.156055179999385,53470.78517352 2024-09-07,22:47:00.000,251,10983237,13565,0,1725749219,13008.91291146,35.13490779000131,53470.813122 2024-09-07,22:47:01.000,251,10983282,13845,0,1725749220,13009.000483489996,35.141956920000666,53470.82010912001 2024-09-07,22:47:02.000,251,10983218,13885,0,1725749221,13009.040901349996,35.07851474999916,53470.876006080005 2024-09-07,22:47:03.000,251,10983235,14085,0,1725749222,13009.108264449991,35.07851474999916,53470.876006080005 2024-09-07,22:47:04.000,251,10983249,14085,0,1725749223,13009.189100169991,35.05736736000108,53470.90395456 2024-09-07,22:47:05.000,251,10983245,13685,0,1725749224,13009.263199579997,35.08556387999852,53470.86901896001 2024-09-07,22:47:06.000,251,10983257,13725,0,1725749225,13009.323826369997,35.09966214000451,53470.89696744001 2024-09-07,22:47:07.000,251,10983244,13725,0,1725749226,13009.350771609992,35.10671127000387,53470.84805760001 2024-09-07,22:47:08.000,251,10983224,13725,0,1725749227,13009.404662089997,35.13490779000131,53470.88998032 2024-09-07,22:47:09.000,251,10983238,14045,0,1725749228,13009.485497809997,35.12080953000259,53470.91792880001 2024-09-07,22:47:10.000,251,10983221,13805,0,1725749229,13009.512443049993,35.1842517000041,53470.91094168 2024-09-07,22:47:11.000,251,10983231,13925,0,1725749230,13009.566333529998,35.191300830003456,53470.924915920004 2024-09-07,22:47:12.000,251,10983239,14085,0,1725749231,13009.626960319998,35.26884126000368,53470.93889016001 2024-09-07,22:47:13.000,251,10983235,13885,0,1725749232,13009.660641869988,35.332283429997915,53470.973825760004 2024-09-07,22:47:14.000,251,10983263,13805,0,1725749233,13009.748213899999,35.388676470000064,53470.96683864001 2024-09-07,22:47:15.000,251,10983251,13885,0,1725749234,13009.795368069994,35.48031515999901,53471.02972272 2024-09-07,22:47:16.000,251,10983231,14085,0,1725749235,13009.849258549999,35.54375733000052,53471.00876136 2024-09-07,22:47:17.000,251,10983220,13805,0,1725749236,13009.896412719994,35.64244514999882,53471.0227356 2024-09-07,22:47:18.000,251,10983230,13885,0,1725749237,13009.977248439995,35.71293644999969,53471.10658104001 2024-09-07,22:47:19.000,251,10983232,13885,0,1725749238,13010.05134785,35.76932949000184,53471.07164544 2024-09-07,22:47:20.000,251,10983246,13845,0,1725749239,13010.11197464,35.81867340000463,53471.092606800004 2024-09-07,22:47:21.000,251,10983230,13765,0,1725749240,13010.159128809995,35.85391905000142,53471.12055528 2024-09-07,22:47:22.000,251,10983224,13925,0,1725749241,13010.23322822,35.91736122000293,53471.09959392 2024-09-07,22:47:23.000,251,10983251,13925,0,1725749242,13010.25343715,35.959655999999086,53471.141516640004 2024-09-07,22:47:24.000,251,10983216,13845,0,1725749243,13010.320800249996,35.9878525200038,53471.113568160006 2024-09-07,22:47:25.000,251,10983203,13885,0,1725749244,13010.33427287,36.008999910001876,53471.17645224 2024-09-07,22:47:26.000,251,10983259,13965,0,1725749245,13010.31406394,36.072442080003384,53471.162478000006 2024-09-07,22:47:27.000,251,10983215,14085,0,1725749246,13010.29385501,36.09358947000146,53471.21837496 2024-09-07,22:47:28.000,251,10983252,13725,0,1725749247,13010.26690976999,36.10768773000018,53471.2672848 2024-09-07,22:47:29.000,251,10983230,13845,0,1725749248,13010.24670083999,36.1217859899989,53471.281259040006 2024-09-07,22:47:30.000,251,10983192,13805,0,1725749249,13010.17260143,36.11473685999954,53471.35113024001 2024-09-07,22:47:31.000,251,10983227,13925,0,1725749250,13010.16586511999,36.1217859899989,53471.35811736 2024-09-07,22:47:32.000,251,10983207,14005,0,1725749251,13010.08502939999,36.072442080003384,53471.27427192001 2024-09-07,22:47:33.000,251,10983231,13725,0,1725749252,13009.997457369995,36.058343820004666,53471.36510448 2024-09-07,22:47:34.000,251,10983218,14085,0,1725749253,13009.889676409999,36.016049040001235,53471.35811736 2024-09-07,22:47:35.000,251,10983225,13685,0,1725749254,13009.84252223999,35.90326296000421,53471.448949920006 2024-09-07,22:47:36.000,251,10983248,14005,0,1725749255,13009.721268659989,35.832771660003345,53471.43497568 2024-09-07,22:47:37.000,251,10983220,13925,0,1725749256,13009.613487699993,35.74818210000376,53471.42100144001 2024-09-07,22:47:38.000,251,10983246,13885,0,1725749257,13009.485497809997,35.656543410004815,53471.43497568 2024-09-07,22:47:39.000,251,10983191,13885,0,1725749258,13009.397925780002,35.57195384999795,53471.50484688 2024-09-07,22:47:40.000,251,10983212,14085,0,1725749259,13009.290144819992,35.45916777000093,53471.49087264001 2024-09-07,22:47:41.000,251,10983233,14165,0,1725749260,13009.202572789996,35.36047995000263,53471.52580824 2024-09-07,22:47:42.000,251,10983251,14005,0,1725749261,13009.128473379991,35.31113603999984,53471.476898400004 2024-09-07,22:47:43.000,251,10983226,14045,0,1725749262,13009.067846589991,35.26884126000368,53471.497859760006 2024-09-07,22:47:44.000,251,10983194,13965,0,1725749263,13009.000483489996,35.261792130004324,53471.42100144001 2024-09-07,22:47:45.000,251,10983234,13885,0,1725749264,13008.96680193999,35.261792130004324,53471.4070272 2024-09-07,22:47:46.000,251,10983270,13885,0,1725749265,13008.98701086999,35.325234299998556,53471.42100144001 2024-09-07,22:47:47.000,251,10983196,13405,0,1725749266,13009.02742872999,35.381627340000705,53471.448949920006 2024-09-07,22:47:48.000,251,10983226,14045,0,1725749267,13009.11500076,35.48031515999901,53471.43497568 2024-09-07,22:47:49.000,251,10983229,14045,0,1725749268,13009.175627550001,35.57195384999795,53471.44196280001 2024-09-07,22:47:50.000,251,10983247,14045,0,1725749269,13009.249726959992,35.67769080000289,53471.41401432 2024-09-07,22:47:51.000,251,10983214,13925,0,1725749270,13009.330562679992,35.783427750000556,53471.4070272 2024-09-07,22:47:52.000,251,10983198,13805,0,1725749271,13009.458552570002,35.86096818000078,53471.4070272 2024-09-07,22:47:53.000,251,10983274,13965,0,1725749272,13009.519179360002,35.973754259997804,53471.41401432 2024-09-07,22:47:54.000,251,10983226,13565,0,1725749273,13009.606751389998,36.05129468999803,53471.42100144001 2024-09-07,22:47:55.000,251,10983205,13845,0,1725749274,13009.633696629993,36.072442080003384,53471.45593704 2024-09-07,22:47:56.000,251,10983224,13925,0,1725749275,13009.680850799989,36.11473685999954,53471.51882112001 2024-09-07,22:47:57.000,251,10983225,13645,0,1725749276,13009.667378179998,36.13588425000489,53471.48388552 2024-09-07,22:47:58.000,251,10983252,13685,0,1725749277,13009.593278769993,36.17817903000105,53471.511834 2024-09-07,22:47:59.000,251,10983240,13685,0,1725749278,13009.546124599998,36.13588425000489,53471.49087264001 2024-09-07,22:48:00.000,251,10983253,13965,0,1725749279,13009.485497809997,36.1217859899989,53471.56074384 2024-09-07,22:48:01.000,251,10983203,13925,0,1725749280,13009.404662089997,36.16408077000233,53471.49087264001 2024-09-07,22:48:02.000,251,10983203,13805,0,1725749281,13009.350771609992,36.14293338000425,53471.51882112001 2024-09-07,22:48:03.000,251,10983258,14165,0,1725749282,13009.290144819992,36.17817903000105,53471.48388552 2024-09-07,22:48:04.000,251,10983249,14045,0,1725749283,13009.222781719996,36.206375549998484,53471.511834 2024-09-07,22:48:05.000,251,10983243,13845,0,1725749284,13009.229518029992,36.22047381000448,53471.60965368001 2024-09-07,22:48:06.000,251,10983247,14085,0,1725749285,13009.195836480001,36.248670330001914,53471.57471808 2024-09-07,22:48:07.000,251,10983254,13725,0,1725749286,13009.236254340001,36.22752294000384,53471.5817052 2024-09-07,22:48:08.000,251,10983214,13925,0,1725749287,13009.195836480001,36.29096510999807,53471.67253776 2024-09-07,22:48:09.000,251,10983196,13725,0,1725749288,13009.189100169991,36.30506337000406,53471.60266656 2024-09-07,22:48:10.000,251,10983259,14085,0,1725749289,13009.229518029992,36.26981771999999,53471.56773096001 2024-09-07,22:48:11.000,251,10983240,13725,0,1725749290,13009.249726959992,36.298014240004704,53471.63760216001 2024-09-07,22:48:12.000,251,10983288,13925,0,1725749291,13009.276672200001,36.28391597999871,53471.69349912 2024-09-07,22:48:13.000,251,10983219,13765,0,1725749292,13009.317090060002,36.26276859000063,53471.714460480005 2024-09-07,22:48:14.000,251,10983243,13725,0,1725749293,13009.350771609992,36.25571946000127,53471.67952488 2024-09-07,22:48:15.000,251,10983240,13765,0,1725749294,13009.323826369997,36.234572070003196,53471.69349912 2024-09-07,22:48:16.000,251,10983233,13805,0,1725749295,13009.350771609992,36.199326419999124,53471.714460480005 2024-09-07,22:48:17.000,251,10983262,13845,0,1725749296,13009.377716850002,36.17112990000169,53471.73542184001 2024-09-07,22:48:18.000,251,10983248,13925,0,1725749297,13009.364244229997,36.12883511999826,53471.74240896 2024-09-07,22:48:19.000,251,10983201,14085,0,1725749298,13009.397925780002,36.10063860000082,53471.714460480005 2024-09-07,22:48:20.000,251,10983253,14085,0,1725749299,13009.344035299997,36.10063860000082,53471.79830592 2024-09-07,22:48:21.000,251,10983201,13805,0,1725749300,13009.397925780002,36.016049040001235,53471.74939608 2024-09-07,22:48:22.000,251,10983234,13565,0,1725749301,13009.364244229997,36.008999910001876,53471.79830592 2024-09-07,22:48:23.000,251,10983233,13845,0,1725749302,13009.391189469992,35.92441035000229,53471.79830592 2024-09-07,22:48:24.000,251,10983274,14085,0,1725749303,13009.397925780002,35.896213830004854,53471.80529304001 2024-09-07,22:48:25.000,251,10983218,14125,0,1725749304,13009.384453159997,35.86801731000014,53471.81926728 2024-09-07,22:48:26.000,251,10983212,14125,0,1725749305,13009.418134710002,35.81867340000463,53471.86119 2024-09-07,22:48:27.000,251,10983239,13845,0,1725749306,13009.465288879997,35.790476879999915,53471.784331680006 2024-09-07,22:48:28.000,251,10983214,13845,0,1725749307,13009.465288879997,35.734083839997766,53471.80529304001 2024-09-07,22:48:29.000,251,10983249,13925,0,1725749308,13009.472025189993,35.72703470999841,53471.84022864 2024-09-07,22:48:30.000,251,10983300,13605,0,1725749309,13009.485497809997,35.7411329700044,53471.81926728 2024-09-07,22:48:31.000,251,10983255,13925,0,1725749310,13009.519179360002,35.69883819000097,53471.84721576 2024-09-07,22:48:32.000,251,10983240,13925,0,1725749311,13009.546124599998,35.70588732000033,53471.86119 2024-09-07,22:48:33.000,251,10983243,14085,0,1725749312,13009.586542459998,35.71998557999905,53471.81926728 2024-09-07,22:48:34.000,251,10983238,13925,0,1725749313,13009.653905559993,35.734083839997766,53471.90311272001 2024-09-07,22:48:35.000,251,10983230,13725,0,1725749314,13009.694323419993,35.69178906000161,53471.931061200004 2024-09-07,22:48:36.000,251,10983272,13645,0,1725749315,13009.707796039998,35.71293644999969,53471.9659968 2024-09-07,22:48:37.000,251,10983216,13925,0,1725749316,13009.754950209994,35.734083839997766,53471.90311272001 2024-09-07,22:48:38.000,251,10983241,13885,0,1725749317,13009.802104379989,35.70588732000033,53471.931061200004 2024-09-07,22:48:39.000,251,10983279,13645,0,1725749318,13009.82231330999,35.72703470999841,53471.91708696 2024-09-07,22:48:40.000,251,10983237,13925,0,1725749319,13009.855994859994,35.72703470999841,53471.9659968 2024-09-07,22:48:41.000,251,10983236,13645,0,1725749320,13009.876203789994,35.71998557999905,53471.97298392001 2024-09-07,22:48:42.000,251,10983243,13765,0,1725749321,13009.855994859994,35.70588732000033,53471.979971040004 2024-09-07,22:48:43.000,251,10983238,13525,0,1725749322,13009.802104379989,35.64949427999818,53471.9659968 2024-09-07,22:48:44.000,251,10983223,13925,0,1725749323,13009.808840689999,35.64949427999818,53471.98695816 2024-09-07,22:48:45.000,251,10983249,13645,0,1725749324,13009.721268659989,35.614248630001384,53471.95900968 2024-09-07,22:48:46.000,251,10983240,14045,0,1725749325,13009.728004969998,35.59310124000331,53471.9659968 2024-09-07,22:48:47.000,251,10983255,14125,0,1725749326,13009.714532349994,35.57900298000459,53472.049842240005 2024-09-07,22:48:48.000,251,10983261,13765,0,1725749327,13009.680850799989,35.57900298000459,53472.02888088 2024-09-07,22:48:49.000,251,10983278,13965,0,1725749328,13009.606751389998,35.58605211000395,53472.049842240005 2024-09-07,22:48:50.000,251,10983258,13965,0,1725749329,13009.600015079988,35.564904719998594,53472.02189376001 2024-09-07,22:48:51.000,251,10983210,13885,0,1725749330,13009.600015079988,35.57900298000459,53472.098752080004 2024-09-07,22:48:52.000,251,10983235,13605,0,1725749331,13009.586542459998,35.6283468900001,53472.05682936 2024-09-07,22:48:53.000,251,10983206,13925,0,1725749332,13009.586542459998,35.69178906000161,53472.098752080004 2024-09-07,22:48:54.000,251,10983262,14125,0,1725749333,13009.613487699993,35.776378620001196,53472.05682936 2024-09-07,22:48:55.000,251,10983238,13885,0,1725749334,13009.660641869988,35.832771660003345,53472.06381648 2024-09-07,22:48:56.000,251,10983239,13885,0,1725749335,13009.687587109998,35.92441035000229,53472.09176496001 2024-09-07,22:48:57.000,251,10983266,13965,0,1725749336,13009.754950209994,35.99490165000316,53472.05682936 2024-09-07,22:48:58.000,251,10983259,13925,0,1725749337,13009.849258549999,36.023098170000594,53472.147661920004 2024-09-07,22:48:59.000,251,10983292,13885,0,1725749338,13009.896412719994,36.10768773000018,53472.1057392 2024-09-07,22:49:00.000,251,10983234,13885,0,1725749339,13009.99072106,36.13588425000489,53472.12670056 2024-09-07,22:49:01.000,251,10983268,13645,0,1725749340,13010.058084159995,36.21342467999784,53472.147661920004 2024-09-07,22:49:02.000,251,10983217,14085,0,1725749341,13010.138919879995,36.28391597999871,53472.18958464001 2024-09-07,22:49:03.000,251,10983254,14005,0,1725749342,13010.219755599996,36.29096510999807,53472.22452024 2024-09-07,22:49:04.000,251,10983244,13965,0,1725749343,13010.23322822,36.29096510999807,53472.30137856 2024-09-07,22:49:05.000,251,10983244,13885,0,1725749344,13010.18607404999,36.28391597999871,53472.28041720001 2024-09-07,22:49:06.000,251,10983247,13605,0,1725749345,13010.1523925,36.28391597999871,53472.36426264 2024-09-07,22:49:07.000,251,10983253,14165,0,1725749346,13010.159128809995,36.25571946000127,53472.37124976 2024-09-07,22:49:08.000,251,10983212,13965,0,1725749347,13010.08502939999,36.241621200002555,53472.434133840005 2024-09-07,22:49:09.000,251,10983257,13765,0,1725749348,13009.98398474999,36.22752294000384,53472.44810808001 2024-09-07,22:49:10.000,251,10983226,13885,0,1725749349,13009.88294009999,36.199326419999124,53472.42714672001 2024-09-07,22:49:11.000,251,10983224,13565,0,1725749350,13009.808840689999,36.22047381000448,53472.42714672001 2024-09-07,22:49:12.000,251,10983229,14005,0,1725749351,13009.728004969998,36.17112990000169,53472.41317248 2024-09-07,22:49:13.000,251,10983240,13725,0,1725749352,13009.667378179998,36.206375549998484,53472.39919824 2024-09-07,22:49:14.000,251,10983263,13965,0,1725749353,13009.647169249998,36.22752294000384,53472.434133840005 2024-09-07,22:49:15.000,251,10983280,13885,0,1725749354,13009.633696629993,36.26981771999999,53472.42714672001 2024-09-07,22:49:16.000,251,10983237,13805,0,1725749355,13009.674114489993,36.31211250000342,53472.41317248 2024-09-07,22:49:17.000,251,10983252,13765,0,1725749356,13009.707796039998,36.35440727999958,53472.434133840005 2024-09-07,22:49:18.000,251,10983259,13765,0,1725749357,13009.728004969998,36.38260380000429,53472.434133840005 2024-09-07,22:49:19.000,251,10983232,13725,0,1725749358,13009.795368069994,36.38260380000429,53472.39919824 2024-09-07,22:49:20.000,251,10983276,13845,0,1725749359,13009.829049619999,36.431947709999804,53472.3502884 2024-09-07,22:49:21.000,251,10983325,13925,0,1725749360,13009.849258549999,36.45309509999788,53472.36426264 2024-09-07,22:49:22.000,251,10983232,13885,0,1725749361,13009.849258549999,36.417849450001086,53472.34330128 2024-09-07,22:49:23.000,251,10983238,14085,0,1725749362,13009.869467479999,36.431947709999804,53472.35727552001 2024-09-07,22:49:24.000,251,10983285,13925,0,1725749363,13009.775159139994,36.375554669997655,53472.30137856 2024-09-07,22:49:25.000,251,10983252,13965,0,1725749364,13009.741477589989,36.298014240004704,53472.29439144 2024-09-07,22:49:26.000,251,10983240,14005,0,1725749365,13009.674114489993,36.26276859000063,53472.2454816 2024-09-07,22:49:27.000,251,10983262,13565,0,1725749366,13009.633696629993,36.241621200002555,53472.336314160006 2024-09-07,22:49:28.000,251,10983245,13765,0,1725749367,13009.626960319998,36.14293338000425,53472.36426264 2024-09-07,22:49:29.000,251,10983258,14005,0,1725749368,13009.552860909993,36.07949121000274,53472.37823688001 2024-09-07,22:49:30.000,251,10983266,13845,0,1725749369,13009.512443049993,36.04424555999867,53472.32932704001 2024-09-07,22:49:31.000,251,10983232,13925,0,1725749370,13009.519179360002,36.008999910001876,53472.41317248 2024-09-07,22:49:32.000,251,10983218,13765,0,1725749371,13009.512443049993,35.99490165000316,53472.41317248 2024-09-07,22:49:33.000,251,10983256,14005,0,1725749372,13009.525915669998,35.98080339000444,53472.385224000005 2024-09-07,22:49:34.000,251,10983261,13845,0,1725749373,13009.566333529998,35.93850861000101,53472.36426264 2024-09-07,22:49:35.000,251,10983272,13765,0,1725749374,13009.586542459998,35.90326296000421,53472.39919824 2024-09-07,22:49:36.000,251,10983226,13925,0,1725749375,13009.640432939988,35.91031209000357,53472.385224000005 2024-09-07,22:49:37.000,251,10983252,14005,0,1725749376,13009.600015079988,35.90326296000421,53472.36426264 2024-09-07,22:49:38.000,251,10983275,14165,0,1725749377,13009.626960319998,35.896213830004854,53472.434133840005 2024-09-07,22:49:39.000,251,10983238,14085,0,1725749378,13009.633696629993,35.91736122000293,53472.39221112 2024-09-07,22:49:40.000,251,10983255,13925,0,1725749379,13009.626960319998,35.90326296000421,53472.36426264 2024-09-07,22:49:41.000,251,10983223,13725,0,1725749380,13009.653905559993,35.86801731000014,53472.336314160006 2024-09-07,22:49:42.000,251,10983260,14005,0,1725749381,13009.620224009988,35.8750664399995,53472.37823688001 2024-09-07,22:49:43.000,251,10983231,13685,0,1725749382,13009.613487699993,35.85391905000142,53472.315352800004 2024-09-07,22:49:44.000,251,10983272,13965,0,1725749383,13009.593278769993,35.85391905000142,53472.36426264 2024-09-07,22:49:45.000,251,10983251,14005,0,1725749384,13009.593278769993,35.839820790002705,53472.39221112 2024-09-07,22:49:46.000,251,10983260,13845,0,1725749385,13009.573069839993,35.88211556999886,53472.336314160006 2024-09-07,22:49:47.000,251,10983263,13925,0,1725749386,13009.600015079988,35.90326296000421,53472.36426264 2024-09-07,22:49:48.000,251,10983277,13885,0,1725749387,13009.620224009988,35.90326296000421,53472.35727552001 2024-09-07,22:49:49.000,251,10983269,13965,0,1725749388,13009.674114489993,35.95260686999973,53472.25945584001 2024-09-07,22:49:50.000,251,10983216,14165,0,1725749389,13009.714532349994,36.00195078000252,53472.30836568001 2024-09-07,22:49:51.000,251,10983271,14045,0,1725749390,13009.775159139994,36.04424555999867,53472.30836568001 2024-09-07,22:49:52.000,251,10983283,13725,0,1725749391,13009.808840689999,36.04424555999867,53472.34330128 2024-09-07,22:49:53.000,251,10983257,13965,0,1725749392,13009.855994859994,36.072442080003384,53472.266442960004 2024-09-07,22:49:54.000,251,10983258,14005,0,1725749393,13009.936830579994,36.072442080003384,53472.20355888 2024-09-07,22:49:55.000,251,10983265,14045,0,1725749394,13009.96377581999,36.07949121000274,53472.23150736 2024-09-07,22:49:56.000,251,10983213,13965,0,1725749395,13009.98398474999,36.0865403400021,53472.18958464001 2024-09-07,22:49:57.000,251,10983264,14125,0,1725749396,13010.01092999,36.04424555999867,53472.22452024 2024-09-07,22:49:58.000,251,10983267,13805,0,1725749397,13010.04461153999,36.023098170000594,53472.21054600001 2024-09-07,22:49:59.000,251,10983249,13845,0,1725749398,13009.99072106,35.99490165000316,53472.15464904 2024-09-07,22:50:00.000,251,10983229,13805,0,1725749399,13009.98398474999,35.959655999999086,53472.1057392 2024-09-07,22:50:01.000,251,10983233,13765,0,1725749400,13009.936830579994,35.90326296000421,53472.16163616001 2024-09-07,22:50:02.000,251,10983257,14045,0,1725749401,13009.90314902999,35.88211556999886,53472.13368768 2024-09-07,22:50:03.000,251,10983231,14045,0,1725749402,13009.84252223999,35.81162426999799,53472.14067480001 2024-09-07,22:50:04.000,251,10983263,13645,0,1725749403,13009.775159139994,35.76228036000248,53472.1756104 2024-09-07,22:50:05.000,251,10983241,13725,0,1725749404,13009.694323419993,35.69883819000097,53472.20355888 2024-09-07,22:50:06.000,251,10983251,13925,0,1725749405,13009.606751389998,35.607199500002025,53472.1057392 2024-09-07,22:50:07.000,251,10983263,13845,0,1725749406,13009.573069839993,35.57195384999795,53472.1057392 2024-09-07,22:50:08.000,251,10983288,13685,0,1725749407,13009.512443049993,35.49441341999773,53472.12670056 2024-09-07,22:50:09.000,251,10983230,13885,0,1725749408,13009.418134710002,35.423922120004136,53472.11272632001 2024-09-07,22:50:10.000,251,10983276,13725,0,1725749409,13009.397925780002,35.374578210001346,53472.08477784 2024-09-07,22:50:11.000,251,10983265,14205,0,1725749410,13009.303617439997,35.31113603999984,53472.05682936 2024-09-07,22:50:12.000,251,10983235,13845,0,1725749411,13009.263199579997,35.28998865000176,53472.02888088 2024-09-07,22:50:13.000,251,10983276,13805,0,1725749412,13009.222781719996,35.23359560999961,53472.07779072 2024-09-07,22:50:14.000,251,10983271,14045,0,1725749413,13009.182363859996,35.1701534399981,53472.07080360001 2024-09-07,22:50:15.000,251,10983203,13965,0,1725749414,13009.121737069996,35.12785866000195,53472.06381648 2024-09-07,22:50:16.000,251,10983256,13965,0,1725749415,13009.081319209996,35.11376040000323,53472.02189376001 2024-09-07,22:50:17.000,251,10983239,13965,0,1725749416,13009.0745829,35.13490779000131,53472.02189376001 2024-09-07,22:50:18.000,251,10983238,13725,0,1725749417,13009.05437397,35.141956920000666,53471.979971040004 2024-09-07,22:50:19.000,251,10983279,14085,0,1725749418,13009.061110279996,35.205399090002174,53471.99394528001 2024-09-07,22:50:20.000,251,10983260,13965,0,1725749419,13009.101528139996,35.25474299999769,53472.035868 2024-09-07,22:50:21.000,251,10983288,14085,0,1725749420,13009.148682309991,35.33933256000455,53471.9659968 2024-09-07,22:50:22.000,251,10983274,13765,0,1725749421,13009.236254340001,35.438020380002854,53471.93804832 2024-09-07,22:50:23.000,251,10983245,14125,0,1725749422,13009.344035299997,35.54375733000052,53471.92407408001 2024-09-07,22:50:24.000,251,10983254,14165,0,1725749423,13009.472025189993,35.63539601999946,53471.931061200004 2024-09-07,22:50:25.000,251,10983220,13845,0,1725749424,13009.613487699993,35.74818210000376,53471.92407408001 2024-09-07,22:50:26.000,251,10983247,13845,0,1725749425,13009.734741279994,35.86801731000014,53471.94503544001 2024-09-07,22:50:27.000,251,10983273,14125,0,1725749426,13009.896412719994,35.966705129998445,53471.93804832 2024-09-07,22:50:28.000,251,10983278,13925,0,1725749427,13010.00419367999,36.03014729999995,53471.931061200004 2024-09-07,22:50:29.000,251,10983244,13965,0,1725749428,13010.13218357,36.065392950004025,53471.94503544001 2024-09-07,22:50:30.000,251,10983221,13885,0,1725749429,13010.239964529996,36.05129468999803,53471.97298392001 2024-09-07,22:50:31.000,251,10983272,14285,0,1725749430,13010.341009179996,36.072442080003384,53471.99394528001 2024-09-07,22:50:32.000,251,10983240,13885,0,1725749431,13010.354481800001,36.023098170000594,53472.02888088 2024-09-07,22:50:33.000,251,10983280,13885,0,1725749432,13010.388163349991,35.966705129998445,53472.11272632001 2024-09-07,22:50:34.000,251,10983263,14165,0,1725749433,13010.367954419991,35.92441035000229,53472.119713440006 2024-09-07,22:50:35.000,251,10983299,13725,0,1725749434,13010.354481800001,35.846869920002064,53472.09176496001 2024-09-07,22:50:36.000,251,10983232,14125,0,1725749435,13010.307327629991,35.74818210000376,53472.16163616001 2024-09-07,22:50:37.000,251,10983287,14005,0,1725749436,13010.280382389996,35.64244514999882,53472.21054600001 2024-09-07,22:50:38.000,251,10983287,13885,0,1725749437,13010.260173459996,35.57900298000459,53472.19657176 2024-09-07,22:50:39.000,251,10983202,14165,0,1725749438,13010.219755599996,35.52260994000244,53472.21054600001 2024-09-07,22:50:40.000,251,10983249,14165,0,1725749439,13010.23322822,35.46621690000029,53472.18958464001 2024-09-07,22:50:41.000,251,10983264,14125,0,1725749440,13010.23322822,35.45916777000093,53472.147661920004 2024-09-07,22:50:42.000,251,10983288,14045,0,1725749441,13010.29385501,35.45916777000093,53472.1756104 2024-09-07,22:50:43.000,251,10983229,13925,0,1725749442,13010.341009179996,35.5296590700018,53472.1756104 2024-09-07,22:50:44.000,251,10983273,13925,0,1725749443,13010.455526450001,35.62129776000074,53472.15464904 2024-09-07,22:50:45.000,251,10983259,13805,0,1725749444,13010.563307409997,35.663592540004174,53472.07779072 2024-09-07,22:50:46.000,251,10983285,13885,0,1725749445,13010.671088369993,35.75523123000312,53472.16163616001 2024-09-07,22:50:47.000,251,10983208,13845,0,1725749446,13010.792341949993,35.80457513999863,53472.16163616001 2024-09-07,22:50:48.000,251,10983247,14045,0,1725749447,13010.920331839989,35.86801731000014,53472.119713440006 2024-09-07,22:50:49.000,251,10983251,13965,0,1725749448,13011.021376489989,35.896213830004854,53472.19657176 2024-09-07,22:50:50.000,251,10983291,14245,0,1725749449,13011.10894852,35.92441035000229,53472.22452024 2024-09-07,22:50:51.000,251,10983239,14085,0,1725749450,13011.2302021,35.86801731000014,53472.22452024 2024-09-07,22:50:52.000,251,10983232,14005,0,1725749451,13011.277356269995,35.86801731000014,53472.23150736 2024-09-07,22:50:53.000,251,10983253,13885,0,1725749452,13011.337983059995,35.85391905000142,53472.30137856 2024-09-07,22:50:54.000,251,10983277,13965,0,1725749453,13011.39187354,35.80457513999863,53472.27343008 2024-09-07,22:50:55.000,251,10983248,14005,0,1725749454,13011.39187354,35.76932949000184,53472.336314160006 2024-09-07,22:50:56.000,251,10983251,13965,0,1725749455,13011.39187354,35.72703470999841,53472.37124976 2024-09-07,22:50:57.000,251,10983232,13725,0,1725749456,13011.358191989995,35.67769080000289,53472.35727552001 2024-09-07,22:50:58.000,251,10983253,13965,0,1725749457,13011.35145568,35.71293644999969,53472.4201596 2024-09-07,22:50:59.000,251,10983273,13965,0,1725749458,13011.317774129995,35.69178906000161,53472.46208232 2024-09-07,22:51:00.000,251,10983241,13965,0,1725749459,13011.27061996,35.69883819000097,53472.504005040006 2024-09-07,22:51:01.000,251,10983265,14245,0,1725749460,13011.20325685999,35.69883819000097,53472.53894064 2024-09-07,22:51:02.000,251,10983242,14085,0,1725749461,13011.156102689994,35.7411329700044,53472.56688912 2024-09-07,22:51:03.000,251,10983246,14085,0,1725749462,13011.088739589999,35.776378620001196,53472.54592776001 2024-09-07,22:51:04.000,251,10983228,13925,0,1725749463,13011.088739589999,35.846869920002064,53472.61579896001 2024-09-07,22:51:05.000,251,10983255,14085,0,1725749464,13011.021376489989,35.85391905000142,53472.64374744001 2024-09-07,22:51:06.000,251,10983292,14005,0,1725749465,13010.974222319994,35.85391905000142,53472.71361864001 2024-09-07,22:51:07.000,251,10983237,14045,0,1725749466,13010.933804459994,35.896213830004854,53472.72759288 2024-09-07,22:51:08.000,251,10983267,14245,0,1725749467,13010.920331839989,35.86801731000014,53472.63676032 2024-09-07,22:51:09.000,251,10983269,14005,0,1725749468,13010.873177669993,35.839820790002705,53472.65772168 2024-09-07,22:51:10.000,251,10983248,13965,0,1725749469,13010.859705049988,35.790476879999915,53472.65772168 2024-09-07,22:51:11.000,251,10983225,14165,0,1725749470,13010.812550879993,35.72703470999841,53472.60881184 2024-09-07,22:51:12.000,251,10983256,14005,0,1725749471,13010.724978849998,35.69883819000097,53472.601824720005 2024-09-07,22:51:13.000,251,10983244,14085,0,1725749472,13010.677824680002,35.600150370002666,53472.65772168 2024-09-07,22:51:14.000,251,10983291,13965,0,1725749473,13010.650879439992,35.52260994000244,53472.69265728001 2024-09-07,22:51:15.000,251,10983284,13805,0,1725749474,13010.583516339997,35.438020380002854,53472.68567016 2024-09-07,22:51:16.000,251,10983235,14165,0,1725749475,13010.489207999992,35.374578210001346,53472.6996444 2024-09-07,22:51:17.000,251,10983278,14045,0,1725749476,13010.448790139992,35.2829395200024,53472.622786080006 2024-09-07,22:51:18.000,251,10983250,13965,0,1725749477,13010.408372279991,35.156055179999385,53472.61579896001 2024-09-07,22:51:19.000,251,10983250,14245,0,1725749478,13010.341009179996,35.06441649000044,53472.64374744001 2024-09-07,22:51:20.000,251,10983278,13925,0,1725749479,13010.341009179996,35.01507257999765,53472.69265728001 2024-09-07,22:51:21.000,251,10983267,14125,0,1725749480,13010.31406394,34.965728670002136,53472.601824720005 2024-09-07,22:51:22.000,251,10983237,14045,0,1725749481,13010.280382389996,34.930483019998064,53472.59483760001 2024-09-07,22:51:23.000,251,10983267,13845,0,1725749482,13010.287118699991,34.90933562999999,53472.66470880001 2024-09-07,22:51:24.000,251,10983236,14005,0,1725749483,13010.307327629991,34.9375321500047,53472.61579896001 2024-09-07,22:51:25.000,251,10983274,14005,0,1725749484,13010.394899660001,34.95867954000278,53472.58785048 2024-09-07,22:51:26.000,251,10983247,13925,0,1725749485,13010.408372279991,34.99392518999957,53472.622786080006 2024-09-07,22:51:27.000,251,10983264,13965,0,1725749486,13010.495944310002,35.06441649000044,53472.58785048 2024-09-07,22:51:28.000,251,10983279,14085,0,1725749487,13010.570043719992,35.11376040000323,53472.53894064 2024-09-07,22:51:29.000,251,10983244,13885,0,1725749488,13010.718242540002,35.163104309998744,53472.601824720005 2024-09-07,22:51:30.000,251,10983214,14125,0,1725749489,13010.819287189988,35.25474299999769,53472.56688912 2024-09-07,22:51:31.000,251,10983237,14045,0,1725749490,13010.974222319994,35.29703778000112,53472.49701792001 2024-09-07,22:51:32.000,251,10983244,13885,0,1725749491,13011.10894852,35.31113603999984,53472.4900308 2024-09-07,22:51:33.000,251,10983222,13965,0,1725749492,13011.257147339995,35.34638169000391,53472.53894064 2024-09-07,22:51:34.000,251,10983291,13805,0,1725749493,13011.398609849995,35.40982385999814,53472.61579896001 2024-09-07,22:51:35.000,251,10983244,14325,0,1725749494,13011.546808669991,35.40982385999814,53472.60881184 2024-09-07,22:51:36.000,251,10983250,14005,0,1725749495,13011.647853319992,35.39572559999942,53472.622786080006 2024-09-07,22:51:37.000,251,10983235,14205,0,1725749496,13011.775843210002,35.40277472999878,53472.63676032 2024-09-07,22:51:38.000,251,10983303,13965,0,1725749497,13011.809524759992,35.36752908000199,53472.67868304 2024-09-07,22:51:39.000,251,10983251,14045,0,1725749498,13011.849942619992,35.36047995000263,53472.671695920006 2024-09-07,22:51:40.000,251,10983247,14125,0,1725749499,13011.897096790002,35.332283429997915,53472.75554136 2024-09-07,22:51:41.000,251,10983262,13925,0,1725749500,13011.849942619992,35.325234299998556,53472.77650272 2024-09-07,22:51:42.000,251,10983237,13885,0,1725749501,13011.836470000002,35.332283429997915,53472.720605760005 2024-09-07,22:51:43.000,251,10983250,14245,0,1725749502,13011.782579519997,35.34638169000391,53472.769515600005 2024-09-07,22:51:44.000,251,10983247,14005,0,1725749503,13011.721952729997,35.33933256000455,53472.79746408 2024-09-07,22:51:45.000,251,10983214,14205,0,1725749504,13011.708480109992,35.36752908000199,53472.82541256 2024-09-07,22:51:46.000,251,10983282,13885,0,1725749505,13011.701743799997,35.45211864000157,53472.82541256 2024-09-07,22:51:47.000,251,10983262,14325,0,1725749506,13011.681534869997,35.550806459999876,53472.818425440004 2024-09-07,22:51:48.000,251,10983297,13925,0,1725749507,13011.668062249992,35.67064167000353,53472.769515600005 2024-09-07,22:51:49.000,251,10983228,14205,0,1725749508,13011.769106899992,35.70588732000033,53472.74855424 2024-09-07,22:51:50.000,251,10983255,14125,0,1725749509,13011.856678930002,35.88211556999886,53472.8044512 2024-09-07,22:51:51.000,251,10983237,14125,0,1725749510,13011.930778339993,35.959655999999086,53472.888296640005 2024-09-07,22:51:52.000,251,10983232,14005,0,1725749511,13012.025086679998,36.05129468999803,53472.92323224 2024-09-07,22:51:53.000,251,10983247,14045,0,1725749512,13012.112658709993,36.10768773000018,53472.97214208 2024-09-07,22:51:54.000,251,10983256,13805,0,1725749513,13012.126131329998,36.11473685999954,53473.02105192 2024-09-07,22:51:55.000,251,10983172,14165,0,1725749514,13012.193494429994,36.15703164000297,53473.055987520005 2024-09-07,22:51:56.000,251,10983250,14165,0,1725749515,13012.206967049999,36.09358947000146,53473.04900040001 2024-09-07,22:51:57.000,251,10983242,14085,0,1725749516,13012.186758119999,36.03719642999931,53473.153807200004 2024-09-07,22:51:58.000,251,10983239,14125,0,1725749517,13012.159812879989,35.93850861000101,53473.09791024001 2024-09-07,22:51:59.000,251,10983260,13925,0,1725749518,13012.038559299988,35.839820790002705,53473.20271704 2024-09-07,22:52:00.000,251,10983265,14085,0,1725749519,13011.944250959998,35.71293644999969,53473.20271704 2024-09-07,22:52:01.000,251,10983229,14045,0,1725749520,13011.836470000002,35.550806459999876,53473.20271704 2024-09-07,22:52:02.000,251,10983241,14165,0,1725749521,13011.701743799997,35.45211864000157,53473.26560112001 2024-09-07,22:52:03.000,251,10983280,14045,0,1725749522,13011.593962840001,35.35343082000327,53473.272588240005 2024-09-07,22:52:04.000,251,10983231,14005,0,1725749523,13011.45250033,35.2829395200024,53473.29354960001 2024-09-07,22:52:05.000,251,10983280,14125,0,1725749524,13011.337983059995,35.212448220001534,53473.29354960001 2024-09-07,22:52:06.000,251,10983212,13965,0,1725749525,13011.26388364999,35.191300830003456,53473.28656248001 2024-09-07,22:52:07.000,251,10983272,14205,0,1725749526,13011.18978424,35.1842517000041,53473.24463976001 2024-09-07,22:52:08.000,251,10983239,14205,0,1725749527,13011.14936638,35.21949735000089,53473.21669128001 2024-09-07,22:52:09.000,251,10983268,13965,0,1725749528,13011.10894852,35.22654648000025,53473.258614 2024-09-07,22:52:10.000,251,10983292,13805,0,1725749529,13011.06179434999,35.3181851699992,53473.258614 2024-09-07,22:52:11.000,251,10983234,13725,0,1725749530,13011.075266969994,35.39572559999942,53473.25162688 2024-09-07,22:52:12.000,251,10983264,13925,0,1725749531,13011.115684829994,35.48736428999837,53473.258614 2024-09-07,22:52:13.000,251,10983310,13565,0,1725749532,13011.14263006999,35.564904719998594,53473.30053672 2024-09-07,22:52:14.000,251,10983229,14085,0,1725749533,13011.25041103,35.69178906000161,53473.223678400005 2024-09-07,22:52:15.000,251,10983269,14125,0,1725749534,13011.33124675,35.76228036000248,53473.28656248001 2024-09-07,22:52:16.000,251,10983234,13925,0,1725749535,13011.4322914,35.86801731000014,53473.28656248001 2024-09-07,22:52:17.000,251,10983262,13885,0,1725749536,13011.540072359996,35.91031209000357,53473.30053672 2024-09-07,22:52:18.000,251,10983253,14285,0,1725749537,13011.674798560001,36.03014729999995,53473.27957536 2024-09-07,22:52:19.000,251,10983234,14245,0,1725749538,13011.809524759992,36.072442080003384,53473.28656248001 2024-09-07,22:52:20.000,251,10983266,13925,0,1725749539,13011.890360479993,36.10768773000018,53473.3284852 2024-09-07,22:52:21.000,251,10983247,14085,0,1725749540,13012.004877749998,36.13588425000489,53473.34944656 2024-09-07,22:52:22.000,251,10983280,14045,0,1725749541,13012.065504539998,36.14293338000425,53473.37739504 2024-09-07,22:52:23.000,251,10983286,14085,0,1725749542,13012.153076569994,36.15703164000297,53473.42630488 2024-09-07,22:52:24.000,251,10983256,13965,0,1725749543,13012.146340259998,36.206375549998484,53473.44726624 2024-09-07,22:52:25.000,251,10983259,13925,0,1725749544,13012.153076569994,36.14293338000425,53473.440279120005 2024-09-07,22:52:26.000,251,10983266,14245,0,1725749545,13012.126131329998,36.14293338000425,53473.46124048001 2024-09-07,22:52:27.000,251,10983285,14165,0,1725749546,13012.078977159988,36.13588425000489,53473.48220184001 2024-09-07,22:52:28.000,251,10983223,14005,0,1725749547,13012.025086679998,36.09358947000146,53473.559060160005 2024-09-07,22:52:29.000,251,10983225,13885,0,1725749548,13011.957723580002,36.0865403400021,53473.55207304001 2024-09-07,22:52:30.000,251,10983257,13965,0,1725749549,13011.910569409993,36.05129468999803,53473.56604728 2024-09-07,22:52:31.000,251,10983280,14045,0,1725749550,13011.829733689992,36.058343820004666,53473.58700864 2024-09-07,22:52:32.000,251,10983267,13965,0,1725749551,13011.762370589997,36.09358947000146,53473.5730344 2024-09-07,22:52:33.000,251,10983244,14085,0,1725749552,13011.681534869997,36.14293338000425,53473.56604728 2024-09-07,22:52:34.000,251,10983244,13845,0,1725749553,13011.634380700001,36.21342467999784,53473.510150320006 2024-09-07,22:52:35.000,251,10983267,14165,0,1725749554,13011.593962840001,36.27686684999935,53473.55207304001 2024-09-07,22:52:36.000,251,10983256,13885,0,1725749555,13011.53333605,36.38965293000365,53473.62893136001 2024-09-07,22:52:37.000,251,10983250,13805,0,1725749556,13011.51312712,36.460144230004516,53473.5380988 2024-09-07,22:52:38.000,251,10983229,14085,0,1725749557,13011.499654499996,36.55883205000282,53473.4682276 2024-09-07,22:52:39.000,251,10983255,13805,0,1725749558,13011.49291819,36.706863780003914,53473.50316320001 2024-09-07,22:52:40.000,251,10983253,13805,0,1725749559,13011.47270926,36.73506030000135,53473.48220184001 2024-09-07,22:52:41.000,251,10983238,14325,0,1725749560,13011.42555508999,36.770305949998146,53473.52412456 2024-09-07,22:52:42.000,251,10983213,13925,0,1725749561,13011.46597294999,36.84784637999837,53473.63591848 2024-09-07,22:52:43.000,251,10983279,13845,0,1725749562,13011.506390809991,36.90423942000052,53473.59399576 2024-09-07,22:52:44.000,251,10983220,14205,0,1725749563,13011.53333605,36.9253868099986,53473.54508592 2024-09-07,22:52:45.000,251,10983227,14245,0,1725749564,13011.48618187999,36.97473072000139,53473.58700864 2024-09-07,22:52:46.000,251,10983226,13725,0,1725749565,13011.479445569996,36.98882898000011,53473.489188960004 2024-09-07,22:52:47.000,251,10983234,14045,0,1725749566,13011.51312712,37.04522202000226,53473.5730344 2024-09-07,22:52:48.000,251,10983248,13805,0,1725749567,13011.49291819,37.02407463000418,53473.60098288001 2024-09-07,22:52:49.000,251,10983245,13845,0,1725749568,13011.41208247,37.02407463000418,53473.63591848 2024-09-07,22:52:50.000,251,10983246,14045,0,1725749569,13011.37166461,37.066369410000334,53473.64989272001 2024-09-07,22:52:51.000,251,10983227,13845,0,1725749570,13011.29082889,37.0381728900029,53473.656879840004 2024-09-07,22:52:52.000,251,10983222,13885,0,1725749571,13011.20325685999,36.97473072000139,53473.66386696 2024-09-07,22:52:53.000,251,10983259,14045,0,1725749572,13011.048321729999,36.96768159000203,53473.63591848 2024-09-07,22:52:54.000,251,10983264,13765,0,1725749573,13010.913595529993,36.9253868099986,53473.677841200006 2024-09-07,22:52:55.000,251,10983258,14205,0,1725749574,13010.765396709998,36.876042900003085,53473.71976392001 2024-09-07,22:52:56.000,251,10983221,14245,0,1725749575,13010.610461579992,36.78440421000414,53473.64989272001 2024-09-07,22:52:57.000,251,10983244,13965,0,1725749576,13010.442053829996,36.73506030000135,53473.6429056 2024-09-07,22:52:58.000,251,10983248,14005,0,1725749577,13010.25343715,36.66456900000048,53473.63591848 2024-09-07,22:52:59.000,251,10983274,13885,0,1725749578,13010.17260143,36.601126829998975,53473.68482832 2024-09-07,22:53:00.000,251,10983252,14325,0,1725749579,13010.02440260999,36.55883205000282,53473.677841200006 2024-09-07,22:53:01.000,251,10983289,13965,0,1725749580,13009.9503032,36.53063552999811,53473.63591848 2024-09-07,22:53:02.000,251,10983257,14165,0,1725749581,13009.855994859994,36.55178292000346,53473.60098288001 2024-09-07,22:53:03.000,251,10983262,14085,0,1725749582,13009.855994859994,36.5799794400009,53473.60098288001 2024-09-07,22:53:04.000,251,10983251,14045,0,1725749583,13009.815576999994,36.62932335000369,53473.51713744 2024-09-07,22:53:05.000,251,10983244,14325,0,1725749584,13009.82231330999,36.650470740001765,53473.5380988 2024-09-07,22:53:06.000,251,10983266,14045,0,1725749585,13009.855994859994,36.6786672599992,53473.50316320001 2024-09-07,22:53:07.000,251,10983248,13885,0,1725749586,13009.896412719994,36.74210943000071,53473.489188960004 2024-09-07,22:53:08.000,251,10983253,13765,0,1725749587,13009.96377581999,36.819649860000936,53473.489188960004 2024-09-07,22:53:09.000,251,10983250,14005,0,1725749588,13009.977248439995,36.883092030002445,53473.44726624 2024-09-07,22:53:10.000,251,10983280,13885,0,1725749589,13010.01092999,36.95358333000331,53473.489188960004 2024-09-07,22:53:11.000,251,10983220,13965,0,1725749590,13010.04461153999,36.98177985000075,53473.4682276 2024-09-07,22:53:12.000,251,10983258,14165,0,1725749591,13010.04461153999,37.059320280000975,53473.4682276 2024-09-07,22:53:13.000,251,10983260,13965,0,1725749592,13010.06482046999,37.15800809999928,53473.44726624 2024-09-07,22:53:14.000,251,10983288,14125,0,1725749593,13010.05134785,37.18620462000399,53473.44726624 2024-09-07,22:53:15.000,251,10983265,13725,0,1725749594,13010.037875229995,37.235548529999505,53473.41233064001 2024-09-07,22:53:16.000,251,10983243,14005,0,1725749595,13010.02440260999,37.32718721999845,53473.44726624 2024-09-07,22:53:17.000,251,10983223,13885,0,1725749596,13010.017666299995,37.35538374000316,53473.46124048001 2024-09-07,22:53:18.000,251,10983243,13925,0,1725749597,13009.96377581999,37.461120690000826,53473.440279120005 2024-09-07,22:53:19.000,251,10983206,13525,0,1725749598,13009.97051213,37.53161199000169,53473.41233064001 2024-09-07,22:53:20.000,251,10983265,14085,0,1725749599,13009.94356688999,37.62325068000064,53473.44726624 2024-09-07,22:53:21.000,251,10983255,14045,0,1725749600,13009.936830579994,37.637348939999356,53473.41233064001 2024-09-07,22:53:22.000,251,10983256,14085,0,1725749601,13009.92335795999,37.700791110000864,53473.391369280005 2024-09-07,22:53:23.000,251,10983259,13805,0,1725749602,13009.916621649994,37.75718415000301,53473.41233064001 2024-09-07,22:53:24.000,251,10983261,13965,0,1725749603,13009.90314902999,37.77128241000173,53473.37739504 2024-09-07,22:53:25.000,251,10983270,13805,0,1725749604,13009.889676409999,37.78538067000045,53473.37739504 2024-09-07,22:53:26.000,251,10983257,13565,0,1725749605,13009.869467479999,37.82767545000388,53473.391369280005 2024-09-07,22:53:27.000,251,10983265,14165,0,1725749606,13009.869467479999,37.862921100000676,53473.3983564 2024-09-07,22:53:28.000,251,10983239,14005,0,1725749607,13009.795368069994,37.85587197000132,53473.34944656 2024-09-07,22:53:29.000,251,10983230,13925,0,1725749608,13009.721268659989,37.884068489998754,53473.272588240005 2024-09-07,22:53:30.000,251,10983263,13885,0,1725749609,13009.674114489993,37.884068489998754,53473.31451096001 2024-09-07,22:53:31.000,251,10983231,14165,0,1725749610,13009.633696629993,37.96160891999898,53473.33547232001 2024-09-07,22:53:32.000,251,10983226,14085,0,1725749611,13009.566333529998,37.96865804999834,53473.34944656 2024-09-07,22:53:33.000,251,10983257,13965,0,1725749612,13009.525915669998,37.99685457000305,53473.3284852 2024-09-07,22:53:34.000,251,10983238,14085,0,1725749613,13009.472025189993,38.03914934999921,53473.321498080004 2024-09-07,22:53:35.000,251,10983259,14005,0,1725749614,13009.431607329992,38.06029674000456,53473.391369280005 2024-09-07,22:53:36.000,251,10983236,14005,0,1725749615,13009.397925780002,38.088493260002,53473.41233064001 2024-09-07,22:53:37.000,251,10983245,13925,0,1725749616,13009.397925780002,38.13783717000479,53473.391369280005 2024-09-07,22:53:38.000,251,10983242,14125,0,1725749617,13009.370980539992,38.18013195000094,53473.37739504 2024-09-07,22:53:39.000,251,10983303,13925,0,1725749618,13009.418134710002,38.20832846999838,53473.37739504 2024-09-07,22:53:40.000,251,10983251,13725,0,1725749619,13009.465288879997,38.21537759999774,53473.34944656 2024-09-07,22:53:41.000,251,10983279,13885,0,1725749620,13009.498970430002,38.26472151000053,53473.3284852 2024-09-07,22:53:42.000,251,10983270,13925,0,1725749621,13009.512443049993,38.278819769999245,53473.34944656 2024-09-07,22:53:43.000,251,10983272,14005,0,1725749622,13009.525915669998,38.285868899998604,53473.36342080001 2024-09-07,22:53:44.000,251,10983267,14325,0,1725749623,13009.512443049993,38.2999671600046,53473.33547232001 2024-09-07,22:53:45.000,251,10983252,13805,0,1725749624,13009.525915669998,38.285868899998604,53473.3284852 2024-09-07,22:53:46.000,251,10983238,13925,0,1725749625,13009.485497809997,38.22947586000373,53473.31451096001 2024-09-07,22:53:47.000,251,10983236,13965,0,1725749626,13009.397925780002,38.20127933999902,53473.30752384 2024-09-07,22:53:48.000,251,10983293,14125,0,1725749627,13009.344035299997,38.151935430003505,53473.30053672 2024-09-07,22:53:49.000,251,10983249,14085,0,1725749628,13009.242990649996,38.07439500000328,53473.30053672 2024-09-07,22:53:50.000,251,10983281,13885,0,1725749629,13009.141945999996,38.00390370000241,53473.30752384 2024-09-07,22:53:51.000,251,10983287,14205,0,1725749630,13009.00721979999,37.926363270002184,53473.30752384 2024-09-07,22:53:52.000,251,10983277,14125,0,1725749631,13008.89270253,37.83472458000324,53473.23066552 2024-09-07,22:53:53.000,251,10983246,14045,0,1725749632,13008.78492156999,37.73603675999766,53473.223678400005 2024-09-07,22:53:54.000,251,10983278,14405,0,1725749633,13008.66366798999,37.67259459000343,53473.174768560006 2024-09-07,22:53:55.000,251,10983229,14045,0,1725749634,13008.542414409989,37.60915242000192,53473.16778144001 2024-09-07,22:53:56.000,251,10983288,13885,0,1725749635,13008.522205479989,37.524562860002334,53473.11887160001 2024-09-07,22:53:57.000,251,10983269,13885,0,1725749636,13008.434633449993,37.503415470004256,53473.104897360005 2024-09-07,22:53:58.000,251,10983226,13885,0,1725749637,13008.387479279998,37.42587504000403,53473.09791024001 2024-09-07,22:53:59.000,251,10983251,14245,0,1725749638,13008.374006659993,37.39062938999996,53473.13284584 2024-09-07,22:54:00.000,251,10983238,14045,0,1725749639,13008.380742969988,37.36948200000188,53473.06996176 2024-09-07,22:54:01.000,251,10983238,14085,0,1725749640,13008.394215589993,37.341285480004444,53473.04201328 2024-09-07,22:54:02.000,251,10983263,14045,0,1725749641,13008.414424519993,37.35538374000316,53473.02803904001 2024-09-07,22:54:03.000,251,10983247,14045,0,1725749642,13008.427897139998,37.36243287000252,53473.0140648 2024-09-07,22:54:04.000,251,10983261,13925,0,1725749643,13008.488523929998,37.36948200000188,53472.99310344 2024-09-07,22:54:05.000,251,10983232,14005,0,1725749644,13008.475051309993,37.37653113000124,53472.93021936001 2024-09-07,22:54:06.000,251,10983227,14245,0,1725749645,13008.508732859998,37.40472764999868,53472.86733528 2024-09-07,22:54:07.000,251,10983288,14085,0,1725749646,13008.555887029994,37.411776779998036,53472.85336104 2024-09-07,22:54:08.000,251,10983268,14045,0,1725749647,13008.555887029994,37.43292417000339,53472.8743224 2024-09-07,22:54:09.000,251,10983285,13965,0,1725749648,13008.589568579999,37.454071560001466,53472.78348984001 2024-09-07,22:54:10.000,251,10983277,13725,0,1725749649,13008.650195369999,37.43292417000339,53472.78348984001 2024-09-07,22:54:11.000,251,10983281,14005,0,1725749650,13008.677140609994,37.43997330000275,53472.85336104 2024-09-07,22:54:12.000,251,10983232,14005,0,1725749651,13008.737767399994,37.454071560001466,53472.86733528 2024-09-07,22:54:13.000,251,10983277,14005,0,1725749652,13008.75124002,37.454071560001466,53472.8743224 2024-09-07,22:54:14.000,251,10983260,13925,0,1725749653,13008.79165788,37.475218949999544,53472.86733528 2024-09-07,22:54:15.000,251,10983267,14005,0,1725749654,13008.89270253,37.475218949999544,53472.8743224 2024-09-07,22:54:16.000,251,10983284,13925,0,1725749655,13009.020692419996,37.503415470004256,53472.818425440004 2024-09-07,22:54:17.000,251,10983257,14285,0,1725749656,13009.04763765999,37.48931720999826,53472.818425440004 2024-09-07,22:54:18.000,251,10983288,13725,0,1725749657,13009.128473379991,37.510464600003615,53472.769515600005 2024-09-07,22:54:19.000,251,10983277,14085,0,1725749658,13009.222781719996,37.524562860002334,53472.790476960006 2024-09-07,22:54:20.000,251,10983289,13925,0,1725749659,13009.283408509997,37.503415470004256,53472.74156712001 2024-09-07,22:54:21.000,251,10983224,13925,0,1725749660,13009.384453159997,37.53866112000105,53472.74855424 2024-09-07,22:54:22.000,251,10983271,13965,0,1725749661,13009.458552570002,37.524562860002334,53472.79746408 2024-09-07,22:54:23.000,251,10983273,13925,0,1725749662,13009.586542459998,37.53866112000105,53472.81143832001 2024-09-07,22:54:24.000,251,10983314,14205,0,1725749663,13009.680850799989,37.503415470004256,53472.790476960006 2024-09-07,22:54:25.000,251,10983256,13965,0,1725749664,13009.728004969998,37.461120690000826,53472.8044512 2024-09-07,22:54:26.000,251,10983244,13925,0,1725749665,13009.802104379989,37.461120690000826,53472.78348984001 2024-09-07,22:54:27.000,251,10983306,13765,0,1725749666,13009.869467479999,37.39062938999996,53472.8044512 2024-09-07,22:54:28.000,251,10983268,13885,0,1725749667,13009.997457369995,37.37653113000124,53472.790476960006 2024-09-07,22:54:29.000,251,10983258,13685,0,1725749668,13010.098502019995,37.36243287000252,53472.8044512 2024-09-07,22:54:30.000,251,10983284,13885,0,1725749669,13010.219755599996,37.31308895999973,53472.74855424 2024-09-07,22:54:31.000,251,10983249,13925,0,1725749670,13010.33427287,37.27079418000358,53472.769515600005 2024-09-07,22:54:32.000,251,10983246,13765,0,1725749671,13010.401635969996,37.228499400000146,53472.77650272 2024-09-07,22:54:33.000,251,10983288,13965,0,1725749672,13010.543098479997,37.228499400000146,53472.769515600005 2024-09-07,22:54:34.000,251,10983293,13845,0,1725749673,13010.623934199997,37.20735201000207,53472.839386800006 2024-09-07,22:54:35.000,251,10983267,13885,0,1725749674,13010.698033610002,37.20735201000207,53472.79746408 2024-09-07,22:54:36.000,251,10983243,13885,0,1725749675,13010.765396709998,37.18620462000399,53472.78348984001 2024-09-07,22:54:37.000,251,10983272,13925,0,1725749676,13010.799078259988,37.20030288000271,53472.81143832001 2024-09-07,22:54:38.000,251,10983300,13965,0,1725749677,13010.873177669993,37.172106359998,53472.89528376 2024-09-07,22:54:39.000,251,10983238,14165,0,1725749678,13010.927068149998,37.17915549000463,53472.86733528 2024-09-07,22:54:40.000,251,10983253,13845,0,1725749679,13010.994431249994,37.20030288000271,53472.85336104 2024-09-07,22:54:41.000,251,10983312,13525,0,1725749680,13011.075266969994,37.228499400000146,53472.91624512 2024-09-07,22:54:42.000,251,10983289,14085,0,1725749681,13011.14263006999,37.22145027000079,53472.90227088 2024-09-07,22:54:43.000,251,10983245,14245,0,1725749682,13011.236938409995,37.242597659998864,53472.92323224 2024-09-07,22:54:44.000,251,10983252,13845,0,1725749683,13011.34471936999,37.228499400000146,53472.91624512 2024-09-07,22:54:45.000,251,10983233,13885,0,1725749684,13011.418818779995,37.291941570001654,53472.90925800001 2024-09-07,22:54:46.000,251,10983249,13885,0,1725749685,13011.526599739991,37.228499400000146,53472.937206480005 2024-09-07,22:54:47.000,251,10983250,13885,0,1725749686,13011.647853319992,37.22145027000079,53472.91624512 2024-09-07,22:54:48.000,251,10983303,14085,0,1725749687,13011.748897969992,37.235548529999505,53472.97912920001 2024-09-07,22:54:49.000,251,10983244,14165,0,1725749688,13011.856678930002,37.20735201000207,53472.937206480005 2024-09-07,22:54:50.000,251,10983279,13885,0,1725749689,13011.984668819998,37.12981158000184,53472.97912920001 2024-09-07,22:54:51.000,251,10983253,13725,0,1725749690,13012.038559299988,37.12981158000184,53473.02105192 2024-09-07,22:54:52.000,251,10983270,14245,0,1725749691,13012.132867639993,37.12276245000248,53473.02803904001 2024-09-07,22:54:53.000,251,10983275,13565,0,1725749692,13012.193494429994,37.066369410000334,53473.06297464 2024-09-07,22:54:54.000,251,10983257,13765,0,1725749693,13012.26085752999,37.07341853999969,53473.09791024001 2024-09-07,22:54:55.000,251,10983263,13845,0,1725749694,13012.30127538999,37.059320280000975,53473.06297464 2024-09-07,22:54:56.000,251,10983290,13925,0,1725749695,13012.36863849,37.04522202000226,53473.11188448 2024-09-07,22:54:57.000,251,10983251,14045,0,1725749696,13012.42926528,37.059320280000975,53473.06996176 2024-09-07,22:54:58.000,251,10983255,14045,0,1725749697,13012.476419449995,37.12276245000248,53473.06297464 2024-09-07,22:54:59.000,251,10983259,13885,0,1725749698,13012.48315575999,37.15800809999928,53473.104897360005 2024-09-07,22:55:00.000,251,10983283,13805,0,1725749699,13012.55051886,37.21440114000143,53473.153807200004 2024-09-07,22:55:01.000,251,10983304,13725,0,1725749700,13012.557255169995,37.25669592000486,53473.16778144001 2024-09-07,22:55:02.000,251,10983242,13885,0,1725749701,13012.55051886,37.31308895999973,53473.11887160001 2024-09-07,22:55:03.000,251,10983287,13925,0,1725749702,13012.61114565,37.36948200000188,53473.174768560006 2024-09-07,22:55:04.000,251,10983251,13765,0,1725749703,13012.617881959995,37.411776779998036,53473.1887428 2024-09-07,22:55:05.000,251,10983316,13765,0,1725749704,13012.60440933999,37.53161199000169,53473.20970416 2024-09-07,22:55:06.000,251,10983284,14325,0,1725749705,13012.59093672,37.55275937999977,53473.21669128001 2024-09-07,22:55:07.000,251,10983261,13805,0,1725749706,13012.59093672,37.58800503000384,53473.1887428 2024-09-07,22:55:08.000,251,10983285,13925,0,1725749707,13012.62461826999,37.61620155000128,53473.24463976001 2024-09-07,22:55:09.000,251,10983217,13845,0,1725749708,13012.617881959995,37.61620155000128,53473.26560112001 2024-09-07,22:55:10.000,251,10983273,13885,0,1725749709,13012.60440933999,37.651447199998074,53473.26560112001 2024-09-07,22:55:11.000,251,10983261,13925,0,1725749710,13012.638090889996,37.644398069998715,53473.3284852 2024-09-07,22:55:12.000,251,10983288,13725,0,1725749711,13012.63135458,37.65849633000471,53473.30752384 2024-09-07,22:55:13.000,251,10983271,13925,0,1725749712,13012.64482719999,37.651447199998074,53473.30053672 2024-09-07,22:55:14.000,251,10983257,13805,0,1725749713,13012.698717679996,37.67964372000279,53473.28656248001 2024-09-07,22:55:15.000,251,10983228,14085,0,1725749714,13012.799762329996,37.637348939999356,53473.35643368 2024-09-07,22:55:16.000,251,10983223,14005,0,1725749715,13012.873861740001,37.60210329000256,53473.28656248001 2024-09-07,22:55:17.000,251,10983239,13965,0,1725749716,13012.900806979997,37.55275937999977,53473.223678400005 2024-09-07,22:55:18.000,251,10983279,13925,0,1725749717,13013.001851629997,37.54571025000041,53473.272588240005 2024-09-07,22:55:19.000,251,10983248,14245,0,1725749718,13013.109632589993,37.48931720999826,53473.28656248001 2024-09-07,22:55:20.000,251,10983248,13845,0,1725749719,13013.190468309993,37.39767851999932,53473.30752384 2024-09-07,22:55:21.000,251,10983268,14005,0,1725749720,13013.257831409988,37.36948200000188,53473.272588240005 2024-09-07,22:55:22.000,251,10983231,14005,0,1725749721,13013.352139749994,37.31308895999973,53473.30053672 2024-09-07,22:55:23.000,251,10983263,13565,0,1725749722,13013.446448089999,37.22145027000079,53473.272588240005 2024-09-07,22:55:24.000,251,10983275,14245,0,1725749723,13013.56770167,37.12981158000184,53473.23066552 2024-09-07,22:55:25.000,251,10983259,13725,0,1725749724,13013.66201000999,37.052271150001616,53473.258614 2024-09-07,22:55:26.000,251,10983300,13565,0,1725749725,13013.78326358999,36.99587810999947,53473.30752384 2024-09-07,22:55:27.000,251,10983252,14085,0,1725749726,13013.90451716999,36.96768159000203,53473.31451096001 2024-09-07,22:55:28.000,251,10983255,14085,0,1725749727,13014.019034439996,36.93243593999796,53473.30053672 2024-09-07,22:55:29.000,251,10983244,13885,0,1725749728,13014.147024329992,36.91833767999924,53473.30053672 2024-09-07,22:55:30.000,251,10983262,13925,0,1725749729,13014.234596360002,36.84784637999837,53473.258614 2024-09-07,22:55:31.000,251,10983250,13845,0,1725749730,13014.308695769992,36.833748119999655,53473.29354960001 2024-09-07,22:55:32.000,251,10983263,13965,0,1725749731,13014.382795179998,36.81260073000158,53473.29354960001 2024-09-07,22:55:33.000,251,10983275,13765,0,1725749732,13014.429949349993,36.76325681999879,53473.3284852 2024-09-07,22:55:34.000,251,10983258,13965,0,1725749733,13014.470367209993,36.73506030000135,53473.35643368 2024-09-07,22:55:35.000,251,10983236,13765,0,1725749734,13014.429949349993,36.69276551999792,53473.3284852 2024-09-07,22:55:36.000,251,10983275,13925,0,1725749735,13014.450158279993,36.643421610002406,53473.391369280005 2024-09-07,22:55:37.000,251,10983298,14045,0,1725749736,13014.443421969998,36.601126829998975,53473.3983564 2024-09-07,22:55:38.000,251,10983271,14005,0,1725749737,13014.362586249998,36.56588118000218,53473.42630488 2024-09-07,22:55:39.000,251,10983270,13845,0,1725749738,13014.328904699993,36.53063552999811,53473.37040792 2024-09-07,22:55:40.000,251,10983244,13925,0,1725749739,13014.301959459997,36.52358639999875,53473.37040792 2024-09-07,22:55:41.000,251,10983257,14005,0,1725749740,13014.275014220002,36.52358639999875,53473.37739504 2024-09-07,22:55:42.000,251,10983251,14165,0,1725749741,13014.268277909992,36.58702857000026,53473.38438216001 2024-09-07,22:55:43.000,251,10983271,14005,0,1725749742,13014.275014220002,36.63637248000305,53473.3983564 2024-09-07,22:55:44.000,251,10983238,13925,0,1725749743,13014.308695769992,36.706863780003914,53473.38438216001 2024-09-07,22:55:45.000,251,10983267,13925,0,1725749744,13014.403004109998,36.770305949998146,53473.44726624 2024-09-07,22:55:46.000,251,10983272,14045,0,1725749745,13014.483839829998,36.826698990000295,53473.440279120005 2024-09-07,22:55:47.000,251,10983237,14005,0,1725749746,13014.551202929993,36.91833767999924,53473.45425336001 2024-09-07,22:55:48.000,251,10983230,13845,0,1725749747,13014.605093409999,37.002927239998826,53473.40534352 2024-09-07,22:55:49.000,251,10983281,13645,0,1725749748,13014.712874369994,37.14390984000056,53473.42630488 2024-09-07,22:55:50.000,251,10983284,13765,0,1725749749,13014.80044639999,37.20735201000207,53473.40534352 2024-09-07,22:55:51.000,251,10983254,14245,0,1725749750,13014.88801843,37.32013808999909,53473.489188960004 2024-09-07,22:55:52.000,251,10983283,13845,0,1725749751,13014.92843629,37.36948200000188,53473.49617608 2024-09-07,22:55:53.000,251,10983279,13765,0,1725749752,13014.96885415,37.39062938999996,53473.52412456 2024-09-07,22:55:54.000,251,10983265,13885,0,1725749753,13014.96211783999,37.461120690000826,53473.56604728 2024-09-07,22:55:55.000,251,10983269,13725,0,1725749754,13014.955381529995,37.468169820000185,53473.6429056 2024-09-07,22:55:56.000,251,10983238,14085,0,1725749755,13014.90822736,37.48931720999826,53473.60098288001 2024-09-07,22:55:57.000,251,10983277,13925,0,1725749756,13014.86107318999,37.468169820000185,53473.5730344 2024-09-07,22:55:58.000,251,10983256,13925,0,1725749757,13014.80044639999,37.48931720999826,53473.677841200006 2024-09-07,22:55:59.000,251,10983233,13965,0,1725749758,13014.76676485,37.43292417000339,53473.607970000005 2024-09-07,22:56:00.000,251,10983277,13765,0,1725749759,13014.76002853999,37.42587504000403,53473.68482832 2024-09-07,22:56:01.000,251,10983265,13925,0,1725749760,13014.712874369994,37.36948200000188,53473.74771240001 2024-09-07,22:56:02.000,251,10983254,13645,0,1725749761,13014.706138059999,37.3483346100038,53473.81059648 2024-09-07,22:56:03.000,251,10983257,14045,0,1725749762,13014.692665439994,37.284892440002295,53473.775660880005 2024-09-07,22:56:04.000,251,10983243,13925,0,1725749763,13014.685929129999,37.21440114000143,53473.79662224001 2024-09-07,22:56:05.000,251,10983263,13885,0,1725749764,13014.78023746999,37.19325375000335,53473.86649344001 2024-09-07,22:56:06.000,251,10983274,13765,0,1725749765,13014.78697378,37.1368607100012,53473.83155784 2024-09-07,22:56:07.000,251,10983289,13805,0,1725749766,13014.8678095,37.1368607100012,53473.845532080006 2024-09-07,22:56:08.000,251,10983279,13725,0,1725749767,13014.914963669995,37.08751679999841,53473.824570720004 2024-09-07,22:56:09.000,251,10983268,13965,0,1725749768,13014.975590459995,37.066369410000334,53473.85950632 2024-09-07,22:56:10.000,251,10983242,13725,0,1725749769,13015.04968987,37.0381728900029,53473.88745480001 2024-09-07,22:56:11.000,251,10983238,13925,0,1725749770,13015.08337141999,37.009976369998185,53473.88046768 2024-09-07,22:56:12.000,251,10983234,13925,0,1725749771,13015.13052559,37.009976369998185,53473.90142904 2024-09-07,22:56:13.000,251,10983259,14045,0,1725749772,13015.204624999991,36.96063246000267,53473.96431312001 2024-09-07,22:56:14.000,251,10983256,13965,0,1725749773,13015.19115238,36.94653420000395,53473.95732600001 2024-09-07,22:56:15.000,251,10983256,13725,0,1725749774,13015.157470829996,36.93243593999796,53474.013222960006 2024-09-07,22:56:16.000,251,10983241,13925,0,1725749775,13015.12378927999,36.939485070004594,53473.97130024 2024-09-07,22:56:17.000,251,10983252,13845,0,1725749776,13015.06316248999,36.890141160001804,53474.10405552001 2024-09-07,22:56:18.000,251,10983244,14085,0,1725749777,13014.98232676999,36.883092030002445,53474.07610704 2024-09-07,22:56:19.000,251,10983291,13685,0,1725749778,13014.894754739995,36.890141160001804,53474.12501688001 2024-09-07,22:56:20.000,251,10983310,13965,0,1725749779,13014.78697378,36.84784637999837,53474.111042640005 2024-09-07,22:56:21.000,251,10983305,13965,0,1725749780,13014.733083299994,36.85489550999773,53474.1669396 2024-09-07,22:56:22.000,251,10983211,14045,0,1725749781,13014.611829719994,36.86194464000437,53474.13200400001 2024-09-07,22:56:23.000,251,10983270,13885,0,1725749782,13014.584884479998,36.89719029000116,53474.1669396 2024-09-07,22:56:24.000,251,10983249,13925,0,1725749783,13014.537730309989,36.9253868099986,53474.1669396 2024-09-07,22:56:25.000,251,10983256,13885,0,1725749784,13014.551202929993,36.939485070004594,53474.19488808 2024-09-07,22:56:26.000,251,10983268,13805,0,1725749785,13014.618566029989,36.98882898000011,53474.2368108 2024-09-07,22:56:27.000,251,10983239,13645,0,1725749786,13014.645511269999,37.059320280000975,53474.24379792 2024-09-07,22:56:28.000,251,10983279,13805,0,1725749787,13014.672456509994,37.108664190003765,53474.17392672001 2024-09-07,22:56:29.000,251,10983279,13925,0,1725749788,13014.706138059999,37.18620462000399,53474.20886232 2024-09-07,22:56:30.000,251,10983229,13885,0,1725749789,13014.73981960999,37.242597659998864,53474.2368108 2024-09-07,22:56:31.000,251,10983246,13965,0,1725749790,13014.78697378,37.3483346100038,53474.25078504001 2024-09-07,22:56:32.000,251,10983215,14085,0,1725749791,13014.76002853999,37.44702243000211,53474.2368108 2024-09-07,22:56:33.000,251,10983282,13965,0,1725749792,13014.733083299994,37.48931720999826,53474.25777216 2024-09-07,22:56:34.000,251,10983302,13965,0,1725749793,13014.67919281999,37.53161199000169,53474.25777216 2024-09-07,22:56:35.000,251,10983255,14005,0,1725749794,13014.632038649994,37.55980850999913,53474.32065624001 2024-09-07,22:56:36.000,251,10983232,13845,0,1725749795,13014.510785069993,37.53161199000169,53474.32065624001 2024-09-07,22:56:37.000,251,10983257,13925,0,1725749796,13014.382795179998,37.524562860002334,53474.39052744001 2024-09-07,22:56:38.000,251,10983290,13885,0,1725749797,13014.261541599997,37.524562860002334,53474.46039864001 2024-09-07,22:56:39.000,251,10983243,14045,0,1725749798,13014.133551710001,37.4822680799989,53474.46039864001 2024-09-07,22:56:40.000,251,10983243,14125,0,1725749799,13013.958407649996,37.43292417000339,53474.48136 2024-09-07,22:56:41.000,251,10983280,13845,0,1725749800,13013.80347251999,37.39062938999996,53474.39052744001 2024-09-07,22:56:42.000,251,10983242,13725,0,1725749801,13013.70242786999,37.32718721999845,53474.46039864001 2024-09-07,22:56:43.000,251,10983255,13725,0,1725749802,13013.58117428999,37.24964678999822,53474.48834712001 2024-09-07,22:56:44.000,251,10983249,13925,0,1725749803,13013.426239159999,37.15800809999928,53474.52328272 2024-09-07,22:56:45.000,251,10983226,13765,0,1725749804,13013.318458199989,37.115713320003124,53474.46039864001 2024-09-07,22:56:46.000,251,10983236,13845,0,1725749805,13013.244358789998,37.03112376000354,53474.46039864001 2024-09-07,22:56:47.000,251,10983258,14005,0,1725749806,13013.150050449993,36.98177985000075,53474.495334240004 2024-09-07,22:56:48.000,251,10983231,13645,0,1725749807,13013.062478419997,36.91128854999988,53474.495334240004 2024-09-07,22:56:49.000,251,10983261,13965,0,1725749808,13013.008587939992,36.840797249999014,53474.47437288 2024-09-07,22:56:50.000,251,10983262,13925,0,1725749809,13012.974906390002,36.80555160000222,53474.50232136 2024-09-07,22:56:51.000,251,10983241,13965,0,1725749810,13012.981642699997,36.77735508000478,53474.57219256 2024-09-07,22:56:52.000,251,10983236,13885,0,1725749811,13013.001851629997,36.77735508000478,53474.54424408 2024-09-07,22:56:53.000,251,10983211,13725,0,1725749812,13013.001851629997,36.77735508000478,53474.55821832001 2024-09-07,22:56:54.000,251,10983228,13925,0,1725749813,13013.035533180002,36.79850247000286,53474.55821832001 2024-09-07,22:56:55.000,251,10983233,13765,0,1725749814,13013.096159970002,36.826698990000295,53474.53026984 2024-09-07,22:56:56.000,251,10983274,14005,0,1725749815,13013.129841519993,36.9253868099986,53474.55821832001 2024-09-07,22:56:57.000,251,10983244,13885,0,1725749816,13013.224149859998,36.96063246000267,53474.565205440005 2024-09-07,22:56:58.000,251,10983207,13925,0,1725749817,13013.271304029993,37.07341853999969,53474.55821832001 2024-09-07,22:56:59.000,251,10983265,13845,0,1725749818,13013.379084989989,37.172106359998,53474.58616680001 2024-09-07,22:57:00.000,251,10983266,14085,0,1725749819,13013.392557609994,37.25669592000486,53474.53725696001 2024-09-07,22:57:01.000,251,10983247,14045,0,1725749820,13013.45992070999,37.3483346100038,53474.60712816001 2024-09-07,22:57:02.000,251,10983241,14085,0,1725749821,13013.50033856999,37.43292417000339,53474.64206376 2024-09-07,22:57:03.000,251,10983232,14085,0,1725749822,13013.534020119994,37.468169820000185,53474.64206376 2024-09-07,22:57:04.000,251,10983246,14005,0,1725749823,13013.493602259994,37.53866112000105,53474.64206376 2024-09-07,22:57:05.000,251,10983239,13845,0,1725749824,13013.493602259994,37.61620155000128,53474.67001224 2024-09-07,22:57:06.000,251,10983226,13925,0,1725749825,13013.473393329994,37.644398069998715,53474.64905088 2024-09-07,22:57:07.000,251,10983245,13885,0,1725749826,13013.48012963999,37.67964372000279,53474.67001224 2024-09-07,22:57:08.000,251,10983221,13845,0,1725749827,13013.453184399994,37.67964372000279,53474.64206376 2024-09-07,22:57:09.000,251,10983195,13845,0,1725749828,13013.48012963999,37.71488936999958,53474.663025120004 2024-09-07,22:57:10.000,251,10983248,14085,0,1725749829,13013.48012963999,37.76423328000237,53474.73988344 2024-09-07,22:57:11.000,251,10983234,13965,0,1725749830,13013.493602259994,37.77128241000173,53474.74687056 2024-09-07,22:57:12.000,251,10983233,14005,0,1725749831,13013.54075642999,37.80652805999853,53474.75385768001 2024-09-07,22:57:13.000,251,10983264,14325,0,1725749832,13013.527283809999,37.8417737100026,53474.80276752001 2024-09-07,22:57:14.000,251,10983248,13805,0,1725749833,13013.54075642999,37.82767545000388,53474.81674176 2024-09-07,22:57:15.000,251,10983248,13925,0,1725749834,13013.5879106,37.862921100000676,53474.80975464 2024-09-07,22:57:16.000,251,10983250,13965,0,1725749835,13013.534020119994,37.80652805999853,53474.85866448 2024-09-07,22:57:17.000,251,10983284,13845,0,1725749836,13013.534020119994,37.78538067000045,53474.8656516 2024-09-07,22:57:18.000,251,10983228,13845,0,1725749837,13013.50033856999,37.79242979999981,53474.81674176 2024-09-07,22:57:19.000,251,10983295,14245,0,1725749838,13013.473393329994,37.700791110000864,53474.87962584 2024-09-07,22:57:20.000,251,10983246,14245,0,1725749839,13013.426239159999,37.62325068000064,53474.900587200005 2024-09-07,22:57:21.000,251,10983218,13845,0,1725749840,13013.392557609994,37.524562860002334,53474.89360008001 2024-09-07,22:57:22.000,251,10983214,14045,0,1725749841,13013.345403439998,37.468169820000185,53474.92853568 2024-09-07,22:57:23.000,251,10983217,13925,0,1725749842,13013.264567719998,37.33423634999781,53474.998406880004 2024-09-07,22:57:24.000,251,10983264,14085,0,1725749843,13013.190468309993,37.26374505000422,53474.96347128001 2024-09-07,22:57:25.000,251,10983264,13965,0,1725749844,13013.096159970002,37.172106359998,53474.8656516 2024-09-07,22:57:26.000,251,10983265,13965,0,1725749845,13013.015324250002,37.09456592999777,53474.87263872001 2024-09-07,22:57:27.000,251,10983242,13965,0,1725749846,13012.968170079992,37.002927239998826,53474.87263872001 2024-09-07,22:57:28.000,251,10983251,13885,0,1725749847,13012.900806979997,36.96063246000267,53474.91456144 2024-09-07,22:57:29.000,251,10983254,13885,0,1725749848,13012.860389119996,36.9253868099986,53474.92853568 2024-09-07,22:57:30.000,251,10983248,13805,0,1725749849,13012.826707569991,36.890141160001804,53474.9355228 2024-09-07,22:57:31.000,251,10983265,14045,0,1725749850,13012.806498639991,36.91833767999924,53474.92154856001 2024-09-07,22:57:32.000,251,10983259,14045,0,1725749851,13012.766080779991,36.95358333000331,53474.998406880004 2024-09-07,22:57:33.000,251,10983275,14245,0,1725749852,13012.766080779991,37.02407463000418,53474.91456144 2024-09-07,22:57:34.000,251,10983307,13805,0,1725749853,13012.766080779991,37.066369410000334,53474.99141976001 2024-09-07,22:57:35.000,251,10983266,14005,0,1725749854,13012.786289709991,37.15095896999992,53474.92853568 2024-09-07,22:57:36.000,251,10983266,13885,0,1725749855,13012.813234950001,37.25669592000486,53474.92853568 2024-09-07,22:57:37.000,251,10983287,14005,0,1725749856,13012.806498639991,37.35538374000316,53474.9355228 2024-09-07,22:57:38.000,251,10983222,13845,0,1725749857,13012.873861740001,37.4963663400049,53474.9355228 2024-09-07,22:57:39.000,251,10983288,13885,0,1725749858,13012.914279600001,37.58800503000384,53474.96347128001 2024-09-07,22:57:40.000,251,10983288,13845,0,1725749859,13012.927752219992,37.70784024000022,53474.900587200005 2024-09-07,22:57:41.000,251,10983244,13965,0,1725749860,13012.988379009992,37.79242979999981,53474.89360008001 2024-09-07,22:57:42.000,251,10983251,13765,0,1725749861,13013.035533180002,37.85587197000132,53474.89360008001 2024-09-07,22:57:43.000,251,10983263,14125,0,1725749862,13013.075951040002,37.94751066000026,53474.85866448 2024-09-07,22:57:44.000,251,10983307,13725,0,1725749863,13013.129841519993,37.96160891999898,53474.90757432 2024-09-07,22:57:45.000,251,10983274,13885,0,1725749864,13013.136577830002,37.99685457000305,53474.85866448 2024-09-07,22:57:46.000,251,10983272,13845,0,1725749865,13013.190468309993,37.99685457000305,53474.84469024001 2024-09-07,22:57:47.000,251,10983220,14045,0,1725749866,13013.170259379993,37.933412400001544,53474.8656516 2024-09-07,22:57:48.000,251,10983243,13685,0,1725749867,13013.129841519993,37.89816675000475,53474.82372888001 2024-09-07,22:57:49.000,251,10983254,14245,0,1725749868,13013.082687349997,37.80652805999853,53474.82372888001 2024-09-07,22:57:50.000,251,10983264,13805,0,1725749869,13012.961433769997,37.7289876299983,53474.80276752001 2024-09-07,22:57:51.000,251,10983263,13645,0,1725749870,13012.894070670001,37.517513730002975,53474.79578040001 2024-09-07,22:57:52.000,251,10983276,14045,0,1725749871,13012.75260816,37.411776779998036,53474.80975464 2024-09-07,22:57:53.000,251,10983249,14045,0,1725749872,13012.658299819996,37.20735201000207,53474.82372888001 2024-09-07,22:57:54.000,251,10983278,13805,0,1725749873,13012.537046239995,37.0381728900029,53474.830716000004 2024-09-07,22:57:55.000,251,10983225,14045,0,1725749874,13012.395583729995,36.9253868099986,53474.80975464 2024-09-07,22:57:56.000,251,10983267,14125,0,1725749875,13012.294539079994,36.81260073000158,53474.79578040001 2024-09-07,22:57:57.000,251,10983285,13885,0,1725749876,13012.227175979999,36.71391291000327,53474.75385768001 2024-09-07,22:57:58.000,251,10983260,14005,0,1725749877,13012.119395019989,36.66456900000048,53474.67699936001 2024-09-07,22:57:59.000,251,10983251,14245,0,1725749878,13012.092449779993,36.62227422000433,53474.64905088 2024-09-07,22:58:00.000,251,10983264,13805,0,1725749879,13012.045295609998,36.57293031000154,53474.57917968 2024-09-07,22:58:01.000,251,10983244,14085,0,1725749880,13012.065504539998,36.5799794400009,53474.55821832001 2024-09-07,22:58:02.000,251,10983248,13805,0,1725749881,13012.099186089989,36.58702857000026,53474.54424408 2024-09-07,22:58:03.000,251,10983259,14045,0,1725749882,13012.112658709993,36.62227422000433,53474.495334240004 2024-09-07,22:58:04.000,251,10983208,13925,0,1725749883,13012.119395019989,36.657519870001124,53474.46039864001 2024-09-07,22:58:05.000,251,10983236,13725,0,1725749884,13012.153076569994,36.69276551999792,53474.4114888 2024-09-07,22:58:06.000,251,10983265,14045,0,1725749885,13012.206967049999,36.74210943000071,53474.36257896 2024-09-07,22:58:07.000,251,10983235,14045,0,1725749886,13012.247384909999,36.7914533400035,53474.32065624001 2024-09-07,22:58:08.000,251,10983225,14165,0,1725749887,13012.287802769999,36.86194464000437,53474.31366912 2024-09-07,22:58:09.000,251,10983249,14125,0,1725749888,13012.36190217999,36.96768159000203,53474.36257896 2024-09-07,22:58:10.000,251,10983254,13685,0,1725749889,13012.456210519995,36.99587810999947,53474.348604720006 2024-09-07,22:58:11.000,251,10983208,14045,0,1725749890,13012.597673029995,37.07341853999969,53474.397514560005 2024-09-07,22:58:12.000,251,10983206,14165,0,1725749891,13012.698717679996,37.16505722999864,53474.36956608001 2024-09-07,22:58:13.000,251,10983262,13845,0,1725749892,13012.813234950001,37.26374505000422,53474.4114888 2024-09-07,22:58:14.000,251,10983237,14085,0,1725749893,13012.968170079992,37.3835802600006,53474.33463048 2024-09-07,22:58:15.000,251,10983266,13885,0,1725749894,13013.129841519993,37.4822680799989,53474.36257896 2024-09-07,22:58:16.000,251,10983207,13725,0,1725749895,13013.257831409988,37.53866112000105,53474.327643360004 2024-09-07,22:58:17.000,251,10983259,14165,0,1725749896,13013.331930819993,37.62325068000064,53474.306682 2024-09-07,22:58:18.000,251,10983222,13965,0,1725749897,13013.486865949999,37.693741980001505,53474.32065624001 2024-09-07,22:58:19.000,251,10983260,14085,0,1725749898,13013.574437979994,37.651447199998074,53474.38354032 2024-09-07,22:58:20.000,251,10983245,13765,0,1725749899,13013.614855839995,37.66554546000407,53474.43245016 2024-09-07,22:58:21.000,251,10983249,14045,0,1725749900,13013.62159214999,37.61620155000128,53474.39052744001 2024-09-07,22:58:22.000,251,10983278,14085,0,1725749901,13013.64853739,37.55980850999913,53474.42546304 2024-09-07,22:58:23.000,251,10983311,13845,0,1725749902,13013.60811953,37.48931720999826,53474.45341152 2024-09-07,22:58:24.000,251,10983268,13885,0,1725749903,13013.594646909994,37.40472764999868,53474.47437288 2024-09-07,22:58:25.000,251,10983244,13885,0,1725749904,13013.54749274,37.32718721999845,53474.45341152 2024-09-07,22:58:26.000,251,10983272,14085,0,1725749905,13013.50033856999,37.27079418000358,53474.43245016 2024-09-07,22:58:27.000,251,10983278,13885,0,1725749906,13013.507074879999,37.20735201000207,53474.446424400005 2024-09-07,22:58:28.000,251,10983281,13845,0,1725749907,13013.486865949999,37.12276245000248,53474.39052744001 2024-09-07,22:58:29.000,251,10983254,14005,0,1725749908,13013.50033856999,37.07341853999969,53474.327643360004 2024-09-07,22:58:30.000,251,10983265,14005,0,1725749909,13013.56096535999,37.04522202000226,53474.40450168 2024-09-07,22:58:31.000,251,10983244,13845,0,1725749910,13013.5879106,37.01702550000482,53474.34161760001 2024-09-07,22:58:32.000,251,10983285,13765,0,1725749911,13013.64180107999,36.98882898000011,53474.33463048 2024-09-07,22:58:33.000,251,10983273,13885,0,1725749912,13013.715900489995,36.98882898000011,53474.36257896 2024-09-07,22:58:34.000,251,10983244,14045,0,1725749913,13013.816945139995,36.98177985000075,53474.32065624001 2024-09-07,22:58:35.000,251,10983238,14005,0,1725749914,13013.86409930999,37.009976369998185,53474.31366912 2024-09-07,22:58:36.000,251,10983288,14085,0,1725749915,13013.944935029991,36.99587810999947,53474.306682 2024-09-07,22:58:37.000,251,10983264,13845,0,1725749916,13013.992089200001,36.99587810999947,53474.3765532 2024-09-07,22:58:38.000,251,10983237,13685,0,1725749917,13014.059452299996,36.99587810999947,53474.32065624001 2024-09-07,22:58:39.000,251,10983262,14005,0,1725749918,13014.066188609992,37.009976369998185,53474.38354032 2024-09-07,22:58:40.000,251,10983240,13805,0,1725749919,13014.167233259992,37.03112376000354,53474.306682 2024-09-07,22:58:41.000,251,10983270,13925,0,1725749920,13014.187442189992,37.115713320003124,53474.327643360004 2024-09-07,22:58:42.000,251,10983256,13725,0,1725749921,13014.214387430002,37.1368607100012,53474.28572064 2024-09-07,22:58:43.000,251,10983227,13885,0,1725749922,13014.268277909992,37.18620462000399,53474.25078504001 2024-09-07,22:58:44.000,251,10983239,13885,0,1725749923,13014.335641010002,37.22145027000079,53474.278733520005 2024-09-07,22:58:45.000,251,10983256,13965,0,1725749924,13014.396267800003,37.27079418000358,53474.27174640001 2024-09-07,22:58:46.000,251,10983238,14085,0,1725749925,13014.456894589988,37.30603983000037,53474.27174640001 2024-09-07,22:58:47.000,251,10983267,14165,0,1725749926,13014.564675549998,37.32013808999909,53474.25777216 2024-09-07,22:58:48.000,251,10983224,14045,0,1725749927,13014.618566029989,37.32718721999845,53474.22283656001 2024-09-07,22:58:49.000,251,10983279,13885,0,1725749928,13014.69940174999,37.35538374000316,53474.25777216 2024-09-07,22:58:50.000,251,10983236,13805,0,1725749929,13014.80044639999,37.39062938999996,53474.229823680005 2024-09-07,22:58:51.000,251,10983263,14125,0,1725749930,13014.90149104999,37.3835802600006,53474.229823680005 2024-09-07,22:58:52.000,251,10983237,14005,0,1725749931,13014.92843629,37.41882591000467,53474.26475928 2024-09-07,22:58:53.000,251,10983293,13885,0,1725749932,13014.96885415,37.44702243000211,53474.26475928 2024-09-07,22:58:54.000,251,10983291,13925,0,1725749933,13015.056426179995,37.503415470004256,53474.19488808 2024-09-07,22:58:55.000,251,10983261,13925,0,1725749934,13015.117052969996,37.503415470004256,53474.278733520005 2024-09-07,22:58:56.000,251,10983281,14005,0,1725749935,13015.17094345,37.56685763999849,53474.29969488001 2024-09-07,22:58:57.000,251,10983271,13765,0,1725749936,13015.231570240001,37.55275937999977,53474.26475928 2024-09-07,22:58:58.000,251,10983252,13885,0,1725749937,13015.285460719992,37.58800503000384,53474.22283656001 2024-09-07,22:58:59.000,251,10983260,14005,0,1725749938,13015.325878579992,37.58095590000448,53474.278733520005 2024-09-07,22:59:00.000,251,10983287,13885,0,1725749939,13015.413450610002,37.55980850999913,53474.28572064 2024-09-07,22:59:01.000,251,10983208,13725,0,1725749940,13015.440395849997,37.57390676999785,53474.29969488001 2024-09-07,22:59:02.000,251,10983263,13925,0,1725749941,13015.487550019992,37.53161199000169,53474.27174640001 2024-09-07,22:59:03.000,251,10983275,14165,0,1725749942,13015.480813709997,37.454071560001466,53474.2368108 2024-09-07,22:59:04.000,251,10983296,13885,0,1725749943,13015.521231569997,37.39062938999996,53474.25078504001 2024-09-07,22:59:05.000,251,10983216,13765,0,1725749944,13015.521231569997,37.32013808999909,53474.24379792 2024-09-07,22:59:06.000,251,10983265,13925,0,1725749945,13015.480813709997,37.22145027000079,53474.28572064 2024-09-07,22:59:07.000,251,10983247,14085,0,1725749946,13015.467341089992,37.07341853999969,53474.25777216 2024-09-07,22:59:08.000,251,10983257,13885,0,1725749947,13015.379769059997,36.96768159000203,53474.29969488001 2024-09-07,22:59:09.000,251,10983268,14045,0,1725749948,13015.312405960001,36.84784637999837,53474.25078504001 2024-09-07,22:59:10.000,251,10983258,13845,0,1725749949,13015.258515479996,36.74210943000071,53474.29270776001 2024-09-07,22:59:11.000,251,10983252,13925,0,1725749950,13015.197888689996,36.69276551999792,53474.278733520005 2024-09-07,22:59:12.000,251,10983237,14005,0,1725749951,13015.15073452,36.608175959998334,53474.306682 2024-09-07,22:59:13.000,251,10983276,13965,0,1725749952,13015.117052969996,36.5799794400009,53474.25078504001 2024-09-07,22:59:14.000,251,10983244,13885,0,1725749953,13015.13052559,36.57293031000154,53474.25078504001 2024-09-07,22:59:15.000,251,10983253,13885,0,1725749954,13015.13052559,36.51653726999939,53474.27174640001 2024-09-07,22:59:16.000,251,10983253,13925,0,1725749955,13015.164207139991,36.53768466000474,53474.278733520005 2024-09-07,22:59:17.000,251,10983276,13845,0,1725749956,13015.224833929991,36.55883205000282,53474.28572064 2024-09-07,22:59:18.000,251,10983267,14045,0,1725749957,13015.298933339996,36.594077699999616,53474.25777216 2024-09-07,22:59:19.000,251,10983247,14005,0,1725749958,13015.406714299992,36.58702857000026,53474.25078504001 2024-09-07,22:59:20.000,251,10983257,13845,0,1725749959,13015.480813709997,36.63637248000305,53474.19488808 2024-09-07,22:59:21.000,251,10983259,13885,0,1725749960,13015.595330980002,36.6786672599992,53474.15296536001 2024-09-07,22:59:22.000,251,10983255,13965,0,1725749961,13015.696375629988,36.699814650004555,53474.14597824 2024-09-07,22:59:23.000,251,10983251,14005,0,1725749962,13015.810892899994,36.79850247000286,53474.13899112 2024-09-07,22:59:24.000,251,10983247,14045,0,1725749963,13015.91867385999,36.80555160000222,53474.12501688001 2024-09-07,22:59:25.000,251,10983221,13765,0,1725749964,13016.012982199994,36.86194464000437,53474.10405552001 2024-09-07,22:59:26.000,251,10983249,13925,0,1725749965,13016.12749947,36.86194464000437,53474.14597824 2024-09-07,22:59:27.000,251,10983300,13925,0,1725749966,13016.30264352999,36.939485070004594,53474.159952480004 2024-09-07,22:59:28.000,251,10983268,13725,0,1725749967,13016.430633420001,36.95358333000331,53474.18790096 2024-09-07,22:59:29.000,251,10983258,13845,0,1725749968,13016.518205449996,37.0381728900029,53474.0970684 2024-09-07,22:59:30.000,251,10983304,14045,0,1725749969,13016.572095930002,37.101615060004406,53474.111042640005 2024-09-07,22:59:31.000,251,10983270,14005,0,1725749970,13016.652931650002,37.15095896999992,53474.17392672001 2024-09-07,22:59:32.000,251,10983271,13685,0,1725749971,13016.713558440002,37.14390984000056,53474.13899112 2024-09-07,22:59:33.000,251,10983286,14245,0,1725749972,13016.774185230002,37.20735201000207,53474.18790096 2024-09-07,22:59:34.000,251,10983297,13605,0,1725749973,13016.780921539998,37.277843310002936,53474.18790096 2024-09-07,22:59:35.000,251,10983210,13765,0,1725749974,13016.794394160002,37.341285480004444,53474.1669396 2024-09-07,22:59:36.000,251,10983258,13765,0,1725749975,13016.760712609997,37.341285480004444,53474.180913840006 2024-09-07,22:59:37.000,251,10983246,13925,0,1725749976,13016.747239989993,37.44702243000211,53474.19488808 2024-09-07,22:59:38.000,251,10983286,13965,0,1725749977,13016.767448919993,37.503415470004256,53474.25777216 2024-09-07,22:59:39.000,251,10983254,13925,0,1725749978,13016.740503679997,37.5950541600032,53474.25078504001 2024-09-07,22:59:40.000,251,10983249,13725,0,1725749979,13016.733767370002,37.644398069998715,53474.35559184 2024-09-07,22:59:41.000,251,10983250,14245,0,1725749980,13016.686613199992,37.67259459000343,53474.348604720006 2024-09-07,22:59:42.000,251,10983259,13965,0,1725749981,13016.619250099997,37.72193849999894,53474.327643360004 2024-09-07,22:59:43.000,251,10983260,13765,0,1725749982,13016.585568549992,37.72193849999894,53474.42546304 2024-09-07,22:59:44.000,251,10983260,13885,0,1725749983,13016.558623309997,37.72193849999894,53474.4114888 2024-09-07,22:59:45.000,251,10983227,14045,0,1725749984,13016.504732829992,37.71488936999958,53474.4114888 2024-09-07,22:59:46.000,251,10983288,14205,0,1725749985,13016.430633420001,37.651447199998074,53474.495334240004 2024-09-07,22:59:47.000,251,10983228,14085,0,1725749986,13016.383479249991,37.637348939999356,53474.52328272 2024-09-07,22:59:48.000,251,10983254,14005,0,1725749987,13016.32958877,37.60915242000192,53474.53026984 2024-09-07,22:59:49.000,251,10983264,13965,0,1725749988,13016.28917091,37.55980850999913,53474.48136 2024-09-07,22:59:50.000,251,10983289,13885,0,1725749989,13016.22180780999,37.524562860002334,53474.516295600006 2024-09-07,22:59:51.000,251,10983279,13885,0,1725749990,13016.22180780999,37.4963663400049,53474.397514560005 2024-09-07,22:59:52.000,251,10983284,13885,0,1725749991,13016.215071499995,37.43292417000339,53474.43943728001 2024-09-07,22:59:53.000,251,10983253,13965,0,1725749992,13016.1477084,37.461120690000826,53474.45341152 2024-09-07,22:59:54.000,251,10983222,13725,0,1725749993,13016.1477084,37.454071560001466,53474.45341152 2024-09-07,22:59:55.000,251,10983229,13525,0,1725749994,13016.16791733,37.4963663400049,53474.46738576001 2024-09-07,22:59:56.000,251,10983299,14045,0,1725749995,13016.12749947,37.53161199000169,53474.45341152 2024-09-07,22:59:57.000,251,10983254,14045,0,1725749996,13016.114026849995,37.55275937999977,53474.46738576001 2024-09-07,22:59:58.000,251,10983267,14085,0,1725749997,13016.093817919995,37.60210329000256,53474.50232136 2024-09-07,22:59:59.000,251,10983230,13925,0,1725749998,13016.10055422999,37.66554546000407,53474.48834712001 2024-09-07,23:00:00.000,251,10983241,13805,0,1725749999,13015.992773269994,37.70784024000022,53474.40450168 2024-09-07,23:00:01.000,251,10983272,13645,0,1725750000,13015.98603696,37.7289876299983,53474.38354032 2024-09-07,23:00:02.000,251,10983250,14205,0,1725750001,13015.972564339994,37.76423328000237,53474.348604720006 2024-09-07,23:00:03.000,251,10983244,13925,0,1725750002,13015.932146479994,37.77833154000109,53474.3765532 2024-09-07,23:00:04.000,251,10983204,14005,0,1725750003,13015.884992309999,37.77128241000173,53474.32065624001 2024-09-07,23:00:05.000,251,10983203,14205,0,1725750004,13015.864783379999,37.693741980001505,53474.32065624001 2024-09-07,23:00:06.000,251,10983273,14245,0,1725750005,13015.837838139989,37.67259459000343,53474.33463048 2024-09-07,23:00:07.000,251,10983269,13965,0,1725750006,13015.837838139989,37.65849633000471,53474.278733520005 2024-09-07,23:00:08.000,251,10983209,13885,0,1725750007,13015.777211349989,37.651447199998074,53474.306682 2024-09-07,23:00:09.000,251,10983229,14085,0,1725750008,13015.817629209989,37.67259459000343,53474.306682 2024-09-07,23:00:10.000,251,10983252,14045,0,1725750009,13015.790683969994,37.67259459000343,53474.28572064 2024-09-07,23:00:11.000,251,10983246,14085,0,1725750010,13015.804156589998,37.65849633000471,53474.31366912 2024-09-07,23:00:12.000,251,10983233,13965,0,1725750011,13015.790683969994,37.67259459000343,53474.18790096 2024-09-07,23:00:13.000,251,10983246,13925,0,1725750012,13015.810892899994,37.76423328000237,53474.2368108 2024-09-07,23:00:14.000,251,10983233,14005,0,1725750013,13015.817629209989,37.80652805999853,53474.229823680005 2024-09-07,23:00:15.000,251,10983306,13805,0,1725750014,13015.817629209989,37.869970230000035,53474.13200400001 2024-09-07,23:00:16.000,251,10983266,13685,0,1725750015,13015.817629209989,37.90521588000411,53474.15296536001 2024-09-07,23:00:17.000,251,10983310,13965,0,1725750016,13015.824365519999,37.98275631000433,53474.17392672001 2024-09-07,23:00:18.000,251,10983226,13845,0,1725750017,13015.844574449999,38.06734587000392,53474.20886232 2024-09-07,23:00:19.000,251,10983261,13925,0,1725750018,13015.804156589998,38.13783717000479,53474.19488808 2024-09-07,23:00:20.000,251,10983248,13925,0,1725750019,13015.837838139989,38.21537759999774,53474.17392672001 2024-09-07,23:00:21.000,251,10983226,13725,0,1725750020,13015.884992309999,38.25062325000181,53474.19488808 2024-09-07,23:00:22.000,251,10983264,13965,0,1725750021,13015.905201239999,38.278819769999245,53474.180913840006 2024-09-07,23:00:23.000,251,10983284,13925,0,1725750022,13015.97930064999,38.2999671600046,53474.26475928 2024-09-07,23:00:24.000,251,10983265,13725,0,1725750023,13015.992773269994,38.271770639999886,53474.25078504001 2024-09-07,23:00:25.000,251,10983278,13965,0,1725750024,13015.99950957999,38.22947586000373,53474.20886232 2024-09-07,23:00:26.000,251,10983294,14085,0,1725750025,13015.95909171999,38.144886300004146,53474.24379792 2024-09-07,23:00:27.000,251,10983270,13885,0,1725750026,13015.905201239999,37.99685457000305,53474.159952480004 2024-09-07,23:00:28.000,251,10983270,13845,0,1725750027,13015.790683969994,37.8417737100026,53474.17392672001 2024-09-07,23:00:29.000,251,10983270,14085,0,1725750028,13015.689639319993,37.67964372000279,53474.17392672001 2024-09-07,23:00:30.000,251,10983307,13885,0,1725750029,13015.521231569997,37.4963663400049,53474.20886232 2024-09-07,23:00:31.000,251,10983271,13965,0,1725750030,13015.379769059997,37.35538374000316,53474.15296536001 2024-09-07,23:00:32.000,251,10983295,14165,0,1725750031,13015.218097619996,37.20030288000271,53474.13200400001 2024-09-07,23:00:33.000,251,10983252,13925,0,1725750032,13015.02274462999,37.108664190003765,53474.111042640005 2024-09-07,23:00:34.000,251,10983259,14245,0,1725750033,13014.8678095,37.052271150001616,53474.13899112 2024-09-07,23:00:35.000,251,10983283,13925,0,1725750034,13014.685929129999,37.01702550000482,53474.062132800005 2024-09-07,23:00:36.000,251,10983263,14245,0,1725750035,13014.517521379988,37.08751679999841,53474.06911992 2024-09-07,23:00:37.000,251,10983269,14085,0,1725750036,13014.369322559993,37.18620462000399,53473.98527448001 2024-09-07,23:00:38.000,251,10983245,13925,0,1725750037,13014.322168389997,37.35538374000316,53473.91540328001 2024-09-07,23:00:39.000,251,10983259,13845,0,1725750038,13014.268277909992,37.53161199000169,53473.992261600004 2024-09-07,23:00:40.000,251,10983240,14045,0,1725750039,13014.241332669997,37.686692850002146,53473.90841616 2024-09-07,23:00:41.000,251,10983239,13845,0,1725750040,13014.275014220002,37.89111761999811,53473.88046768 2024-09-07,23:00:42.000,251,10983239,13885,0,1725750041,13014.268277909992,38.046198479998566,53473.88745480001 2024-09-07,23:00:43.000,251,10983277,13925,0,1725750042,13014.335641010002,38.20127933999902,53473.88745480001 2024-09-07,23:00:44.000,251,10983259,14125,0,1725750043,13014.355849940002,38.328163680002035,53473.81758360001 2024-09-07,23:00:45.000,251,10983239,13845,0,1725750044,13014.369322559993,38.39160585000354,53473.775660880005 2024-09-07,23:00:46.000,251,10983245,13805,0,1725750045,13014.376058870002,38.455048019997776,53473.85950632 2024-09-07,23:00:47.000,251,10983285,13805,0,1725750046,13014.342377319997,38.46914628000377,53473.87348056 2024-09-07,23:00:48.000,251,10983239,13965,0,1725750047,13014.308695769992,38.46209715000441,53473.87348056 2024-09-07,23:00:49.000,251,10983268,13925,0,1725750048,13014.234596360002,38.4339006299997,53473.90142904 2024-09-07,23:00:50.000,251,10983262,13885,0,1725750049,13014.153760640002,38.44094975999906,53473.8525192 2024-09-07,23:00:51.000,251,10983235,13965,0,1725750050,13014.099870159996,38.42685150000034,53473.81758360001 2024-09-07,23:00:52.000,251,10983246,13885,0,1725750051,13014.019034439996,38.41980237000098,53473.87348056 2024-09-07,23:00:53.000,251,10983235,14005,0,1725750052,13013.917989789996,38.39160585000354,53473.81758360001 2024-09-07,23:00:54.000,251,10983255,13685,0,1725750053,13013.857362999996,38.40570411000226,53473.81059648 2024-09-07,23:00:55.000,251,10983238,14085,0,1725750054,13013.80347251999,38.41275324000162,53473.79662224001 2024-09-07,23:00:56.000,251,10983263,14005,0,1725750055,13013.78326358999,38.46209715000441,53473.81059648 2024-09-07,23:00:57.000,251,10983257,13805,0,1725750056,13013.72263679999,38.48324454000249,53473.76867376001 2024-09-07,23:00:58.000,251,10983262,13885,0,1725750057,13013.72263679999,38.455048019997776,53473.76168664 2024-09-07,23:00:59.000,251,10983260,14085,0,1725750058,13013.72937311,38.497342800001206,53473.69880256001 2024-09-07,23:01:00.000,251,10983235,13885,0,1725750059,13013.72263679999,38.518490189999284,53473.69181544 2024-09-07,23:01:01.000,251,10983215,13845,0,1725750060,13013.736109419995,38.518490189999284,53473.66386696 2024-09-07,23:01:02.000,251,10983250,14165,0,1725750061,13013.756318349995,38.504391930000565,53473.62893136001 2024-09-07,23:01:03.000,251,10983213,13965,0,1725750062,13013.74958204,38.46209715000441,53473.5730344 2024-09-07,23:01:04.000,251,10983242,13765,0,1725750063,13013.80347251999,38.42685150000034,53473.60098288001 2024-09-07,23:01:05.000,251,10983226,14005,0,1725750064,13013.76979097,38.41980237000098,53473.55207304001 2024-09-07,23:01:06.000,251,10983199,13925,0,1725750065,13013.756318349995,38.3986549800029,53473.53111168001 2024-09-07,23:01:07.000,251,10983238,13925,0,1725750066,13013.715900489995,38.377507590004825,53473.51713744 2024-09-07,23:01:08.000,251,10983204,13845,0,1725750067,13013.675482629995,38.36340932999883,53473.55207304001 2024-09-07,23:01:09.000,251,10983277,13805,0,1725750068,13013.62832846,38.321114550002676,53473.510150320006 2024-09-07,23:01:10.000,251,10983228,13845,0,1725750069,13013.56096535999,38.278819769999245,53473.50316320001 2024-09-07,23:01:11.000,251,10983209,13845,0,1725750070,13013.453184399994,38.271770639999886,53473.44726624 2024-09-07,23:01:12.000,251,10983218,13805,0,1725750071,13013.379084989989,38.1871810800003,53473.440279120005 2024-09-07,23:01:13.000,251,10983220,13925,0,1725750072,13013.284776649998,38.16603369000222,53473.33547232001 2024-09-07,23:01:14.000,251,10983210,13725,0,1725750073,13013.210677239993,38.158984560002864,53473.34944656 2024-09-07,23:01:15.000,251,10983172,13805,0,1725750074,13013.150050449993,38.11668977999943,53473.29354960001 2024-09-07,23:01:16.000,251,10983216,13765,0,1725750075,13013.055742110002,38.08144413000264,53473.29354960001 2024-09-07,23:01:17.000,251,10983209,13565,0,1725750076,13012.974906390002,38.102591520000715,53473.27957536 2024-09-07,23:01:18.000,251,10983243,13845,0,1725750077,13012.914279600001,38.109640650000074,53473.20970416 2024-09-07,23:01:19.000,251,10983234,14005,0,1725750078,13012.860389119996,38.07439500000328,53473.223678400005 2024-09-07,23:01:20.000,251,10983172,13965,0,1725750079,13012.826707569991,38.102591520000715,53473.21669128001 2024-09-07,23:01:21.000,251,10983231,13725,0,1725750080,13012.75260816,38.07439500000328,53473.19572992001 2024-09-07,23:01:22.000,251,10983230,13845,0,1725750081,13012.705453989991,38.102591520000715,53473.14682008001 2024-09-07,23:01:23.000,251,10983227,13925,0,1725750082,13012.65156351,38.109640650000074,53473.083936 2024-09-07,23:01:24.000,251,10983204,13845,0,1725750083,13012.60440933999,38.11668977999943,53473.13284584 2024-09-07,23:01:25.000,251,10983200,13845,0,1725750084,13012.537046239995,38.151935430003505,53473.04900040001 2024-09-07,23:01:26.000,251,10983218,13645,0,1725750085,13012.476419449995,38.158984560002864,53473.11188448 2024-09-07,23:01:27.000,251,10983207,14045,0,1725750086,13012.44947421,38.20127933999902,53473.12585872001 2024-09-07,23:01:28.000,251,10983215,13965,0,1725750087,13012.42252896999,38.19423020999966,53473.083936 2024-09-07,23:01:29.000,251,10983252,14165,0,1725750088,13012.40905635,38.25767238000117,53473.0140648 2024-09-07,23:01:30.000,251,10983229,13965,0,1725750089,13012.38884742,38.26472151000053,53473.03502616 2024-09-07,23:01:31.000,251,10983182,13885,0,1725750090,13012.44273789999,38.31406542000332,53473.00009056001 2024-09-07,23:01:32.000,251,10983228,13645,0,1725750091,13012.46968314,38.328163680002035,53472.93021936001 2024-09-07,23:01:33.000,251,10983202,13605,0,1725750092,13012.516837309995,38.39160585000354,53472.937206480005 2024-09-07,23:01:34.000,251,10983212,13925,0,1725750093,13012.56399147999,38.41275324000162,53473.0140648 2024-09-07,23:01:35.000,251,10983259,13885,0,1725750094,13012.658299819996,38.455048019997776,53472.986116320004 2024-09-07,23:01:36.000,251,10983252,13645,0,1725750095,13012.739135539996,38.49029367000185,53472.97912920001 2024-09-07,23:01:37.000,251,10983199,13885,0,1725750096,13012.77281709,38.518490189999284,53472.937206480005 2024-09-07,23:01:38.000,251,10983222,13765,0,1725750097,13012.853652810001,38.518490189999284,53472.96515496 2024-09-07,23:01:39.000,251,10983257,13965,0,1725750098,13012.887334359992,38.518490189999284,53472.97214208 2024-09-07,23:01:40.000,251,10983214,13885,0,1725750099,13012.927752219992,38.49029367000185,53472.958167840006 2024-09-07,23:01:41.000,251,10983212,13565,0,1725750100,13012.927752219992,38.455048019997776,53473.00009056001 2024-09-07,23:01:42.000,251,10983214,14085,0,1725750101,13012.873861740001,38.48324454000249,53472.92323224 2024-09-07,23:01:43.000,251,10983224,13845,0,1725750102,13012.867125429992,38.49029367000185,53472.937206480005 2024-09-07,23:01:44.000,251,10983213,14085,0,1725750103,13012.840180189996,38.4339006299997,53472.90925800001 2024-09-07,23:01:45.000,251,10983273,13925,0,1725750104,13012.799762329996,38.42685150000034,53472.86733528 2024-09-07,23:01:46.000,251,10983229,13805,0,1725750105,13012.745871849991,38.377507590004825,53472.85336104 2024-09-07,23:01:47.000,251,10983214,13845,0,1725750106,13012.75260816,38.29291802999796,53472.86034816001 2024-09-07,23:01:48.000,251,10983244,13525,0,1725750107,13012.66503612999,38.2999671600046,53472.818425440004 2024-09-07,23:01:49.000,251,10983245,13845,0,1725750108,13012.66503612999,38.21537759999774,53472.82541256 2024-09-07,23:01:50.000,251,10983224,13725,0,1725750109,13012.63135458,38.16603369000222,53472.86034816001 2024-09-07,23:01:51.000,251,10983151,13725,0,1725750110,13012.63135458,38.088493260002,53472.85336104 2024-09-07,23:01:52.000,251,10983224,14005,0,1725750111,13012.65156351,38.07439500000328,53472.86733528 2024-09-07,23:01:53.000,251,10983201,13965,0,1725750112,13012.66503612999,38.06734587000392,53472.86733528 2024-09-07,23:01:54.000,251,10983214,13725,0,1725750113,13012.68524505999,38.02505109000049,53472.8743224 2024-09-07,23:01:55.000,251,10983250,13645,0,1725750114,13012.75260816,38.00390370000241,53472.84637392 2024-09-07,23:01:56.000,251,10983235,13685,0,1725750115,13012.840180189996,38.00390370000241,53472.84637392 2024-09-07,23:01:57.000,251,10983225,13965,0,1725750116,13012.853652810001,38.02505109000049,53472.839386800006 2024-09-07,23:01:58.000,251,10983249,14005,0,1725750117,13012.873861740001,38.088493260002,53472.82541256 2024-09-07,23:01:59.000,251,10983208,13725,0,1725750118,13012.968170079992,38.11668977999943,53472.79746408 2024-09-07,23:02:00.000,251,10983215,14085,0,1725750119,13013.001851629997,38.16603369000222,53472.79746408 2024-09-07,23:02:01.000,251,10983190,13685,0,1725750120,13013.062478419997,38.24357412000245,53472.82541256 2024-09-07,23:02:02.000,251,10983260,13885,0,1725750121,13013.116368900002,38.29291802999796,53472.84637392 2024-09-07,23:02:03.000,251,10983210,13885,0,1725750122,13013.197204620003,38.377507590004825,53472.77650272 2024-09-07,23:02:04.000,251,10983246,13845,0,1725750123,13013.210677239993,38.52553931999864,53472.72759288 2024-09-07,23:02:05.000,251,10983252,13805,0,1725750124,13013.291512959993,38.63832540000294,53472.77650272 2024-09-07,23:02:06.000,251,10983242,13925,0,1725750125,13013.372348679994,38.737013220001245,53472.720605760005 2024-09-07,23:02:07.000,251,10983165,13805,0,1725750126,13013.507074879999,38.86389756000426,53472.74855424 2024-09-07,23:02:08.000,251,10983203,13645,0,1725750127,13013.594646909994,38.962585380002565,53472.72759288 2024-09-07,23:02:09.000,251,10983259,13885,0,1725750128,13013.695691559995,39.096518849997665,53472.769515600005 2024-09-07,23:02:10.000,251,10983280,13925,0,1725750129,13013.796736209995,39.188157540003886,53472.79746408 2024-09-07,23:02:11.000,251,10983210,13685,0,1725750130,13013.917989789996,39.29389449000155,53472.818425440004 2024-09-07,23:02:12.000,251,10983242,13685,0,1725750131,13013.958407649996,39.329140139998344,53472.78348984001 2024-09-07,23:02:13.000,251,10983250,13805,0,1725750132,13013.978616579996,39.329140139998344,53472.86034816001 2024-09-07,23:02:14.000,251,10983239,14005,0,1725750133,13013.97188027,39.30799275000027,53472.9441936 2024-09-07,23:02:15.000,251,10983279,13965,0,1725750134,13013.917989789996,39.202255800002604,53472.89528376 2024-09-07,23:02:16.000,251,10983223,13965,0,1725750135,13013.83041776,39.1035679800043,53472.958167840006 2024-09-07,23:02:17.000,251,10983282,14005,0,1725750136,13013.72937311,39.03307668000343,53472.9441936 2024-09-07,23:02:18.000,251,10983252,14045,0,1725750137,13013.52054749999,38.913241469999775,53472.937206480005 2024-09-07,23:02:19.000,251,10983231,13765,0,1725750138,13013.358876059989,38.77225886999804,53472.95118072001 2024-09-07,23:02:20.000,251,10983253,13845,0,1725750139,13013.224149859998,38.63832540000294,53472.97214208 2024-09-07,23:02:21.000,251,10983253,13845,0,1725750140,13013.123105209997,38.518490189999284,53472.90227088 2024-09-07,23:02:22.000,251,10983245,14245,0,1725750141,13012.995115320002,38.3986549800029,53472.91624512 2024-09-07,23:02:23.000,251,10983234,13765,0,1725750142,13012.927752219992,38.328163680002035,53472.93021936001 2024-09-07,23:02:24.000,251,10983213,13845,0,1725750143,13012.887334359992,38.25062325000181,53472.8743224 2024-09-07,23:02:25.000,251,10983208,13885,0,1725750144,13012.934488530002,38.21537759999774,53472.83239968001 2024-09-07,23:02:26.000,251,10983250,13885,0,1725750145,13012.961433769997,38.20832846999838,53472.86034816001 2024-09-07,23:02:27.000,251,10983212,14005,0,1725750146,13013.055742110002,38.20127933999902,53472.75554136 2024-09-07,23:02:28.000,251,10983248,13885,0,1725750147,13013.123105209997,38.16603369000222,53472.79746408 2024-09-07,23:02:29.000,251,10983248,13925,0,1725750148,13013.203940929998,38.158984560002864,53472.75554136 2024-09-07,23:02:30.000,251,10983229,13845,0,1725750149,13013.244358789998,38.151935430003505,53472.75554136 2024-09-07,23:02:31.000,251,10983230,13885,0,1725750150,13013.257831409988,38.144886300004146,53472.71361864001 2024-09-07,23:02:32.000,251,10983274,14045,0,1725750151,13013.257831409988,38.109640650000074,53472.720605760005 2024-09-07,23:02:33.000,251,10983218,14245,0,1725750152,13013.237622479988,38.13078803999815,53472.75554136 2024-09-07,23:02:34.000,251,10983221,13725,0,1725750153,13013.224149859998,38.06734587000392,53472.77650272 2024-09-07,23:02:35.000,251,10983232,14165,0,1725750154,13013.217413549988,38.151935430003505,53472.69265728001 2024-09-07,23:02:36.000,251,10983215,13965,0,1725750155,13013.197204620003,38.158984560002864,53472.671695920006 2024-09-07,23:02:37.000,251,10983242,13885,0,1725750156,13013.156786760002,38.1871810800003,53472.65772168 2024-09-07,23:02:38.000,251,10983234,13965,0,1725750157,13013.163523069998,38.21537759999774,53472.720605760005 2024-09-07,23:02:39.000,251,10983240,13925,0,1725750158,13013.143314139998,38.271770639999886,53472.66470880001 2024-09-07,23:02:40.000,251,10983298,13765,0,1725750159,13013.190468309993,38.30701629000396,53472.64374744001 2024-09-07,23:02:41.000,251,10983221,14085,0,1725750160,13013.237622479988,38.36340932999883,53472.622786080006 2024-09-07,23:02:42.000,251,10983276,14285,0,1725750161,13013.257831409988,38.40570411000226,53472.64374744001 2024-09-07,23:02:43.000,251,10983223,13805,0,1725750162,13013.338667129989,38.4339006299997,53472.622786080006 2024-09-07,23:02:44.000,251,10983264,14005,0,1725750163,13013.466657019999,38.41275324000162,53472.6297732 2024-09-07,23:02:45.000,251,10983205,14085,0,1725750164,13013.56770167,38.42685150000034,53472.63676032 2024-09-07,23:02:46.000,251,10983259,13885,0,1725750165,13013.66201000999,38.41275324000162,53472.650734560004 2024-09-07,23:02:47.000,251,10983217,13845,0,1725750166,13013.756318349995,38.3986549800029,53472.67868304 2024-09-07,23:02:48.000,251,10983208,14005,0,1725750167,13013.89104455,38.3986549800029,53472.671695920006 2024-09-07,23:02:49.000,251,10983245,13845,0,1725750168,13013.924726099991,38.35636019999947,53472.650734560004 2024-09-07,23:02:50.000,251,10983225,14045,0,1725750169,13013.992089200001,38.34931107000011,53472.6297732 2024-09-07,23:02:51.000,251,10983249,14005,0,1725750170,13014.072924920001,38.377507590004825,53472.61579896001 2024-09-07,23:02:52.000,251,10983233,13925,0,1725750171,13014.153760640002,38.384556720004184,53472.63676032 2024-09-07,23:02:53.000,251,10983231,14085,0,1725750172,13014.173969570002,38.42685150000034,53472.59483760001 2024-09-07,23:02:54.000,251,10983317,13565,0,1725750173,13014.261541599997,38.447998889998416,53472.66470880001 2024-09-07,23:02:55.000,251,10983225,13965,0,1725750174,13014.315432080002,38.42685150000034,53472.64374744001 2024-09-07,23:02:56.000,251,10983229,13845,0,1725750175,13014.382795179998,38.49029367000185,53472.650734560004 2024-09-07,23:02:57.000,251,10983197,13805,0,1725750176,13014.463630899998,38.518490189999284,53472.60881184 2024-09-07,23:02:58.000,251,10983208,13485,0,1725750177,13014.598357099989,38.560784970002715,53472.66470880001 2024-09-07,23:02:59.000,251,10983227,13885,0,1725750178,13014.665720199999,38.567834100002074,53472.64374744001 2024-09-07,23:03:00.000,251,10983232,13805,0,1725750179,13014.746555919999,38.617178010004864,53472.57387624001 2024-09-07,23:03:01.000,251,10983257,13845,0,1725750180,13014.8678095,38.6453745300023,53472.60881184 2024-09-07,23:03:02.000,251,10983249,13805,0,1725750181,13014.94864522,38.694718439997814,53472.622786080006 2024-09-07,23:03:03.000,251,10983258,13765,0,1725750182,13014.98906308,38.72291496000253,53472.63676032 2024-09-07,23:03:04.000,251,10983250,13805,0,1725750183,13015.036217249995,38.80045539000275,53472.58086336 2024-09-07,23:03:05.000,251,10983232,13765,0,1725750184,13015.076635109996,38.84979929999827,53472.622786080006 2024-09-07,23:03:06.000,251,10983206,13805,0,1725750185,13015.02948094,38.913241469999775,53472.67868304 2024-09-07,23:03:07.000,251,10983221,13885,0,1725750186,13015.00253569999,38.94848712000385,53472.671695920006 2024-09-07,23:03:08.000,251,10983254,14125,0,1725750187,13014.96885415,39.02602755000407,53472.66470880001 2024-09-07,23:03:09.000,251,10983275,13845,0,1725750188,13014.90149104999,39.06832233000023,53472.6297732 2024-09-07,23:03:10.000,251,10983226,13885,0,1725750189,13014.8678095,39.145862760000455,53472.671695920006 2024-09-07,23:03:11.000,251,10983235,13925,0,1725750190,13014.86107318999,39.17405927999789,53472.75554136 2024-09-07,23:03:12.000,251,10983192,13885,0,1725750191,13014.834127949995,39.20930493000196,53472.70663152 2024-09-07,23:03:13.000,251,10983250,13725,0,1725750192,13014.813919019995,39.30799275000027,53472.790476960006 2024-09-07,23:03:14.000,251,10983234,13845,0,1725750193,13014.82065532999,39.322091009998985,53472.72759288 2024-09-07,23:03:15.000,251,10983270,14005,0,1725750194,13014.82065532999,39.420778830004565,53472.6996444 2024-09-07,23:03:16.000,251,10983257,13925,0,1725750195,13014.8678095,39.491270129998156,53472.71361864001 2024-09-07,23:03:17.000,251,10983198,14085,0,1725750196,13014.88128211999,39.540614040000946,53472.75554136 2024-09-07,23:03:18.000,251,10983223,14045,0,1725750197,13014.90822736,39.61815447000117,53472.76252848001 2024-09-07,23:03:19.000,251,10983222,13765,0,1725750198,13014.96211783999,39.65340011999797,53472.71361864001 2024-09-07,23:03:20.000,251,10983231,13925,0,1725750199,13014.995799389995,39.723891419998836,53472.72759288 2024-09-07,23:03:21.000,251,10983243,13965,0,1725750200,13015.04295355999,39.75208794000355,53472.720605760005 2024-09-07,23:03:22.000,251,10983242,13925,0,1725750201,13015.04968987,39.76618620000227,53472.68567016 2024-09-07,23:03:23.000,251,10983251,13765,0,1725750202,13015.036217249995,39.75913707000291,53472.72759288 2024-09-07,23:03:24.000,251,10983236,13565,0,1725750203,13015.02948094,39.70274403000076,53472.69265728001 2024-09-07,23:03:25.000,251,10983215,14125,0,1725750204,13014.96885415,39.68159664000268,53472.61579896001 2024-09-07,23:03:26.000,251,10983209,13805,0,1725750205,13014.90822736,39.6604492500046,53472.6297732 2024-09-07,23:03:27.000,251,10983231,13765,0,1725750206,13014.80718271,39.56881055999838,53472.601824720005 2024-09-07,23:03:28.000,251,10983237,13645,0,1725750207,13014.69940174999,39.56881055999838,53472.601824720005 2024-09-07,23:03:29.000,251,10983217,13965,0,1725750208,13014.584884479998,39.47717186999944,53472.59483760001 2024-09-07,23:03:30.000,251,10983237,14165,0,1725750209,13014.456894589988,39.46307361000072,53472.601824720005 2024-09-07,23:03:31.000,251,10983249,13645,0,1725750210,13014.429949349993,39.420778830004565,53472.68567016 2024-09-07,23:03:32.000,251,10983250,13845,0,1725750211,13014.355849940002,39.420778830004565,53472.64374744001 2024-09-07,23:03:33.000,251,10983220,14085,0,1725750212,13014.295223150002,39.47717186999944,53472.64374744001 2024-09-07,23:03:34.000,251,10983225,13885,0,1725750213,13014.295223150002,39.49831926000479,53472.58785048 2024-09-07,23:03:35.000,251,10983244,14245,0,1725750214,13014.301959459997,39.52651578000223,53472.57387624001 2024-09-07,23:03:36.000,251,10983186,14005,0,1725750215,13014.355849940002,39.57585968999774,53472.58086336 2024-09-07,23:03:37.000,251,10983197,13965,0,1725750216,13014.450158279993,39.61815447000117,53472.63676032 2024-09-07,23:03:38.000,251,10983241,13885,0,1725750217,13014.483839829998,39.589957950003736,53472.61579896001 2024-09-07,23:03:39.000,251,10983215,13845,0,1725750218,13014.544466619998,39.611105340001814,53472.59483760001 2024-09-07,23:03:40.000,251,10983221,13805,0,1725750219,13014.571411859994,39.61815447000117,53472.57387624001 2024-09-07,23:03:41.000,251,10983206,13885,0,1725750220,13014.605093409999,39.561761429999024,53472.601824720005 2024-09-07,23:03:42.000,251,10983247,13885,0,1725750221,13014.578148169989,39.51946665000287,53472.65772168 2024-09-07,23:03:43.000,251,10983218,13685,0,1725750222,13014.578148169989,39.43487709000328,53472.66470880001 2024-09-07,23:03:44.000,251,10983218,13925,0,1725750223,13014.504048759998,39.371434920001775,53472.66470880001 2024-09-07,23:03:45.000,251,10983233,13965,0,1725750224,13014.369322559993,39.329140139998344,53472.67868304 2024-09-07,23:03:46.000,251,10983237,13845,0,1725750225,13014.322168389997,39.322091009998985,53472.67868304 2024-09-07,23:03:47.000,251,10983210,14005,0,1725750226,13014.254805290002,39.315041879999626,53472.671695920006 2024-09-07,23:03:48.000,251,10983266,14005,0,1725750227,13014.173969570002,39.322091009998985,53472.720605760005 2024-09-07,23:03:49.000,251,10983255,14085,0,1725750228,13014.120079089997,39.3502875300037,53472.64374744001 2024-09-07,23:03:50.000,251,10983212,14005,0,1725750229,13014.086397539992,39.378484050001134,53472.650734560004 2024-09-07,23:03:51.000,251,10983244,14125,0,1725750230,13014.086397539992,39.46307361000072,53472.63676032 2024-09-07,23:03:52.000,251,10983214,13845,0,1725750231,13014.160496949997,39.554712299999665,53472.61579896001 2024-09-07,23:03:53.000,251,10983203,13805,0,1725750232,13014.227860049992,39.63930185999925,53472.65772168 2024-09-07,23:03:54.000,251,10983283,14085,0,1725750233,13014.254805290002,39.66749838000396,53472.63676032 2024-09-07,23:03:55.000,251,10983222,14045,0,1725750234,13014.382795179998,39.75208794000355,53472.54592776001 2024-09-07,23:03:56.000,251,10983232,13965,0,1725750235,13014.436685659988,39.80143184999906,53472.59483760001 2024-09-07,23:03:57.000,251,10983196,14045,0,1725750236,13014.510785069993,39.85782489000121,53472.64374744001 2024-09-07,23:03:58.000,251,10983236,14085,0,1725750237,13014.571411859994,39.9424144500008,53472.6297732 2024-09-07,23:03:59.000,251,10983220,13885,0,1725750238,13014.692665439994,40.03405313999974,53472.64374744001 2024-09-07,23:04:00.000,251,10983215,13965,0,1725750239,13014.726346989999,40.09044618000189,53472.671695920006 2024-09-07,23:04:01.000,251,10983225,14045,0,1725750240,13014.773501159994,40.13979009000468,53472.65772168 2024-09-07,23:04:02.000,251,10983227,14125,0,1725750241,13014.78023746999,40.21733052000491,53472.6996444 2024-09-07,23:04:03.000,251,10983267,13965,0,1725750242,13014.8678095,40.2878218199985,53472.76252848001 2024-09-07,23:04:04.000,251,10983229,14005,0,1725750243,13014.914963669995,40.365362249998725,53472.67868304 2024-09-07,23:04:05.000,251,10983216,13925,0,1725750244,13014.94864522,40.43585354999959,53472.671695920006 2024-09-07,23:04:06.000,251,10983234,14005,0,1725750245,13014.955381529995,40.49224659000174,53472.70663152 2024-09-07,23:04:07.000,251,10983240,14045,0,1725750246,13015.00253569999,40.55568876000325,53472.818425440004 2024-09-07,23:04:08.000,251,10983209,13885,0,1725750247,13015.056426179995,40.57683615000133,53472.839386800006 2024-09-07,23:04:09.000,251,10983229,14085,0,1725750248,13015.08337141999,40.57683615000133,53472.839386800006 2024-09-07,23:04:10.000,251,10983230,13925,0,1725750249,13015.11031666,40.54863963000389,53472.790476960006 2024-09-07,23:04:11.000,251,10983243,14005,0,1725750250,13015.117052969996,40.47814833000302,53472.86733528 2024-09-07,23:04:12.000,251,10983256,13965,0,1725750251,13015.137261899996,40.39355877000344,53472.84637392 2024-09-07,23:04:13.000,251,10983262,13965,0,1725750252,13015.157470829996,40.30192008000449,53472.83239968001 2024-09-07,23:04:14.000,251,10983238,13845,0,1725750253,13015.15073452,40.21733052000491,53472.79746408 2024-09-07,23:04:15.000,251,10983250,13765,0,1725750254,13015.164207139991,40.14683922000404,53472.84637392 2024-09-07,23:04:16.000,251,10983253,14165,0,1725750255,13015.197888689996,40.04815139999846,53472.83239968001 2024-09-07,23:04:17.000,251,10983232,13965,0,1725750256,13015.19115238,39.9424144500008,53472.81143832001 2024-09-07,23:04:18.000,251,10983204,14165,0,1725750257,13015.17094345,39.85782489000121,53472.86733528 2024-09-07,23:04:19.000,251,10983241,14165,0,1725750258,13015.177679759996,39.75913707000291,53472.90227088 2024-09-07,23:04:20.000,251,10983219,13965,0,1725750259,13015.13052559,39.63225272999989,53472.88130952001 2024-09-07,23:04:21.000,251,10983170,14165,0,1725750260,13015.096844039996,39.51241752000351,53472.88130952001 2024-09-07,23:04:22.000,251,10983205,14125,0,1725750261,13015.04295355999,39.3502875300037,53472.93021936001 2024-09-07,23:04:23.000,251,10983225,13925,0,1725750262,13014.90822736,39.15996101999917,53472.96515496 2024-09-07,23:04:24.000,251,10983259,14245,0,1725750263,13014.813919019995,39.018978420004714,53472.93021936001 2024-09-07,23:04:25.000,251,10983218,13965,0,1725750264,13014.706138059999,38.86389756000426,53472.9441936 2024-09-07,23:04:26.000,251,10983252,13965,0,1725750265,13014.584884479998,38.737013220001245,53473.02105192 2024-09-07,23:04:27.000,251,10983264,13885,0,1725750266,13014.510785069993,38.65242366000166,53472.97214208 2024-09-07,23:04:28.000,251,10983269,14045,0,1725750267,13014.389531489993,38.617178010004864,53472.937206480005 2024-09-07,23:04:29.000,251,10983254,13925,0,1725750268,13014.376058870002,38.58898149000015,53472.96515496 2024-09-07,23:04:30.000,251,10983225,14045,0,1725750269,13014.288486839992,38.70881670000381,53472.888296640005 2024-09-07,23:04:31.000,251,10983209,14165,0,1725750270,13014.254805290002,38.77225886999804,53472.88130952001 2024-09-07,23:04:32.000,251,10983261,13925,0,1725750271,13014.261541599997,38.93438885999785,53472.85336104 2024-09-07,23:04:33.000,251,10983272,14005,0,1725750272,13014.288486839992,39.08242058999895,53472.86733528 2024-09-07,23:04:34.000,251,10983226,14085,0,1725750273,13014.288486839992,39.16701014999853,53472.84637392 2024-09-07,23:04:35.000,251,10983221,14045,0,1725750274,13014.322168389997,39.27979623000283,53472.82541256 2024-09-07,23:04:36.000,251,10983223,13925,0,1725750275,13014.335641010002,39.39258230999985,53472.88130952001 2024-09-07,23:04:37.000,251,10983240,14205,0,1725750276,13014.382795179998,39.45602448000136,53472.86733528 2024-09-07,23:04:38.000,251,10983260,13885,0,1725750277,13014.396267800003,39.47717186999944,53472.86733528 2024-09-07,23:04:39.000,251,10983290,13965,0,1725750278,13014.456894589988,39.47717186999944,53472.888296640005 2024-09-07,23:04:40.000,251,10983226,14005,0,1725750279,13014.551202929993,39.4842209999988,53472.839386800006 2024-09-07,23:04:41.000,251,10983248,14045,0,1725750280,13014.652247579994,39.4842209999988,53472.8743224 2024-09-07,23:04:42.000,251,10983236,13885,0,1725750281,13014.746555919999,39.46307361000072,53472.90925800001 2024-09-07,23:04:43.000,251,10983241,13885,0,1725750282,13014.84760057,39.43487709000328,53472.93021936001 2024-09-07,23:04:44.000,251,10983258,14005,0,1725750283,13014.995799389995,39.420778830004565,53472.89528376 2024-09-07,23:04:45.000,251,10983232,13805,0,1725750284,13015.13052559,39.371434920001775,53472.83239968001 2024-09-07,23:04:46.000,251,10983174,13845,0,1725750285,13015.238306549996,39.3502875300037,53472.839386800006 2024-09-07,23:04:47.000,251,10983219,13965,0,1725750286,13015.285460719992,39.27979623000283,53472.790476960006 2024-09-07,23:04:48.000,251,10983262,13845,0,1725750287,13015.325878579992,39.20930493000196,53472.839386800006 2024-09-07,23:04:49.000,251,10983234,13885,0,1725750288,13015.359560129997,39.096518849997665,53472.888296640005 2024-09-07,23:04:50.000,251,10983180,13925,0,1725750289,13015.339351199997,38.99783102999936,53472.888296640005 2024-09-07,23:04:51.000,251,10983218,13845,0,1725750290,13015.258515479996,38.88504495000234,53472.8743224 2024-09-07,23:04:52.000,251,10983214,13805,0,1725750291,13015.17094345,38.76520973999868,53472.90925800001 2024-09-07,23:04:53.000,251,10983247,13965,0,1725750292,13015.06316248999,38.687669309998455,53472.937206480005 2024-09-07,23:04:54.000,251,10983243,13925,0,1725750293,13014.98906308,38.6453745300023,53472.91624512 2024-09-07,23:04:55.000,251,10983224,14005,0,1725750294,13014.874545809995,38.617178010004864,53472.88130952001 2024-09-07,23:04:56.000,251,10983237,13885,0,1725750295,13014.834127949995,38.63832540000294,53472.91624512 2024-09-07,23:04:57.000,251,10983248,13805,0,1725750296,13014.78697378,38.76520973999868,53472.90925800001 2024-09-07,23:04:58.000,251,10983242,13925,0,1725750297,13014.76002853999,38.87799582000298,53472.9441936 2024-09-07,23:04:59.000,251,10983256,13845,0,1725750298,13014.76676485,39.04012581000279,53472.90925800001 2024-09-07,23:05:00.000,251,10983257,13885,0,1725750299,13014.84086425999,39.188157540003886,53472.90227088 2024-09-07,23:05:01.000,251,10983216,13725,0,1725750300,13014.894754739995,39.28684536000219,53472.888296640005 2024-09-07,23:05:02.000,251,10983253,13805,0,1725750301,13014.955381529995,39.45602448000136,53472.90925800001 2024-09-07,23:05:03.000,251,10983249,13805,0,1725750302,13015.02274462999,39.540614040000946,53472.95118072001 2024-09-07,23:05:04.000,251,10983269,13885,0,1725750303,13015.096844039996,39.611105340001814,53472.91624512 2024-09-07,23:05:05.000,251,10983215,14045,0,1725750304,13015.15073452,39.65340011999797,53472.93021936001 2024-09-07,23:05:06.000,251,10983228,14205,0,1725750305,13015.164207139991,39.68159664000268,53472.88130952001 2024-09-07,23:05:07.000,251,10983199,13925,0,1725750306,13015.204624999991,39.62520360000053,53472.89528376 2024-09-07,23:05:08.000,251,10983252,14005,0,1725750307,13015.184416069991,39.63930185999925,53472.89528376 2024-09-07,23:05:09.000,251,10983273,13965,0,1725750308,13015.19115238,39.589957950003736,53472.90227088 2024-09-07,23:05:10.000,251,10983247,14245,0,1725750309,13015.197888689996,39.57585968999774,53472.91624512 2024-09-07,23:05:11.000,251,10983232,14245,0,1725750310,13015.184416069991,39.52651578000223,53472.9441936 2024-09-07,23:05:12.000,251,10983222,14005,0,1725750311,13015.15073452,39.51241752000351,53472.97214208 2024-09-07,23:05:13.000,251,10983285,14045,0,1725750312,13015.12378927999,39.46307361000072,53472.95118072001 2024-09-07,23:05:14.000,251,10983245,13965,0,1725750313,13015.06316248999,39.41372969999793,53472.958167840006 2024-09-07,23:05:15.000,251,10983210,13765,0,1725750314,13015.036217249995,39.30799275000027,53472.958167840006 2024-09-07,23:05:16.000,251,10983196,14045,0,1725750315,13015.04295355999,39.26569797000411,53472.89528376 2024-09-07,23:05:17.000,251,10983272,13725,0,1725750316,13015.02948094,39.152911889999814,53472.888296640005 2024-09-07,23:05:18.000,251,10983252,14005,0,1725750317,13014.955381529995,39.06832233000023,53472.85336104 2024-09-07,23:05:19.000,251,10983183,14125,0,1725750318,13014.914963669995,38.9907819,53472.82541256 2024-09-07,23:05:20.000,251,10983218,14125,0,1725750319,13014.8678095,38.913241469999775,53472.73458 2024-09-07,23:05:21.000,251,10983219,13765,0,1725750320,13014.84760057,38.83570103999955,53472.77650272 2024-09-07,23:05:22.000,251,10983233,14245,0,1725750321,13014.793710089994,38.793406260003394,53472.75554136 2024-09-07,23:05:23.000,251,10983234,14125,0,1725750322,13014.78023746999,38.80750452000211,53472.74855424 2024-09-07,23:05:24.000,251,10983201,14165,0,1725750323,13014.773501159994,38.779308000004676,53472.71361864001 2024-09-07,23:05:25.000,251,10983262,13725,0,1725750324,13014.71961067999,38.82865191000019,53472.671695920006 2024-09-07,23:05:26.000,251,10983263,13845,0,1725750325,13014.733083299994,38.88504495000234,53472.70663152 2024-09-07,23:05:27.000,251,10983227,14045,0,1725750326,13014.80718271,39.00488015999872,53472.63676032 2024-09-07,23:05:28.000,251,10983236,13925,0,1725750327,13014.84086425999,39.11061711000366,53472.601824720005 2024-09-07,23:05:29.000,251,10983250,14005,0,1725750328,13014.94190890999,39.24455057999876,53472.60881184 2024-09-07,23:05:30.000,251,10983166,13805,0,1725750329,13015.04295355999,39.34323840000434,53472.58785048 2024-09-07,23:05:31.000,251,10983241,13965,0,1725750330,13015.0698988,39.44192622000264,53472.58785048 2024-09-07,23:05:32.000,251,10983239,14125,0,1725750331,13015.10358034999,39.46307361000072,53472.6297732 2024-09-07,23:05:33.000,251,10983201,13725,0,1725750332,13015.143998209991,39.50536839000415,53472.58785048 2024-09-07,23:05:34.000,251,10983229,13765,0,1725750333,13015.143998209991,39.540614040000946,53472.56688912 2024-09-07,23:05:35.000,251,10983216,14245,0,1725750334,13015.143998209991,39.51946665000287,53472.552914880005 2024-09-07,23:05:36.000,251,10983226,13765,0,1725750335,13015.10358034999,39.4842209999988,53472.559902 2024-09-07,23:05:37.000,251,10983201,14045,0,1725750336,13015.0698988,39.45602448000136,53472.49701792001 2024-09-07,23:05:38.000,251,10983259,14005,0,1725750337,13014.995799389995,39.420778830004565,53472.4201596 2024-09-07,23:05:39.000,251,10983246,14085,0,1725750338,13014.995799389995,39.371434920001775,53472.46906944 2024-09-07,23:05:40.000,251,10983194,13805,0,1725750339,13014.92843629,39.329140139998344,53472.434133840005 2024-09-07,23:05:41.000,251,10983216,13925,0,1725750340,13014.94864522,39.26569797000411,53472.385224000005 2024-09-07,23:05:42.000,251,10983212,14005,0,1725750341,13014.935172599995,39.20930493000196,53472.42714672001 2024-09-07,23:05:43.000,251,10983207,14045,0,1725750342,13014.94190890999,39.15996101999917,53472.434133840005 2024-09-07,23:05:44.000,251,10983219,13565,0,1725750343,13014.94864522,39.089469719998306,53472.34330128 2024-09-07,23:05:45.000,251,10983198,13725,0,1725750344,13014.94864522,39.00488015999872,53472.315352800004 2024-09-07,23:05:46.000,251,10983235,13725,0,1725750345,13014.894754739995,38.962585380002565,53472.36426264 2024-09-07,23:05:47.000,251,10983276,14085,0,1725750346,13014.894754739995,38.88504495000234,53472.32233992 2024-09-07,23:05:48.000,251,10983236,13725,0,1725750347,13014.80044639999,38.8568484300049,53472.30836568001 2024-09-07,23:05:49.000,251,10983272,13925,0,1725750348,13014.706138059999,38.779308000004676,53472.2454816 2024-09-07,23:05:50.000,251,10983263,14085,0,1725750349,13014.571411859994,38.786357130004035,53472.22452024 2024-09-07,23:05:51.000,251,10983237,13925,0,1725750350,13014.470367209993,38.75816060999932,53472.23150736 2024-09-07,23:05:52.000,251,10983270,13885,0,1725750351,13014.308695769992,38.71586583000317,53472.16163616001 2024-09-07,23:05:53.000,251,10983279,13765,0,1725750352,13014.180705879997,38.77225886999804,53472.098752080004 2024-09-07,23:05:54.000,251,10983196,14085,0,1725750353,13014.052715990001,38.80750452000211,53472.11272632001 2024-09-07,23:05:55.000,251,10983236,13725,0,1725750354,13014.005561819991,38.84979929999827,53472.035868 2024-09-07,23:05:56.000,251,10983249,14005,0,1725750355,13014.025770749991,38.84275016999891,53472.04285512001 2024-09-07,23:05:57.000,251,10983259,14125,0,1725750356,13014.025770749991,38.89914321000106,53472.07779072 2024-09-07,23:05:58.000,251,10983249,14045,0,1725750357,13014.093133850001,38.99783102999936,53472.05682936 2024-09-07,23:05:59.000,251,10983248,13765,0,1725750358,13014.187442189992,39.05422407000151,53472.00791952 2024-09-07,23:06:00.000,251,10983230,13565,0,1725750359,13014.275014220002,39.08242058999895,53472.000932400006 2024-09-07,23:06:01.000,251,10983308,13725,0,1725750360,13014.423213039998,39.11766624000302,53471.88913848 2024-09-07,23:06:02.000,251,10983259,13765,0,1725750361,13014.530993999993,39.152911889999814,53471.8961256 2024-09-07,23:06:03.000,251,10983257,13845,0,1725750362,13014.652247579994,39.181108410004526,53471.91708696 2024-09-07,23:06:04.000,251,10983277,13765,0,1725750363,13014.753292229994,39.181108410004526,53471.84022864 2024-09-07,23:06:05.000,251,10983247,13925,0,1725750364,13014.82065532999,39.16701014999853,53471.784331680006 2024-09-07,23:06:06.000,251,10983259,14045,0,1725750365,13014.78023746999,39.11766624000302,53471.77035744 2024-09-07,23:06:07.000,251,10983250,13805,0,1725750366,13014.78697378,39.1035679800043,53471.80529304001 2024-09-07,23:06:08.000,251,10983251,14005,0,1725750367,13014.692665439994,39.06832233000023,53471.81926728 2024-09-07,23:06:09.000,251,10983269,13925,0,1725750368,13014.564675549998,38.969634510001924,53471.812280160004 2024-09-07,23:06:10.000,251,10983251,13965,0,1725750369,13014.443421969998,38.89914321000106,53471.80529304001 2024-09-07,23:06:11.000,251,10983236,13765,0,1725750370,13014.261541599997,38.84275016999891,53471.833241520006 2024-09-07,23:06:12.000,251,10983216,13885,0,1725750371,13014.106606469992,38.779308000004676,53471.82625440001 2024-09-07,23:06:13.000,251,10983213,14245,0,1725750372,13013.877571929996,38.694718439997814,53471.7913188 2024-09-07,23:06:14.000,251,10983276,13725,0,1725750373,13013.70242786999,38.59603061999951,53471.77035744 2024-09-07,23:06:15.000,251,10983241,13725,0,1725750374,13013.5879106,38.518490189999284,53471.75638320001 2024-09-07,23:06:16.000,251,10983237,13925,0,1725750375,13013.392557609994,38.3986549800029,53471.73542184001 2024-09-07,23:06:17.000,251,10983226,13925,0,1725750376,13013.291512959993,38.321114550002676,53471.67952488 2024-09-07,23:06:18.000,251,10983234,13925,0,1725750377,13013.136577830002,38.24357412000245,53471.7214476 2024-09-07,23:06:19.000,251,10983255,13685,0,1725750378,13013.096159970002,38.18013195000094,53471.69349912 2024-09-07,23:06:20.000,251,10983201,13925,0,1725750379,13012.961433769997,38.158984560002864,53471.665550640006 2024-09-07,23:06:21.000,251,10983253,13965,0,1725750380,13012.846916499991,38.144886300004146,53471.56074384 2024-09-07,23:06:22.000,251,10983255,13965,0,1725750381,13012.793026020001,38.19423020999966,53471.60965368001 2024-09-07,23:06:23.000,251,10983259,13805,0,1725750382,13012.759344469996,38.25767238000117,53471.616640800006 2024-09-07,23:06:24.000,251,10983222,13685,0,1725750383,13012.73239923,38.40570411000226,53471.56773096001 2024-09-07,23:06:25.000,251,10983253,13925,0,1725750384,13012.786289709991,38.59603061999951,53471.56074384 2024-09-07,23:06:26.000,251,10983264,13845,0,1725750385,13012.819971259996,38.83570103999955,53471.55375672 2024-09-07,23:06:27.000,251,10983257,13845,0,1725750386,13012.961433769997,39.1035679800043,53471.51882112001 2024-09-07,23:06:28.000,251,10983187,13805,0,1725750387,13013.109632589993,39.371434920001775,53471.48388552 2024-09-07,23:06:29.000,251,10983244,13685,0,1725750388,13013.257831409988,39.604056210002454,53471.46991128001 2024-09-07,23:06:30.000,251,10983235,14005,0,1725750389,13013.392557609994,39.85077576000185,53471.43497568 2024-09-07,23:06:31.000,251,10983228,13925,0,1725750390,13013.527283809999,40.01995488000102,53471.43497568 2024-09-07,23:06:32.000,251,10983222,13845,0,1725750391,13013.64180107999,40.189134000000195,53471.4070272 2024-09-07,23:06:33.000,251,10983246,13965,0,1725750392,13013.7899999,40.31601834000321,53471.43497568 2024-09-07,23:06:34.000,251,10983219,13925,0,1725750393,13013.86409930999,40.372411379998084,53471.46292416 2024-09-07,23:06:35.000,251,10983213,13765,0,1725750394,13013.88430823999,40.358313119999366,53471.55375672 2024-09-07,23:06:36.000,251,10983226,13965,0,1725750395,13013.87083562,40.2878218199985,53471.58869232001 2024-09-07,23:06:37.000,251,10983224,13965,0,1725750396,13013.81020883,40.245527040002344,53471.53279536 2024-09-07,23:06:38.000,251,10983223,14085,0,1725750397,13013.715900489995,40.196183129999554,53471.62362792 2024-09-07,23:06:39.000,251,10983246,13845,0,1725750398,13013.594646909994,40.04815139999846,53471.644589280004 2024-09-07,23:06:40.000,251,10983236,14005,0,1725750399,13013.426239159999,39.963561839998874,53471.53279536 2024-09-07,23:06:41.000,251,10983235,13765,0,1725750400,13013.298249269988,39.81553010999778,53471.51882112001 2024-09-07,23:06:42.000,251,10983237,13805,0,1725750401,13013.150050449993,39.723891419998836,53471.427988560004 2024-09-07,23:06:43.000,251,10983198,14085,0,1725750402,13013.042269489997,39.611105340001814,53471.42100144001 2024-09-07,23:06:44.000,251,10983219,13605,0,1725750403,13012.954697460002,39.547663170000305,53471.4070272 2024-09-07,23:06:45.000,251,10983238,13765,0,1725750404,13012.934488530002,39.47012274000008,53471.37209160001 2024-09-07,23:06:46.000,251,10983235,13765,0,1725750405,13012.873861740001,39.47012274000008,53471.35113024001 2024-09-07,23:06:47.000,251,10983213,13845,0,1725750406,13012.880598049996,39.448975350002,53471.31619464 2024-09-07,23:06:48.000,251,10983245,13725,0,1725750407,13012.894070670001,39.427827960003924,53471.330168880006 2024-09-07,23:06:49.000,251,10983232,13805,0,1725750408,13012.873861740001,39.39258230999985,53471.29523328 2024-09-07,23:06:50.000,251,10983240,13725,0,1725750409,13012.873861740001,39.38553318000049,53471.330168880006 2024-09-07,23:06:51.000,251,10983271,14085,0,1725750410,13012.826707569991,39.3502875300037,53471.260297680004 2024-09-07,23:06:52.000,251,10983240,13805,0,1725750411,13012.75260816,39.315041879999626,53471.17645224 2024-09-07,23:06:53.000,251,10983216,13885,0,1725750412,13012.66503612999,39.27274710000347,53471.1275424 2024-09-07,23:06:54.000,251,10983247,13725,0,1725750413,13012.54378254999,39.20930493000196,53471.13452952001 2024-09-07,23:06:55.000,251,10983227,14085,0,1725750414,13012.38884742,39.13176450000174,53471.16946512 2024-09-07,23:06:56.000,251,10983241,13885,0,1725750415,13012.233912289994,39.06832233000023,53471.211387840005 2024-09-07,23:06:57.000,251,10983236,14005,0,1725750416,13012.065504539998,39.02602755000407,53471.141516640004 2024-09-07,23:06:58.000,251,10983227,13925,0,1725750417,13011.917305720002,39.01192928999808,53471.1275424 2024-09-07,23:06:59.000,251,10983252,13765,0,1725750418,13011.762370589997,38.99783102999936,53471.162478000006 2024-09-07,23:07:00.000,251,10983236,13685,0,1725750419,13011.641117009996,38.9907819,53471.05068408 2024-09-07,23:07:01.000,251,10983236,13805,0,1725750420,13011.560281289996,39.04012581000279,53471.06465832001 2024-09-07,23:07:02.000,251,10983234,13805,0,1725750421,13011.567017599991,39.138813630001096,53471.01574848001 2024-09-07,23:07:03.000,251,10983233,13805,0,1725750422,13011.567017599991,39.23045232000004,53470.98780000001 2024-09-07,23:07:04.000,251,10983237,13845,0,1725750423,13011.587226529991,39.329140139998344,53470.945877280006 2024-09-07,23:07:05.000,251,10983220,13685,0,1725750424,13011.688271179992,39.44192622000264,53470.88998032 2024-09-07,23:07:06.000,251,10983233,14085,0,1725750425,13011.721952729997,39.53356491000159,53470.86203184 2024-09-07,23:07:07.000,251,10983218,13725,0,1725750426,13011.809524759992,39.65340011999797,53470.86901896001 2024-09-07,23:07:08.000,251,10983266,13885,0,1725750427,13011.930778339993,39.73798968000483,53470.83408336 2024-09-07,23:07:09.000,251,10983235,13925,0,1725750428,13012.085713469998,39.76618620000227,53470.813122 2024-09-07,23:07:10.000,251,10983230,13765,0,1725750429,13012.180021809989,39.81553010999778,53470.84805760001 2024-09-07,23:07:11.000,251,10983173,13765,0,1725750430,13012.287802769999,39.86487402000057,53470.85504472 2024-09-07,23:07:12.000,251,10983241,13885,0,1725750431,13012.334956939994,39.86487402000057,53470.813122 2024-09-07,23:07:13.000,251,10983231,14005,0,1725750432,13012.395583729995,39.86487402000057,53470.806134880004 2024-09-07,23:07:14.000,251,10983225,14085,0,1725750433,13012.42252896999,39.85077576000185,53470.79216064 2024-09-07,23:07:15.000,251,10983221,13805,0,1725750434,13012.510101,39.80848097999842,53470.84107048 2024-09-07,23:07:16.000,251,10983193,13805,0,1725750435,13012.496628379995,39.71684228999948,53470.83408336 2024-09-07,23:07:17.000,251,10983247,13925,0,1725750436,13012.50336468999,39.65340011999797,53470.8829932 2024-09-07,23:07:18.000,251,10983260,13765,0,1725750437,13012.50336468999,39.540614040000946,53470.91792880001 2024-09-07,23:07:19.000,251,10983263,13685,0,1725750438,13012.48315575999,39.44192622000264,53470.84805760001 2024-09-07,23:07:20.000,251,10983233,13925,0,1725750439,13012.46968314,39.38553318000049,53470.945877280006 2024-09-07,23:07:21.000,251,10983290,13765,0,1725750440,13012.42252896999,39.3361892699977,53470.973825760004 2024-09-07,23:07:22.000,251,10983238,13685,0,1725750441,13012.36190217999,39.2375014499994,53470.98081288 2024-09-07,23:07:23.000,251,10983231,13725,0,1725750442,13012.28106645999,39.20930493000196,53470.98081288 2024-09-07,23:07:24.000,251,10983225,14085,0,1725750443,13012.233912289994,39.181108410004526,53470.95985152 2024-09-07,23:07:25.000,251,10983238,13605,0,1725750444,13012.193494429994,39.181108410004526,53470.994787120006 2024-09-07,23:07:26.000,251,10983257,13965,0,1725750445,13012.153076569994,39.20930493000196,53470.994787120006 2024-09-07,23:07:27.000,251,10983238,13965,0,1725750446,13012.126131329998,39.2375014499994,53471.0227356 2024-09-07,23:07:28.000,251,10983230,13885,0,1725750447,13012.132867639993,39.30799275000027,53471.00177424 2024-09-07,23:07:29.000,251,10983225,13805,0,1725750448,13012.126131329998,39.3361892699977,53471.01574848001 2024-09-07,23:07:30.000,251,10983212,13965,0,1725750449,13012.173285499994,39.41372969999793,53471.0576712 2024-09-07,23:07:31.000,251,10983232,13925,0,1725750450,13012.200230739989,39.49831926000479,53471.08561968001 2024-09-07,23:07:32.000,251,10983248,13925,0,1725750451,13012.247384909999,39.589957950003736,53471.03670984001 2024-09-07,23:07:33.000,251,10983248,14125,0,1725750452,13012.247384909999,39.61815447000117,53470.98780000001 2024-09-07,23:07:34.000,251,10983272,13805,0,1725750453,13012.267593839999,39.66749838000396,53471.07863256 2024-09-07,23:07:35.000,251,10983217,13725,0,1725750454,13012.30127538999,39.66749838000396,53471.09959392 2024-09-07,23:07:36.000,251,10983250,13845,0,1725750455,13012.294539079994,39.723891419998836,53471.07164544 2024-09-07,23:07:37.000,251,10983235,13685,0,1725750456,13012.274330149994,39.70979316000012,53471.043696960005 2024-09-07,23:07:38.000,251,10983257,13885,0,1725750457,13012.267593839999,39.70274403000076,53471.08561968001 2024-09-07,23:07:39.000,251,10983257,13725,0,1725750458,13012.206967049999,39.67454751000332,53471.07863256 2024-09-07,23:07:40.000,251,10983260,13925,0,1725750459,13012.153076569994,39.62520360000053,53471.05068408 2024-09-07,23:07:41.000,251,10983251,13885,0,1725750460,13012.153076569994,39.62520360000053,53471.03670984001 2024-09-07,23:07:42.000,251,10983247,13885,0,1725750461,13012.139603949989,39.57585968999774,53471.07863256 2024-09-07,23:07:43.000,251,10983217,14165,0,1725750462,13012.078977159988,39.51241752000351,53471.02972272 2024-09-07,23:07:44.000,251,10983309,13885,0,1725750463,13012.065504539998,39.49831926000479,53471.05068408 2024-09-07,23:07:45.000,251,10983258,14085,0,1725750464,13012.031822989993,39.44192622000264,53471.07863256 2024-09-07,23:07:46.000,251,10983272,13925,0,1725750465,13011.991405129993,39.364385790002416,53471.09959392 2024-09-07,23:07:47.000,251,10983247,14405,0,1725750466,13011.930778339993,39.329140139998344,53471.07863256 2024-09-07,23:07:48.000,251,10983213,13965,0,1725750467,13011.944250959998,39.29389449000155,53471.07164544 2024-09-07,23:07:49.000,251,10983232,13565,0,1725750468,13011.930778339993,39.25864884000475,53471.07863256 2024-09-07,23:07:50.000,251,10983254,13965,0,1725750469,13011.849942619992,39.26569797000411,53471.03670984001 2024-09-07,23:07:51.000,251,10983241,13925,0,1725750470,13011.816261070002,39.27979623000283,53470.945877280006 2024-09-07,23:07:52.000,251,10983280,13725,0,1725750471,13011.802788449997,39.30799275000027,53470.924915920004 2024-09-07,23:07:53.000,251,10983258,13845,0,1725750472,13011.816261070002,39.364385790002416,53470.91792880001 2024-09-07,23:07:54.000,251,10983232,13845,0,1725750473,13011.890360479993,39.420778830004565,53470.98081288 2024-09-07,23:07:55.000,251,10983205,14005,0,1725750474,13011.977932510003,39.47012274000008,53471.00876136 2024-09-07,23:07:56.000,251,10983244,13765,0,1725750475,13012.078977159988,39.56881055999838,53470.924915920004 2024-09-07,23:07:57.000,251,10983252,13965,0,1725750476,13012.153076569994,39.62520360000053,53470.89696744001 2024-09-07,23:07:58.000,251,10983285,13845,0,1725750477,13012.30127538999,39.70979316000012,53470.91792880001 2024-09-07,23:07:59.000,251,10983241,13925,0,1725750478,13012.42252896999,39.71684228999948,53470.84805760001 2024-09-07,23:08:00.000,251,10983246,13765,0,1725750479,13012.52357361999,39.7943827199997,53470.90395456 2024-09-07,23:08:01.000,251,10983267,13885,0,1725750480,13012.61114565,39.836677500003134,53470.9528644 2024-09-07,23:08:02.000,251,10983241,13885,0,1725750481,13012.66503612999,39.836677500003134,53470.91094168 2024-09-07,23:08:03.000,251,10983245,13805,0,1725750482,13012.698717679996,39.85077576000185,53470.98780000001 2024-09-07,23:08:04.000,251,10983213,13885,0,1725750483,13012.66503612999,39.86487402000057,53470.88998032 2024-09-07,23:08:05.000,251,10983215,13765,0,1725750484,13012.68524505999,39.80143184999906,53470.86901896001 2024-09-07,23:08:06.000,251,10983242,13765,0,1725750485,13012.60440933999,39.74503881000419,53470.86203184 2024-09-07,23:08:07.000,251,10983248,13965,0,1725750486,13012.577464099995,39.65340011999797,53470.91792880001 2024-09-07,23:08:08.000,251,10983256,13805,0,1725750487,13012.46294682999,39.57585968999774,53470.88998032 2024-09-07,23:08:09.000,251,10983191,14005,0,1725750488,13012.415792659995,39.4842209999988,53470.91792880001 2024-09-07,23:08:10.000,251,10983263,14085,0,1725750489,13012.34169324999,39.3361892699977,53470.88998032 2024-09-07,23:08:11.000,251,10983273,14045,0,1725750490,13012.294539079994,39.21635406000132,53470.93889016001 2024-09-07,23:08:12.000,251,10983227,13885,0,1725750491,13012.213703359994,39.089469719998306,53470.89696744001 2024-09-07,23:08:13.000,251,10983238,13845,0,1725750492,13012.146340259998,38.97668364000128,53470.85504472 2024-09-07,23:08:14.000,251,10983233,13925,0,1725750493,13012.112658709993,38.8920940800017,53470.84107048 2024-09-07,23:08:15.000,251,10983259,13845,0,1725750494,13012.132867639993,38.83570103999955,53470.84107048 2024-09-07,23:08:16.000,251,10983251,13725,0,1725750495,13012.159812879989,38.81455365000147,53470.84805760001 2024-09-07,23:08:17.000,251,10983259,13645,0,1725750496,13012.233912289994,38.82160278000083,53470.827096240006 2024-09-07,23:08:18.000,251,10983273,14085,0,1725750497,13012.294539079994,38.87094669000362,53470.89696744001 2024-09-07,23:08:19.000,251,10983230,13885,0,1725750498,13012.415792659995,38.93438885999785,53470.88998032 2024-09-07,23:08:20.000,251,10983243,14085,0,1725750499,13012.577464099995,38.97668364000128,53470.8829932 2024-09-07,23:08:21.000,251,10983212,13685,0,1725750500,13012.67177244,39.04012581000279,53470.90395456 2024-09-07,23:08:22.000,251,10983226,13925,0,1725750501,13012.75260816,39.1035679800043,53470.945877280006 2024-09-07,23:08:23.000,251,10983203,13845,0,1725750502,13012.873861740001,39.145862760000455,53470.9528644 2024-09-07,23:08:24.000,251,10983243,14165,0,1725750503,13012.947961149992,39.11766624000302,53470.95985152 2024-09-07,23:08:25.000,251,10983231,13965,0,1725750504,13012.914279600001,39.11766624000302,53470.973825760004 2024-09-07,23:08:26.000,251,10983250,13925,0,1725750505,13012.907543289992,39.13176450000174,53470.98780000001 2024-09-07,23:08:27.000,251,10983277,13845,0,1725750506,13012.819971259996,39.096518849997665,53470.91792880001 2024-09-07,23:08:28.000,251,10983227,13725,0,1725750507,13012.759344469996,39.12471537000238,53470.8829932 2024-09-07,23:08:29.000,251,10983264,13845,0,1725750508,13012.67177244,39.17405927999789,53470.945877280006 2024-09-07,23:08:30.000,251,10983286,13885,0,1725750509,13012.557255169995,39.202255800002604,53470.945877280006 2024-09-07,23:08:31.000,251,10983259,14205,0,1725750510,13012.510101,39.322091009998985,53470.95985152 2024-09-07,23:08:32.000,251,10983247,13845,0,1725750511,13012.516837309995,39.420778830004565,53470.96683864001 2024-09-07,23:08:33.000,251,10983236,13885,0,1725750512,13012.53030993,39.57585968999774,53470.876006080005 2024-09-07,23:08:34.000,251,10983269,14085,0,1725750513,13012.62461826999,39.68159664000268,53470.93889016001 2024-09-07,23:08:35.000,251,10983223,13885,0,1725750514,13012.7121903,39.822579240004416,53470.93889016001 2024-09-07,23:08:36.000,251,10983202,13725,0,1725750515,13012.75260816,39.907168800004,53470.89696744001 2024-09-07,23:08:37.000,251,10983234,13805,0,1725750516,13012.880598049996,39.98470923000423,53470.88998032 2024-09-07,23:08:38.000,251,10983234,13765,0,1725750517,13012.981642699997,39.97766010000487,53470.91792880001 2024-09-07,23:08:39.000,251,10983247,13845,0,1725750518,13013.035533180002,39.963561839998874,53470.91094168 2024-09-07,23:08:40.000,251,10983224,13885,0,1725750519,13013.028796869992,39.963561839998874,53470.91792880001 2024-09-07,23:08:41.000,251,10983248,14125,0,1725750520,13013.022060559997,39.89307053999801,53470.88998032 2024-09-07,23:08:42.000,251,10983239,13925,0,1725750521,13013.042269489997,39.787333590000344,53470.96683864001 2024-09-07,23:08:43.000,251,10983241,13885,0,1725750522,13012.954697460002,39.6956949000014,53470.924915920004 2024-09-07,23:08:44.000,251,10983273,14005,0,1725750523,13012.921015909997,39.604056210002454,53470.88998032 2024-09-07,23:08:45.000,251,10983257,13845,0,1725750524,13012.887334359992,39.491270129998156,53470.8829932 2024-09-07,23:08:46.000,251,10983248,14045,0,1725750525,13012.853652810001,39.427827960003924,53470.96683864001 2024-09-07,23:08:47.000,251,10983223,13925,0,1725750526,13012.826707569991,39.371434920001775,53470.924915920004 2024-09-07,23:08:48.000,251,10983263,13965,0,1725750527,13012.860389119996,39.38553318000049,53470.93889016001 2024-09-07,23:08:49.000,251,10983258,14165,0,1725750528,13012.867125429992,39.3361892699977,53470.90395456 2024-09-07,23:08:50.000,251,10983205,13885,0,1725750529,13012.954697460002,39.322091009998985,53470.90395456 2024-09-07,23:08:51.000,251,10983248,13885,0,1725750530,13013.028796869992,39.35733666000306,53470.91792880001 2024-09-07,23:08:52.000,251,10983253,13885,0,1725750531,13013.123105209997,39.420778830004565,53470.89696744001 2024-09-07,23:08:53.000,251,10983260,13885,0,1725750532,13013.284776649998,39.47717186999944,53470.88998032 2024-09-07,23:08:54.000,251,10983224,13925,0,1725750533,13013.419502849989,39.57585968999774,53470.93889016001 2024-09-07,23:08:55.000,251,10983249,13725,0,1725750534,13013.56096535999,39.68864577000204,53470.96683864001 2024-09-07,23:08:56.000,251,10983295,14005,0,1725750535,13013.64853739,39.75208794000355,53470.84107048 2024-09-07,23:08:57.000,251,10983221,13805,0,1725750536,13013.857362999996,39.85077576000185,53470.83408336 2024-09-07,23:08:58.000,251,10983249,13925,0,1725750537,13014.012298130001,39.88602140999865,53470.86203184 2024-09-07,23:08:59.000,251,10983248,13805,0,1725750538,13014.133551710001,39.89307053999801,53470.86203184 2024-09-07,23:09:00.000,251,10983219,13805,0,1725750539,13014.221123739997,39.92126706000272,53470.84805760001 2024-09-07,23:09:01.000,251,10983216,13805,0,1725750540,13014.301959459997,39.86487402000057,53470.84107048 2024-09-07,23:09:02.000,251,10983251,13965,0,1725750541,13014.308695769992,39.780284460000985,53470.827096240006 2024-09-07,23:09:03.000,251,10983209,14165,0,1725750542,13014.315432080002,39.67454751000332,53470.86203184 2024-09-07,23:09:04.000,251,10983245,14125,0,1725750543,13014.322168389997,39.611105340001814,53470.88998032 2024-09-07,23:09:05.000,251,10983227,14045,0,1725750544,13014.308695769992,39.491270129998156,53470.88998032 2024-09-07,23:09:06.000,251,10983209,13885,0,1725750545,13014.153760640002,39.43487709000328,53470.88998032 2024-09-07,23:09:07.000,251,10983252,13805,0,1725750546,13014.045979679991,39.371434920001775,53470.9528644 2024-09-07,23:09:08.000,251,10983272,13885,0,1725750547,13013.90451716999,39.3502875300037,53470.96683864001 2024-09-07,23:09:09.000,251,10983257,13885,0,1725750548,13013.7899999,39.35733666000306,53471.00876136 2024-09-07,23:09:10.000,251,10983218,13725,0,1725750549,13013.695691559995,39.40668056999857,53471.03670984001 2024-09-07,23:09:11.000,251,10983274,13725,0,1725750550,13013.64180107999,39.45602448000136,53470.96683864001 2024-09-07,23:09:12.000,251,10983221,13925,0,1725750551,13013.64180107999,39.547663170000305,53471.043696960005 2024-09-07,23:09:13.000,251,10983240,13805,0,1725750552,13013.62832846,39.589957950003736,53471.00177424 2024-09-07,23:09:14.000,251,10983238,13645,0,1725750553,13013.68895525,39.68864577000204,53470.98081288 2024-09-07,23:09:15.000,251,10983184,13885,0,1725750554,13013.76305465999,39.723891419998836,53470.973825760004 2024-09-07,23:09:16.000,251,10983232,13565,0,1725750555,13013.86409930999,39.780284460000985,53471.0227356 2024-09-07,23:09:17.000,251,10983233,14005,0,1725750556,13014.012298130001,39.73798968000483,53470.945877280006 2024-09-07,23:09:18.000,251,10983287,13605,0,1725750557,13014.113342780001,39.71684228999948,53470.924915920004 2024-09-07,23:09:19.000,251,10983231,13765,0,1725750558,13014.234596360002,39.730940549998195,53470.98780000001 2024-09-07,23:09:20.000,251,10983249,13925,0,1725750559,13014.295223150002,39.730940549998195,53471.00876136 2024-09-07,23:09:21.000,251,10983291,14045,0,1725750560,13014.369322559993,39.730940549998195,53471.02972272 2024-09-07,23:09:22.000,251,10983255,14245,0,1725750561,13014.429949349993,39.730940549998195,53471.05068408 2024-09-07,23:09:23.000,251,10983230,13925,0,1725750562,13014.416476730003,39.70274403000076,53471.00876136 2024-09-07,23:09:24.000,251,10983274,13885,0,1725750563,13014.389531489993,39.70979316000012,53470.994787120006 2024-09-07,23:09:25.000,251,10983272,13645,0,1725750564,13014.322168389997,39.68864577000204,53471.07164544 2024-09-07,23:09:26.000,251,10983226,13885,0,1725750565,13014.234596360002,39.70274403000076,53471.092606800004 2024-09-07,23:09:27.000,251,10983227,14085,0,1725750566,13014.187442189992,39.604056210002454,53471.092606800004 2024-09-07,23:09:28.000,251,10983238,13725,0,1725750567,13014.099870159996,39.554712299999665,53471.12055528 2024-09-07,23:09:29.000,251,10983219,13845,0,1725750568,13013.998825509996,39.491270129998156,53471.162478000006 2024-09-07,23:09:30.000,251,10983196,13765,0,1725750569,13013.924726099991,39.39258230999985,53471.162478000006 2024-09-07,23:09:31.000,251,10983230,14005,0,1725750570,13013.857362999996,39.28684536000219,53471.15549088001 2024-09-07,23:09:32.000,251,10983257,13965,0,1725750571,13013.816945139995,39.22340319000068,53471.141516640004 2024-09-07,23:09:33.000,251,10983225,13885,0,1725750572,13013.736109419995,39.152911889999814,53471.14850376 2024-09-07,23:09:34.000,251,10983272,13725,0,1725750573,13013.736109419995,39.096518849997665,53471.17645224 2024-09-07,23:09:35.000,251,10983204,13845,0,1725750574,13013.70916418,39.03307668000343,53471.16946512 2024-09-07,23:09:36.000,251,10983200,13885,0,1725750575,13013.675482629995,39.00488015999872,53471.113568160006 2024-09-07,23:09:37.000,251,10983246,13805,0,1725750576,13013.70242786999,39.018978420004714,53471.113568160006 2024-09-07,23:09:38.000,251,10983266,14045,0,1725750577,13013.68895525,39.018978420004714,53471.07863256 2024-09-07,23:09:39.000,251,10983241,13885,0,1725750578,13013.695691559995,39.03307668000343,53471.0576712 2024-09-07,23:09:40.000,251,10983214,13805,0,1725750579,13013.736109419995,39.07537145999959,53471.00876136 2024-09-07,23:09:41.000,251,10983271,14045,0,1725750580,13013.74958204,39.04717494000215,53471.00876136 2024-09-07,23:09:42.000,251,10983235,13965,0,1725750581,13013.70916418,39.04717494000215,53470.994787120006 2024-09-07,23:09:43.000,251,10983248,14085,0,1725750582,13013.736109419995,39.04012581000279,53471.0576712 2024-09-07,23:09:44.000,251,10983233,13845,0,1725750583,13013.736109419995,39.03307668000343,53471.05068408 2024-09-07,23:09:45.000,251,10983222,13845,0,1725750584,13013.70916418,39.018978420004714,53470.994787120006 2024-09-07,23:09:46.000,251,10983270,13925,0,1725750585,13013.66201000999,38.9907819,53470.98780000001 2024-09-07,23:09:47.000,251,10983277,13965,0,1725750586,13013.675482629995,38.969634510001924,53471.02972272 2024-09-07,23:09:48.000,251,10983253,14005,0,1725750587,13013.66201000999,39.018978420004714,53470.96683864001 2024-09-07,23:09:49.000,251,10983259,14005,0,1725750588,13013.68895525,39.05422407000151,53470.98780000001 2024-09-07,23:09:50.000,251,10983218,14005,0,1725750589,13013.72263679999,39.096518849997665,53471.01574848001 2024-09-07,23:09:51.000,251,10983222,13965,0,1725750590,13013.776527279995,39.15996101999917,53471.00177424 2024-09-07,23:09:52.000,251,10983219,13565,0,1725750591,13013.877571929996,39.21635406000132,53470.93889016001 2024-09-07,23:09:53.000,251,10983263,13765,0,1725750592,13013.985352889991,39.30799275000027,53470.994787120006 2024-09-07,23:09:54.000,251,10983205,14045,0,1725750593,13014.052715990001,39.378484050001134,53471.0227356 2024-09-07,23:09:55.000,251,10983193,13765,0,1725750594,13014.194178500002,39.51241752000351,53471.02972272 2024-09-07,23:09:56.000,251,10983224,13925,0,1725750595,13014.281750529997,39.57585968999774,53471.00177424 2024-09-07,23:09:57.000,251,10983209,13925,0,1725750596,13014.436685659988,39.63930185999925,53470.98081288 2024-09-07,23:09:58.000,251,10983220,13965,0,1725750597,13014.510785069993,39.66749838000396,53471.0227356 2024-09-07,23:09:59.000,251,10983224,14005,0,1725750598,13014.618566029989,39.66749838000396,53471.03670984001 2024-09-07,23:10:00.000,251,10983223,13925,0,1725750599,13014.658983889989,39.6604492500046,53471.01574848001 2024-09-07,23:10:01.000,251,10983192,13925,0,1725750600,13014.685929129999,39.611105340001814,53471.01574848001 2024-09-07,23:10:02.000,251,10983244,13965,0,1725750601,13014.632038649994,39.52651578000223,53471.07863256 2024-09-07,23:10:03.000,251,10983231,14085,0,1725750602,13014.598357099989,39.43487709000328,53471.113568160006 2024-09-07,23:10:04.000,251,10983185,14045,0,1725750603,13014.510785069993,39.39258230999985,53471.07863256 2024-09-07,23:10:05.000,251,10983205,14005,0,1725750604,13014.362586249998,39.28684536000219,53471.113568160006 2024-09-07,23:10:06.000,251,10983234,13565,0,1725750605,13014.248068979992,39.2375014499994,53471.10658104001 2024-09-07,23:10:07.000,251,10983190,14045,0,1725750606,13014.113342780001,39.1035679800043,53471.10658104001 2024-09-07,23:10:08.000,251,10983214,13885,0,1725750607,13013.965143959991,39.018978420004714,53471.08561968001 2024-09-07,23:10:09.000,251,10983231,13845,0,1725750608,13013.81020883,39.00488015999872,53471.10658104001 2024-09-07,23:10:10.000,251,10983269,13845,0,1725750609,13013.715900489995,38.927339729998494,53471.092606800004 2024-09-07,23:10:11.000,251,10983236,13885,0,1725750610,13013.64180107999,38.87799582000298,53471.13452952001 2024-09-07,23:10:12.000,251,10983261,13965,0,1725750611,13013.5879106,38.8920940800017,53471.092606800004 2024-09-07,23:10:13.000,251,10983221,13725,0,1725750612,13013.5879106,38.87799582000298,53471.113568160006 2024-09-07,23:10:14.000,251,10983223,13925,0,1725750613,13013.574437979994,38.84275016999891,53471.03670984001 2024-09-07,23:10:15.000,251,10983192,13645,0,1725750614,13013.594646909994,38.87799582000298,53471.05068408 2024-09-07,23:10:16.000,251,10983208,13885,0,1725750615,13013.60811953,38.8920940800017,53471.00177424 2024-09-07,23:10:17.000,251,10983201,13925,0,1725750616,13013.62832846,38.913241469999775,53470.96683864001 2024-09-07,23:10:18.000,251,10983255,13805,0,1725750617,13013.614855839995,38.8568484300049,53470.994787120006 2024-09-07,23:10:19.000,251,10983235,14005,0,1725750618,13013.64853739,38.84275016999891,53471.0576712 2024-09-07,23:10:20.000,251,10983217,13805,0,1725750619,13013.614855839995,38.82865191000019,53470.98780000001 2024-09-07,23:10:21.000,251,10983247,14085,0,1725750620,13013.58117428999,38.779308000004676,53471.0227356 2024-09-07,23:10:22.000,251,10983237,14045,0,1725750621,13013.426239159999,38.687669309998455,53470.9528644 2024-09-07,23:10:23.000,251,10983196,14005,0,1725750622,13013.372348679994,38.6453745300023,53470.95985152 2024-09-07,23:10:24.000,251,10983195,14005,0,1725750623,13013.291512959993,38.65947279000102,53470.95985152 2024-09-07,23:10:25.000,251,10983216,14045,0,1725750624,13013.183731999998,38.58898149000015,53470.973825760004 2024-09-07,23:10:26.000,251,10983250,13965,0,1725750625,13013.062478419997,38.61012887999823,53470.93190304 2024-09-07,23:10:27.000,251,10983203,13805,0,1725750626,13012.995115320002,38.67357104999974,53470.9528644 2024-09-07,23:10:28.000,251,10983239,13925,0,1725750627,13012.968170079992,38.76520973999868,53470.973825760004 2024-09-07,23:10:29.000,251,10983225,14005,0,1725750628,13012.927752219992,38.89914321000106,53470.86203184 2024-09-07,23:10:30.000,251,10983259,14045,0,1725750629,13012.914279600001,39.04717494000215,53470.91094168 2024-09-07,23:10:31.000,251,10983240,14085,0,1725750630,13012.954697460002,39.17405927999789,53470.90395456 2024-09-07,23:10:32.000,251,10983171,13925,0,1725750631,13013.001851629997,39.3361892699977,53470.82010912001 2024-09-07,23:10:33.000,251,10983205,14005,0,1725750632,13013.055742110002,39.40668056999857,53470.9528644 2024-09-07,23:10:34.000,251,10983243,13925,0,1725750633,13013.129841519993,39.50536839000415,53470.86203184 2024-09-07,23:10:35.000,251,10983179,14165,0,1725750634,13013.203940929998,39.51946665000287,53470.90395456 2024-09-07,23:10:36.000,251,10983183,13565,0,1725750635,13013.318458199989,39.554712299999665,53470.924915920004 2024-09-07,23:10:37.000,251,10983222,14045,0,1725750636,13013.45992070999,39.554712299999665,53470.95985152 2024-09-07,23:10:38.000,251,10983195,13765,0,1725750637,13013.62832846,39.491270129998156,53470.924915920004 2024-09-07,23:10:39.000,251,10983258,13685,0,1725750638,13013.715900489995,39.39963143999921,53471.01574848001 2024-09-07,23:10:40.000,251,10983212,13845,0,1725750639,13013.82368144999,39.29389449000155,53470.98780000001 2024-09-07,23:10:41.000,251,10983242,13925,0,1725750640,13013.88430823999,39.145862760000455,53470.96683864001 2024-09-07,23:10:42.000,251,10983250,13845,0,1725750641,13013.944935029991,38.962585380002565,53471.08561968001 2024-09-07,23:10:43.000,251,10983216,14005,0,1725750642,13013.978616579996,38.75111147999996,53471.0576712 2024-09-07,23:10:44.000,251,10983225,13845,0,1725750643,13013.97188027,38.567834100002074,53471.06465832001 2024-09-07,23:10:45.000,251,10983206,13885,0,1725750644,13013.877571929996,38.41275324000162,53471.113568160006 2024-09-07,23:10:46.000,251,10983204,13885,0,1725750645,13013.78326358999,38.21537759999774,53471.17645224 2024-09-07,23:10:47.000,251,10983228,13885,0,1725750646,13013.66201000999,38.06734587000392,53471.17645224 2024-09-07,23:10:48.000,251,10983241,13725,0,1725750647,13013.56096535999,37.98275631000433,53471.13452952001 2024-09-07,23:10:49.000,251,10983207,13885,0,1725750648,13013.392557609994,37.90521588000411,53471.18343936001 2024-09-07,23:10:50.000,251,10983200,14085,0,1725750649,13013.217413549988,37.919314140002825,53471.14850376 2024-09-07,23:10:51.000,251,10983192,13965,0,1725750650,13013.123105209997,37.933412400001544,53471.13452952001 2024-09-07,23:10:52.000,251,10983218,13885,0,1725750651,13013.028796869992,38.00390370000241,53471.113568160006 2024-09-07,23:10:53.000,251,10983178,14125,0,1725750652,13012.974906390002,38.109640650000074,53471.08561968001 2024-09-07,23:10:54.000,251,10983231,13965,0,1725750653,13012.988379009992,38.285868899998604,53471.13452952001 2024-09-07,23:10:55.000,251,10983235,13925,0,1725750654,13013.096159970002,38.47619541000313,53471.12055528 2024-09-07,23:10:56.000,251,10983225,13765,0,1725750655,13013.197204620003,38.65947279000102,53471.092606800004 2024-09-07,23:10:57.000,251,10983186,14245,0,1725750656,13013.352139749994,38.84275016999891,53471.141516640004 2024-09-07,23:10:58.000,251,10983261,14005,0,1725750657,13013.513811189994,39.00488015999872,53471.1275424 2024-09-07,23:10:59.000,251,10983212,13845,0,1725750658,13013.66201000999,39.12471537000238,53471.06465832001 2024-09-07,23:11:00.000,251,10983242,13725,0,1725750659,13013.84389037999,39.21635406000132,53471.043696960005 2024-09-07,23:11:01.000,251,10983229,13885,0,1725750660,13013.985352889991,39.27979623000283,53471.113568160006 2024-09-07,23:11:02.000,251,10983192,13845,0,1725750661,13014.106606469992,39.29389449000155,53471.13452952001 2024-09-07,23:11:03.000,251,10983203,13925,0,1725750662,13014.160496949997,39.30799275000027,53471.092606800004 2024-09-07,23:11:04.000,251,10983191,14005,0,1725750663,13014.167233259992,39.24455057999876,53471.162478000006 2024-09-07,23:11:05.000,251,10983255,13805,0,1725750664,13014.200914809997,39.195206670003245,53471.162478000006 2024-09-07,23:11:06.000,251,10983233,13805,0,1725750665,13014.167233259992,39.12471537000238,53471.19042648 2024-09-07,23:11:07.000,251,10983220,14085,0,1725750666,13014.140288019997,39.06127320000087,53471.281259040006 2024-09-07,23:11:08.000,251,10983258,13965,0,1725750667,13014.059452299996,38.98373277000064,53471.23933632 2024-09-07,23:11:09.000,251,10983216,13845,0,1725750668,13013.97188027,38.920290599999134,53471.27427192001 2024-09-07,23:11:10.000,251,10983225,14085,0,1725750669,13013.897780859996,38.89914321000106,53471.23933632 2024-09-07,23:11:11.000,251,10983213,13965,0,1725750670,13013.80347251999,38.87799582000298,53471.29523328 2024-09-07,23:11:12.000,251,10983237,13885,0,1725750671,13013.76979097,38.913241469999775,53471.31619464 2024-09-07,23:11:13.000,251,10983206,14005,0,1725750672,13013.776527279995,38.920290599999134,53471.31619464 2024-09-07,23:11:14.000,251,10983235,13725,0,1725750673,13013.74958204,39.018978420004714,53471.31619464 2024-09-07,23:11:15.000,251,10983207,14005,0,1725750674,13013.7899999,39.05422407000151,53471.30222040001 2024-09-07,23:11:16.000,251,10983227,13925,0,1725750675,13013.78326358999,39.145862760000455,53471.281259040006 2024-09-07,23:11:17.000,251,10983250,13885,0,1725750676,13013.81020883,39.20930493000196,53471.32318176001 2024-09-07,23:11:18.000,251,10983205,13885,0,1725750677,13013.857362999996,39.28684536000219,53471.30222040001 2024-09-07,23:11:19.000,251,10983199,13845,0,1725750678,13013.87083562,39.329140139998344,53471.29523328 2024-09-07,23:11:20.000,251,10983196,13885,0,1725750679,13013.857362999996,39.30094362000091,53471.30222040001 2024-09-07,23:11:21.000,251,10983237,14285,0,1725750680,13013.84389037999,39.29389449000155,53471.35811736 2024-09-07,23:11:22.000,251,10983268,14045,0,1725750681,13013.80347251999,39.2375014499994,53471.35811736 2024-09-07,23:11:23.000,251,10983224,13885,0,1725750682,13013.76979097,39.13176450000174,53471.36510448 2024-09-07,23:11:24.000,251,10983250,13845,0,1725750683,13013.736109419995,39.04717494000215,53471.35811736 2024-09-07,23:11:25.000,251,10983229,14085,0,1725750684,13013.66874632,38.93438885999785,53471.40004008001 2024-09-07,23:11:26.000,251,10983205,13965,0,1725750685,13013.60138321999,38.8568484300049,53471.35811736 2024-09-07,23:11:27.000,251,10983176,14245,0,1725750686,13013.54075642999,38.80045539000275,53471.35811736 2024-09-07,23:11:28.000,251,10983215,13885,0,1725750687,13013.56096535999,38.80750452000211,53471.36510448 2024-09-07,23:11:29.000,251,10983205,14125,0,1725750688,13013.574437979994,38.84275016999891,53471.35113024001 2024-09-07,23:11:30.000,251,10983244,13725,0,1725750689,13013.60138321999,38.8920940800017,53471.37209160001 2024-09-07,23:11:31.000,251,10983254,13885,0,1725750690,13013.66201000999,38.962585380002565,53471.40004008001 2024-09-07,23:11:32.000,251,10983182,14085,0,1725750691,13013.76305465999,39.06127320000087,53471.37209160001 2024-09-07,23:11:33.000,251,10983192,14125,0,1725750692,13013.88430823999,39.152911889999814,53471.34414312 2024-09-07,23:11:34.000,251,10983230,13925,0,1725750693,13013.965143959991,39.23045232000004,53471.40004008001 2024-09-07,23:11:35.000,251,10983235,14245,0,1725750694,13014.052715990001,39.30799275000027,53471.34414312 2024-09-07,23:11:36.000,251,10983225,14085,0,1725750695,13014.120079089997,39.315041879999626,53471.37209160001 2024-09-07,23:11:37.000,251,10983216,14125,0,1725750696,13014.167233259992,39.30799275000027,53471.36510448 2024-09-07,23:11:38.000,251,10983224,13725,0,1725750697,13014.180705879997,39.28684536000219,53471.330168880006 2024-09-07,23:11:39.000,251,10983222,13925,0,1725750698,13014.153760640002,39.21635406000132,53471.379078720005 2024-09-07,23:11:40.000,251,10983215,13925,0,1725750699,13014.133551710001,39.138813630001096,53471.38606584 2024-09-07,23:11:41.000,251,10983221,13885,0,1725750700,13014.059452299996,39.096518849997665,53471.35811736 2024-09-07,23:11:42.000,251,10983224,14085,0,1725750701,13013.978616579996,39.07537145999959,53471.39305296 2024-09-07,23:11:43.000,251,10983232,14085,0,1725750702,13013.82368144999,39.1035679800043,53471.39305296 2024-09-07,23:11:44.000,251,10983211,13805,0,1725750703,13013.74958204,39.138813630001096,53471.4070272 2024-09-07,23:11:45.000,251,10983184,13885,0,1725750704,13013.72937311,39.21635406000132,53471.42100144001 2024-09-07,23:11:46.000,251,10983254,13805,0,1725750705,13013.68221893999,39.39258230999985,53471.4070272 2024-09-07,23:11:47.000,251,10983219,13925,0,1725750706,13013.695691559995,39.57585968999774,53471.43497568 2024-09-07,23:11:48.000,251,10983228,13925,0,1725750707,13013.776527279995,39.74503881000419,53471.42100144001 2024-09-07,23:11:49.000,251,10983235,14165,0,1725750708,13013.83041776,39.956512709999515,53471.330168880006 2024-09-07,23:11:50.000,251,10983228,13805,0,1725750709,13013.89104455,40.07634792000317,53471.30222040001 2024-09-07,23:11:51.000,251,10983147,13685,0,1725750710,13014.025770749991,40.20323225999891,53471.337156 2024-09-07,23:11:52.000,251,10983220,13845,0,1725750711,13014.099870159996,40.231428780003625,53471.29523328 2024-09-07,23:11:53.000,251,10983208,13845,0,1725750712,13014.194178500002,40.231428780003625,53471.34414312 2024-09-07,23:11:54.000,251,10983217,14005,0,1725750713,13014.281750529997,40.16798661000212,53471.330168880006 2024-09-07,23:11:55.000,251,10983220,13805,0,1725750714,13014.301959459997,40.0411022699991,53471.41401432 2024-09-07,23:11:56.000,251,10983196,13925,0,1725750715,13014.355849940002,39.84372663000249,53471.4070272 2024-09-07,23:11:57.000,251,10983175,13885,0,1725750716,13014.315432080002,39.604056210002454,53471.41401432 2024-09-07,23:11:58.000,251,10983214,14045,0,1725750717,13014.200914809997,39.364385790002416,53471.46991128001 2024-09-07,23:11:59.000,251,10983247,13845,0,1725750718,13014.052715990001,39.05422407000151,53471.51882112001 2024-09-07,23:12:00.000,251,10983203,13965,0,1725750719,13013.88430823999,38.80045539000275,53471.57471808 2024-09-07,23:12:01.000,251,10983203,14085,0,1725750720,13013.66874632,38.6453745300023,53471.546769600005 2024-09-07,23:12:02.000,251,10983175,13925,0,1725750721,13013.486865949999,38.504391930000565,53471.5817052 2024-09-07,23:12:03.000,251,10983193,14085,0,1725750722,13013.304985579998,38.39160585000354,53471.53978248001 2024-09-07,23:12:04.000,251,10983213,14045,0,1725750723,13013.163523069998,38.39160585000354,53471.546769600005 2024-09-07,23:12:05.000,251,10983247,13885,0,1725750724,13013.082687349997,38.49029367000185,53471.546769600005 2024-09-07,23:12:06.000,251,10983232,14045,0,1725750725,13013.042269489997,38.65947279000102,53471.57471808 2024-09-07,23:12:07.000,251,10983229,13885,0,1725750726,13013.069214729992,38.82865191000019,53471.46991128001 2024-09-07,23:12:08.000,251,10983216,13765,0,1725750727,13013.163523069998,39.1035679800043,53471.41401432 2024-09-07,23:12:09.000,251,10983211,13965,0,1725750728,13013.284776649998,39.378484050001134,53471.379078720005 2024-09-07,23:12:10.000,251,10983210,14005,0,1725750729,13013.466657019999,39.589957950003736,53471.40004008001 2024-09-07,23:12:11.000,251,10983206,13845,0,1725750730,13013.66874632,39.80143184999906,53471.330168880006 2024-09-07,23:12:12.000,251,10983195,13805,0,1725750731,13013.91125348,39.92831619000208,53471.37209160001 2024-09-07,23:12:13.000,251,10983193,13845,0,1725750732,13014.120079089997,39.97766010000487,53471.35113024001 2024-09-07,23:12:14.000,251,10983207,14085,0,1725750733,13014.261541599997,39.99175836000359,53471.35113024001 2024-09-07,23:12:15.000,251,10983182,13965,0,1725750734,13014.382795179998,39.907168800004,53471.38606584 2024-09-07,23:12:16.000,251,10983240,13925,0,1725750735,13014.450158279993,39.7943827199997,53471.427988560004 2024-09-07,23:12:17.000,251,10983225,13845,0,1725750736,13014.443421969998,39.61815447000117,53471.42100144001 2024-09-07,23:12:18.000,251,10983156,13925,0,1725750737,13014.389531489993,39.41372969999793,53471.46292416 2024-09-07,23:12:19.000,251,10983235,13685,0,1725750738,13014.295223150002,39.27979623000283,53471.448949920006 2024-09-07,23:12:20.000,251,10983184,14245,0,1725750739,13014.180705879997,39.152911889999814,53471.40004008001 2024-09-07,23:12:21.000,251,10983172,13965,0,1725750740,13014.052715990001,39.06127320000087,53471.45593704 2024-09-07,23:12:22.000,251,10983183,13885,0,1725750741,13013.924726099991,39.02602755000407,53471.427988560004 2024-09-07,23:12:23.000,251,10983198,13765,0,1725750742,13013.837154069995,38.9907819,53471.41401432 2024-09-07,23:12:24.000,251,10983208,14165,0,1725750743,13013.78326358999,39.07537145999959,53471.4070272 2024-09-07,23:12:25.000,251,10983195,13885,0,1725750744,13013.78326358999,39.22340319000068,53471.43497568 2024-09-07,23:12:26.000,251,10983213,14005,0,1725750745,13013.81020883,39.3361892699977,53471.46292416 2024-09-07,23:12:27.000,251,10983186,13925,0,1725750746,13013.89104455,39.547663170000305,53471.39305296 2024-09-07,23:12:28.000,251,10983178,14085,0,1725750747,13013.965143959991,39.73798968000483,53471.39305296 2024-09-07,23:12:29.000,251,10983215,13925,0,1725750748,13014.039243369996,39.956512709999515,53471.42100144001 2024-09-07,23:12:30.000,251,10983185,13845,0,1725750749,13014.113342780001,40.09044618000189,53471.39305296 2024-09-07,23:12:31.000,251,10983189,13525,0,1725750750,13014.214387430002,40.21028138999827,53471.4070272 2024-09-07,23:12:32.000,251,10983194,13805,0,1725750751,13014.308695769992,40.31601834000321,53471.38606584 2024-09-07,23:12:33.000,251,10983209,13965,0,1725750752,13014.369322559993,40.32306747000257,53471.42100144001 2024-09-07,23:12:34.000,251,10983221,13725,0,1725750753,13014.403004109998,40.33716573000129,53471.40004008001 2024-09-07,23:12:35.000,251,10983194,13965,0,1725750754,13014.416476730003,40.33716573000129,53471.38606584 2024-09-07,23:12:36.000,251,10983190,14005,0,1725750755,13014.483839829998,40.26667443000042,53471.38606584 2024-09-07,23:12:37.000,251,10983240,14125,0,1725750756,13014.497312449988,40.224379650004266,53471.41401432 2024-09-07,23:12:38.000,251,10983194,13885,0,1725750757,13014.490576139993,40.16798661000212,53471.40004008001 2024-09-07,23:12:39.000,251,10983189,13925,0,1725750758,13014.517521379988,40.06929879000381,53471.43497568 2024-09-07,23:12:40.000,251,10983217,13885,0,1725750759,13014.477103519988,40.062249660004454,53471.44196280001 2024-09-07,23:12:41.000,251,10983213,14205,0,1725750760,13014.504048759998,39.97766010000487,53471.50484688 2024-09-07,23:12:42.000,251,10983219,13885,0,1725750761,13014.456894589988,39.92126706000272,53471.46991128001 2024-09-07,23:12:43.000,251,10983233,13925,0,1725750762,13014.450158279993,39.84372663000249,53471.49087264001 2024-09-07,23:12:44.000,251,10983222,13965,0,1725750763,13014.362586249998,39.76618620000227,53471.43497568 2024-09-07,23:12:45.000,251,10983187,14045,0,1725750764,13014.308695769992,39.68864577000204,53471.4070272 2024-09-07,23:12:46.000,251,10983203,13925,0,1725750765,13014.221123739997,39.65340011999797,53471.448949920006 2024-09-07,23:12:47.000,251,10983184,13925,0,1725750766,13014.126815399992,39.56881055999838,53471.448949920006 2024-09-07,23:12:48.000,251,10983159,13965,0,1725750767,13014.045979679991,39.4842209999988,53471.44196280001 2024-09-07,23:12:49.000,251,10983225,14045,0,1725750768,13013.978616579996,39.44192622000264,53471.427988560004 2024-09-07,23:12:50.000,251,10983179,13925,0,1725750769,13013.91125348,39.43487709000328,53471.42100144001 2024-09-07,23:12:51.000,251,10983160,13925,0,1725750770,13013.81020883,39.47012274000008,53471.40004008001 2024-09-07,23:12:52.000,251,10983217,14085,0,1725750771,13013.796736209995,39.49831926000479,53471.379078720005 2024-09-07,23:12:53.000,251,10983203,13885,0,1725750772,13013.756318349995,39.597007080003095,53471.41401432 2024-09-07,23:12:54.000,251,10983208,13885,0,1725750773,13013.72263679999,39.6604492500046,53471.40004008001 2024-09-07,23:12:55.000,251,10983172,14005,0,1725750774,13013.72937311,39.73798968000483,53471.337156 2024-09-07,23:12:56.000,251,10983202,14005,0,1725750775,13013.76305465999,39.88602140999865,53471.309207520004 2024-09-07,23:12:57.000,251,10983165,13885,0,1725750776,13013.78326358999,39.93536532000144,53471.31619464 2024-09-07,23:12:58.000,251,10983177,14085,0,1725750777,13013.84389037999,39.97061096999823,53471.337156 2024-09-07,23:12:59.000,251,10983204,13725,0,1725750778,13013.938198719996,40.01995488000102,53471.27427192001 2024-09-07,23:13:00.000,251,10983195,13725,0,1725750779,13014.005561819991,40.08339705000253,53471.31619464 2024-09-07,23:13:01.000,251,10983181,13805,0,1725750780,13014.052715990001,40.11864269999933,53471.30222040001 2024-09-07,23:13:02.000,251,10983217,14125,0,1725750781,13014.106606469992,40.10454444000061,53471.35811736 2024-09-07,23:13:03.000,251,10983194,13965,0,1725750782,13014.133551710001,40.06929879000381,53471.30222040001 2024-09-07,23:13:04.000,251,10983231,14085,0,1725750783,13014.173969570002,40.08339705000253,53471.36510448 2024-09-07,23:13:05.000,251,10983227,13805,0,1725750784,13014.207651119992,40.132740959998046,53471.37209160001 2024-09-07,23:13:06.000,251,10983230,13885,0,1725750785,13014.214387430002,40.189134000000195,53471.4070272 2024-09-07,23:13:07.000,251,10983212,13925,0,1725750786,13014.234596360002,40.21028138999827,53471.37209160001 2024-09-07,23:13:08.000,251,10983212,14165,0,1725750787,13014.248068979992,40.238477910002985,53471.35113024001 2024-09-07,23:13:09.000,251,10983162,13725,0,1725750788,13014.254805290002,40.28077268999914,53471.35811736 2024-09-07,23:13:10.000,251,10983228,14005,0,1725750789,13014.200914809997,40.27372355999978,53471.31619464 2024-09-07,23:13:11.000,251,10983233,14165,0,1725750790,13014.207651119992,40.26667443000042,53471.31619464 2024-09-07,23:13:12.000,251,10983232,13925,0,1725750791,13014.153760640002,40.28077268999914,53471.28824616 2024-09-07,23:13:13.000,251,10983210,13925,0,1725750792,13014.167233259992,40.25962530000106,53471.2672848 2024-09-07,23:13:14.000,251,10983189,14005,0,1725750793,13014.160496949997,40.196183129999554,53471.23933632 2024-09-07,23:13:15.000,251,10983206,13645,0,1725750794,13014.200914809997,40.1538883500034,53471.28824616 2024-09-07,23:13:16.000,251,10983234,13805,0,1725750795,13014.180705879997,40.062249660004454,53471.260297680004 2024-09-07,23:13:17.000,251,10983176,13685,0,1725750796,13014.194178500002,39.98470923000423,53471.28824616 2024-09-07,23:13:18.000,251,10983204,13805,0,1725750797,13014.241332669997,39.90011967000464,53471.337156 2024-09-07,23:13:19.000,251,10983207,13925,0,1725750798,13014.234596360002,39.80848097999842,53471.27427192001 2024-09-07,23:13:20.000,251,10983208,14005,0,1725750799,13014.268277909992,39.73798968000483,53471.337156 2024-09-07,23:13:21.000,251,10983222,13725,0,1725750800,13014.308695769992,39.67454751000332,53471.29523328 2024-09-07,23:13:22.000,251,10983197,14045,0,1725750801,13014.308695769992,39.61815447000117,53471.2672848 2024-09-07,23:13:23.000,251,10983245,14045,0,1725750802,13014.288486839992,39.547663170000305,53471.28824616 2024-09-07,23:13:24.000,251,10983198,14045,0,1725750803,13014.288486839992,39.491270129998156,53471.30222040001 2024-09-07,23:13:25.000,251,10983208,13725,0,1725750804,13014.254805290002,39.45602448000136,53471.309207520004 2024-09-07,23:13:26.000,251,10983219,13805,0,1725750805,13014.207651119992,39.420778830004565,53471.330168880006 2024-09-07,23:13:27.000,251,10983198,13885,0,1725750806,13014.200914809997,39.364385790002416,53471.30222040001 2024-09-07,23:13:28.000,251,10983230,13885,0,1725750807,13014.173969570002,39.34323840000434,53471.31619464 2024-09-07,23:13:29.000,251,10983223,13725,0,1725750808,13014.160496949997,39.322091009998985,53471.28824616 2024-09-07,23:13:30.000,251,10983184,14045,0,1725750809,13014.120079089997,39.3361892699977,53471.23933632 2024-09-07,23:13:31.000,251,10983185,13685,0,1725750810,13014.120079089997,39.39258230999985,53471.25331056001 2024-09-07,23:13:32.000,251,10983208,14005,0,1725750811,13014.133551710001,39.39963143999921,53471.260297680004 2024-09-07,23:13:33.000,251,10983212,13805,0,1725750812,13014.140288019997,39.448975350002,53471.1974136 2024-09-07,23:13:34.000,251,10983205,14005,0,1725750813,13014.079661229996,39.491270129998156,53471.2672848 2024-09-07,23:13:35.000,251,10983186,13725,0,1725750814,13014.093133850001,39.561761429999024,53471.211387840005 2024-09-07,23:13:36.000,251,10983207,13885,0,1725750815,13014.072924920001,39.61815447000117,53471.22536208 2024-09-07,23:13:37.000,251,10983188,13925,0,1725750816,13014.012298130001,39.68864577000204,53471.23933632 2024-09-07,23:13:38.000,251,10983219,13925,0,1725750817,13013.938198719996,39.73798968000483,53471.25331056001 2024-09-07,23:13:39.000,251,10983212,13845,0,1725750818,13013.83041776,39.86487402000057,53471.16946512 2024-09-07,23:13:40.000,251,10983176,13925,0,1725750819,13013.796736209995,39.88602140999865,53471.17645224 2024-09-07,23:13:41.000,251,10983175,14045,0,1725750820,13013.78326358999,39.92831619000208,53471.18343936001 2024-09-07,23:13:42.000,251,10983240,13765,0,1725750821,13013.80347251999,39.998807490002946,53471.162478000006 2024-09-07,23:13:43.000,251,10983205,13965,0,1725750822,13013.84389037999,40.08339705000253,53471.15549088001 2024-09-07,23:13:44.000,251,10983177,14085,0,1725750823,13013.965143959991,40.10454444000061,53471.23234920001 2024-09-07,23:13:45.000,251,10983222,14085,0,1725750824,13014.072924920001,40.16093748000276,53471.211387840005 2024-09-07,23:13:46.000,251,10983228,13765,0,1725750825,13014.234596360002,40.224379650004266,53471.162478000006 2024-09-07,23:13:47.000,251,10983235,13725,0,1725750826,13014.396267800003,40.231428780003625,53471.15549088001 2024-09-07,23:13:48.000,251,10983214,13885,0,1725750827,13014.578148169989,40.21733052000491,53471.1275424 2024-09-07,23:13:49.000,251,10983206,13765,0,1725750828,13014.76676485,40.21028138999827,53471.18343936001 2024-09-07,23:13:50.000,251,10983208,13925,0,1725750829,13014.84760057,40.196183129999554,53471.1974136 2024-09-07,23:13:51.000,251,10983213,14045,0,1725750830,13014.914963669995,40.10454444000061,53471.19042648 2024-09-07,23:13:52.000,251,10983214,13805,0,1725750831,13014.92843629,40.012905750001664,53471.13452952001 2024-09-07,23:13:53.000,251,10983196,13565,0,1725750832,13014.84760057,39.97061096999823,53471.22536208 2024-09-07,23:13:54.000,251,10983231,13805,0,1725750833,13014.726346989999,39.86487402000057,53471.23234920001 2024-09-07,23:13:55.000,251,10983150,13885,0,1725750834,13014.571411859994,39.81553010999778,53471.25331056001 2024-09-07,23:13:56.000,251,10983214,14045,0,1725750835,13014.396267800003,39.75208794000355,53471.2672848 2024-09-07,23:13:57.000,251,10983233,13845,0,1725750836,13014.248068979992,39.70979316000012,53471.23234920001 2024-09-07,23:13:58.000,251,10983167,13845,0,1725750837,13014.025770749991,39.723891419998836,53471.30222040001 2024-09-07,23:13:59.000,251,10983190,13965,0,1725750838,13013.90451716999,39.730940549998195,53471.260297680004 2024-09-07,23:14:00.000,251,10983187,14005,0,1725750839,13013.796736209995,39.73798968000483,53471.23933632 2024-09-07,23:14:01.000,251,10983194,13925,0,1725750840,13013.695691559995,39.81553010999778,53471.25331056001 2024-09-07,23:14:02.000,251,10983210,13565,0,1725750841,13013.62832846,39.84372663000249,53471.141516640004 2024-09-07,23:14:03.000,251,10983142,13925,0,1725750842,13013.66201000999,39.86487402000057,53471.141516640004 2024-09-07,23:14:04.000,251,10983212,13725,0,1725750843,13013.655273699995,39.90011967000464,53471.043696960005 2024-09-07,23:14:05.000,251,10983160,13565,0,1725750844,13013.74284572999,39.99175836000359,53470.945877280006 2024-09-07,23:14:06.000,251,10983185,13925,0,1725750845,13013.837154069995,39.97061096999823,53470.89696744001 2024-09-07,23:14:07.000,251,10983208,13885,0,1725750846,13013.944935029991,40.005856620002305,53470.876006080005 2024-09-07,23:14:08.000,251,10983183,13845,0,1725750847,13014.072924920001,39.998807490002946,53470.945877280006 2024-09-07,23:14:09.000,251,10983194,13685,0,1725750848,13014.153760640002,39.97061096999823,53470.9528644 2024-09-07,23:14:10.000,251,10983209,14085,0,1725750849,13014.194178500002,39.92831619000208,53470.98081288 2024-09-07,23:14:11.000,251,10983167,13805,0,1725750850,13014.248068979992,39.89307053999801,53470.994787120006 2024-09-07,23:14:12.000,251,10983185,13965,0,1725750851,13014.241332669997,39.822579240004416,53471.01574848001 2024-09-07,23:14:13.000,251,10983139,13885,0,1725750852,13014.234596360002,39.75913707000291,53471.00876136 2024-09-07,23:14:14.000,251,10983247,13845,0,1725750853,13014.227860049992,39.70274403000076,53471.07164544 2024-09-07,23:14:15.000,251,10983194,13965,0,1725750854,13014.133551710001,39.6604492500046,53471.01574848001 2024-09-07,23:14:16.000,251,10983215,13885,0,1725750855,13014.106606469992,39.611105340001814,53471.05068408 2024-09-07,23:14:17.000,251,10983179,13965,0,1725750856,13014.079661229996,39.597007080003095,53471.00876136 2024-09-07,23:14:18.000,251,10983157,14045,0,1725750857,13014.039243369996,39.57585968999774,53471.00876136 2024-09-07,23:14:19.000,251,10983209,13925,0,1725750858,13014.005561819991,39.611105340001814,53470.95985152 2024-09-07,23:14:20.000,251,10983248,13925,0,1725750859,13013.998825509996,39.6604492500046,53470.93889016001 2024-09-07,23:14:21.000,251,10983218,13925,0,1725750860,13014.019034439996,39.723891419998836,53470.93190304 2024-09-07,23:14:22.000,251,10983228,13965,0,1725750861,13014.005561819991,39.773235330001626,53470.91792880001 2024-09-07,23:14:23.000,251,10983189,14005,0,1725750862,13014.099870159996,39.81553010999778,53470.96683864001 2024-09-07,23:14:24.000,251,10983207,13685,0,1725750863,13014.160496949997,39.86487402000057,53470.994787120006 2024-09-07,23:14:25.000,251,10983196,13925,0,1725750864,13014.234596360002,39.85077576000185,53470.98081288 2024-09-07,23:14:26.000,251,10983189,13725,0,1725750865,13014.248068979992,39.85077576000185,53470.973825760004 2024-09-07,23:14:27.000,251,10983195,13765,0,1725750866,13014.301959459997,39.85077576000185,53470.994787120006 2024-09-07,23:14:28.000,251,10983174,13885,0,1725750867,13014.369322559993,39.74503881000419,53471.00177424 2024-09-07,23:14:29.000,251,10983251,13885,0,1725750868,13014.416476730003,39.66749838000396,53471.00177424 2024-09-07,23:14:30.000,251,10983191,14045,0,1725750869,13014.463630899998,39.53356491000159,53471.07164544 2024-09-07,23:14:31.000,251,10983184,13965,0,1725750870,13014.470367209993,39.420778830004565,53471.0576712 2024-09-07,23:14:32.000,251,10983230,13805,0,1725750871,13014.429949349993,39.24455057999876,53471.113568160006 2024-09-07,23:14:33.000,251,10983201,13845,0,1725750872,13014.416476730003,39.13176450000174,53471.18343936001 2024-09-07,23:14:34.000,251,10983177,14125,0,1725750873,13014.342377319997,39.018978420004714,53471.15549088001 2024-09-07,23:14:35.000,251,10983203,13885,0,1725750874,13014.227860049992,38.913241469999775,53471.19042648 2024-09-07,23:14:36.000,251,10983220,13965,0,1725750875,13014.093133850001,38.84275016999891,53471.162478000006 2024-09-07,23:14:37.000,251,10983180,14005,0,1725750876,13013.924726099991,38.81455365000147,53471.1974136 2024-09-07,23:14:38.000,251,10983223,13965,0,1725750877,13013.796736209995,38.82160278000083,53471.15549088001 2024-09-07,23:14:39.000,251,10983236,13725,0,1725750878,13013.68895525,38.83570103999955,53471.141516640004 2024-09-07,23:14:40.000,251,10983204,13965,0,1725750879,13013.60138321999,38.93438885999785,53471.18343936001 2024-09-07,23:14:41.000,251,10983208,14005,0,1725750880,13013.52054749999,39.04012581000279,53471.07164544 2024-09-07,23:14:42.000,251,10983221,13965,0,1725750881,13013.50033856999,39.145862760000455,53471.09959392 2024-09-07,23:14:43.000,251,10983208,13965,0,1725750882,13013.58117428999,39.25864884000475,53471.043696960005 2024-09-07,23:14:44.000,251,10983164,13725,0,1725750883,13013.68895525,39.3502875300037,53470.994787120006 2024-09-07,23:14:45.000,251,10983216,13925,0,1725750884,13013.81020883,39.420778830004565,53471.01574848001 2024-09-07,23:14:46.000,251,10983222,13765,0,1725750885,13013.998825509996,39.4842209999988,53470.994787120006 2024-09-07,23:14:47.000,251,10983172,13885,0,1725750886,13014.180705879997,39.47717186999944,53471.00177424 2024-09-07,23:14:48.000,251,10983184,14045,0,1725750887,13014.382795179998,39.448975350002,53470.96683864001 2024-09-07,23:14:49.000,251,10983214,13965,0,1725750888,13014.584884479998,39.3502875300037,53470.973825760004 2024-09-07,23:14:50.000,251,10983169,13925,0,1725750889,13014.733083299994,39.25864884000475,53471.06465832001 2024-09-07,23:14:51.000,251,10983199,13645,0,1725750890,13014.914963669995,39.152911889999814,53471.141516640004 2024-09-07,23:14:52.000,251,10983221,13685,0,1725750891,13014.98906308,39.04717494000215,53471.08561968001 2024-09-07,23:14:53.000,251,10983194,13845,0,1725750892,13015.04295355999,38.955536250003206,53471.092606800004 2024-09-07,23:14:54.000,251,10983210,13765,0,1725750893,13015.02948094,38.88504495000234,53471.1275424 2024-09-07,23:14:55.000,251,10983205,13925,0,1725750894,13015.00927201,38.779308000004676,53471.10658104001 2024-09-07,23:14:56.000,251,10983219,13965,0,1725750895,13014.975590459995,38.729964090001886,53471.092606800004 2024-09-07,23:14:57.000,251,10983193,13685,0,1725750896,13014.914963669995,38.70881670000381,53471.12055528 2024-09-07,23:14:58.000,251,10983179,14285,0,1725750897,13014.854336879995,38.687669309998455,53471.1275424 2024-09-07,23:14:59.000,251,10983219,13885,0,1725750898,13014.78697378,38.729964090001886,53471.12055528 2024-09-07,23:15:00.000,251,10983217,13925,0,1725750899,13014.76002853999,38.77225886999804,53471.22536208 2024-09-07,23:15:01.000,251,10983190,14005,0,1725750900,13014.712874369994,38.84275016999891,53471.211387840005 2024-09-07,23:15:02.000,251,10983246,14205,0,1725750901,13014.67919281999,38.913241469999775,53471.2672848 2024-09-07,23:15:03.000,251,10983229,14085,0,1725750902,13014.67919281999,38.94848712000385,53471.30222040001 2024-09-07,23:15:04.000,251,10983154,13885,0,1725750903,13014.706138059999,38.99783102999936,53471.27427192001 2024-09-07,23:15:05.000,251,10983235,13765,0,1725750904,13014.73981960999,39.018978420004714,53471.31619464 2024-09-07,23:15:06.000,251,10983222,13885,0,1725750905,13014.793710089994,39.08242058999895,53471.23933632 2024-09-07,23:15:07.000,251,10983198,14045,0,1725750906,13014.82065532999,39.08242058999895,53471.211387840005 2024-09-07,23:15:08.000,251,10983211,13565,0,1725750907,13014.90822736,39.06832233000023,53471.14850376 2024-09-07,23:15:09.000,251,10983187,13845,0,1725750908,13014.955381529995,39.07537145999959,53471.113568160006 2024-09-07,23:15:10.000,251,10983183,13925,0,1725750909,13014.96211783999,39.05422407000151,53471.14850376 2024-09-07,23:15:11.000,251,10983162,14005,0,1725750910,13014.955381529995,39.05422407000151,53471.16946512 2024-09-07,23:15:12.000,251,10983218,14325,0,1725750911,13015.00927201,39.02602755000407,53471.141516640004 2024-09-07,23:15:13.000,251,10983189,14085,0,1725750912,13015.00253569999,38.969634510001924,53471.092606800004 2024-09-07,23:15:14.000,251,10983158,13925,0,1725750913,13014.98906308,38.962585380002565,53471.08561968001 2024-09-07,23:15:15.000,251,10983181,13885,0,1725750914,13015.02274462999,38.8920940800017,53471.15549088001 2024-09-07,23:15:16.000,251,10983197,14165,0,1725750915,13015.00927201,38.8920940800017,53471.1275424 2024-09-07,23:15:17.000,251,10983146,13885,0,1725750916,13015.06316248999,38.83570103999955,53471.18343936001 2024-09-07,23:15:18.000,251,10983159,13925,0,1725750917,13015.11031666,38.80750452000211,53471.13452952001 2024-09-07,23:15:19.000,251,10983206,13845,0,1725750918,13015.15073452,38.75816060999932,53471.1275424 2024-09-07,23:15:20.000,251,10983204,13565,0,1725750919,13015.184416069991,38.77225886999804,53471.09959392 2024-09-07,23:15:21.000,251,10983220,13925,0,1725750920,13015.265251789991,38.72291496000253,53471.141516640004 2024-09-07,23:15:22.000,251,10983181,13845,0,1725750921,13015.312405960001,38.729964090001886,53471.12055528 2024-09-07,23:15:23.000,251,10983196,13885,0,1725750922,13015.332614890001,38.72291496000253,53471.18343936001 2024-09-07,23:15:24.000,251,10983164,13925,0,1725750923,13015.319142269997,38.75816060999932,53471.18343936001 2024-09-07,23:15:25.000,251,10983281,14005,0,1725750924,13015.346087509992,38.75111147999996,53471.27427192001 2024-09-07,23:15:26.000,251,10983203,13965,0,1725750925,13015.238306549996,38.744062350000604,53471.330168880006 2024-09-07,23:15:27.000,251,10983221,14045,0,1725750926,13015.177679759996,38.744062350000604,53471.309207520004 2024-09-07,23:15:28.000,251,10983223,13805,0,1725750927,13015.06316248999,38.779308000004676,53471.260297680004 2024-09-07,23:15:29.000,251,10983191,14165,0,1725750928,13014.955381529995,38.83570103999955,53471.27427192001 2024-09-07,23:15:30.000,251,10983243,14005,0,1725750929,13014.80718271,38.87799582000298,53471.1974136 2024-09-07,23:15:31.000,251,10983179,13965,0,1725750930,13014.73981960999,38.906192340000416,53471.211387840005 2024-09-07,23:15:32.000,251,10983216,13885,0,1725750931,13014.685929129999,38.99783102999936,53471.17645224 2024-09-07,23:15:33.000,251,10983206,13965,0,1725750932,13014.672456509994,39.06127320000087,53471.1974136 2024-09-07,23:15:34.000,251,10983171,13925,0,1725750933,13014.71961067999,39.15996101999917,53471.141516640004 2024-09-07,23:15:35.000,251,10983239,13925,0,1725750934,13014.834127949995,39.21635406000132,53471.10658104001 2024-09-07,23:15:36.000,251,10983218,13885,0,1725750935,13014.995799389995,39.29389449000155,53471.10658104001 2024-09-07,23:15:37.000,251,10983184,14085,0,1725750936,13015.17094345,39.29389449000155,53471.13452952001 2024-09-07,23:15:38.000,251,10983217,13605,0,1725750937,13015.325878579992,39.371434920001775,53471.10658104001 2024-09-07,23:15:39.000,251,10983175,14245,0,1725750938,13015.440395849997,39.427827960003924,53471.092606800004 2024-09-07,23:15:40.000,251,10983232,13765,0,1725750939,13015.561649429997,39.44192622000264,53471.06465832001 2024-09-07,23:15:41.000,251,10983191,14005,0,1725750940,13015.662694079998,39.491270129998156,53471.07863256 2024-09-07,23:15:42.000,251,10983223,14165,0,1725750941,13015.743529799998,39.56881055999838,53471.07863256 2024-09-07,23:15:43.000,251,10983226,14085,0,1725750942,13015.810892899994,39.604056210002454,53471.12055528 2024-09-07,23:15:44.000,251,10983175,13805,0,1725750943,13015.831101829994,39.66749838000396,53471.1275424 2024-09-07,23:15:45.000,251,10983245,14045,0,1725750944,13015.831101829994,39.66749838000396,53471.141516640004 2024-09-07,23:15:46.000,251,10983222,14085,0,1725750945,13015.858047069989,39.6956949000014,53471.13452952001 2024-09-07,23:15:47.000,251,10983233,14005,0,1725750946,13015.858047069989,39.723891419998836,53471.17645224 2024-09-07,23:15:48.000,251,10983208,13965,0,1725750947,13015.831101829994,39.75208794000355,53471.23234920001 2024-09-07,23:15:49.000,251,10983224,14045,0,1725750948,13015.824365519999,39.780284460000985,53471.23234920001 2024-09-07,23:15:50.000,251,10983271,14125,0,1725750949,13015.783947659998,39.773235330001626,53471.1974136 2024-09-07,23:15:51.000,251,10983172,13805,0,1725750950,13015.817629209989,39.75913707000291,53471.19042648 2024-09-07,23:15:52.000,251,10983204,13765,0,1725750951,13015.804156589998,39.75208794000355,53471.25331056001 2024-09-07,23:15:53.000,251,10983229,13565,0,1725750952,13015.831101829994,39.75913707000291,53471.23933632 2024-09-07,23:15:54.000,251,10983178,14045,0,1725750953,13015.837838139989,39.68864577000204,53471.309207520004 2024-09-07,23:15:55.000,251,10983242,13965,0,1725750954,13015.804156589998,39.6956949000014,53471.35113024001 2024-09-07,23:15:56.000,251,10983220,14085,0,1725750955,13015.851310759994,39.70979316000012,53471.41401432 2024-09-07,23:15:57.000,251,10983231,13965,0,1725750956,13015.851310759994,39.75208794000355,53471.4070272 2024-09-07,23:15:58.000,251,10983236,14085,0,1725750957,13015.858047069989,39.80143184999906,53471.44196280001 2024-09-07,23:15:59.000,251,10983224,13925,0,1725750958,13015.837838139989,39.86487402000057,53471.45593704 2024-09-07,23:16:00.000,251,10983239,14165,0,1725750959,13015.884992309999,39.9424144500008,53471.497859760006 2024-09-07,23:16:01.000,251,10983207,13925,0,1725750960,13015.905201239999,39.98470923000423,53471.55375672 2024-09-07,23:16:02.000,251,10983197,14205,0,1725750961,13015.945619099999,39.98470923000423,53471.56074384 2024-09-07,23:16:03.000,251,10983201,13925,0,1725750962,13015.972564339994,40.005856620002305,53471.55375672 2024-09-07,23:16:04.000,251,10983196,14085,0,1725750963,13015.932146479994,39.97766010000487,53471.56773096001 2024-09-07,23:16:05.000,251,10983208,14045,0,1725750964,13015.91867385999,39.89307053999801,53471.595679440004 2024-09-07,23:16:06.000,251,10983213,13765,0,1725750965,13015.891728619994,39.822579240004416,53471.60965368001 2024-09-07,23:16:07.000,251,10983211,14125,0,1725750966,13015.831101829994,39.723891419998836,53471.55375672 2024-09-07,23:16:08.000,251,10983199,13885,0,1725750967,13015.770475039993,39.57585968999774,53471.56773096001 2024-09-07,23:16:09.000,251,10983223,14085,0,1725750968,13015.716584559988,39.47717186999944,53471.63760216001 2024-09-07,23:16:10.000,251,10983273,14005,0,1725750969,13015.602067289998,39.371434920001775,53471.60965368001 2024-09-07,23:16:11.000,251,10983241,14205,0,1725750970,13015.514495260002,39.28684536000219,53471.67253776 2024-09-07,23:16:12.000,251,10983212,13805,0,1725750971,13015.447132159992,39.23045232000004,53471.60965368001 2024-09-07,23:16:13.000,251,10983215,13925,0,1725750972,13015.413450610002,39.195206670003245,53471.62362792 2024-09-07,23:16:14.000,251,10983250,13885,0,1725750973,13015.386505369992,39.195206670003245,53471.60266656 2024-09-07,23:16:15.000,251,10983200,14085,0,1725750974,13015.420186919997,39.2375014499994,53471.56074384 2024-09-07,23:16:16.000,251,10983224,13925,0,1725750975,13015.453868470002,39.29389449000155,53471.53279536 2024-09-07,23:16:17.000,251,10983219,13765,0,1725750976,13015.501022639997,39.371434920001775,53471.50484688 2024-09-07,23:16:18.000,251,10983241,13845,0,1725750977,13015.541440499997,39.39258230999985,53471.55375672 2024-09-07,23:16:19.000,251,10983228,13925,0,1725750978,13015.581858359998,39.40668056999857,53471.50484688 2024-09-07,23:16:20.000,251,10983288,13805,0,1725750979,13015.595330980002,39.427827960003924,53471.50484688 2024-09-07,23:16:21.000,251,10983224,14085,0,1725750980,13015.622276219998,39.45602448000136,53471.448949920006 2024-09-07,23:16:22.000,251,10983184,14325,0,1725750981,13015.615539910003,39.420778830004565,53471.46991128001 2024-09-07,23:16:23.000,251,10983212,13965,0,1725750982,13015.581858359998,39.371434920001775,53471.41401432 2024-09-07,23:16:24.000,251,10983225,14045,0,1725750983,13015.514495260002,39.38553318000049,53471.48388552 2024-09-07,23:16:25.000,251,10983263,13925,0,1725750984,13015.406714299992,39.315041879999626,53471.46292416 2024-09-07,23:16:26.000,251,10983218,13885,0,1725750985,13015.346087509992,39.26569797000411,53471.48388552 2024-09-07,23:16:27.000,251,10983205,14045,0,1725750986,13015.245042859991,39.29389449000155,53471.50484688 2024-09-07,23:16:28.000,251,10983224,14205,0,1725750987,13015.17094345,39.315041879999626,53471.448949920006 2024-09-07,23:16:29.000,251,10983183,14125,0,1725750988,13015.09010773,39.3502875300037,53471.46991128001 2024-09-07,23:16:30.000,251,10983261,13965,0,1725750989,13015.016008319995,39.38553318000049,53471.476898400004 2024-09-07,23:16:31.000,251,10983209,14005,0,1725750990,13015.00253569999,39.491270129998156,53471.42100144001 2024-09-07,23:16:32.000,251,10983241,13805,0,1725750991,13015.00927201,39.63225272999989,53471.4070272 2024-09-07,23:16:33.000,251,10983202,13925,0,1725750992,13015.016008319995,39.73798968000483,53471.43497568 2024-09-07,23:16:34.000,251,10983217,13885,0,1725750993,13015.04968987,39.84372663000249,53471.379078720005 2024-09-07,23:16:35.000,251,10983254,14165,0,1725750994,13015.137261899996,39.93536532000144,53471.30222040001 2024-09-07,23:16:36.000,251,10983251,14005,0,1725750995,13015.271988100001,40.04815139999846,53471.34414312 2024-09-07,23:16:37.000,251,10983182,13725,0,1725750996,13015.379769059997,40.14683922000404,53471.29523328 2024-09-07,23:16:38.000,251,10983176,13925,0,1725750997,13015.460604779997,40.16093748000276,53471.23234920001 2024-09-07,23:16:39.000,251,10983157,13765,0,1725750998,13015.568385739993,40.189134000000195,53471.260297680004 2024-09-07,23:16:40.000,251,10983250,14085,0,1725750999,13015.642485149998,40.1538883500034,53471.23933632 2024-09-07,23:16:41.000,251,10983220,13925,0,1725751000,13015.750266109993,40.125691829998686,53471.19042648 2024-09-07,23:16:42.000,251,10983235,13925,0,1725751001,13015.770475039993,40.06929879000381,53471.211387840005 2024-09-07,23:16:43.000,251,10983231,13845,0,1725751002,13015.763738729998,39.97061096999823,53471.23933632 2024-09-07,23:16:44.000,251,10983163,13645,0,1725751003,13015.736793489988,39.90011967000464,53471.260297680004 2024-09-07,23:16:45.000,251,10983273,13725,0,1725751004,13015.669430389993,39.80848097999842,53471.260297680004 2024-09-07,23:16:46.000,251,10983195,14245,0,1725751005,13015.655957769988,39.75208794000355,53471.281259040006 2024-09-07,23:16:47.000,251,10983181,14205,0,1725751006,13015.534704190002,39.730940549998195,53471.281259040006 2024-09-07,23:16:48.000,251,10983206,13965,0,1725751007,13015.467341089992,39.68864577000204,53471.24632344 2024-09-07,23:16:49.000,251,10983194,13925,0,1725751008,13015.312405960001,39.65340011999797,53471.211387840005 2024-09-07,23:16:50.000,251,10983263,13925,0,1725751009,13015.251779170001,39.66749838000396,53471.23933632 2024-09-07,23:16:51.000,251,10983223,14245,0,1725751010,13015.224833929991,39.71684228999948,53471.21837496 2024-09-07,23:16:52.000,251,10983204,13965,0,1725751011,13015.184416069991,39.75913707000291,53471.23234920001 2024-09-07,23:16:53.000,251,10983203,13765,0,1725751012,13015.157470829996,39.829628370003775,53471.281259040006 2024-09-07,23:16:54.000,251,10983221,13925,0,1725751013,13015.157470829996,39.949463580000156,53471.281259040006 2024-09-07,23:16:55.000,251,10983233,13885,0,1725751014,13015.117052969996,40.062249660004454,53471.29523328 2024-09-07,23:16:56.000,251,10983211,13925,0,1725751015,13015.15073452,40.11159356999997,53471.28824616 2024-09-07,23:16:57.000,251,10983202,14005,0,1725751016,13015.12378927999,40.16093748000276,53471.32318176001 2024-09-07,23:16:58.000,251,10983171,13805,0,1725751017,13015.117052969996,40.196183129999554,53471.281259040006 2024-09-07,23:16:59.000,251,10983138,13845,0,1725751018,13015.117052969996,40.20323225999891,53471.29523328 2024-09-07,23:17:00.000,251,10983223,14245,0,1725751019,13015.11031666,40.224379650004266,53471.34414312 2024-09-07,23:17:01.000,251,10983161,13885,0,1725751020,13015.08337141999,40.196183129999554,53471.23933632 2024-09-07,23:17:02.000,251,10983197,13805,0,1725751021,13015.096844039996,40.16093748000276,53471.281259040006 2024-09-07,23:17:03.000,251,10983193,14205,0,1725751022,13015.09010773,40.132740959998046,53471.34414312 2024-09-07,23:17:04.000,251,10983182,14165,0,1725751023,13015.117052969996,40.09749531000125,53471.40004008001 2024-09-07,23:17:05.000,251,10983216,13925,0,1725751024,13015.157470829996,40.02700401000038,53471.38606584 2024-09-07,23:17:06.000,251,10983205,13765,0,1725751025,13015.197888689996,40.02700401000038,53471.35113024001 2024-09-07,23:17:07.000,251,10983207,13965,0,1725751026,13015.251779170001,39.97061096999823,53471.35113024001 2024-09-07,23:17:08.000,251,10983196,13965,0,1725751027,13015.319142269997,39.949463580000156,53471.37209160001 2024-09-07,23:17:09.000,251,10983181,14085,0,1725751028,13015.379769059997,39.9424144500008,53471.36510448 2024-09-07,23:17:10.000,251,10983212,13925,0,1725751029,13015.453868470002,39.85782489000121,53471.38606584 2024-09-07,23:17:11.000,251,10983217,14125,0,1725751030,13015.534704190002,39.80848097999842,53471.37209160001 2024-09-07,23:17:12.000,251,10983209,14085,0,1725751031,13015.575122050002,39.71684228999948,53471.379078720005 2024-09-07,23:17:13.000,251,10983199,14005,0,1725751032,13015.534704190002,39.65340011999797,53471.38606584 2024-09-07,23:17:14.000,251,10983193,14005,0,1725751033,13015.514495260002,39.561761429999024,53471.448949920006 2024-09-07,23:17:15.000,251,10983255,14005,0,1725751034,13015.453868470002,39.4842209999988,53471.39305296 2024-09-07,23:17:16.000,251,10983185,13565,0,1725751035,13015.359560129997,39.371434920001775,53471.38606584 2024-09-07,23:17:17.000,251,10983183,13845,0,1725751036,13015.298933339996,39.34323840000434,53471.38606584 2024-09-07,23:17:18.000,251,10983180,13725,0,1725751037,13015.211361310001,39.35733666000306,53471.40004008001 2024-09-07,23:17:19.000,251,10983171,13845,0,1725751038,13015.184416069991,39.378484050001134,53471.35811736 2024-09-07,23:17:20.000,251,10983275,13685,0,1725751039,13015.137261899996,39.39963143999921,53471.32318176001 2024-09-07,23:17:21.000,251,10983193,13925,0,1725751040,13015.164207139991,39.49831926000479,53471.29523328 2024-09-07,23:17:22.000,251,10983197,13725,0,1725751041,13015.218097619996,39.561761429999024,53471.2672848 2024-09-07,23:17:23.000,251,10983195,13805,0,1725751042,13015.285460719992,39.71684228999948,53471.27427192001 2024-09-07,23:17:24.000,251,10983183,13805,0,1725751043,13015.393241680002,39.85782489000121,53471.211387840005 2024-09-07,23:17:25.000,251,10983237,13965,0,1725751044,13015.507758949992,39.963561839998874,53471.21837496 2024-09-07,23:17:26.000,251,10983184,13845,0,1725751045,13015.676166699988,40.10454444000061,53471.260297680004 2024-09-07,23:17:27.000,251,10983188,13805,0,1725751046,13015.817629209989,40.16093748000276,53471.29523328 2024-09-07,23:17:28.000,251,10983200,13725,0,1725751047,13015.93888278999,40.182084870000836,53471.25331056001 2024-09-07,23:17:29.000,251,10983224,13805,0,1725751048,13016.033191129995,40.175035740001476,53471.260297680004 2024-09-07,23:17:30.000,251,10983227,13845,0,1725751049,13016.08034529999,40.13979009000468,53471.31619464 2024-09-07,23:17:31.000,251,10983181,13885,0,1725751050,13016.1477084,40.03405313999974,53471.32318176001 2024-09-07,23:17:32.000,251,10983199,13965,0,1725751051,13016.114026849995,39.956512709999515,53471.35113024001 2024-09-07,23:17:33.000,251,10983195,14085,0,1725751052,13016.10729054,39.787333590000344,53471.39305296 2024-09-07,23:17:34.000,251,10983224,13925,0,1725751053,13016.012982199994,39.6956949000014,53471.35811736 2024-09-07,23:17:35.000,251,10983214,14165,0,1725751054,13016.00624589,39.589957950003736,53471.44196280001 2024-09-07,23:17:36.000,251,10983169,13965,0,1725751055,13015.911937549994,39.49831926000479,53471.32318176001 2024-09-07,23:17:37.000,251,10983205,13885,0,1725751056,13015.864783379999,39.41372969999793,53471.427988560004 2024-09-07,23:17:38.000,251,10983185,13645,0,1725751057,13015.790683969994,39.39258230999985,53471.34414312 2024-09-07,23:17:39.000,251,10983144,13925,0,1725751058,13015.817629209989,39.378484050001134,53471.37209160001 2024-09-07,23:17:40.000,251,10983273,13885,0,1725751059,13015.817629209989,39.40668056999857,53471.39305296 2024-09-07,23:17:41.000,251,10983141,13925,0,1725751060,13015.858047069989,39.491270129998156,53471.38606584 2024-09-07,23:17:42.000,251,10983157,13965,0,1725751061,13015.89846492999,39.554712299999665,53471.476898400004 2024-09-07,23:17:43.000,251,10983193,13845,0,1725751062,13016.02645482,39.63930185999925,53471.45593704 2024-09-07,23:17:44.000,251,10983207,13965,0,1725751063,13016.134235779995,39.787333590000344,53471.511834 2024-09-07,23:17:45.000,251,10983248,13845,0,1725751064,13016.24875305,39.91421793000336,53471.52580824 2024-09-07,23:17:46.000,251,10983203,13925,0,1725751065,13016.363270319991,39.998807490002946,53471.497859760006 2024-09-07,23:17:47.000,251,10983214,13845,0,1725751066,13016.464314969991,40.07634792000317,53471.427988560004 2024-09-07,23:17:48.000,251,10983195,14085,0,1725751067,13016.531678070001,40.13979009000468,53471.46292416 2024-09-07,23:17:49.000,251,10983188,13725,0,1725751068,13016.565359619992,40.182084870000836,53471.49087264001 2024-09-07,23:17:50.000,251,10983254,13965,0,1725751069,13016.632722720002,40.11864269999933,53471.52580824 2024-09-07,23:17:51.000,251,10983216,13925,0,1725751070,13016.639459029997,40.09749531000125,53471.53279536 2024-09-07,23:17:52.000,251,10983184,13885,0,1725751071,13016.605777479992,40.012905750001664,53471.546769600005 2024-09-07,23:17:53.000,251,10983227,13885,0,1725751072,13016.605777479992,39.90011967000464,53471.53978248001 2024-09-07,23:17:54.000,251,10983199,13765,0,1725751073,13016.511469140001,39.73798968000483,53471.57471808 2024-09-07,23:17:55.000,251,10983236,13805,0,1725751074,13016.41042449,39.62520360000053,53471.6515764 2024-09-07,23:17:56.000,251,10983148,13525,0,1725751075,13016.316116149996,39.49831926000479,53471.63061504 2024-09-07,23:17:57.000,251,10983179,13965,0,1725751076,13016.20833519,39.371434920001775,53471.58869232001 2024-09-07,23:17:58.000,251,10983163,13845,0,1725751077,13016.12749947,39.23045232000004,53471.5817052 2024-09-07,23:17:59.000,251,10983206,13805,0,1725751078,13015.992773269994,39.152911889999814,53471.595679440004 2024-09-07,23:18:00.000,251,10983223,13885,0,1725751079,13015.98603696,39.02602755000407,53471.6515764 2024-09-07,23:18:01.000,251,10983170,13845,0,1725751080,13015.945619099999,38.955536250003206,53471.60965368001 2024-09-07,23:18:02.000,251,10983204,13885,0,1725751081,13015.925410169999,38.93438885999785,53471.616640800006 2024-09-07,23:18:03.000,251,10983184,13805,0,1725751082,13015.844574449999,38.87094669000362,53471.7214476 2024-09-07,23:18:04.000,251,10983184,13925,0,1725751083,13015.878255999989,38.84275016999891,53471.665550640006 2024-09-07,23:18:05.000,251,10983195,13565,0,1725751084,13015.844574449999,38.84275016999891,53471.67253776 2024-09-07,23:18:06.000,251,10983202,13805,0,1725751085,13015.810892899994,38.82865191000019,53471.665550640006 2024-09-07,23:18:07.000,251,10983228,13725,0,1725751086,13015.790683969994,38.81455365000147,53471.72843472 2024-09-07,23:18:08.000,251,10983207,13845,0,1725751087,13015.750266109993,38.786357130004035,53471.72843472 2024-09-07,23:18:09.000,251,10983204,13725,0,1725751088,13015.669430389993,38.80045539000275,53471.72843472 2024-09-07,23:18:10.000,251,10983269,13725,0,1725751089,13015.622276219998,38.76520973999868,53471.714460480005 2024-09-07,23:18:11.000,251,10983141,13885,0,1725751090,13015.595330980002,38.786357130004035,53471.665550640006 2024-09-07,23:18:12.000,251,10983210,13925,0,1725751091,13015.548176809993,38.779308000004676,53471.60965368001 2024-09-07,23:18:13.000,251,10983202,13605,0,1725751092,13015.501022639997,38.80750452000211,53471.63760216001 2024-09-07,23:18:14.000,251,10983212,13965,0,1725751093,13015.527967879993,38.786357130004035,53471.58869232001 2024-09-07,23:18:15.000,251,10983238,13925,0,1725751094,13015.541440499997,38.80750452000211,53471.52580824 2024-09-07,23:18:16.000,251,10983191,13845,0,1725751095,13015.568385739993,38.779308000004676,53471.52580824 2024-09-07,23:18:17.000,251,10983190,14005,0,1725751096,13015.676166699988,38.81455365000147,53471.45593704 2024-09-07,23:18:18.000,251,10983147,13845,0,1725751097,13015.763738729998,38.80045539000275,53471.427988560004 2024-09-07,23:18:19.000,251,10983193,14045,0,1725751098,13015.884992309999,38.80045539000275,53471.44196280001 2024-09-07,23:18:20.000,251,10983227,13805,0,1725751099,13015.99950957999,38.81455365000147,53471.40004008001 2024-09-07,23:18:21.000,251,10983203,13805,0,1725751100,13016.1477084,38.82865191000019,53471.4070272 2024-09-07,23:18:22.000,251,10983198,13725,0,1725751101,13016.24875305,38.793406260003394,53471.41401432 2024-09-07,23:18:23.000,251,10983151,13765,0,1725751102,13016.32958877,38.81455365000147,53471.38606584 2024-09-07,23:18:24.000,251,10983185,13725,0,1725751103,13016.444106039991,38.81455365000147,53471.38606584 2024-09-07,23:18:25.000,251,10983230,13925,0,1725751104,13016.524941759992,38.82160278000083,53471.40004008001 2024-09-07,23:18:26.000,251,10983164,13965,0,1725751105,13016.572095930002,38.87094669000362,53471.34414312 2024-09-07,23:18:27.000,251,10983174,13965,0,1725751106,13016.632722720002,38.89914321000106,53471.379078720005 2024-09-07,23:18:28.000,251,10983214,13685,0,1725751107,13016.700085819997,38.962585380002565,53471.43497568 2024-09-07,23:18:29.000,251,10983186,13885,0,1725751108,13016.700085819997,38.99783102999936,53471.44196280001 2024-09-07,23:18:30.000,251,10983223,13845,0,1725751109,13016.774185230002,39.08242058999895,53471.45593704 2024-09-07,23:18:31.000,251,10983173,13805,0,1725751110,13016.841548329998,39.096518849997665,53471.44196280001 2024-09-07,23:18:32.000,251,10983193,13765,0,1725751111,13016.861757259998,39.138813630001096,53471.448949920006 2024-09-07,23:18:33.000,251,10983154,13845,0,1725751112,13016.895438809988,39.145862760000455,53471.46292416 2024-09-07,23:18:34.000,251,10983167,14005,0,1725751113,13016.942592979998,39.16701014999853,53471.50484688 2024-09-07,23:18:35.000,251,10983228,13845,0,1725751114,13017.043637629999,39.152911889999814,53471.52580824 2024-09-07,23:18:36.000,251,10983218,13845,0,1725751115,13017.131209659994,39.152911889999814,53471.60965368001 2024-09-07,23:18:37.000,251,10983156,13605,0,1725751116,13017.144682279999,39.16701014999853,53471.511834 2024-09-07,23:18:38.000,251,10983193,14085,0,1725751117,13017.191836449994,39.188157540003886,53471.53978248001 2024-09-07,23:18:39.000,251,10983177,13805,0,1725751118,13017.24572693,39.181108410004526,53471.53279536 2024-09-07,23:18:40.000,251,10983282,13685,0,1725751119,13017.292881099995,39.188157540003886,53471.616640800006 2024-09-07,23:18:41.000,251,10983153,13725,0,1725751120,13017.36024419999,39.152911889999814,53471.58869232001 2024-09-07,23:18:42.000,251,10983170,13765,0,1725751121,13017.353507889995,39.145862760000455,53471.56773096001 2024-09-07,23:18:43.000,251,10983208,13765,0,1725751122,13017.38718944,39.12471537000238,53471.72843472 2024-09-07,23:18:44.000,251,10983169,13925,0,1725751123,13017.42087098999,39.06832233000023,53471.69349912 2024-09-07,23:18:45.000,251,10983196,13965,0,1725751124,13017.353507889995,39.02602755000407,53471.74240896 2024-09-07,23:18:46.000,251,10983189,13925,0,1725751125,13017.28614479,38.913241469999775,53471.74240896 2024-09-07,23:18:47.000,251,10983126,14005,0,1725751126,13017.23899061999,38.793406260003394,53471.67253776 2024-09-07,23:18:48.000,251,10983166,13845,0,1725751127,13017.13794596999,38.66652192000038,53471.68651200001 2024-09-07,23:18:49.000,251,10983190,13685,0,1725751128,13017.050373939994,38.532588449998,53471.74240896 2024-09-07,23:18:50.000,251,10983197,14245,0,1725751129,13016.989747149993,38.42685150000034,53471.74240896 2024-09-07,23:18:51.000,251,10983229,14125,0,1725751130,13016.922384049998,38.321114550002676,53471.80529304001 2024-09-07,23:18:52.000,251,10983162,13965,0,1725751131,13016.875229879988,38.271770639999886,53471.75638320001 2024-09-07,23:18:53.000,251,10983192,13885,0,1725751132,13016.855020950003,38.30701629000396,53471.7913188 2024-09-07,23:18:54.000,251,10983196,13845,0,1725751133,13016.855020950003,38.321114550002676,53471.81926728 2024-09-07,23:18:55.000,251,10983216,13725,0,1725751134,13016.828075709993,38.37045845999819,53471.784331680006 2024-09-07,23:18:56.000,251,10983202,14045,0,1725751135,13016.848284639993,38.41275324000162,53471.77035744 2024-09-07,23:18:57.000,251,10983166,14125,0,1725751136,13016.888702499993,38.497342800001206,53471.714460480005 2024-09-07,23:18:58.000,251,10983204,13725,0,1725751137,13016.888702499993,38.59603061999951,53471.72843472 2024-09-07,23:18:59.000,251,10983181,13845,0,1725751138,13016.902175119998,38.6453745300023,53471.73542184001 2024-09-07,23:19:00.000,251,10983262,13885,0,1725751139,13016.888702499993,38.72291496000253,53471.72843472 2024-09-07,23:19:01.000,251,10983217,14245,0,1725751140,13016.888702499993,38.76520973999868,53471.74240896 2024-09-07,23:19:02.000,251,10983203,14005,0,1725751141,13016.875229879988,38.80045539000275,53471.763370320004 2024-09-07,23:19:03.000,251,10983170,13805,0,1725751142,13016.875229879988,38.82865191000019,53471.74939608 2024-09-07,23:19:04.000,251,10983211,13965,0,1725751143,13016.828075709993,38.80750452000211,53471.75638320001 2024-09-07,23:19:05.000,251,10983217,14205,0,1725751144,13016.828075709993,38.82865191000019,53471.812280160004 2024-09-07,23:19:06.000,251,10983184,13645,0,1725751145,13016.787657849993,38.80045539000275,53471.7913188 2024-09-07,23:19:07.000,251,10983201,13885,0,1725751146,13016.774185230002,38.793406260003394,53471.77734456001 2024-09-07,23:19:08.000,251,10983192,13725,0,1725751147,13016.753976300002,38.744062350000604,53471.763370320004 2024-09-07,23:19:09.000,251,10983236,14085,0,1725751148,13016.720294749997,38.737013220001245,53471.74240896 2024-09-07,23:19:10.000,251,10983218,13885,0,1725751149,13016.639459029997,38.70881670000381,53471.73542184001 2024-09-07,23:19:11.000,251,10983195,14045,0,1725751150,13016.558623309997,38.65242366000166,53471.73542184001 2024-09-07,23:19:12.000,251,10983212,13885,0,1725751151,13016.511469140001,38.57488323000143,53471.68651200001 2024-09-07,23:19:13.000,251,10983207,13765,0,1725751152,13016.464314969991,38.52553931999864,53471.70747336001 2024-09-07,23:19:14.000,251,10983183,14085,0,1725751153,13016.396951869996,38.49029367000185,53471.62362792 2024-09-07,23:19:15.000,251,10983176,14085,0,1725751154,13016.34306138999,38.377507590004825,53471.5817052 2024-09-07,23:19:16.000,251,10983181,13925,0,1725751155,13016.356534009996,38.328163680002035,53471.5817052 2024-09-07,23:19:17.000,251,10983180,14045,0,1725751156,13016.336325079996,38.34931107000011,53471.56773096001 2024-09-07,23:19:18.000,251,10983205,13885,0,1725751157,13016.376742939996,38.335212810001394,53471.55375672 2024-09-07,23:19:19.000,251,10983194,14045,0,1725751158,13016.471051280001,38.335212810001394,53471.546769600005 2024-09-07,23:19:20.000,251,10983195,14005,0,1725751159,13016.518205449996,38.377507590004825,53471.5817052 2024-09-07,23:19:21.000,251,10983241,13925,0,1725751160,13016.592304860002,38.41275324000162,53471.546769600005 2024-09-07,23:19:22.000,251,10983203,14085,0,1725751161,13016.632722720002,38.46914628000377,53471.511834 2024-09-07,23:19:23.000,251,10983175,13925,0,1725751162,13016.693349510002,38.49029367000185,53471.55375672 2024-09-07,23:19:24.000,251,10983195,13765,0,1725751163,13016.760712609997,38.52553931999864,53471.511834 2024-09-07,23:19:25.000,251,10983206,13845,0,1725751164,13016.801130469998,38.49029367000185,53471.53978248001 2024-09-07,23:19:26.000,251,10983216,13885,0,1725751165,13016.747239989993,38.52553931999864,53471.511834 2024-09-07,23:19:27.000,251,10983189,14045,0,1725751166,13016.686613199992,38.47619541000313,53471.49087264001 2024-09-07,23:19:28.000,251,10983227,14005,0,1725751167,13016.646195339992,38.384556720004184,53471.51882112001 2024-09-07,23:19:29.000,251,10983199,13885,0,1725751168,13016.592304860002,38.328163680002035,53471.58869232001 2024-09-07,23:19:30.000,251,10983202,14245,0,1725751169,13016.430633420001,38.26472151000053,53471.53978248001 2024-09-07,23:19:31.000,251,10983200,13965,0,1725751170,13016.316116149996,38.158984560002864,53471.56074384 2024-09-07,23:19:32.000,251,10983202,13885,0,1725751171,13016.154444709995,38.109640650000074,53471.46991128001 2024-09-07,23:19:33.000,251,10983170,13925,0,1725751172,13016.053400059995,38.08144413000264,53471.50484688 2024-09-07,23:19:34.000,251,10983207,14045,0,1725751173,13015.911937549994,38.046198479998566,53471.53978248001 2024-09-07,23:19:35.000,251,10983194,13925,0,1725751174,13015.824365519999,38.02505109000049,53471.56773096001 2024-09-07,23:19:36.000,251,10983199,13645,0,1725751175,13015.770475039993,38.053247609997925,53471.511834 2024-09-07,23:19:37.000,251,10983173,14045,0,1725751176,13015.723320869998,38.109640650000074,53471.497859760006 2024-09-07,23:19:38.000,251,10983237,14085,0,1725751177,13015.703111939998,38.16603369000222,53471.48388552 2024-09-07,23:19:39.000,251,10983174,13845,0,1725751178,13015.736793489988,38.26472151000053,53471.46292416 2024-09-07,23:19:40.000,251,10983169,14085,0,1725751179,13015.777211349989,38.36340932999883,53471.44196280001 2024-09-07,23:19:41.000,251,10983216,14085,0,1725751180,13015.89846492999,38.44094975999906,53471.4070272 2024-09-07,23:19:42.000,251,10983181,13925,0,1725751181,13016.02645482,38.546686710003996,53471.39305296 2024-09-07,23:19:43.000,251,10983177,14005,0,1725751182,13016.134235779995,38.67357104999974,53471.40004008001 2024-09-07,23:19:44.000,251,10983162,13805,0,1725751183,13016.32958877,38.786357130004035,53471.40004008001 2024-09-07,23:19:45.000,251,10983178,14005,0,1725751184,13016.444106039991,38.84979929999827,53471.38606584 2024-09-07,23:19:46.000,251,10983202,13765,0,1725751185,13016.545150689992,38.93438885999785,53471.35811736 2024-09-07,23:19:47.000,251,10983123,13925,0,1725751186,13016.646195339992,39.02602755000407,53471.37209160001 2024-09-07,23:19:48.000,251,10983208,13885,0,1725751187,13016.673140580002,39.03307668000343,53471.35811736 2024-09-07,23:19:49.000,251,10983205,13885,0,1725751188,13016.659667959997,39.04012581000279,53471.43497568 2024-09-07,23:19:50.000,251,10983169,14005,0,1725751189,13016.632722720002,38.98373277000064,53471.42100144001 2024-09-07,23:19:51.000,251,10983201,13925,0,1725751190,13016.578832239997,38.87799582000298,53471.41401432 2024-09-07,23:19:52.000,251,10983187,14045,0,1725751191,13016.497996519996,38.75816060999932,53471.48388552 2024-09-07,23:19:53.000,251,10983174,13965,0,1725751192,13016.39021556,38.62422714000422,53471.427988560004 2024-09-07,23:19:54.000,251,10983192,13965,0,1725751193,13016.26896198,38.497342800001206,53471.38606584 2024-09-07,23:19:55.000,251,10983180,14005,0,1725751194,13016.154444709995,38.26472151000053,53471.40004008001 2024-09-07,23:19:56.000,251,10983196,14005,0,1725751195,13016.08708161,38.11668977999943,53471.39305296 2024-09-07,23:19:57.000,251,10983175,14085,0,1725751196,13015.99950957999,37.9757071799977,53471.330168880006 2024-09-07,23:19:58.000,251,10983258,13725,0,1725751197,13015.932146479994,37.84882284000196,53471.34414312 2024-09-07,23:19:59.000,251,10983186,13965,0,1725751198,13015.89846492999,37.82767545000388,53471.25331056001 2024-09-07,23:20:00.000,251,10983211,13885,0,1725751199,13015.952355409994,37.78538067000045,53471.27427192001 2024-09-07,23:20:01.000,251,10983182,14045,0,1725751200,13015.99950957999,37.869970230000035,53471.27427192001 2024-09-07,23:20:02.000,251,10983192,13845,0,1725751201,13016.03992743999,37.95455978999962,53471.31619464 2024-09-07,23:20:03.000,251,10983183,13885,0,1725751202,13016.12749947,38.08144413000264,53471.23933632 2024-09-07,23:20:04.000,251,10983181,13925,0,1725751203,13016.215071499995,38.21537759999774,53471.25331056001 2024-09-07,23:20:05.000,251,10983206,13965,0,1725751204,13016.22854412,38.321114550002676,53471.23933632 2024-09-07,23:20:06.000,251,10983194,13965,0,1725751205,13016.316116149996,38.504391930000565,53471.260297680004 2024-09-07,23:20:07.000,251,10983210,14045,0,1725751206,13016.39021556,38.6453745300023,53471.21837496 2024-09-07,23:20:08.000,251,10983216,13925,0,1725751207,13016.383479249991,38.77225886999804,53471.19042648 2024-09-07,23:20:09.000,251,10983182,14085,0,1725751208,13016.37000663,38.82865191000019,53471.23933632 2024-09-07,23:20:10.000,251,10983174,14045,0,1725751209,13016.34306138999,38.87094669000362,53471.23933632 2024-09-07,23:20:11.000,251,10983185,14125,0,1725751210,13016.26896198,38.84275016999891,53471.24632344 2024-09-07,23:20:12.000,251,10983174,14125,0,1725751211,13016.20159887999,38.793406260003394,53471.31619464 2024-09-07,23:20:13.000,251,10983180,13765,0,1725751212,13016.114026849995,38.744062350000604,53471.32318176001 2024-09-07,23:20:14.000,251,10983150,14005,0,1725751213,13016.01971850999,38.65242366000166,53471.25331056001 2024-09-07,23:20:15.000,251,10983178,14005,0,1725751214,13015.945619099999,38.560784970002715,53471.2672848 2024-09-07,23:20:16.000,251,10983173,14405,0,1725751215,13015.871519689994,38.497342800001206,53471.1974136 2024-09-07,23:20:17.000,251,10983173,13845,0,1725751216,13015.891728619994,38.46914628000377,53471.23234920001 2024-09-07,23:20:18.000,251,10983205,13965,0,1725751217,13015.884992309999,38.3986549800029,53471.24632344 2024-09-07,23:20:19.000,251,10983189,14085,0,1725751218,13015.911937549994,38.41275324000162,53471.162478000006 2024-09-07,23:20:20.000,251,10983175,13885,0,1725751219,13015.99950957999,38.44094975999906,53471.12055528 2024-09-07,23:20:21.000,251,10983183,13925,0,1725751220,13016.06687268,38.46914628000377,53471.13452952001 2024-09-07,23:20:22.000,251,10983159,13845,0,1725751221,13016.114026849995,38.518490189999284,53471.13452952001 2024-09-07,23:20:23.000,251,10983177,14085,0,1725751222,13016.20159887999,38.60307974999887,53471.13452952001 2024-09-07,23:20:24.000,251,10983151,13725,0,1725751223,13016.28917091,38.680620179999096,53471.09959392 2024-09-07,23:20:25.000,251,10983160,13805,0,1725751224,13016.34306138999,38.744062350000604,53471.092606800004 2024-09-07,23:20:26.000,251,10983127,14165,0,1725751225,13016.37000663,38.75816060999932,53471.12055528 2024-09-07,23:20:27.000,251,10983163,13845,0,1725751226,13016.39021556,38.72291496000253,53471.15549088001 2024-09-07,23:20:28.000,251,10983185,14045,0,1725751227,13016.444106039991,38.70176757000445,53471.22536208 2024-09-07,23:20:29.000,251,10983158,14005,0,1725751228,13016.450842350001,38.63832540000294,53471.22536208 2024-09-07,23:20:30.000,251,10983171,13805,0,1725751229,13016.39021556,38.567834100002074,53471.23933632 2024-09-07,23:20:31.000,251,10983197,13965,0,1725751230,13016.356534009996,38.447998889998416,53471.32318176001 2024-09-07,23:20:32.000,251,10983211,14125,0,1725751231,13016.28243459999,38.30701629000396,53471.36510448 2024-09-07,23:20:33.000,251,10983200,14165,0,1725751232,13016.18138994999,38.13078803999815,53471.4070272 2024-09-07,23:20:34.000,251,10983234,13885,0,1725751233,13016.06687268,38.06029674000456,53471.38606584 2024-09-07,23:20:35.000,251,10983201,14285,0,1725751234,13015.972564339994,37.94751066000026,53471.38606584 2024-09-07,23:20:36.000,251,10983172,13965,0,1725751235,13015.891728619994,37.89111761999811,53471.41401432 2024-09-07,23:20:37.000,251,10983197,14085,0,1725751236,13015.804156589998,37.884068489998754,53471.34414312 2024-09-07,23:20:38.000,251,10983189,14245,0,1725751237,13015.790683969994,37.933412400001544,53471.330168880006 2024-09-07,23:20:39.000,251,10983207,13925,0,1725751238,13015.730057179993,38.053247609997925,53471.31619464 2024-09-07,23:20:40.000,251,10983175,13885,0,1725751239,13015.790683969994,38.151935430003505,53471.35113024001 2024-09-07,23:20:41.000,251,10983225,13805,0,1725751240,13015.858047069989,38.36340932999883,53471.330168880006 2024-09-07,23:20:42.000,251,10983197,14005,0,1725751241,13015.91867385999,38.546686710003996,53471.37209160001 2024-09-07,23:20:43.000,251,10983163,13925,0,1725751242,13016.02645482,38.77225886999804,53471.35811736 2024-09-07,23:20:44.000,251,10983179,14045,0,1725751243,13016.14097208999,38.94848712000385,53471.35811736 2024-09-07,23:20:45.000,251,10983235,14005,0,1725751244,13016.20833519,39.089469719998306,53471.34414312 2024-09-07,23:20:46.000,251,10983186,14085,0,1725751245,13016.30937984,39.145862760000455,53471.35811736 2024-09-07,23:20:47.000,251,10983212,13885,0,1725751246,13016.363270319991,39.195206670003245,53471.29523328 2024-09-07,23:20:48.000,251,10983205,14325,0,1725751247,13016.376742939996,39.138813630001096,53471.29523328 2024-09-07,23:20:49.000,251,10983171,14125,0,1725751248,13016.383479249991,39.06832233000023,53471.330168880006 2024-09-07,23:20:50.000,251,10983158,14045,0,1725751249,13016.403688179991,38.93438885999785,53471.39305296 2024-09-07,23:20:51.000,251,10983227,14045,0,1725751250,13016.363270319991,38.779308000004676,53471.379078720005 2024-09-07,23:20:52.000,251,10983191,14125,0,1725751251,13016.295907219996,38.65242366000166,53471.43497568 2024-09-07,23:20:53.000,251,10983183,14085,0,1725751252,13016.28917091,38.553735840003355,53471.50484688 2024-09-07,23:20:54.000,251,10983180,14085,0,1725751253,13016.20159887999,38.447998889998416,53471.476898400004 2024-09-07,23:20:55.000,251,10983251,13925,0,1725751254,13016.18138994999,38.39160585000354,53471.46292416 2024-09-07,23:20:56.000,251,10983189,13845,0,1725751255,13016.16118101999,38.35636019999947,53471.48388552 2024-09-07,23:20:57.000,251,10983190,13805,0,1725751256,13016.134235779995,38.37045845999819,53471.50484688 2024-09-07,23:20:58.000,251,10983173,14005,0,1725751257,13016.08708161,38.39160585000354,53471.448949920006 2024-09-07,23:20:59.000,251,10983168,14325,0,1725751258,13016.04666375,38.42685150000034,53471.45593704 2024-09-07,23:21:00.000,251,10983176,14205,0,1725751259,13016.033191129995,38.3986549800029,53471.46292416 2024-09-07,23:21:01.000,251,10983210,13965,0,1725751260,13015.99950957999,38.384556720004184,53471.46991128001 2024-09-07,23:21:02.000,251,10983170,14045,0,1725751261,13015.93888278999,38.37045845999819,53471.476898400004 2024-09-07,23:21:03.000,251,10983216,13885,0,1725751262,13015.905201239999,38.321114550002676,53471.511834 2024-09-07,23:21:04.000,251,10983218,14165,0,1725751263,13015.837838139989,38.26472151000053,53471.46991128001 2024-09-07,23:21:05.000,251,10983206,14245,0,1725751264,13015.763738729998,38.18013195000094,53471.48388552 2024-09-07,23:21:06.000,251,10983180,14245,0,1725751265,13015.736793489988,38.17308282000158,53471.497859760006 2024-09-07,23:21:07.000,251,10983234,14045,0,1725751266,13015.669430389993,38.109640650000074,53471.51882112001 2024-09-07,23:21:08.000,251,10983194,13965,0,1725751267,13015.622276219998,38.11668977999943,53471.52580824 2024-09-07,23:21:09.000,251,10983177,13965,0,1725751268,13015.608803599993,38.13078803999815,53471.50484688 2024-09-07,23:21:10.000,251,10983184,13965,0,1725751269,13015.595330980002,38.151935430003505,53471.46292416 2024-09-07,23:21:11.000,251,10983228,14205,0,1725751270,13015.595330980002,38.17308282000158,53471.448949920006 2024-09-07,23:21:12.000,251,10983183,13965,0,1725751271,13015.629012529993,38.2999671600046,53471.39305296 2024-09-07,23:21:13.000,251,10983217,13885,0,1725751272,13015.689639319993,38.40570411000226,53471.32318176001 2024-09-07,23:21:14.000,251,10983207,14165,0,1725751273,13015.797420279989,38.447998889998416,53471.309207520004 2024-09-07,23:21:15.000,251,10983212,13885,0,1725751274,13015.851310759994,38.553735840003355,53471.25331056001 2024-09-07,23:21:16.000,251,10983155,13965,0,1725751275,13015.952355409994,38.617178010004864,53471.2672848 2024-09-07,23:21:17.000,251,10983175,13885,0,1725751276,13016.033191129995,38.72291496000253,53471.260297680004 2024-09-07,23:21:18.000,251,10983242,14205,0,1725751277,13016.10055422999,38.75111147999996,53471.2672848 2024-09-07,23:21:19.000,251,10983170,14125,0,1725751278,13016.18138994999,38.82160278000083,53471.27427192001 2024-09-07,23:21:20.000,251,10983222,14045,0,1725751279,13016.24201673999,38.87094669000362,53471.309207520004 2024-09-07,23:21:21.000,251,10983186,14085,0,1725751280,13016.255489359995,38.88504495000234,53471.30222040001 2024-09-07,23:21:22.000,251,10983216,14005,0,1725751281,13016.275698289995,38.8568484300049,53471.34414312 2024-09-07,23:21:23.000,251,10983205,14125,0,1725751282,13016.255489359995,38.83570103999955,53471.36510448 2024-09-07,23:21:24.000,251,10983214,13845,0,1725751283,13016.28243459999,38.80750452000211,53471.379078720005 2024-09-07,23:21:25.000,251,10983232,14005,0,1725751284,13016.255489359995,38.793406260003394,53471.39305296 2024-09-07,23:21:26.000,251,10983206,13965,0,1725751285,13016.28243459999,38.744062350000604,53471.42100144001 2024-09-07,23:21:27.000,251,10983228,14045,0,1725751286,13016.32958877,38.75816060999932,53471.41401432 2024-09-07,23:21:28.000,251,10983232,13965,0,1725751287,13016.37000663,38.70176757000445,53471.43497568 2024-09-07,23:21:29.000,251,10983189,14005,0,1725751288,13016.417160799996,38.729964090001886,53471.4070272 2024-09-07,23:21:30.000,251,10983184,14245,0,1725751289,13016.497996519996,38.76520973999868,53471.43497568 2024-09-07,23:21:31.000,251,10983198,14085,0,1725751290,13016.599041169997,38.786357130004035,53471.40004008001 2024-09-07,23:21:32.000,251,10983186,13885,0,1725751291,13016.706822129992,38.83570103999955,53471.38606584 2024-09-07,23:21:33.000,251,10983197,13965,0,1725751292,13016.780921539998,38.88504495000234,53471.38606584 2024-09-07,23:21:34.000,251,10983198,13885,0,1725751293,13016.821339399998,38.88504495000234,53471.41401432 2024-09-07,23:21:35.000,251,10983229,14005,0,1725751294,13016.841548329998,38.927339729998494,53471.32318176001 2024-09-07,23:21:36.000,251,10983192,14085,0,1725751295,13016.814603090002,38.94143799000449,53471.35113024001 2024-09-07,23:21:37.000,251,10983196,13925,0,1725751296,13016.814603090002,38.920290599999134,53471.337156 2024-09-07,23:21:38.000,251,10983213,13765,0,1725751297,13016.753976300002,38.83570103999955,53471.40004008001 2024-09-07,23:21:39.000,251,10983176,13885,0,1725751298,13016.706822129992,38.75111147999996,53471.427988560004 2024-09-07,23:21:40.000,251,10983168,14205,0,1725751299,13016.632722720002,38.680620179999096,53471.39305296 2024-09-07,23:21:41.000,251,10983203,13845,0,1725751300,13016.511469140001,38.57488323000143,53471.40004008001 2024-09-07,23:21:42.000,251,10983192,13925,0,1725751301,13016.417160799996,38.49029367000185,53471.44196280001 2024-09-07,23:21:43.000,251,10983179,14125,0,1725751302,13016.376742939996,38.37045845999819,53471.44196280001 2024-09-07,23:21:44.000,251,10983205,13885,0,1725751303,13016.30937984,38.271770639999886,53471.41401432 2024-09-07,23:21:45.000,251,10983199,14045,0,1725751304,13016.235280429995,38.19423020999966,53471.46991128001 2024-09-07,23:21:46.000,251,10983185,13845,0,1725751305,13016.235280429995,38.151935430003505,53471.4070272 2024-09-07,23:21:47.000,251,10983185,14125,0,1725751306,13016.26222566999,38.17308282000158,53471.45593704 2024-09-07,23:21:48.000,251,10983187,13925,0,1725751307,13016.295907219996,38.144886300004146,53471.44196280001 2024-09-07,23:21:49.000,251,10983197,14085,0,1725751308,13016.356534009996,38.23652499000309,53471.48388552 2024-09-07,23:21:50.000,251,10983145,13885,0,1725751309,13016.37000663,38.31406542000332,53471.37209160001 2024-09-07,23:21:51.000,251,10983148,14045,0,1725751310,13016.403688179991,38.41275324000162,53471.35811736 2024-09-07,23:21:52.000,251,10983192,13845,0,1725751311,13016.417160799996,38.518490189999284,53471.40004008001 2024-09-07,23:21:53.000,251,10983209,14045,0,1725751312,13016.423897109991,38.560784970002715,53471.34414312 2024-09-07,23:21:54.000,251,10983214,13725,0,1725751313,13016.437369729996,38.62422714000422,53471.337156 2024-09-07,23:21:55.000,251,10983206,14205,0,1725751314,13016.363270319991,38.67357104999974,53471.40004008001 2024-09-07,23:21:56.000,251,10983186,13885,0,1725751315,13016.30937984,38.70176757000445,53471.39305296 2024-09-07,23:21:57.000,251,10983217,13965,0,1725751316,13016.30937984,38.687669309998455,53471.32318176001 2024-09-07,23:21:58.000,251,10983189,14045,0,1725751317,13016.235280429995,38.617178010004864,53471.35811736 2024-09-07,23:21:59.000,251,10983191,13845,0,1725751318,13016.22180780999,38.61012887999823,53471.330168880006 2024-09-07,23:22:00.000,251,10983177,14005,0,1725751319,13016.18138994999,38.57488323000143,53471.34414312 2024-09-07,23:22:01.000,251,10983190,14085,0,1725751320,13016.1477084,38.53963758000464,53471.25331056001 2024-09-07,23:22:02.000,251,10983207,13965,0,1725751321,13016.14097208999,38.52553931999864,53471.260297680004 2024-09-07,23:22:03.000,251,10983177,14045,0,1725751322,13016.114026849995,38.504391930000565,53471.22536208 2024-09-07,23:22:04.000,251,10983210,14005,0,1725751323,13016.174653639995,38.48324454000249,53471.260297680004 2024-09-07,23:22:05.000,251,10983195,14045,0,1725751324,13016.235280429995,38.46914628000377,53471.337156 2024-09-07,23:22:06.000,251,10983230,14085,0,1725751325,13016.28917091,38.455048019997776,53471.31619464 2024-09-07,23:22:07.000,251,10983192,13965,0,1725751326,13016.336325079996,38.42685150000034,53471.30222040001 2024-09-07,23:22:08.000,251,10983181,14005,0,1725751327,13016.383479249991,38.3986549800029,53471.30222040001 2024-09-07,23:22:09.000,251,10983204,13965,0,1725751328,13016.437369729996,38.40570411000226,53471.30222040001 2024-09-07,23:22:10.000,251,10983210,13925,0,1725751329,13016.518205449996,38.36340932999883,53471.309207520004 2024-09-07,23:22:11.000,251,10983216,13885,0,1725751330,13016.572095930002,38.36340932999883,53471.34414312 2024-09-07,23:22:12.000,251,10983197,14085,0,1725751331,13016.592304860002,38.328163680002035,53471.35113024001 2024-09-07,23:22:13.000,251,10983186,14005,0,1725751332,13016.673140580002,38.36340932999883,53471.34414312 2024-09-07,23:22:14.000,251,10983189,13885,0,1725751333,13016.713558440002,38.321114550002676,53471.37209160001 2024-09-07,23:22:15.000,251,10983207,14165,0,1725751334,13016.760712609997,38.34226194000075,53471.37209160001 2024-09-07,23:22:16.000,251,10983196,13645,0,1725751335,13016.834812020003,38.3986549800029,53471.40004008001 2024-09-07,23:22:17.000,251,10983206,13925,0,1725751336,13016.902175119998,38.4339006299997,53471.40004008001 2024-09-07,23:22:18.000,251,10983245,13725,0,1725751337,13016.942592979998,38.53963758000464,53471.42100144001 2024-09-07,23:22:19.000,251,10983212,14045,0,1725751338,13017.023428699998,38.58898149000015,53471.39305296 2024-09-07,23:22:20.000,251,10983219,14005,0,1725751339,13017.13794596999,38.680620179999096,53471.427988560004 2024-09-07,23:22:21.000,251,10983190,14005,0,1725751340,13017.21878168999,38.744062350000604,53471.497859760006 2024-09-07,23:22:22.000,251,10983178,13885,0,1725751341,13017.272672169995,38.793406260003394,53471.45593704 2024-09-07,23:22:23.000,251,10983188,13885,0,1725751342,13017.292881099995,38.82865191000019,53471.497859760006 2024-09-07,23:22:24.000,251,10983207,13805,0,1725751343,13017.32656265,38.84275016999891,53471.49087264001 2024-09-07,23:22:25.000,251,10983224,14205,0,1725751344,13017.29961740999,38.80750452000211,53471.44196280001 2024-09-07,23:22:26.000,251,10983201,14205,0,1725751345,13017.272672169995,38.744062350000604,53471.55375672 2024-09-07,23:22:27.000,251,10983212,14165,0,1725751346,13017.18510014,38.65242366000166,53471.546769600005 2024-09-07,23:22:28.000,251,10983223,13925,0,1725751347,13017.111000729994,38.59603061999951,53471.63760216001 2024-09-07,23:22:29.000,251,10983211,14205,0,1725751348,13016.962801909998,38.48324454000249,53471.60965368001 2024-09-07,23:22:30.000,251,10983243,14045,0,1725751349,13016.861757259998,38.377507590004825,53471.665550640006 2024-09-07,23:22:31.000,251,10983176,14005,0,1725751350,13016.727031059992,38.26472151000053,53471.69349912 2024-09-07,23:22:32.000,251,10983183,14005,0,1725751351,13016.605777479992,38.20832846999838,53471.68651200001 2024-09-07,23:22:33.000,251,10983204,14005,0,1725751352,13016.504732829992,38.16603369000222,53471.60266656 2024-09-07,23:22:34.000,251,10983209,13845,0,1725751353,13016.430633420001,38.19423020999966,53471.60965368001 2024-09-07,23:22:35.000,251,10983258,13925,0,1725751354,13016.363270319991,38.20127933999902,53471.60266656 2024-09-07,23:22:36.000,251,10983217,14245,0,1725751355,13016.403688179991,38.2999671600046,53471.665550640006 2024-09-07,23:22:37.000,251,10983190,14125,0,1725751356,13016.403688179991,38.377507590004825,53471.63760216001 2024-09-07,23:22:38.000,251,10983190,14165,0,1725751357,13016.403688179991,38.46914628000377,53471.60266656 2024-09-07,23:22:39.000,251,10983222,14165,0,1725751358,13016.450842350001,38.518490189999284,53471.616640800006 2024-09-07,23:22:40.000,251,10983182,13885,0,1725751359,13016.518205449996,38.63127627000358,53471.62362792 2024-09-07,23:22:41.000,251,10983230,14005,0,1725751360,13016.545150689992,38.70176757000445,53471.53279536 2024-09-07,23:22:42.000,251,10983181,13965,0,1725751361,13016.585568549992,38.737013220001245,53471.53279536 2024-09-07,23:22:43.000,251,10983227,13965,0,1725751362,13016.659667959997,38.779308000004676,53471.46292416 2024-09-07,23:22:44.000,251,10983171,14005,0,1725751363,13016.720294749997,38.82160278000083,53471.57471808 2024-09-07,23:22:45.000,251,10983185,14045,0,1725751364,13016.753976300002,38.793406260003394,53471.616640800006 2024-09-07,23:22:46.000,251,10983249,13885,0,1725751365,13016.767448919993,38.81455365000147,53471.53279536 2024-09-07,23:22:47.000,251,10983219,13965,0,1725751366,13016.834812020003,38.75816060999932,53471.56773096001 2024-09-07,23:22:48.000,251,10983224,14085,0,1725751367,13016.814603090002,38.71586583000317,53471.55375672 2024-09-07,23:22:49.000,251,10983207,13845,0,1725751368,13016.855020950003,38.6453745300023,53471.5817052 2024-09-07,23:22:50.000,251,10983211,13925,0,1725751369,13016.834812020003,38.560784970002715,53471.53279536 2024-09-07,23:22:51.000,251,10983210,13885,0,1725751370,13016.801130469998,38.455048019997776,53471.616640800006 2024-09-07,23:22:52.000,251,10983215,13885,0,1725751371,13016.740503679997,38.35636019999947,53471.5817052 2024-09-07,23:22:53.000,251,10983188,13965,0,1725751372,13016.727031059992,38.2999671600046,53471.58869232001 2024-09-07,23:22:54.000,251,10983183,13965,0,1725751373,13016.693349510002,38.22947586000373,53471.52580824 2024-09-07,23:22:55.000,251,10983198,14285,0,1725751374,13016.619250099997,38.17308282000158,53471.546769600005 2024-09-07,23:22:56.000,251,10983187,14125,0,1725751375,13016.652931650002,38.08144413000264,53471.497859760006 2024-09-07,23:22:57.000,251,10983219,13885,0,1725751376,13016.619250099997,38.01095283000177,53471.55375672 2024-09-07,23:22:58.000,251,10983216,13965,0,1725751377,13016.625986409992,38.00390370000241,53471.616640800006 2024-09-07,23:22:59.000,251,10983230,13725,0,1725751378,13016.646195339992,38.02505109000049,53471.56074384 2024-09-07,23:23:00.000,251,10983180,13965,0,1725751379,13016.639459029997,38.06029674000456,53471.55375672 2024-09-07,23:23:01.000,251,10983249,13845,0,1725751380,13016.666404269992,38.06029674000456,53471.55375672 2024-09-07,23:23:02.000,251,10983180,14005,0,1725751381,13016.706822129992,38.12373890999879,53471.58869232001 2024-09-07,23:23:03.000,251,10983224,14125,0,1725751382,13016.693349510002,38.21537759999774,53471.476898400004 2024-09-07,23:23:04.000,251,10983208,13805,0,1725751383,13016.727031059992,38.22947586000373,53471.46292416 2024-09-07,23:23:05.000,251,10983184,14005,0,1725751384,13016.747239989993,38.36340932999883,53471.43497568 2024-09-07,23:23:06.000,251,10983179,13925,0,1725751385,13016.787657849993,38.497342800001206,53471.43497568 2024-09-07,23:23:07.000,251,10983221,14045,0,1725751386,13016.794394160002,38.57488323000143,53471.476898400004 2024-09-07,23:23:08.000,251,10983187,13965,0,1725751387,13016.814603090002,38.63127627000358,53471.46991128001 2024-09-07,23:23:09.000,251,10983216,14005,0,1725751388,13016.828075709993,38.70176757000445,53471.50484688 2024-09-07,23:23:10.000,251,10983196,14165,0,1725751389,13016.848284639993,38.80750452000211,53471.53279536 2024-09-07,23:23:11.000,251,10983223,14005,0,1725751390,13016.828075709993,38.82160278000083,53471.546769600005 2024-09-07,23:23:12.000,251,10983214,13885,0,1725751391,13016.828075709993,38.87094669000362,53471.511834 2024-09-07,23:23:13.000,251,10983229,14205,0,1725751392,13016.841548329998,38.8568484300049,53471.53279536 2024-09-07,23:23:14.000,251,10983219,14005,0,1725751393,13016.828075709993,38.88504495000234,53471.51882112001 2024-09-07,23:23:15.000,251,10983192,14325,0,1725751394,13016.834812020003,38.927339729998494,53471.57471808 2024-09-07,23:23:16.000,251,10983193,13965,0,1725751395,13016.895438809988,38.962585380002565,53471.56074384 2024-09-07,23:23:17.000,251,10983186,13965,0,1725751396,13016.875229879988,38.969634510001924,53471.62362792 2024-09-07,23:23:18.000,251,10983208,14005,0,1725751397,13016.935856669988,39.01192928999808,53471.60266656 2024-09-07,23:23:19.000,251,10983191,14245,0,1725751398,13016.996483459989,39.04012581000279,53471.60266656 2024-09-07,23:23:20.000,251,10983224,13845,0,1725751399,13017.11773703999,39.089469719998306,53471.60965368001 2024-09-07,23:23:21.000,251,10983204,14125,0,1725751400,13017.19857275999,39.16701014999853,53471.616640800006 2024-09-07,23:23:22.000,251,10983209,13885,0,1725751401,13017.29961740999,39.181108410004526,53471.57471808 2024-09-07,23:23:23.000,251,10983182,13805,0,1725751402,13017.40066205999,39.202255800002604,53471.63061504 2024-09-07,23:23:24.000,251,10983238,14125,0,1725751403,13017.50844302,39.22340319000068,53471.63061504 2024-09-07,23:23:25.000,251,10983193,13885,0,1725751404,13017.602751359991,39.16701014999853,53471.67253776 2024-09-07,23:23:26.000,251,10983203,13885,0,1725751405,13017.663378149991,39.13176450000174,53471.67952488 2024-09-07,23:23:27.000,251,10983182,14125,0,1725751406,13017.717268629996,39.07537145999959,53471.63760216001 2024-09-07,23:23:28.000,251,10983181,13925,0,1725751407,13017.777895419997,39.06832233000023,53471.65856352001 2024-09-07,23:23:29.000,251,10983202,13925,0,1725751408,13017.777895419997,38.955536250003206,53471.714460480005 2024-09-07,23:23:30.000,251,10983213,14005,0,1725751409,13017.838522209997,38.955536250003206,53471.68651200001 2024-09-07,23:23:31.000,251,10983216,14085,0,1725751410,13017.825049589992,38.913241469999775,53471.79830592 2024-09-07,23:23:32.000,251,10983197,13925,0,1725751411,13017.811576970002,38.88504495000234,53471.77035744 2024-09-07,23:23:33.000,251,10983196,13925,0,1725751412,13017.818313279997,38.86389756000426,53471.84022864 2024-09-07,23:23:34.000,251,10983203,13925,0,1725751413,13017.804840659992,38.8568484300049,53471.84721576 2024-09-07,23:23:35.000,251,10983201,13965,0,1725751414,13017.737477559996,38.80045539000275,53471.84022864 2024-09-07,23:23:36.000,251,10983191,13885,0,1725751415,13017.670114460001,38.71586583000317,53471.81926728 2024-09-07,23:23:37.000,251,10983195,13925,0,1725751416,13017.596015049996,38.680620179999096,53471.80529304001 2024-09-07,23:23:38.000,251,10983214,13925,0,1725751417,13017.54212456999,38.63127627000358,53471.812280160004 2024-09-07,23:23:39.000,251,10983248,14045,0,1725751418,13017.44107991999,38.546686710003996,53471.81926728 2024-09-07,23:23:40.000,251,10983214,13925,0,1725751419,13017.393925749995,38.52553931999864,53471.90311272001 2024-09-07,23:23:41.000,251,10983234,14045,0,1725751420,13017.292881099995,38.48324454000249,53471.86817712 2024-09-07,23:23:42.000,251,10983156,14165,0,1725751421,13017.212045379994,38.44094975999906,53471.84022864 2024-09-07,23:23:43.000,251,10983252,14245,0,1725751422,13017.13794596999,38.497342800001206,53471.88913848 2024-09-07,23:23:44.000,251,10983227,14045,0,1725751423,13017.077319179989,38.511441059999925,53471.833241520006 2024-09-07,23:23:45.000,251,10983202,14085,0,1725751424,13017.084055489999,38.60307974999887,53471.81926728 2024-09-07,23:23:46.000,251,10983220,13885,0,1725751425,13017.11773703999,38.71586583000317,53471.84022864 2024-09-07,23:23:47.000,251,10983197,14005,0,1725751426,13017.15815489999,38.84275016999891,53471.80529304001 2024-09-07,23:23:48.000,251,10983187,14045,0,1725751427,13017.21878168999,38.97668364000128,53471.833241520006 2024-09-07,23:23:49.000,251,10983184,14125,0,1725751428,13017.26593586,39.11061711000366,53471.784331680006 2024-09-07,23:23:50.000,251,10983205,13725,0,1725751429,13017.31982633999,39.21635406000132,53471.82625440001 2024-09-07,23:23:51.000,251,10983213,14085,0,1725751430,13017.414134679995,39.329140139998344,53471.82625440001 2024-09-07,23:23:52.000,251,10983217,14085,0,1725751431,13017.46802516,39.38553318000049,53471.80529304001 2024-09-07,23:23:53.000,251,10983211,14125,0,1725751432,13017.52865195,39.47717186999944,53471.784331680006 2024-09-07,23:23:54.000,251,10983210,14085,0,1725751433,13017.562333499991,39.4842209999988,53471.74939608 2024-09-07,23:23:55.000,251,10983200,14125,0,1725751434,13017.56906981,39.46307361000072,53471.79830592 2024-09-07,23:23:56.000,251,10983217,13845,0,1725751435,13017.562333499991,39.40668056999857,53471.79830592 2024-09-07,23:23:57.000,251,10983213,14245,0,1725751436,13017.52191563999,39.39258230999985,53471.85420288001 2024-09-07,23:23:58.000,251,10983209,14205,0,1725751437,13017.414134679995,39.329140139998344,53471.833241520006 2024-09-07,23:23:59.000,251,10983212,13885,0,1725751438,13017.30635372,39.27979623000283,53471.7913188 2024-09-07,23:24:00.000,251,10983214,14085,0,1725751439,13017.21878168999,39.20930493000196,53471.833241520006 2024-09-07,23:24:01.000,251,10983220,14205,0,1725751440,13017.111000729994,39.13176450000174,53471.80529304001 2024-09-07,23:24:02.000,251,10983211,14325,0,1725751441,13017.023428699998,39.11061711000366,53471.81926728 2024-09-07,23:24:03.000,251,10983220,14325,0,1725751442,13016.989747149993,39.03307668000343,53471.784331680006 2024-09-07,23:24:04.000,251,10983186,13845,0,1725751443,13016.875229879988,38.94848712000385,53471.74939608 2024-09-07,23:24:05.000,251,10983198,13885,0,1725751444,13016.848284639993,38.920290599999134,53471.73542184001 2024-09-07,23:24:06.000,251,10983218,13805,0,1725751445,13016.855020950003,38.87799582000298,53471.714460480005 2024-09-07,23:24:07.000,251,10983195,14245,0,1725751446,13016.861757259998,38.81455365000147,53471.7214476 2024-09-07,23:24:08.000,251,10983230,14085,0,1725751447,13016.949329289993,38.793406260003394,53471.72843472 2024-09-07,23:24:09.000,251,10983183,14045,0,1725751448,13016.949329289993,38.81455365000147,53471.7214476 2024-09-07,23:24:10.000,251,10983214,14045,0,1725751449,13016.983010839998,38.84275016999891,53471.69349912 2024-09-07,23:24:11.000,251,10983187,14085,0,1725751450,13016.996483459989,38.87094669000362,53471.63061504 2024-09-07,23:24:12.000,251,10983196,13965,0,1725751451,13017.023428699998,38.89914321000106,53471.62362792 2024-09-07,23:24:13.000,251,10983208,14045,0,1725751452,13017.063846559999,38.906192340000416,53471.6515764 2024-09-07,23:24:14.000,251,10983175,14125,0,1725751453,13017.090791799994,38.93438885999785,53471.7214476 2024-09-07,23:24:15.000,251,10983173,13965,0,1725751454,13017.030165009994,38.913241469999775,53471.63760216001 2024-09-07,23:24:16.000,251,10983208,14045,0,1725751455,13016.989747149993,38.913241469999775,53471.644589280004 2024-09-07,23:24:17.000,251,10983202,13885,0,1725751456,13016.942592979998,38.8920940800017,53471.62362792 2024-09-07,23:24:18.000,251,10983209,13925,0,1725751457,13016.868493569993,38.88504495000234,53471.616640800006 2024-09-07,23:24:19.000,251,10983217,13765,0,1725751458,13016.807866779993,38.87094669000362,53471.60266656 2024-09-07,23:24:20.000,251,10983204,14005,0,1725751459,13016.700085819997,38.84979929999827,53471.57471808 2024-09-07,23:24:21.000,251,10983203,14005,0,1725751460,13016.592304860002,38.86389756000426,53471.53279536 2024-09-07,23:24:22.000,251,10983190,13765,0,1725751461,13016.565359619992,38.906192340000416,53471.616640800006 2024-09-07,23:24:23.000,251,10983194,13925,0,1725751462,13016.545150689992,38.969634510001924,53471.595679440004 2024-09-07,23:24:24.000,251,10983201,14045,0,1725751463,13016.484523899991,39.01192928999808,53471.58869232001 2024-09-07,23:24:25.000,251,10983245,13885,0,1725751464,13016.538414379997,39.1035679800043,53471.60965368001 2024-09-07,23:24:26.000,251,10983211,14085,0,1725751465,13016.558623309997,39.188157540003886,53471.56074384 2024-09-07,23:24:27.000,251,10983190,13965,0,1725751466,13016.625986409992,39.22340319000068,53471.63061504 2024-09-07,23:24:28.000,251,10983215,14005,0,1725751467,13016.720294749997,39.322091009998985,53471.62362792 2024-09-07,23:24:29.000,251,10983209,14085,0,1725751468,13016.821339399998,39.378484050001134,53471.616640800006 2024-09-07,23:24:30.000,251,10983221,14005,0,1725751469,13016.875229879988,39.39258230999985,53471.56074384 2024-09-07,23:24:31.000,251,10983224,14165,0,1725751470,13016.983010839998,39.44192622000264,53471.616640800006 2024-09-07,23:24:32.000,251,10983198,14125,0,1725751471,13017.050373939994,39.38553318000049,53471.5817052 2024-09-07,23:24:33.000,251,10983192,13925,0,1725751472,13017.104264419999,39.35733666000306,53471.63760216001 2024-09-07,23:24:34.000,251,10983228,13965,0,1725751473,13017.090791799994,39.329140139998344,53471.63061504 2024-09-07,23:24:35.000,251,10983218,14085,0,1725751474,13017.050373939994,39.29389449000155,53471.595679440004 2024-09-07,23:24:36.000,251,10983200,14045,0,1725751475,13017.030165009994,39.23045232000004,53471.595679440004 2024-09-07,23:24:37.000,251,10983192,13805,0,1725751476,13016.976274529989,39.20930493000196,53471.63061504 2024-09-07,23:24:38.000,251,10983211,13805,0,1725751477,13016.929120359993,39.17405927999789,53471.60965368001 2024-09-07,23:24:39.000,251,10983203,14245,0,1725751478,13016.814603090002,39.152911889999814,53471.595679440004 2024-09-07,23:24:40.000,251,10983200,14125,0,1725751479,13016.747239989993,39.138813630001096,53471.63760216001 2024-09-07,23:24:41.000,251,10983235,14005,0,1725751480,13016.700085819997,39.138813630001096,53471.63760216001 2024-09-07,23:24:42.000,251,10983192,13965,0,1725751481,13016.646195339992,39.195206670003245,53471.60266656 2024-09-07,23:24:43.000,251,10983236,13965,0,1725751482,13016.625986409992,39.181108410004526,53471.63061504 2024-09-07,23:24:44.000,251,10983206,13885,0,1725751483,13016.652931650002,39.21635406000132,53471.58869232001 2024-09-07,23:24:45.000,251,10983231,14005,0,1725751484,13016.659667959997,39.202255800002604,53471.5817052 2024-09-07,23:24:46.000,251,10983213,13925,0,1725751485,13016.740503679997,39.25864884000475,53471.58869232001 2024-09-07,23:24:47.000,251,10983212,14165,0,1725751486,13016.760712609997,39.22340319000068,53471.5817052 2024-09-07,23:24:48.000,251,10983179,13965,0,1725751487,13016.861757259998,39.27274710000347,53471.46991128001 2024-09-07,23:24:49.000,251,10983231,13885,0,1725751488,13016.942592979998,39.29389449000155,53471.50484688 2024-09-07,23:24:50.000,251,10983222,13965,0,1725751489,13017.036901319989,39.25864884000475,53471.46991128001 2024-09-07,23:24:51.000,251,10983211,14085,0,1725751490,13017.104264419999,39.3502875300037,53471.51882112001 2024-09-07,23:24:52.000,251,10983164,14165,0,1725751491,13017.19857275999,39.371434920001775,53471.497859760006 2024-09-07,23:24:53.000,251,10983187,13765,0,1725751492,13017.26593586,39.3361892699977,53471.42100144001 2024-09-07,23:24:54.000,251,10983195,14085,0,1725751493,13017.292881099995,39.378484050001134,53471.41401432 2024-09-07,23:24:55.000,251,10983239,13645,0,1725751494,13017.36024419999,39.41372969999793,53471.511834 2024-09-07,23:24:56.000,251,10983204,13925,0,1725751495,13017.44107991999,39.39258230999985,53471.53279536 2024-09-07,23:24:57.000,251,10983254,14005,0,1725751496,13017.44781623,39.38553318000049,53471.60266656 2024-09-07,23:24:58.000,251,10983196,14245,0,1725751497,13017.46802516,39.322091009998985,53471.60965368001 2024-09-07,23:24:59.000,251,10983223,13845,0,1725751498,13017.46128884999,39.28684536000219,53471.60266656 2024-09-07,23:25:00.000,251,10983185,14005,0,1725751499,13017.54212456999,39.24455057999876,53471.595679440004 2024-09-07,23:25:01.000,251,10983226,14245,0,1725751500,13017.494970399996,39.15996101999917,53471.65856352001 2024-09-07,23:25:02.000,251,10983244,13965,0,1725751501,13017.50170670999,39.07537145999959,53471.60965368001 2024-09-07,23:25:03.000,251,10983227,14125,0,1725751502,13017.454552539995,38.969634510001924,53471.6515764 2024-09-07,23:25:04.000,251,10983229,14045,0,1725751503,13017.40066205999,38.920290599999134,53471.70048624 2024-09-07,23:25:05.000,251,10983232,13925,0,1725751504,13017.29961740999,38.84979929999827,53471.67952488 2024-09-07,23:25:06.000,251,10983261,13925,0,1725751505,13017.25919954999,38.76520973999868,53471.67952488 2024-09-07,23:25:07.000,251,10983213,13765,0,1725751506,13017.18510014,38.72291496000253,53471.665550640006 2024-09-07,23:25:08.000,251,10983220,14085,0,1725751507,13017.11773703999,38.737013220001245,53471.7214476 2024-09-07,23:25:09.000,251,10983185,13925,0,1725751508,13017.077319179989,38.786357130004035,53471.714460480005 2024-09-07,23:25:10.000,251,10983198,14045,0,1725751509,13017.043637629999,38.84979929999827,53471.70747336001 2024-09-07,23:25:11.000,251,10983227,13845,0,1725751510,13017.016692389989,38.927339729998494,53471.74939608 2024-09-07,23:25:12.000,251,10983211,14005,0,1725751511,13017.036901319989,39.018978420004714,53471.763370320004 2024-09-07,23:25:13.000,251,10983225,13965,0,1725751512,13017.070582869994,39.11061711000366,53471.80529304001 2024-09-07,23:25:14.000,251,10983239,13845,0,1725751513,13017.043637629999,39.2375014499994,53471.72843472 2024-09-07,23:25:15.000,251,10983226,14045,0,1725751514,13017.124473349999,39.315041879999626,53471.665550640006 2024-09-07,23:25:16.000,251,10983172,13965,0,1725751515,13017.212045379994,39.38553318000049,53471.70747336001 2024-09-07,23:25:17.000,251,10983252,13925,0,1725751516,13017.21878168999,39.427827960003924,53471.70747336001 2024-09-07,23:25:18.000,251,10983207,13725,0,1725751517,13017.30635372,39.47717186999944,53471.69349912 2024-09-07,23:25:19.000,251,10983190,13925,0,1725751518,13017.36024419999,39.47012274000008,53471.72843472 2024-09-07,23:25:20.000,251,10983240,13965,0,1725751519,13017.38718944,39.46307361000072,53471.7214476 2024-09-07,23:25:21.000,251,10983232,14005,0,1725751520,13017.434343609995,39.44192622000264,53471.70048624 2024-09-07,23:25:22.000,251,10983242,13885,0,1725751521,13017.46802516,39.427827960003924,53471.72843472 2024-09-07,23:25:23.000,251,10983204,13965,0,1725751522,13017.494970399996,39.45602448000136,53471.70747336001 2024-09-07,23:25:24.000,251,10983227,14005,0,1725751523,13017.52191563999,39.45602448000136,53471.784331680006 2024-09-07,23:25:25.000,251,10983251,13685,0,1725751524,13017.562333499991,39.45602448000136,53471.77035744 2024-09-07,23:25:26.000,251,10983233,13685,0,1725751525,13017.562333499991,39.448975350002,53471.77734456001 2024-09-07,23:25:27.000,251,10983208,13965,0,1725751526,13017.555597189996,39.47012274000008,53471.74240896 2024-09-07,23:25:28.000,251,10983227,13965,0,1725751527,13017.596015049996,39.47717186999944,53471.67952488 2024-09-07,23:25:29.000,251,10983224,13965,0,1725751528,13017.670114460001,39.4842209999988,53471.74240896 2024-09-07,23:25:30.000,251,10983243,13645,0,1725751529,13017.690323390001,39.47012274000008,53471.68651200001 2024-09-07,23:25:31.000,251,10983208,13765,0,1725751530,13017.703796009991,39.41372969999793,53471.77035744 2024-09-07,23:25:32.000,251,10983216,14085,0,1725751531,13017.744213869992,39.38553318000049,53471.77734456001 2024-09-07,23:25:33.000,251,10983242,14125,0,1725751532,13017.764422799992,39.30094362000091,53471.70747336001 2024-09-07,23:25:34.000,251,10983223,14125,0,1725751533,13017.730741250001,39.25159970999812,53471.69349912 2024-09-07,23:25:35.000,251,10983171,13965,0,1725751534,13017.676850769996,39.16701014999853,53471.69349912 2024-09-07,23:25:36.000,251,10983200,13605,0,1725751535,13017.643169219991,39.07537145999959,53471.79830592 2024-09-07,23:25:37.000,251,10983198,13965,0,1725751536,13017.56906981,38.99783102999936,53471.82625440001 2024-09-07,23:25:38.000,251,10983213,13885,0,1725751537,13017.52865195,38.94848712000385,53471.833241520006 2024-09-07,23:25:39.000,251,10983211,13925,0,1725751538,13017.454552539995,38.86389756000426,53471.763370320004 2024-09-07,23:25:40.000,251,10983184,13845,0,1725751539,13017.393925749995,38.81455365000147,53471.86119 2024-09-07,23:25:41.000,251,10983199,13765,0,1725751540,13017.34677158,38.72291496000253,53471.80529304001 2024-09-07,23:25:42.000,251,10983205,14125,0,1725751541,13017.25919954999,38.71586583000317,53471.84022864 2024-09-07,23:25:43.000,251,10983236,13645,0,1725751542,13017.252463239995,38.65242366000166,53471.8961256 2024-09-07,23:25:44.000,251,10983227,13965,0,1725751543,13017.28614479,38.63832540000294,53471.86119 2024-09-07,23:25:45.000,251,10983211,13925,0,1725751544,13017.30635372,38.58898149000015,53471.81926728 2024-09-07,23:25:46.000,251,10983268,13885,0,1725751545,13017.373716819995,38.560784970002715,53471.8961256 2024-09-07,23:25:47.000,251,10983217,13965,0,1725751546,13017.44107991999,38.53963758000464,53471.86817712 2024-09-07,23:25:48.000,251,10983263,13925,0,1725751547,13017.50170670999,38.546686710003996,53471.86119 2024-09-07,23:25:49.000,251,10983191,13885,0,1725751548,13017.616223979996,38.47619541000313,53471.84721576 2024-09-07,23:25:50.000,251,10983223,14005,0,1725751549,13017.663378149991,38.497342800001206,53471.882151360005 2024-09-07,23:25:51.000,251,10983203,14085,0,1725751550,13017.683587079991,38.532588449998,53471.7913188 2024-09-07,23:25:52.000,251,10983244,13725,0,1725751551,13017.771159110001,38.567834100002074,53471.7913188 2024-09-07,23:25:53.000,251,10983211,13885,0,1725751552,13017.825049589992,38.58193236000079,53471.81926728 2024-09-07,23:25:54.000,251,10983217,13885,0,1725751553,13017.905885309992,38.65947279000102,53471.82625440001 2024-09-07,23:25:55.000,251,10983214,14085,0,1725751554,13017.919357929997,38.737013220001245,53471.84022864 2024-09-07,23:25:56.000,251,10983214,13725,0,1725751555,13017.946303169992,38.793406260003394,53471.79830592 2024-09-07,23:25:57.000,251,10983201,13965,0,1725751556,13017.946303169992,38.87094669000362,53471.763370320004 2024-09-07,23:25:58.000,251,10983209,13885,0,1725751557,13017.973248410002,38.955536250003206,53471.79830592 2024-09-07,23:25:59.000,251,10983251,14005,0,1725751558,13017.979984719997,39.04012581000279,53471.85420288001 2024-09-07,23:26:00.000,251,10983240,13965,0,1725751559,13018.027138889993,39.13176450000174,53471.90311272001 2024-09-07,23:26:01.000,251,10983245,13845,0,1725751560,13018.067556749993,39.21635406000132,53471.931061200004 2024-09-07,23:26:02.000,251,10983211,14085,0,1725751561,13018.114710919988,39.3361892699977,53471.95900968 2024-09-07,23:26:03.000,251,10983201,13965,0,1725751562,13018.128183539993,39.420778830004565,53471.94503544001 2024-09-07,23:26:04.000,251,10983206,14085,0,1725751563,13018.175337709989,39.491270129998156,53472.00791952 2024-09-07,23:26:05.000,251,10983215,13885,0,1725751564,13018.168601399993,39.540614040000946,53472.01490664 2024-09-07,23:26:06.000,251,10983243,14245,0,1725751565,13018.155128779988,39.56881055999838,53472.04285512001 2024-09-07,23:26:07.000,251,10983230,13805,0,1725751566,13018.067556749993,39.611105340001814,53472.02888088 2024-09-07,23:26:08.000,251,10983230,13725,0,1725751567,13018.040611509998,39.63930185999925,53472.035868 2024-09-07,23:26:09.000,251,10983268,13885,0,1725751568,13017.966512099993,39.63930185999925,53472.05682936 2024-09-07,23:26:10.000,251,10983247,13885,0,1725751569,13017.838522209997,39.589957950003736,53472.09176496001 2024-09-07,23:26:11.000,251,10983255,14005,0,1725751570,13017.784631729992,39.58290882000438,53472.147661920004 2024-09-07,23:26:12.000,251,10983224,13765,0,1725751571,13017.703796009991,39.56881055999838,53472.14067480001 2024-09-07,23:26:13.000,251,10983248,13925,0,1725751572,13017.54212456999,39.53356491000159,53472.098752080004 2024-09-07,23:26:14.000,251,10983221,14085,0,1725751573,13017.44781623,39.49831926000479,53472.11272632001 2024-09-07,23:26:15.000,251,10983258,14005,0,1725751574,13017.313090029995,39.47717186999944,53472.14067480001 2024-09-07,23:26:16.000,251,10983261,13965,0,1725751575,13017.20530907,39.38553318000049,53472.119713440006 2024-09-07,23:26:17.000,251,10983186,14245,0,1725751576,13017.097528109989,39.371434920001775,53472.11272632001 2024-09-07,23:26:18.000,251,10983193,14005,0,1725751577,13017.016692389989,39.30094362000091,53472.119713440006 2024-09-07,23:26:19.000,251,10983246,14085,0,1725751578,13016.983010839998,39.26569797000411,53472.05682936 2024-09-07,23:26:20.000,251,10983259,14125,0,1725751579,13016.908911429993,39.188157540003886,53471.99394528001 2024-09-07,23:26:21.000,251,10983247,13885,0,1725751580,13016.875229879988,39.089469719998306,53472.01490664 2024-09-07,23:26:22.000,251,10983208,14085,0,1725751581,13016.895438809988,39.03307668000343,53471.99394528001 2024-09-07,23:26:23.000,251,10983232,14005,0,1725751582,13016.908911429993,38.920290599999134,53471.8961256 2024-09-07,23:26:24.000,251,10983182,14205,0,1725751583,13016.935856669988,38.86389756000426,53471.90311272001 2024-09-07,23:26:25.000,251,10983180,13965,0,1725751584,13016.969538219993,38.786357130004035,53471.87516424001 2024-09-07,23:26:26.000,251,10983227,14005,0,1725751585,13016.996483459989,38.744062350000604,53471.86119 2024-09-07,23:26:27.000,251,10983181,13845,0,1725751586,13016.996483459989,38.680620179999096,53471.812280160004 2024-09-07,23:26:28.000,251,10983212,13925,0,1725751587,13017.084055489999,38.63127627000358,53471.812280160004 2024-09-07,23:26:29.000,251,10983224,14005,0,1725751588,13017.124473349999,38.63832540000294,53471.82625440001 2024-09-07,23:26:30.000,251,10983216,14245,0,1725751589,13017.124473349999,38.70881670000381,53471.74240896 2024-09-07,23:26:31.000,251,10983218,14045,0,1725751590,13017.15815489999,38.737013220001245,53471.75638320001 2024-09-07,23:26:32.000,251,10983249,14245,0,1725751591,13017.164891209999,38.793406260003394,53471.75638320001 2024-09-07,23:26:33.000,251,10983200,13725,0,1725751592,13017.15815489999,38.8568484300049,53471.70747336001 2024-09-07,23:26:34.000,251,10983221,14045,0,1725751593,13017.18510014,38.94143799000449,53471.67253776 2024-09-07,23:26:35.000,251,10983203,14125,0,1725751594,13017.19857275999,38.969634510001924,53471.73542184001 2024-09-07,23:26:36.000,251,10983261,14005,0,1725751595,13017.26593586,39.04717494000215,53471.7214476 2024-09-07,23:26:37.000,251,10983217,14005,0,1725751596,13017.27940847999,39.15996101999917,53471.70747336001 2024-09-07,23:26:38.000,251,10983240,13845,0,1725751597,13017.38718944,39.145862760000455,53471.67253776 2024-09-07,23:26:39.000,251,10983232,13885,0,1725751598,13017.4276073,39.152911889999814,53471.63061504 2024-09-07,23:26:40.000,251,10983215,13885,0,1725751599,13017.46802516,39.195206670003245,53471.62362792 2024-09-07,23:26:41.000,251,10983218,13925,0,1725751600,13017.50170670999,39.21635406000132,53471.6515764 2024-09-07,23:26:42.000,251,10983189,14045,0,1725751601,13017.535388259996,39.20930493000196,53471.6515764 2024-09-07,23:26:43.000,251,10983237,13805,0,1725751602,13017.575806119996,39.202255800002604,53471.67952488 2024-09-07,23:26:44.000,251,10983196,14005,0,1725751603,13017.52191563999,39.17405927999789,53471.6515764 2024-09-07,23:26:45.000,251,10983190,14085,0,1725751604,13017.535388259996,39.17405927999789,53471.68651200001 2024-09-07,23:26:46.000,251,10983187,14085,0,1725751605,13017.48823409,39.152911889999814,53471.63760216001 2024-09-07,23:26:47.000,251,10983198,13885,0,1725751606,13017.414134679995,39.145862760000455,53471.72843472 2024-09-07,23:26:48.000,251,10983216,13845,0,1725751607,13017.34677158,39.15996101999917,53471.70048624 2024-09-07,23:26:49.000,251,10983238,14125,0,1725751608,13017.272672169995,39.08242058999895,53471.69349912 2024-09-07,23:26:50.000,251,10983192,14005,0,1725751609,13017.19857275999,39.096518849997665,53471.73542184001 2024-09-07,23:26:51.000,251,10983190,14165,0,1725751610,13017.164891209999,39.1035679800043,53471.67253776 2024-09-07,23:26:52.000,251,10983206,14045,0,1725751611,13017.084055489999,39.096518849997665,53471.68651200001 2024-09-07,23:26:53.000,251,10983225,14285,0,1725751612,13017.016692389989,39.096518849997665,53471.67952488 2024-09-07,23:26:54.000,251,10983214,14245,0,1725751613,13016.935856669988,39.06832233000023,53471.70048624 2024-09-07,23:26:55.000,251,10983222,14125,0,1725751614,13016.915647739988,39.04717494000215,53471.69349912 2024-09-07,23:26:56.000,251,10983199,14005,0,1725751615,13016.915647739988,39.02602755000407,53471.7214476 2024-09-07,23:26:57.000,251,10983188,14165,0,1725751616,13016.895438809988,39.03307668000343,53471.72843472 2024-09-07,23:26:58.000,251,10983253,14165,0,1725751617,13016.841548329998,39.03307668000343,53471.67253776 2024-09-07,23:26:59.000,251,10983246,14045,0,1725751618,13016.861757259998,38.9907819,53471.65856352001 2024-09-07,23:27:00.000,251,10983220,13885,0,1725751619,13016.881966189998,38.98373277000064,53471.63760216001 2024-09-07,23:27:01.000,251,10983219,14285,0,1725751620,13016.956065599989,39.018978420004714,53471.665550640006 2024-09-07,23:27:02.000,251,10983206,14165,0,1725751621,13017.009956079994,39.02602755000407,53471.665550640006 2024-09-07,23:27:03.000,251,10983247,13925,0,1725751622,13017.036901319989,39.06832233000023,53471.6515764 2024-09-07,23:27:04.000,251,10983218,13805,0,1725751623,13017.104264419999,39.152911889999814,53471.60266656 2024-09-07,23:27:05.000,251,10983209,14085,0,1725751624,13017.18510014,39.23045232000004,53471.60965368001 2024-09-07,23:27:06.000,251,10983242,13885,0,1725751625,13017.25919954999,39.28684536000219,53471.60965368001 2024-09-07,23:27:07.000,251,10983203,13805,0,1725751626,13017.313090029995,39.35733666000306,53471.56773096001 2024-09-07,23:27:08.000,251,10983212,13925,0,1725751627,13017.353507889995,39.43487709000328,53471.56773096001 2024-09-07,23:27:09.000,251,10983271,14165,0,1725751628,13017.393925749995,39.45602448000136,53471.56074384 2024-09-07,23:27:10.000,251,10983176,14045,0,1725751629,13017.36024419999,39.47717186999944,53471.616640800006 2024-09-07,23:27:11.000,251,10983180,14045,0,1725751630,13017.36024419999,39.51946665000287,53471.60965368001 2024-09-07,23:27:12.000,251,10983188,14405,0,1725751631,13017.36698051,39.47012274000008,53471.60965368001 2024-09-07,23:27:13.000,251,10983214,14125,0,1725751632,13017.31982633999,39.40668056999857,53471.644589280004 2024-09-07,23:27:14.000,251,10983216,14125,0,1725751633,13017.252463239995,39.30094362000091,53471.68651200001 2024-09-07,23:27:15.000,251,10983215,13885,0,1725751634,13017.19857275999,39.2375014499994,53471.644589280004 2024-09-07,23:27:16.000,251,10983221,13965,0,1725751635,13017.111000729994,39.12471537000238,53471.7214476 2024-09-07,23:27:17.000,251,10983219,14125,0,1725751636,13017.057110249989,39.01192928999808,53471.6515764 2024-09-07,23:27:18.000,251,10983191,14085,0,1725751637,13016.969538219993,38.955536250003206,53471.60266656 2024-09-07,23:27:19.000,251,10983183,13965,0,1725751638,13016.949329289993,38.913241469999775,53471.63061504 2024-09-07,23:27:20.000,251,10983193,14085,0,1725751639,13016.895438809988,38.89914321000106,53471.5817052 2024-09-07,23:27:21.000,251,10983208,13885,0,1725751640,13016.881966189998,38.83570103999955,53471.53978248001 2024-09-07,23:27:22.000,251,10983189,13725,0,1725751641,13016.875229879988,38.8568484300049,53471.56773096001 2024-09-07,23:27:23.000,251,10983208,13885,0,1725751642,13016.841548329998,38.88504495000234,53471.57471808 2024-09-07,23:27:24.000,251,10983184,14245,0,1725751643,13016.848284639993,38.93438885999785,53471.48388552 2024-09-07,23:27:25.000,251,10983215,13925,0,1725751644,13016.814603090002,38.94143799000449,53471.511834 2024-09-07,23:27:26.000,251,10983219,13885,0,1725751645,13016.814603090002,38.962585380002565,53471.497859760006 2024-09-07,23:27:27.000,251,10983230,13925,0,1725751646,13016.807866779993,39.018978420004714,53471.497859760006 2024-09-07,23:27:28.000,251,10983227,13885,0,1725751647,13016.801130469998,39.018978420004714,53471.448949920006 2024-09-07,23:27:29.000,251,10983251,14165,0,1725751648,13016.740503679997,39.04717494000215,53471.42100144001 2024-09-07,23:27:30.000,251,10983237,13725,0,1725751649,13016.700085819997,39.04012581000279,53471.44196280001 2024-09-07,23:27:31.000,251,10983228,14085,0,1725751650,13016.686613199992,39.06832233000023,53471.42100144001 2024-09-07,23:27:32.000,251,10983198,14245,0,1725751651,13016.673140580002,39.08242058999895,53471.37209160001 2024-09-07,23:27:33.000,251,10983211,14125,0,1725751652,13016.646195339992,39.07537145999959,53471.36510448 2024-09-07,23:27:34.000,251,10983213,14005,0,1725751653,13016.619250099997,39.1035679800043,53471.41401432 2024-09-07,23:27:35.000,251,10983240,14045,0,1725751654,13016.639459029997,39.08242058999895,53471.42100144001 2024-09-07,23:27:36.000,251,10983191,14005,0,1725751655,13016.666404269992,39.1035679800043,53471.38606584 2024-09-07,23:27:37.000,251,10983189,13845,0,1725751656,13016.646195339992,39.152911889999814,53471.330168880006 2024-09-07,23:27:38.000,251,10983223,13965,0,1725751657,13016.666404269992,39.181108410004526,53471.40004008001 2024-09-07,23:27:39.000,251,10983230,14005,0,1725751658,13016.693349510002,39.195206670003245,53471.40004008001 2024-09-07,23:27:40.000,251,10983232,14085,0,1725751659,13016.673140580002,39.25159970999812,53471.40004008001 2024-09-07,23:27:41.000,251,10983242,13885,0,1725751660,13016.605777479992,39.315041879999626,53471.34414312 2024-09-07,23:27:42.000,251,10983207,14165,0,1725751661,13016.605777479992,39.35733666000306,53471.337156 2024-09-07,23:27:43.000,251,10983183,13885,0,1725751662,13016.572095930002,39.40668056999857,53471.30222040001 2024-09-07,23:27:44.000,251,10983239,13885,0,1725751663,13016.491260210001,39.427827960003924,53471.30222040001 2024-09-07,23:27:45.000,251,10983253,13925,0,1725751664,13016.484523899991,39.45602448000136,53471.24632344 2024-09-07,23:27:46.000,251,10983244,13565,0,1725751665,13016.437369729996,39.51946665000287,53471.22536208 2024-09-07,23:27:47.000,251,10983190,13925,0,1725751666,13016.383479249991,39.53356491000159,53471.28824616 2024-09-07,23:27:48.000,251,10983209,14045,0,1725751667,13016.39021556,39.554712299999665,53471.25331056001 2024-09-07,23:27:49.000,251,10983197,14285,0,1725751668,13016.32958877,39.540614040000946,53471.260297680004 2024-09-07,23:27:50.000,251,10983209,13965,0,1725751669,13016.24875305,39.547663170000305,53471.2672848 2024-09-07,23:27:51.000,251,10983227,13965,0,1725751670,13016.22180780999,39.49831926000479,53471.17645224 2024-09-07,23:27:52.000,251,10983193,13805,0,1725751671,13016.1477084,39.448975350002,53471.22536208 2024-09-07,23:27:53.000,251,10983222,14045,0,1725751672,13016.08708161,39.378484050001134,53471.211387840005 2024-09-07,23:27:54.000,251,10983234,14005,0,1725751673,13016.03992743999,39.329140139998344,53471.23933632 2024-09-07,23:27:55.000,251,10983239,14045,0,1725751674,13015.952355409994,39.23045232000004,53471.24632344 2024-09-07,23:27:56.000,251,10983204,13965,0,1725751675,13015.884992309999,39.15996101999917,53471.22536208 2024-09-07,23:27:57.000,251,10983202,13725,0,1725751676,13015.777211349989,39.08242058999895,53471.25331056001 2024-09-07,23:27:58.000,251,10983240,13805,0,1725751677,13015.669430389993,39.02602755000407,53471.21837496 2024-09-07,23:27:59.000,251,10983209,13925,0,1725751678,13015.642485149998,38.955536250003206,53471.211387840005 2024-09-07,23:28:00.000,251,10983213,13765,0,1725751679,13015.554913120002,38.94848712000385,53471.23933632 2024-09-07,23:28:01.000,251,10983219,13845,0,1725751680,13015.494286330002,38.94848712000385,53471.23234920001 2024-09-07,23:28:02.000,251,10983192,13925,0,1725751681,13015.453868470002,38.94848712000385,53471.19042648 2024-09-07,23:28:03.000,251,10983213,14165,0,1725751682,13015.460604779997,38.98373277000064,53471.17645224 2024-09-07,23:28:04.000,251,10983206,14085,0,1725751683,13015.440395849997,39.03307668000343,53471.10658104001 2024-09-07,23:28:05.000,251,10983181,13925,0,1725751684,13015.507758949992,39.08242058999895,53471.09959392 2024-09-07,23:28:06.000,251,10983196,14045,0,1725751685,13015.534704190002,39.145862760000455,53471.07164544 2024-09-07,23:28:07.000,251,10983219,13885,0,1725751686,13015.575122050002,39.23045232000004,53471.07164544 2024-09-07,23:28:08.000,251,10983222,13925,0,1725751687,13015.629012529993,39.26569797000411,53471.02972272 2024-09-07,23:28:09.000,251,10983245,14125,0,1725751688,13015.682903009998,39.315041879999626,53471.09959392 2024-09-07,23:28:10.000,251,10983245,13925,0,1725751689,13015.703111939998,39.34323840000434,53471.07863256 2024-09-07,23:28:11.000,251,10983245,13845,0,1725751690,13015.743529799998,39.45602448000136,53471.03670984001 2024-09-07,23:28:12.000,251,10983266,13885,0,1725751691,13015.750266109993,39.47012274000008,53470.994787120006 2024-09-07,23:28:13.000,251,10983239,14045,0,1725751692,13015.777211349989,39.44192622000264,53471.043696960005 2024-09-07,23:28:14.000,251,10983217,13925,0,1725751693,13015.736793489988,39.448975350002,53471.05068408 2024-09-07,23:28:15.000,251,10983216,14085,0,1725751694,13015.797420279989,39.41372969999793,53471.05068408 2024-09-07,23:28:16.000,251,10983208,13925,0,1725751695,13015.763738729998,39.40668056999857,53471.08561968001 2024-09-07,23:28:17.000,251,10983199,13965,0,1725751696,13015.757002419989,39.40668056999857,53471.05068408 2024-09-07,23:28:18.000,251,10983250,14085,0,1725751697,13015.730057179993,39.371434920001775,53471.07164544 2024-09-07,23:28:19.000,251,10983234,13925,0,1725751698,13015.716584559988,39.329140139998344,53471.0576712 2024-09-07,23:28:20.000,251,10983220,13925,0,1725751699,13015.703111939998,39.364385790002416,53471.05068408 2024-09-07,23:28:21.000,251,10983253,13845,0,1725751700,13015.703111939998,39.3502875300037,53471.0227356 2024-09-07,23:28:22.000,251,10983230,13925,0,1725751701,13015.689639319993,39.364385790002416,53471.01574848001 2024-09-07,23:28:23.000,251,10983215,13965,0,1725751702,13015.662694079998,39.3361892699977,53471.043696960005 2024-09-07,23:28:24.000,251,10983239,13885,0,1725751703,13015.635748840003,39.40668056999857,53471.00876136 2024-09-07,23:28:25.000,251,10983212,13925,0,1725751704,13015.649221459993,39.43487709000328,53470.98081288 2024-09-07,23:28:26.000,251,10983268,13925,0,1725751705,13015.575122050002,39.491270129998156,53470.96683864001 2024-09-07,23:28:27.000,251,10983205,14045,0,1725751706,13015.575122050002,39.51946665000287,53470.973825760004 2024-09-07,23:28:28.000,251,10983205,13685,0,1725751707,13015.588594669993,39.604056210002454,53470.95985152 2024-09-07,23:28:29.000,251,10983209,13845,0,1725751708,13015.575122050002,39.6604492500046,53470.93190304 2024-09-07,23:28:30.000,251,10983225,13925,0,1725751709,13015.575122050002,39.723891419998836,53470.973825760004 2024-09-07,23:28:31.000,251,10983217,14325,0,1725751710,13015.602067289998,39.80143184999906,53470.93889016001 2024-09-07,23:28:32.000,251,10983240,13925,0,1725751711,13015.608803599993,39.86487402000057,53470.8829932 2024-09-07,23:28:33.000,251,10983230,13885,0,1725751712,13015.642485149998,39.93536532000144,53470.88998032 2024-09-07,23:28:34.000,251,10983245,13885,0,1725751713,13015.723320869998,39.9424144500008,53470.91094168 2024-09-07,23:28:35.000,251,10983204,14005,0,1725751714,13015.763738729998,39.998807490002946,53470.924915920004 2024-09-07,23:28:36.000,251,10983216,14005,0,1725751715,13015.783947659998,39.998807490002946,53470.91792880001 2024-09-07,23:28:37.000,251,10983196,13885,0,1725751716,13015.817629209989,40.0411022699991,53470.88998032 2024-09-07,23:28:38.000,251,10983240,13885,0,1725751717,13015.817629209989,39.97061096999823,53470.93889016001 2024-09-07,23:28:39.000,251,10983190,14045,0,1725751718,13015.824365519999,39.89307053999801,53470.93889016001 2024-09-07,23:28:40.000,251,10983199,13805,0,1725751719,13015.757002419989,39.787333590000344,53470.93190304 2024-09-07,23:28:41.000,251,10983232,13965,0,1725751720,13015.689639319993,39.68159664000268,53470.91094168 2024-09-07,23:28:42.000,251,10983210,13765,0,1725751721,13015.575122050002,39.51946665000287,53470.945877280006 2024-09-07,23:28:43.000,251,10983235,13925,0,1725751722,13015.467341089992,39.40668056999857,53470.8829932 2024-09-07,23:28:44.000,251,10983232,14005,0,1725751723,13015.339351199997,39.2375014499994,53470.93889016001 2024-09-07,23:28:45.000,251,10983210,13845,0,1725751724,13015.143998209991,39.05422407000151,53470.89696744001 2024-09-07,23:28:46.000,251,10983260,13845,0,1725751725,13015.00253569999,38.98373277000064,53470.88998032 2024-09-07,23:28:47.000,251,10983238,13725,0,1725751726,13014.84760057,38.8920940800017,53470.8829932 2024-09-07,23:28:48.000,251,10983228,13885,0,1725751727,13014.73981960999,38.86389756000426,53470.91792880001 2024-09-07,23:28:49.000,251,10983242,13845,0,1725751728,13014.618566029989,38.8568484300049,53470.876006080005 2024-09-07,23:28:50.000,251,10983218,13885,0,1725751729,13014.557939239989,38.913241469999775,53470.90395456 2024-09-07,23:28:51.000,251,10983261,14085,0,1725751730,13014.517521379988,38.93438885999785,53470.91094168 2024-09-07,23:28:52.000,251,10983237,13965,0,1725751731,13014.483839829998,39.00488015999872,53470.86203184 2024-09-07,23:28:53.000,251,10983261,14005,0,1725751732,13014.443421969998,39.08242058999895,53470.806134880004 2024-09-07,23:28:54.000,251,10983241,14005,0,1725751733,13014.450158279993,39.20930493000196,53470.82010912001 2024-09-07,23:28:55.000,251,10983186,13725,0,1725751734,13014.483839829998,39.28684536000219,53470.813122 2024-09-07,23:28:56.000,251,10983209,13805,0,1725751735,13014.497312449988,39.39258230999985,53470.79914776001 2024-09-07,23:28:57.000,251,10983190,14165,0,1725751736,13014.564675549998,39.47717186999944,53470.78517352 2024-09-07,23:28:58.000,251,10983212,14125,0,1725751737,13014.611829719994,39.611105340001814,53470.79914776001 2024-09-07,23:28:59.000,251,10983215,13805,0,1725751738,13014.67919281999,39.67454751000332,53470.806134880004 2024-09-07,23:29:00.000,251,10983234,13925,0,1725751739,13014.773501159994,39.730940549998195,53470.778186400006 2024-09-07,23:29:01.000,251,10983250,13805,0,1725751740,13014.82065532999,39.76618620000227,53470.806134880004 2024-09-07,23:29:02.000,251,10983232,13885,0,1725751741,13014.854336879995,39.7943827199997,53470.7432508 2024-09-07,23:29:03.000,251,10983220,13925,0,1725751742,13014.90149104999,39.81553010999778,53470.7432508 2024-09-07,23:29:04.000,251,10983213,13885,0,1725751743,13014.98906308,39.89307053999801,53470.71530232 2024-09-07,23:29:05.000,251,10983261,13925,0,1725751744,13015.0698988,39.92831619000208,53470.65241824001 2024-09-07,23:29:06.000,251,10983245,14045,0,1725751745,13015.177679759996,39.956512709999515,53470.65241824001 2024-09-07,23:29:07.000,251,10983201,13725,0,1725751746,13015.224833929991,40.012905750001664,53470.68735384 2024-09-07,23:29:08.000,251,10983240,13885,0,1725751747,13015.278724409996,40.05520052999782,53470.708315200005 2024-09-07,23:29:09.000,251,10983232,14045,0,1725751748,13015.332614890001,40.0411022699991,53470.708315200005 2024-09-07,23:29:10.000,251,10983258,13885,0,1725751749,13015.278724409996,40.09749531000125,53470.69434096 2024-09-07,23:29:11.000,251,10983199,13565,0,1725751750,13015.319142269997,40.06929879000381,53470.68735384 2024-09-07,23:29:12.000,251,10983230,13805,0,1725751751,13015.278724409996,40.10454444000061,53470.75023792001 2024-09-07,23:29:13.000,251,10983199,13845,0,1725751752,13015.204624999991,40.06929879000381,53470.757225040004 2024-09-07,23:29:14.000,251,10983231,13925,0,1725751753,13015.143998209991,40.09044618000189,53470.778186400006 2024-09-07,23:29:15.000,251,10983210,13765,0,1725751754,13015.016008319995,40.08339705000253,53470.73626368 2024-09-07,23:29:16.000,251,10983239,13925,0,1725751755,13014.96885415,40.09044618000189,53470.72927656001 2024-09-07,23:29:17.000,251,10983228,13765,0,1725751756,13014.90822736,40.125691829998686,53470.71530232 2024-09-07,23:29:18.000,251,10983262,13885,0,1725751757,13014.86107318999,40.224379650004266,53470.68735384 2024-09-07,23:29:19.000,251,10983250,14085,0,1725751758,13014.874545809995,40.2878218199985,53470.70132808001 2024-09-07,23:29:20.000,251,10983212,14085,0,1725751759,13014.813919019995,40.365362249998725,53470.70132808001 2024-09-07,23:29:21.000,251,10983263,14125,0,1725751760,13014.84760057,40.464050070004305,53470.72927656001 2024-09-07,23:29:22.000,251,10983237,13845,0,1725751761,13014.854336879995,40.54159050000453,53470.6733796 2024-09-07,23:29:23.000,251,10983229,13765,0,1725751762,13014.813919019995,40.55568876000325,53470.68735384 2024-09-07,23:29:24.000,251,10983219,14125,0,1725751763,13014.84760057,40.61208179999812,53470.69434096 2024-09-07,23:29:25.000,251,10983252,14005,0,1725751764,13014.793710089994,40.65437658000155,53470.708315200005 2024-09-07,23:29:26.000,251,10983235,13885,0,1725751765,13014.76676485,40.633229190003476,53470.68735384 2024-09-07,23:29:27.000,251,10983222,13925,0,1725751766,13014.726346989999,40.61208179999812,53470.659405360006 2024-09-07,23:29:28.000,251,10983211,13885,0,1725751767,13014.645511269999,40.52749223999854,53470.70132808001 2024-09-07,23:29:29.000,251,10983240,13845,0,1725751768,13014.584884479998,40.464050070004305,53470.659405360006 2024-09-07,23:29:30.000,251,10983293,13965,0,1725751769,13014.450158279993,40.35126399000001,53470.708315200005 2024-09-07,23:29:31.000,251,10983263,14245,0,1725751770,13014.409740419993,40.2878218199985,53470.71530232 2024-09-07,23:29:32.000,251,10983220,13845,0,1725751771,13014.315432080002,40.196183129999554,53470.6733796 2024-09-07,23:29:33.000,251,10983217,13965,0,1725751772,13014.234596360002,40.09749531000125,53470.68735384 2024-09-07,23:29:34.000,251,10983248,13925,0,1725751773,13014.194178500002,40.08339705000253,53470.68036672001 2024-09-07,23:29:35.000,251,10983245,14045,0,1725751774,13014.200914809997,40.08339705000253,53470.589534160004 2024-09-07,23:29:36.000,251,10983242,14125,0,1725751775,13014.167233259992,40.125691829998686,53470.60350840001 2024-09-07,23:29:37.000,251,10983241,14245,0,1725751776,13014.194178500002,40.224379650004266,53470.65241824001 2024-09-07,23:29:38.000,251,10983249,13725,0,1725751777,13014.214387430002,40.33011660000193,53470.61748264 2024-09-07,23:29:39.000,251,10983249,13885,0,1725751778,13014.214387430002,40.44995180999831,53470.540624320005 2024-09-07,23:29:40.000,251,10983232,14085,0,1725751779,13014.268277909992,40.583885280000686,53470.540624320005 2024-09-07,23:29:41.000,251,10983243,14125,0,1725751780,13014.261541599997,40.67552396999963,53470.51966296 2024-09-07,23:29:42.000,251,10983227,13965,0,1725751781,13014.268277909992,40.774211789997935,53470.50568872 2024-09-07,23:29:43.000,251,10983256,13965,0,1725751782,13014.248068979992,40.79535918000329,53470.54761144 2024-09-07,23:29:44.000,251,10983274,13805,0,1725751783,13014.214387430002,40.80945744000201,53470.470753120004 2024-09-07,23:29:45.000,251,10983211,14005,0,1725751784,13014.173969570002,40.816506570001366,53470.51966296 2024-09-07,23:29:46.000,251,10983246,13925,0,1725751785,13014.059452299996,40.75306439999986,53470.47774024 2024-09-07,23:29:47.000,251,10983223,13725,0,1725751786,13014.005561819991,40.68962222999835,53470.51966296 2024-09-07,23:29:48.000,251,10983235,13925,0,1725751787,13013.917989789996,40.597983539999404,53470.54761144 2024-09-07,23:29:49.000,251,10983244,13965,0,1725751788,13013.82368144999,40.47814833000302,53470.47774024 2024-09-07,23:29:50.000,251,10983195,14005,0,1725751789,13013.74958204,40.365362249998725,53470.47774024 2024-09-07,23:29:51.000,251,10983232,13885,0,1725751790,13013.68221893999,40.32306747000257,53470.53363720001 2024-09-07,23:29:52.000,251,10983191,13845,0,1725751791,13013.675482629995,40.26667443000042,53470.44979176 2024-09-07,23:29:53.000,251,10983210,13645,0,1725751792,13013.62159214999,40.20323225999891,53470.44979176 2024-09-07,23:29:54.000,251,10983200,13845,0,1725751793,13013.594646909994,40.231428780003625,53470.35197208 2024-09-07,23:29:55.000,251,10983214,13885,0,1725751794,13013.614855839995,40.231428780003625,53470.33799784 2024-09-07,23:29:56.000,251,10983177,13885,0,1725751795,13013.60138321999,40.2525761700017,53470.35197208 2024-09-07,23:29:57.000,251,10983216,13845,0,1725751796,13013.614855839995,40.30896921000385,53470.35197208 2024-09-07,23:29:58.000,251,10983224,14005,0,1725751797,13013.594646909994,40.33716573000129,53470.38690768 2024-09-07,23:29:59.000,251,10983240,13925,0,1725751798,13013.58117428999,40.34421486000065,53470.303062240004 2024-09-07,23:30:00.000,251,10983263,14125,0,1725751799,13013.574437979994,40.365362249998725,53470.303062240004 2024-09-07,23:30:01.000,251,10983238,14045,0,1725751800,13013.527283809999,40.35126399000001,53470.26812664001 2024-09-07,23:30:02.000,251,10983195,14085,0,1725751801,13013.50033856999,40.30896921000385,53470.289088 2024-09-07,23:30:03.000,251,10983213,13725,0,1725751802,13013.446448089999,40.29487094999786,53470.28210088 2024-09-07,23:30:04.000,251,10983239,14045,0,1725751803,13013.439711779989,40.238477910002985,53470.205242560005 2024-09-07,23:30:05.000,251,10983231,14085,0,1725751804,13013.412766539994,40.16798661000212,53470.254152400004 2024-09-07,23:30:06.000,251,10983243,14005,0,1725751805,13013.352139749994,40.16798661000212,53470.254152400004 2024-09-07,23:30:07.000,251,10983195,14005,0,1725751806,13013.365612369998,40.132740959998046,53470.2192168 2024-09-07,23:30:08.000,251,10983196,13725,0,1725751807,13013.372348679994,40.11159356999997,53470.2192168 2024-09-07,23:30:09.000,251,10983271,14245,0,1725751808,13013.385821299998,40.132740959998046,53470.205242560005 2024-09-07,23:30:10.000,251,10983177,13805,0,1725751809,13013.331930819993,40.16093748000276,53470.17030696 2024-09-07,23:30:11.000,251,10983238,14045,0,1725751810,13013.358876059989,40.196183129999554,53470.17030696 2024-09-07,23:30:12.000,251,10983242,13965,0,1725751811,13013.352139749994,40.25962530000106,53470.156332720006 2024-09-07,23:30:13.000,251,10983258,13725,0,1725751812,13013.318458199989,40.27372355999978,53470.17030696 2024-09-07,23:30:14.000,251,10983209,14045,0,1725751813,13013.291512959993,40.30896921000385,53470.135371360004 2024-09-07,23:30:15.000,251,10983224,13925,0,1725751814,13013.311721889993,40.30192008000449,53470.19126832 2024-09-07,23:30:16.000,251,10983207,13845,0,1725751815,13013.203940929998,40.30896921000385,53470.2192168 2024-09-07,23:30:17.000,251,10983229,13805,0,1725751816,13013.176995690003,40.28077268999914,53470.2192168 2024-09-07,23:30:18.000,251,10983247,13885,0,1725751817,13013.170259379993,40.25962530000106,53470.17729408001 2024-09-07,23:30:19.000,251,10983220,14005,0,1725751818,13013.150050449993,40.245527040002344,53470.1842812 2024-09-07,23:30:20.000,251,10983196,13765,0,1725751819,13013.123105209997,40.27372355999978,53470.23319104 2024-09-07,23:30:21.000,251,10983194,13845,0,1725751820,13013.096159970002,40.30192008000449,53470.254152400004 2024-09-07,23:30:22.000,251,10983222,14045,0,1725751821,13013.170259379993,40.31601834000321,53470.23319104 2024-09-07,23:30:23.000,251,10983204,13925,0,1725751822,13013.176995690003,40.414706160001515,53470.23319104 2024-09-07,23:30:24.000,251,10983214,13885,0,1725751823,13013.217413549988,40.52044310999918,53470.17729408001 2024-09-07,23:30:25.000,251,10983223,13725,0,1725751824,13013.304985579998,40.590934410000045,53470.22620392001 2024-09-07,23:30:26.000,251,10983213,13845,0,1725751825,13013.352139749994,40.7460152700005,53470.21222968 2024-09-07,23:30:27.000,251,10983207,14045,0,1725751826,13013.48012963999,40.89404700000159,53470.17729408001 2024-09-07,23:30:28.000,251,10983232,13885,0,1725751827,13013.527283809999,40.96453830000246,53470.16331984 2024-09-07,23:30:29.000,251,10983252,13885,0,1725751828,13013.574437979994,41.056176990001404,53470.28210088 2024-09-07,23:30:30.000,251,10983225,14165,0,1725751829,13013.5879106,41.11961916000291,53470.22620392001 2024-09-07,23:30:31.000,251,10983217,14085,0,1725751830,13013.554229049994,41.11961916000291,53470.275113760006 2024-09-07,23:30:32.000,251,10983207,14005,0,1725751831,13013.54749274,41.049127860002045,53470.24716528001 2024-09-07,23:30:33.000,251,10983179,14325,0,1725751832,13013.446448089999,40.90814526000031,53470.26812664001 2024-09-07,23:30:34.000,251,10983255,13805,0,1725751833,13013.345403439998,40.816506570001366,53470.26113952 2024-09-07,23:30:35.000,251,10983212,14085,0,1725751834,13013.244358789998,40.69667135999771,53470.26812664001 2024-09-07,23:30:36.000,251,10983211,14405,0,1725751835,13013.136577830002,40.49224659000174,53470.24017816 2024-09-07,23:30:37.000,251,10983241,13925,0,1725751836,13013.055742110002,40.358313119999366,53470.26113952 2024-09-07,23:30:38.000,251,10983243,13925,0,1725751837,13012.995115320002,40.224379650004266,53470.24017816 2024-09-07,23:30:39.000,251,10983229,13965,0,1725751838,13012.934488530002,40.14683922000404,53470.24017816 2024-09-07,23:30:40.000,251,10983225,14045,0,1725751839,13012.880598049996,40.09749531000125,53470.21222968 2024-09-07,23:30:41.000,251,10983244,14005,0,1725751840,13012.887334359992,40.1538883500034,53470.17030696 2024-09-07,23:30:42.000,251,10983248,14045,0,1725751841,13012.914279600001,40.21028138999827,53470.21222968 2024-09-07,23:30:43.000,251,10983230,14085,0,1725751842,13012.961433769997,40.33716573000129,53470.24716528001 2024-09-07,23:30:44.000,251,10983239,14005,0,1725751843,13013.055742110002,40.45700093999767,53470.21222968 2024-09-07,23:30:45.000,251,10983234,14285,0,1725751844,13013.129841519993,40.640278320002835,53470.17030696 2024-09-07,23:30:46.000,251,10983195,13965,0,1725751845,13013.251095099993,40.767162659998576,53470.17729408001 2024-09-07,23:30:47.000,251,10983202,14325,0,1725751846,13013.318458199989,40.92224351999903,53470.135371360004 2024-09-07,23:30:48.000,251,10983253,13965,0,1725751847,13013.379084989989,41.03502960000333,53470.14934560001 2024-09-07,23:30:49.000,251,10983167,13925,0,1725751848,13013.399293919989,41.0914226399982,53470.16331984 2024-09-07,23:30:50.000,251,10983178,14205,0,1725751849,13013.406030229999,41.11961916000291,53470.12139712 2024-09-07,23:30:51.000,251,10983194,13885,0,1725751850,13013.385821299998,41.168963069998426,53470.17729408001 2024-09-07,23:30:52.000,251,10983197,14085,0,1725751851,13013.372348679994,41.08437350999884,53470.2192168 2024-09-07,23:30:53.000,251,10983232,14285,0,1725751852,13013.244358789998,41.02798047000397,53470.156332720006 2024-09-07,23:30:54.000,251,10983224,14005,0,1725751853,13013.163523069998,40.992734819999896,53470.17030696 2024-09-07,23:30:55.000,251,10983207,14005,0,1725751854,13013.089423659992,40.92224351999903,53470.14934560001 2024-09-07,23:30:56.000,251,10983197,14005,0,1725751855,13013.035533180002,40.92224351999903,53470.19825544001 2024-09-07,23:30:57.000,251,10983203,14085,0,1725751856,13012.894070670001,40.872899610003515,53470.14235848 2024-09-07,23:30:58.000,251,10983255,13845,0,1725751857,13012.806498639991,40.872899610003515,53470.14235848 2024-09-07,23:30:59.000,251,10983268,14045,0,1725751858,13012.725662919991,40.89404700000159,53470.17030696 2024-09-07,23:31:00.000,251,10983233,14005,0,1725751859,13012.718926609996,40.91519438999967,53470.17729408001 2024-09-07,23:31:01.000,251,10983247,14165,0,1725751860,13012.698717679996,40.97158743000182,53470.14934560001 2024-09-07,23:31:02.000,251,10983205,14005,0,1725751861,13012.678508749996,41.056176990001404,53470.14934560001 2024-09-07,23:31:03.000,251,10983193,14165,0,1725751862,13012.64482719999,41.12666829000227,53470.086461520004 2024-09-07,23:31:04.000,251,10983228,13925,0,1725751863,13012.678508749996,41.21125785000186,53470.09344864 2024-09-07,23:31:05.000,251,10983224,13925,0,1725751864,13012.7121903,41.24650349999865,53470.05851304001 2024-09-07,23:31:06.000,251,10983218,13885,0,1725751865,13012.7121903,41.32404392999888,53470.05152592 2024-09-07,23:31:07.000,251,10983233,13965,0,1725751866,13012.77281709,41.38748610000039,53469.988641840006 2024-09-07,23:31:08.000,251,10983193,14165,0,1725751867,13012.846916499991,41.44387914000254,53470.01659032 2024-09-07,23:31:09.000,251,10983242,13965,0,1725751868,13012.860389119996,41.507321310004045,53470.09344864 2024-09-07,23:31:10.000,251,10983236,14125,0,1725751869,13012.914279600001,41.56371434999892,53470.01659032 2024-09-07,23:31:11.000,251,10983211,13925,0,1725751870,13012.947961149992,41.59896000000299,53470.086461520004 2024-09-07,23:31:12.000,251,10983200,14245,0,1725751871,13012.995115320002,41.634205649999785,53470.06550016 2024-09-07,23:31:13.000,251,10983195,13965,0,1725751872,13013.028796869992,41.70469695000065,53470.05152592 2024-09-07,23:31:14.000,251,10983209,14205,0,1725751873,13013.055742110002,41.7610899900028,53470.09344864 2024-09-07,23:31:15.000,251,10983240,14085,0,1725751874,13013.075951040002,41.78223738000088,53470.135371360004 2024-09-07,23:31:16.000,251,10983222,13885,0,1725751875,13013.089423659992,41.7963356399996,53470.09344864 2024-09-07,23:31:17.000,251,10983212,13965,0,1725751876,13013.102896279997,41.859777810001106,53470.05851304001 2024-09-07,23:31:18.000,251,10983220,13805,0,1725751877,13013.123105209997,41.866826940000465,53470.07947440001 2024-09-07,23:31:19.000,251,10983259,14005,0,1725751878,13013.082687349997,41.82453216000431,53470.0445388 2024-09-07,23:31:20.000,251,10983203,14285,0,1725751879,13013.055742110002,41.82453216000431,53470.05152592 2024-09-07,23:31:21.000,251,10983257,14045,0,1725751880,13012.988379009992,41.739942600004724,53469.988641840006 2024-09-07,23:31:22.000,251,10983248,13965,0,1725751881,13012.927752219992,41.59896000000299,53470.05152592 2024-09-07,23:31:23.000,251,10983191,13765,0,1725751882,13012.833443880001,41.52141957000276,53470.037551680005 2024-09-07,23:31:24.000,251,10983244,13885,0,1725751883,13012.786289709991,41.401584359999106,53470.037551680005 2024-09-07,23:31:25.000,251,10983253,14405,0,1725751884,13012.705453989991,41.29584741000144,53469.99562896 2024-09-07,23:31:26.000,251,10983216,14005,0,1725751885,13012.63135458,41.15486480999971,53469.988641840006 2024-09-07,23:31:27.000,251,10983198,13845,0,1725751886,13012.57072779,41.006833079998614,53470.01659032 2024-09-07,23:31:28.000,251,10983199,13925,0,1725751887,13012.46968314,40.88699787000223,53470.02357744 2024-09-07,23:31:29.000,251,10983207,13725,0,1725751888,13012.46294682999,40.823555700000725,53469.9746676 2024-09-07,23:31:30.000,251,10983175,14045,0,1725751889,13012.42252896999,40.7107696200037,53469.93274488001 2024-09-07,23:31:31.000,251,10983255,14045,0,1725751890,13012.40905635,40.70372049000434,53469.98165472001 2024-09-07,23:31:32.000,251,10983232,13925,0,1725751891,13012.30127538999,40.68962222999835,53470.01659032 2024-09-07,23:31:33.000,251,10983232,13925,0,1725751892,13012.26085752999,40.71781875000306,53469.988641840006 2024-09-07,23:31:34.000,251,10983191,13805,0,1725751893,13012.267593839999,40.774211789997935,53469.9746676 2024-09-07,23:31:35.000,251,10983211,14005,0,1725751894,13012.220439669989,40.858801350004796,53469.98165472001 2024-09-07,23:31:36.000,251,10983293,14125,0,1725751895,13012.274330149994,40.95044004000374,53469.9746676 2024-09-07,23:31:37.000,251,10983236,14125,0,1725751896,13012.213703359994,41.11257003000355,53469.96069336001 2024-09-07,23:31:38.000,251,10983201,14085,0,1725751897,13012.26085752999,41.18306133000442,53469.95370624 2024-09-07,23:31:39.000,251,10983192,13845,0,1725751898,13012.287802769999,41.37338784000167,53469.918770640004 2024-09-07,23:31:40.000,251,10983213,14005,0,1725751899,13012.32822063,41.465026530000614,53469.89082216001 2024-09-07,23:31:41.000,251,10983196,13965,0,1725751900,13012.415792659995,41.62010739000107,53469.87684792 2024-09-07,23:31:42.000,251,10983214,14085,0,1725751901,13012.48315575999,41.75404086000344,53469.89082216001 2024-09-07,23:31:43.000,251,10983188,13965,0,1725751902,13012.557255169995,41.859777810001106,53469.84191232001 2024-09-07,23:31:44.000,251,10983215,14125,0,1725751903,13012.69198137,41.95846562999941,53469.86287368001 2024-09-07,23:31:45.000,251,10983232,14005,0,1725751904,13012.806498639991,42.01485867000156,53469.89082216001 2024-09-07,23:31:46.000,251,10983236,14005,0,1725751905,13012.894070670001,42.06420258000435,53469.91178352001 2024-09-07,23:31:47.000,251,10983259,13925,0,1725751906,13012.981642699997,42.1064973600005,53469.918770640004 2024-09-07,23:31:48.000,251,10983229,14005,0,1725751907,13013.035533180002,42.12764474999858,53469.94671912 2024-09-07,23:31:49.000,251,10983255,14245,0,1725751908,13013.028796869992,42.12764474999858,53469.967680480004 2024-09-07,23:31:50.000,251,10983217,13885,0,1725751909,13013.049005799992,42.07830084000307,53469.94671912 2024-09-07,23:31:51.000,251,10983235,13965,0,1725751910,13012.981642699997,42.00076041000284,53469.98165472001 2024-09-07,23:31:52.000,251,10983249,13885,0,1725751911,13012.927752219992,41.95846562999941,53469.92575776 2024-09-07,23:31:53.000,251,10983186,14245,0,1725751912,13012.826707569991,41.873876069999824,53469.96069336001 2024-09-07,23:31:54.000,251,10983257,13765,0,1725751913,13012.68524505999,41.76813912000216,53469.9746676 2024-09-07,23:31:55.000,251,10983244,14085,0,1725751914,13012.56399147999,41.71174608000001,53469.99562896 2024-09-07,23:31:56.000,251,10983222,14125,0,1725751915,13012.42926528,41.676500430003216,53469.96069336001 2024-09-07,23:31:57.000,251,10983250,13965,0,1725751916,13012.334956939994,41.60600913000235,53469.93274488001 2024-09-07,23:31:58.000,251,10983231,13805,0,1725751917,13012.26085752999,41.53551783000148,53469.92575776 2024-09-07,23:31:59.000,251,10983229,13885,0,1725751918,13012.166549189998,41.53551783000148,53469.988641840006 2024-09-07,23:32:00.000,251,10983208,13965,0,1725751919,13012.112658709993,41.514370440003404,53469.94671912 2024-09-07,23:32:01.000,251,10983246,13725,0,1725751920,13012.119395019989,41.52141957000276,53469.93274488001 2024-09-07,23:32:02.000,251,10983227,13925,0,1725751921,13012.139603949989,41.54256696000084,53469.89780928 2024-09-07,23:32:03.000,251,10983223,14005,0,1725751922,13012.193494429994,41.61305826000171,53469.9047964 2024-09-07,23:32:04.000,251,10983243,14165,0,1725751923,13012.26085752999,41.676500430003216,53469.89082216001 2024-09-07,23:32:05.000,251,10983301,13925,0,1725751924,13012.294539079994,41.75404086000344,53469.84889944 2024-09-07,23:32:06.000,251,10983201,13885,0,1725751925,13012.375374799994,41.82453216000431,53469.89082216001 2024-09-07,23:32:07.000,251,10983224,13965,0,1725751926,13012.42252896999,41.866826940000465,53469.82793808 2024-09-07,23:32:08.000,251,10983229,13885,0,1725751927,13012.48989207,41.94436737000069,53469.84191232001 2024-09-07,23:32:09.000,251,10983179,13925,0,1725751928,13012.48989207,42.01485867000156,53469.82793808 2024-09-07,23:32:10.000,251,10983243,14125,0,1725751929,13012.496628379995,42.06420258000435,53469.84191232001 2024-09-07,23:32:11.000,251,10983257,13925,0,1725751930,13012.516837309995,42.07830084000307,53469.80697672 2024-09-07,23:32:12.000,251,10983228,13885,0,1725751931,13012.516837309995,42.141743010004575,53469.73710552 2024-09-07,23:32:13.000,251,10983239,14085,0,1725751932,13012.476419449995,42.16289040000265,53469.751079760004 2024-09-07,23:32:14.000,251,10983247,14045,0,1725751933,13012.476419449995,42.212234309998166,53469.81396384001 2024-09-07,23:32:15.000,251,10983238,13845,0,1725751934,13012.42252896999,42.212234309998166,53469.82793808 2024-09-07,23:32:16.000,251,10983237,13925,0,1725751935,13012.415792659995,42.261578220000956,53469.820950960006 2024-09-07,23:32:17.000,251,10983289,13925,0,1725751936,13012.375374799994,42.28977473999839,53469.80697672 2024-09-07,23:32:18.000,251,10983238,14005,0,1725751937,13012.314748009994,42.268627350000315,53469.799989600004 2024-09-07,23:32:19.000,251,10983235,14045,0,1725751938,13012.274330149994,42.317971260003105,53469.76505400001 2024-09-07,23:32:20.000,251,10983204,13885,0,1725751939,13012.206967049999,42.310922130003746,53469.71614416 2024-09-07,23:32:21.000,251,10983192,13805,0,1725751940,13012.180021809989,42.325020390002464,53469.71614416 2024-09-07,23:32:22.000,251,10983225,13885,0,1725751941,13012.099186089989,42.33206952000182,53469.73710552 2024-09-07,23:32:23.000,251,10983225,13965,0,1725751942,13012.045295609998,42.325020390002464,53469.751079760004 2024-09-07,23:32:24.000,251,10983210,13925,0,1725751943,13011.977932510003,42.30387300000439,53469.68819568 2024-09-07,23:32:25.000,251,10983273,14125,0,1725751944,13011.890360479993,42.28977473999839,53469.702169920005 2024-09-07,23:32:26.000,251,10983201,13805,0,1725751945,13011.829733689992,42.268627350000315,53469.6602472 2024-09-07,23:32:27.000,251,10983242,13645,0,1725751946,13011.789315829992,42.24747996000224,53469.68819568 2024-09-07,23:32:28.000,251,10983221,13725,0,1725751947,13011.755634280002,42.261578220000956,53469.67422144001 2024-09-07,23:32:29.000,251,10983236,14245,0,1725751948,13011.715216420002,42.24747996000224,53469.70915704 2024-09-07,23:32:30.000,251,10983237,13845,0,1725751949,13011.674798560001,42.282725609999034,53469.653260080006 2024-09-07,23:32:31.000,251,10983248,14325,0,1725751950,13011.661325939996,42.268627350000315,53469.61133736 2024-09-07,23:32:32.000,251,10983213,14045,0,1725751951,13011.607435459991,42.275676479999674,53469.59736312001 2024-09-07,23:32:33.000,251,10983216,13885,0,1725751952,13011.641117009996,42.28977473999839,53469.56242752 2024-09-07,23:32:34.000,251,10983244,14125,0,1725751953,13011.580490219996,42.30387300000439,53469.57640176001 2024-09-07,23:32:35.000,251,10983214,13725,0,1725751954,13011.560281289996,42.28977473999839,53469.57640176001 2024-09-07,23:32:36.000,251,10983196,13885,0,1725751955,13011.519863429996,42.261578220000956,53469.49255632 2024-09-07,23:32:37.000,251,10983209,14005,0,1725751956,13011.499654499996,42.261578220000956,53469.47858208001 2024-09-07,23:32:38.000,251,10983219,14085,0,1725751957,13011.46597294999,42.23338170000352,53469.4506336 2024-09-07,23:32:39.000,251,10983217,13965,0,1725751958,13011.38513722999,42.261578220000956,53469.49954344 2024-09-07,23:32:40.000,251,10983253,13805,0,1725751959,13011.36492829999,42.282725609999034,53469.50653056001 2024-09-07,23:32:41.000,251,10983248,13885,0,1725751960,13011.27061996,42.282725609999034,53469.49255632 2024-09-07,23:32:42.000,251,10983224,13885,0,1725751961,13011.18304792999,42.310922130003746,53469.45762072001 2024-09-07,23:32:43.000,251,10983234,14165,0,1725751962,13011.14936638,42.33206952000182,53469.44364648 2024-09-07,23:32:44.000,251,10983261,13685,0,1725751963,13011.10221220999,42.38846256000397,53469.42268512 2024-09-07,23:32:45.000,251,10983225,14045,0,1725751964,13011.075266969994,42.43780646999949,53469.42268512 2024-09-07,23:32:46.000,251,10983206,14125,0,1725751965,13011.075266969994,42.543543420004426,53469.436659360006 2024-09-07,23:32:47.000,251,10983196,13805,0,1725751966,13011.075266969994,42.57173994000186,53469.3807624 2024-09-07,23:32:48.000,251,10983231,14005,0,1725751967,13011.115684829994,42.66337863000081,53469.3458268 2024-09-07,23:32:49.000,251,10983234,13965,0,1725751968,13011.135893759994,42.76911557999847,53469.33185256 2024-09-07,23:32:50.000,251,10983246,14045,0,1725751969,13011.216729479995,42.80436123000254,53469.317878320006 2024-09-07,23:32:51.000,251,10983178,13765,0,1725751970,13011.27061996,42.853705139998056,53469.33883968001 2024-09-07,23:32:52.000,251,10983150,14085,0,1725751971,13011.26388364999,42.86780340000405,53469.199097280005 2024-09-07,23:32:53.000,251,10983202,14045,0,1725751972,13011.27061996,42.79026297000382,53469.18512304 2024-09-07,23:32:54.000,251,10983236,13965,0,1725751973,13011.25041103,42.74091906000103,53469.199097280005 2024-09-07,23:32:55.000,251,10983257,13965,0,1725751974,13011.236938409995,42.677476889999525,53469.21307152 2024-09-07,23:32:56.000,251,10983150,13885,0,1725751975,13011.16283899999,42.59288732999994,53469.22704576 2024-09-07,23:32:57.000,251,10983187,14005,0,1725751976,13011.055058039994,42.501248640000995,53469.248007120004 2024-09-07,23:32:58.000,251,10983192,14045,0,1725751977,13010.927068149998,42.451904729998205,53469.248007120004 2024-09-07,23:32:59.000,251,10983205,13965,0,1725751978,13010.751924089993,42.33206952000182,53469.28992984001 2024-09-07,23:33:00.000,251,10983204,14085,0,1725751979,13010.596988960002,42.212234309998166,53469.199097280005 2024-09-07,23:33:01.000,251,10983204,13965,0,1725751980,13010.421844899996,42.12059561999922,53469.24102000001 2024-09-07,23:33:02.000,251,10983196,13965,0,1725751981,13010.27364608,42.05715344999771,53469.22005864001 2024-09-07,23:33:03.000,251,10983208,13845,0,1725751982,13010.138919879995,41.98666215000412,53469.21307152 2024-09-07,23:33:04.000,251,10983216,14125,0,1725751983,13010.017666299995,41.97256388999813,53469.129226080004 2024-09-07,23:33:05.000,251,10983213,13885,0,1725751984,13009.936830579994,41.97256388999813,53469.129226080004 2024-09-07,23:33:06.000,251,10983212,13965,0,1725751985,13009.795368069994,41.96551475999877,53469.101277600006 2024-09-07,23:33:07.000,251,10983258,14365,0,1725751986,13009.808840689999,41.99371128000348,53469.10826472 2024-09-07,23:33:08.000,251,10983269,14005,0,1725751987,13009.808840689999,42.02190780000092,53469.09429048001 2024-09-07,23:33:09.000,251,10983183,13725,0,1725751988,13009.829049619999,42.07125171000371,53469.05236776001 2024-09-07,23:33:10.000,251,10983248,13925,0,1725751989,13009.829049619999,42.07830084000307,53469.05236776001 2024-09-07,23:33:11.000,251,10983200,13965,0,1725751990,13009.869467479999,42.12059561999922,53468.98948368 2024-09-07,23:33:12.000,251,10983195,13845,0,1725751991,13009.936830579994,42.16993953000201,53468.933586720006 2024-09-07,23:33:13.000,251,10983230,13925,0,1725751992,13010.00419367999,42.16289040000265,53468.912625360004 2024-09-07,23:33:14.000,251,10983253,13845,0,1725751993,13010.05134785,42.212234309998166,53468.91961248 2024-09-07,23:33:15.000,251,10983227,13805,0,1725751994,13010.078293089995,42.24747996000224,53468.87070264 2024-09-07,23:33:16.000,251,10983255,13925,0,1725751995,13010.13218357,42.310922130003746,53468.87070264 2024-09-07,23:33:17.000,251,10983216,13925,0,1725751996,13010.179337739995,42.325020390002464,53468.7519216 2024-09-07,23:33:18.000,251,10983219,14205,0,1725751997,13010.20628297999,42.310922130003746,53468.68903752001 2024-09-07,23:33:19.000,251,10983233,13805,0,1725751998,13010.1523925,42.3532169099999,53468.72397312 2024-09-07,23:33:20.000,251,10983214,14085,0,1725751999,13010.18607404999,42.36731516999862,53468.6820504 2024-09-07,23:33:21.000,251,10983246,14125,0,1725752000,13010.18607404999,42.40960995000205,53468.70999888 2024-09-07,23:33:22.000,251,10983151,13965,0,1725752001,13010.13218357,42.41665908000141,53468.626153440004 2024-09-07,23:33:23.000,251,10983202,13965,0,1725752002,13010.098502019995,42.4660029900042,53468.66108904 2024-09-07,23:33:24.000,251,10983228,13965,0,1725752003,13010.10523832999,42.51534689999971,53468.6121792 2024-09-07,23:33:25.000,251,10983221,13725,0,1725752004,13010.078293089995,42.543543420004426,53468.66807616001 2024-09-07,23:33:26.000,251,10983189,13965,0,1725752005,13010.04461153999,42.61403471999802,53468.6820504 2024-09-07,23:33:27.000,251,10983263,14005,0,1725752006,13009.977248439995,42.62813298000401,53468.66807616001 2024-09-07,23:33:28.000,251,10983239,13965,0,1725752007,13009.92335795999,42.65632950000145,53468.647114800006 2024-09-07,23:33:29.000,251,10983220,13925,0,1725752008,13009.86273116999,42.70567341000424,53468.577243600004 2024-09-07,23:33:30.000,251,10983229,13965,0,1725752009,13009.802104379989,42.7127225400036,53468.60519208 2024-09-07,23:33:31.000,251,10983256,13965,0,1725752010,13009.754950209994,42.733869930001674,53468.6121792 2024-09-07,23:33:32.000,251,10983216,13885,0,1725752011,13009.754950209994,42.70567341000424,53468.60519208 2024-09-07,23:33:33.000,251,10983214,13925,0,1725752012,13009.694323419993,42.70567341000424,53468.56326936 2024-09-07,23:33:34.000,251,10983231,13765,0,1725752013,13009.680850799989,42.65632950000145,53468.55628224 2024-09-07,23:33:35.000,251,10983205,13885,0,1725752014,13009.640432939988,42.62813298000401,53468.57025648001 2024-09-07,23:33:36.000,251,10983184,14085,0,1725752015,13009.647169249998,42.57173994000186,53468.59121784001 2024-09-07,23:33:37.000,251,10983223,13885,0,1725752016,13009.620224009988,42.58583820000058,53468.57025648001 2024-09-07,23:33:38.000,251,10983243,14125,0,1725752017,13009.613487699993,42.543543420004426,53468.577243600004 2024-09-07,23:33:39.000,251,10983167,13565,0,1725752018,13009.593278769993,42.47305212000356,53468.528333760005 2024-09-07,23:33:40.000,251,10983224,13805,0,1725752019,13009.593278769993,42.451904729998205,53468.48641104 2024-09-07,23:33:41.000,251,10983195,13845,0,1725752020,13009.559597220003,42.41665908000141,53468.52134664001 2024-09-07,23:33:42.000,251,10983223,14045,0,1725752021,13009.492234119993,42.37436429999798,53468.479423920006 2024-09-07,23:33:43.000,251,10983230,13925,0,1725752022,13009.498970430002,42.37436429999798,53468.5073724 2024-09-07,23:33:44.000,251,10983241,13925,0,1725752023,13009.431607329992,42.34616778000054,53468.626153440004 2024-09-07,23:33:45.000,251,10983241,14005,0,1725752024,13009.364244229997,42.310922130003746,53468.59121784001 2024-09-07,23:33:46.000,251,10983195,13725,0,1725752025,13009.337298990002,42.310922130003746,53468.59121784001 2024-09-07,23:33:47.000,251,10983241,13925,0,1725752026,13009.263199579997,42.29682386999775,53468.54929512001 2024-09-07,23:33:48.000,251,10983232,13925,0,1725752027,13009.168891239991,42.275676479999674,53468.479423920006 2024-09-07,23:33:49.000,251,10983191,14005,0,1725752028,13009.175627550001,42.317971260003105,53468.48641104 2024-09-07,23:33:50.000,251,10983188,13925,0,1725752029,13009.121737069996,42.325020390002464,53468.41653984 2024-09-07,23:33:51.000,251,10983229,13565,0,1725752030,13009.088055519991,42.38846256000397,53468.4375012 2024-09-07,23:33:52.000,251,10983232,13885,0,1725752031,13009.081319209996,42.48010125000292,53468.38859136 2024-09-07,23:33:53.000,251,10983240,13765,0,1725752032,13009.05437397,42.557641680003144,53468.33269440001 2024-09-07,23:33:54.000,251,10983233,13685,0,1725752033,13009.081319209996,42.60698558999866,53468.35365576001 2024-09-07,23:33:55.000,251,10983245,13885,0,1725752034,13009.11500076,42.69157514999824,53468.36763 2024-09-07,23:33:56.000,251,10983224,14085,0,1725752035,13009.11500076,42.783213840004464,53468.34666864 2024-09-07,23:33:57.000,251,10983230,13885,0,1725752036,13009.121737069996,42.81845949000126,53468.290771680004 2024-09-07,23:33:58.000,251,10983220,14005,0,1725752037,13009.128473379991,42.86075427000469,53468.35365576001 2024-09-07,23:33:59.000,251,10983211,13925,0,1725752038,13009.141945999996,42.86075427000469,53468.31872016 2024-09-07,23:34:00.000,251,10983246,14085,0,1725752039,13009.121737069996,42.853705139998056,53468.31872016 2024-09-07,23:34:01.000,251,10983238,13965,0,1725752040,13009.135209690001,42.87485253000341,53468.32570728 2024-09-07,23:34:02.000,251,10983271,13805,0,1725752041,13009.148682309991,42.80436123000254,53468.31872016 2024-09-07,23:34:03.000,251,10983226,13805,0,1725752042,13009.175627550001,42.79731210000318,53468.34666864 2024-09-07,23:34:04.000,251,10983248,13885,0,1725752043,13009.155418620001,42.719771670002956,53468.32570728 2024-09-07,23:34:05.000,251,10983222,14045,0,1725752044,13009.182363859996,42.677476889999525,53468.30474592001 2024-09-07,23:34:06.000,251,10983221,13925,0,1725752045,13009.209309099992,42.684526019998884,53468.28378456001 2024-09-07,23:34:07.000,251,10983246,14125,0,1725752046,13009.242990649996,42.670427760000166,53468.26981032 2024-09-07,23:34:08.000,251,10983260,14085,0,1725752047,13009.337298990002,42.66337863000081,53468.290771680004 2024-09-07,23:34:09.000,251,10983196,13925,0,1725752048,13009.357507920002,42.670427760000166,53468.311733040005 2024-09-07,23:34:10.000,251,10983261,13725,0,1725752049,13009.397925780002,42.69862428000488,53468.25583608001 2024-09-07,23:34:11.000,251,10983278,13885,0,1725752050,13009.411398399992,42.733869930001674,53468.262823200006 2024-09-07,23:34:12.000,251,10983196,13925,0,1725752051,13009.445079949997,42.76206644999911,53468.241861840004 2024-09-07,23:34:13.000,251,10983213,13845,0,1725752052,13009.498970430002,42.77616470999783,53468.290771680004 2024-09-07,23:34:14.000,251,10983246,13805,0,1725752053,13009.492234119993,42.76206644999911,53468.27679744 2024-09-07,23:34:15.000,251,10983263,14045,0,1725752054,13009.539388290003,42.74091906000103,53468.25583608001 2024-09-07,23:34:16.000,251,10983246,13885,0,1725752055,13009.492234119993,42.69862428000488,53468.262823200006 2024-09-07,23:34:17.000,251,10983239,14045,0,1725752056,13009.424871019997,42.62108385000465,53468.241861840004 2024-09-07,23:34:18.000,251,10983245,14245,0,1725752057,13009.317090060002,42.58583820000058,53468.19993912 2024-09-07,23:34:19.000,251,10983205,13765,0,1725752058,13009.256463270001,42.51534689999971,53468.22090048 2024-09-07,23:34:20.000,251,10983233,13965,0,1725752059,13009.162154929996,42.40960995000205,53468.22090048 2024-09-07,23:34:21.000,251,10983250,14005,0,1725752060,13009.05437397,42.34616778000054,53468.17199064 2024-09-07,23:34:22.000,251,10983230,14045,0,1725752061,13008.939856699995,42.30387300000439,53468.15102928 2024-09-07,23:34:23.000,251,10983202,13965,0,1725752062,13008.89270253,42.268627350000315,53468.15102928 2024-09-07,23:34:24.000,251,10983210,13885,0,1725752063,13008.83207574,42.22633257000416,53468.16500352001 2024-09-07,23:34:25.000,251,10983241,13965,0,1725752064,13008.74450370999,42.22633257000416,53468.11609368001 2024-09-07,23:34:26.000,251,10983188,13885,0,1725752065,13008.697349539994,42.261578220000956,53468.11609368001 2024-09-07,23:34:27.000,251,10983254,13925,0,1725752066,13008.71082216,42.2192834400048,53468.08814520001 2024-09-07,23:34:28.000,251,10983151,13965,0,1725752067,13008.72429477999,42.29682386999775,53468.04622248001 2024-09-07,23:34:29.000,251,10983193,13805,0,1725752068,13008.74450370999,42.268627350000315,53468.10910656 2024-09-07,23:34:30.000,251,10983212,13765,0,1725752069,13008.80513049999,42.261578220000956,53468.074170960004 2024-09-07,23:34:31.000,251,10983232,14125,0,1725752070,13008.899438839995,42.29682386999775,53468.08814520001 2024-09-07,23:34:32.000,251,10983184,13685,0,1725752071,13008.960065629995,42.268627350000315,53468.074170960004 2024-09-07,23:34:33.000,251,10983140,13925,0,1725752072,13008.98701086999,42.268627350000315,53468.08814520001 2024-09-07,23:34:34.000,251,10983179,14085,0,1725752073,13009.04763765999,42.23338170000352,53468.025261120005 2024-09-07,23:34:35.000,251,10983171,14085,0,1725752074,13009.09479183,42.24043083000288,53468.025261120005 2024-09-07,23:34:36.000,251,10983231,13885,0,1725752075,13009.162154929996,42.261578220000956,53467.976351280005 2024-09-07,23:34:37.000,251,10983259,13885,0,1725752076,13009.242990649996,42.268627350000315,53467.99032552 2024-09-07,23:34:38.000,251,10983228,13725,0,1725752077,13009.296881130002,42.317971260003105,53468.01827400001 2024-09-07,23:34:39.000,251,10983215,13845,0,1725752078,13009.370980539992,42.38846256000397,53468.04622248001 2024-09-07,23:34:40.000,251,10983212,13725,0,1725752079,13009.370980539992,42.43075734000013,53468.01827400001 2024-09-07,23:34:41.000,251,10983185,13885,0,1725752080,13009.411398399992,42.51534689999971,53468.01128688 2024-09-07,23:34:42.000,251,10983165,14045,0,1725752081,13009.424871019997,42.550592550003785,53468.08115808 2024-09-07,23:34:43.000,251,10983190,14165,0,1725752082,13009.458552570002,42.64928037000209,53468.0532096 2024-09-07,23:34:44.000,251,10983169,13885,0,1725752083,13009.465288879997,42.65632950000145,53468.0532096 2024-09-07,23:34:45.000,251,10983250,14005,0,1725752084,13009.498970430002,42.69862428000488,53468.0532096 2024-09-07,23:34:46.000,251,10983191,14005,0,1725752085,13009.498970430002,42.74091906000103,53468.13006792 2024-09-07,23:34:47.000,251,10983229,13645,0,1725752086,13009.519179360002,42.733869930001674,53468.13006792 2024-09-07,23:34:48.000,251,10983166,14005,0,1725752087,13009.512443049993,42.74091906000103,53468.08814520001 2024-09-07,23:34:49.000,251,10983211,13725,0,1725752088,13009.485497809997,42.69862428000488,53468.144042160005 2024-09-07,23:34:50.000,251,10983231,13845,0,1725752089,13009.492234119993,42.62813298000401,53468.123080800004 2024-09-07,23:34:51.000,251,10983199,13565,0,1725752090,13009.512443049993,42.57878907000122,53468.192952000005 2024-09-07,23:34:52.000,251,10983213,13925,0,1725752091,13009.539388290003,42.52944515999843,53468.21391336001 2024-09-07,23:34:53.000,251,10983196,13925,0,1725752092,13009.552860909993,42.48010125000292,53468.144042160005 2024-09-07,23:34:54.000,251,10983257,13885,0,1725752093,13009.566333529998,42.43780646999949,53468.11609368001 2024-09-07,23:34:55.000,251,10983216,13845,0,1725752094,13009.573069839993,42.41665908000141,53468.144042160005 2024-09-07,23:34:56.000,251,10983203,14045,0,1725752095,13009.573069839993,42.37436429999798,53468.13705504001 2024-09-07,23:34:57.000,251,10983192,13965,0,1725752096,13009.613487699993,42.38846256000397,53468.16500352001 2024-09-07,23:34:58.000,251,10983174,13805,0,1725752097,13009.660641869988,42.36731516999862,53468.144042160005 2024-09-07,23:34:59.000,251,10983220,13965,0,1725752098,13009.694323419993,42.39551169000333,53468.192952000005 2024-09-07,23:35:00.000,251,10983192,13725,0,1725752099,13009.694323419993,42.45895386000484,53468.192952000005 2024-09-07,23:35:01.000,251,10983196,14205,0,1725752100,13009.714532349994,42.51534689999971,53468.17199064 2024-09-07,23:35:02.000,251,10983236,13885,0,1725752101,13009.761686519989,42.57173994000186,53468.13705504001 2024-09-07,23:35:03.000,251,10983201,13885,0,1725752102,13009.802104379989,42.66337863000081,53468.1580164 2024-09-07,23:35:04.000,251,10983218,14245,0,1725752103,13009.84252223999,42.70567341000424,53468.20692624 2024-09-07,23:35:05.000,251,10983162,13765,0,1725752104,13009.90988534,42.77616470999783,53468.20692624 2024-09-07,23:35:06.000,251,10983206,13685,0,1725752105,13009.92335795999,42.846656009998696,53468.23487472001 2024-09-07,23:35:07.000,251,10983196,14005,0,1725752106,13009.97051213,42.88895079000213,53468.241861840004 2024-09-07,23:35:08.000,251,10983164,14165,0,1725752107,13010.01092999,42.910098180000205,53468.241861840004 2024-09-07,23:35:09.000,251,10983204,13805,0,1725752108,13010.037875229995,42.86075427000469,53468.311733040005 2024-09-07,23:35:10.000,251,10983223,13925,0,1725752109,13010.017666299995,42.86075427000469,53468.25583608001 2024-09-07,23:35:11.000,251,10983185,13885,0,1725752110,13009.977248439995,42.83255774999998,53468.23487472001 2024-09-07,23:35:12.000,251,10983248,13845,0,1725752111,13009.96377581999,42.75501731999975,53468.290771680004 2024-09-07,23:35:13.000,251,10983162,13725,0,1725752112,13009.869467479999,42.74091906000103,53468.30474592001 2024-09-07,23:35:14.000,251,10983199,14005,0,1725752113,13009.84252223999,42.677476889999525,53468.27679744 2024-09-07,23:35:15.000,251,10983196,13845,0,1725752114,13009.761686519989,42.5646908100025,53468.311733040005 2024-09-07,23:35:16.000,251,10983227,13925,0,1725752115,13009.687587109998,42.52239602999907,53468.30474592001 2024-09-07,23:35:17.000,251,10983161,13965,0,1725752116,13009.593278769993,42.444855599998846,53468.311733040005 2024-09-07,23:35:18.000,251,10983177,13725,0,1725752117,13009.519179360002,42.36026603999926,53468.262823200006 2024-09-07,23:35:19.000,251,10983213,13685,0,1725752118,13009.431607329992,42.29682386999775,53468.27679744 2024-09-07,23:35:20.000,251,10983220,14005,0,1725752119,13009.357507920002,42.2545290900016,53468.27679744 2024-09-07,23:35:21.000,251,10983171,14165,0,1725752120,13009.317090060002,42.2192834400048,53468.28378456001 2024-09-07,23:35:22.000,251,10983212,14085,0,1725752121,13009.236254340001,42.19813604999945,53468.26981032 2024-09-07,23:35:23.000,251,10983191,13765,0,1725752122,13009.162154929996,42.17698866000137,53468.23487472001 2024-09-07,23:35:24.000,251,10983168,14085,0,1725752123,13009.11500076,42.2192834400048,53468.2278876 2024-09-07,23:35:25.000,251,10983188,13725,0,1725752124,13009.0745829,42.212234309998166,53468.21391336001 2024-09-07,23:35:26.000,251,10983212,14045,0,1725752125,13009.0745829,42.268627350000315,53468.24884896 2024-09-07,23:35:27.000,251,10983206,13925,0,1725752126,13009.05437397,42.28977473999839,53468.241861840004 2024-09-07,23:35:28.000,251,10983216,13925,0,1725752127,13009.09479183,42.36026603999926,53468.25583608001 2024-09-07,23:35:29.000,251,10983220,13965,0,1725752128,13009.09479183,42.36731516999862,53468.23487472001 2024-09-07,23:35:30.000,251,10983244,13925,0,1725752129,13009.101528139996,42.45895386000484,53468.21391336001 2024-09-07,23:35:31.000,251,10983242,13885,0,1725752130,13009.189100169991,42.550592550003785,53468.19993912 2024-09-07,23:35:32.000,251,10983197,14085,0,1725752131,13009.175627550001,42.5646908100025,53468.17199064 2024-09-07,23:35:33.000,251,10983166,13885,0,1725752132,13009.256463270001,42.64223124000273,53468.13705504001 2024-09-07,23:35:34.000,251,10983176,14085,0,1725752133,13009.350771609992,42.726820800002315,53468.08814520001 2024-09-07,23:35:35.000,251,10983193,13725,0,1725752134,13009.458552570002,42.8114103600019,53468.10211944 2024-09-07,23:35:36.000,251,10983213,13925,0,1725752135,13009.559597220003,42.86780340000405,53468.06019672 2024-09-07,23:35:37.000,251,10983219,13965,0,1725752136,13009.606751389998,42.93124556999828,53468.06019672 2024-09-07,23:35:38.000,251,10983179,13925,0,1725752137,13009.701059729989,43.02993339000386,53468.11609368001 2024-09-07,23:35:39.000,251,10983200,13845,0,1725752138,13009.707796039998,43.10042469000473,53468.10211944 2024-09-07,23:35:40.000,251,10983227,13845,0,1725752139,13009.721268659989,43.079277299999376,53468.144042160005 2024-09-07,23:35:41.000,251,10983245,13965,0,1725752140,13009.714532349994,43.12157208000281,53468.13006792 2024-09-07,23:35:42.000,251,10983200,13885,0,1725752141,13009.707796039998,43.11452295000345,53468.13705504001 2024-09-07,23:35:43.000,251,10983203,13765,0,1725752142,13009.667378179998,43.10042469000473,53468.123080800004 2024-09-07,23:35:44.000,251,10983167,13845,0,1725752143,13009.633696629993,43.0581299100013,53468.10910656 2024-09-07,23:35:45.000,251,10983200,13845,0,1725752144,13009.546124599998,43.0228842600045,53468.123080800004 2024-09-07,23:35:46.000,251,10983197,13805,0,1725752145,13009.472025189993,42.98058948000107,53468.10211944 2024-09-07,23:35:47.000,251,10983188,13925,0,1725752146,13009.438343640002,42.952392960003635,53468.22090048 2024-09-07,23:35:48.000,251,10983183,14005,0,1725752147,13009.370980539992,42.945343830004276,53468.19993912 2024-09-07,23:35:49.000,251,10983215,13885,0,1725752148,13009.323826369997,42.86075427000469,53468.22090048 2024-09-07,23:35:50.000,251,10983216,13645,0,1725752149,13009.269935889992,42.853705139998056,53468.23487472001 2024-09-07,23:35:51.000,251,10983177,13605,0,1725752150,13009.269935889992,42.846656009998696,53468.24884896 2024-09-07,23:35:52.000,251,10983241,13885,0,1725752151,13009.256463270001,42.82550862000062,53468.20692624 2024-09-07,23:35:53.000,251,10983220,14005,0,1725752152,13009.175627550001,42.79026297000382,53468.18596488001 2024-09-07,23:35:54.000,251,10983207,13765,0,1725752153,13009.175627550001,42.74091906000103,53468.23487472001 2024-09-07,23:35:55.000,251,10983209,14085,0,1725752154,13009.11500076,42.670427760000166,53468.192952000005 2024-09-07,23:35:56.000,251,10983205,13805,0,1725752155,13009.101528139996,42.62108385000465,53468.20692624 2024-09-07,23:35:57.000,251,10983178,13885,0,1725752156,13009.00721979999,42.53649428999779,53468.074170960004 2024-09-07,23:35:58.000,251,10983177,14165,0,1725752157,13008.939856699995,42.48010125000292,53468.08814520001 2024-09-07,23:35:59.000,251,10983222,13885,0,1725752158,13008.859020979995,42.39551169000333,53468.08814520001 2024-09-07,23:36:00.000,251,10983142,14245,0,1725752159,13008.77144895,42.34616778000054,53468.06718384001 2024-09-07,23:36:01.000,251,10983176,13765,0,1725752160,13008.717558469994,42.29682386999775,53468.123080800004 2024-09-07,23:36:02.000,251,10983199,13805,0,1725752161,13008.636722749994,42.275676479999674,53468.06019672 2024-09-07,23:36:03.000,251,10983199,13765,0,1725752162,13008.562623339989,42.268627350000315,53468.04622248001 2024-09-07,23:36:04.000,251,10983189,13765,0,1725752163,13008.501996549989,42.282725609999034,53468.025261120005 2024-09-07,23:36:05.000,251,10983194,14085,0,1725752164,13008.427897139998,42.36731516999862,53468.03923536 2024-09-07,23:36:06.000,251,10983199,13845,0,1725752165,13008.414424519993,42.41665908000141,53468.03923536 2024-09-07,23:36:07.000,251,10983190,14045,0,1725752166,13008.333588799993,42.48715038000228,53468.03224824 2024-09-07,23:36:08.000,251,10983204,13925,0,1725752167,13008.299907250002,42.53649428999779,53468.01827400001 2024-09-07,23:36:09.000,251,10983197,13965,0,1725752168,13008.252753079993,42.58583820000058,53468.06019672 2024-09-07,23:36:10.000,251,10983192,13765,0,1725752169,13008.219071530002,42.64928037000209,53468.08115808 2024-09-07,23:36:11.000,251,10983166,13725,0,1725752170,13008.178653670002,42.733869930001674,53468.06019672 2024-09-07,23:36:12.000,251,10983256,13765,0,1725752171,13008.171917359992,42.76206644999911,53468.06718384001 2024-09-07,23:36:13.000,251,10983169,13765,0,1725752172,13008.131499499992,42.81845949000126,53468.0532096 2024-09-07,23:36:14.000,251,10983219,13685,0,1725752173,13008.091081639992,42.82550862000062,53468.10211944 2024-09-07,23:36:15.000,251,10983212,13965,0,1725752174,13008.043927469997,42.86780340000405,53468.11609368001 2024-09-07,23:36:16.000,251,10983250,13965,0,1725752175,13008.050663779992,42.86075427000469,53468.025261120005 2024-09-07,23:36:17.000,251,10983193,14085,0,1725752176,13008.016982230001,42.83255774999998,53467.93442856 2024-09-07,23:36:18.000,251,10983166,14245,0,1725752177,13007.969828059991,42.86780340000405,53467.94840280001 2024-09-07,23:36:19.000,251,10983207,13885,0,1725752178,13007.983300679996,42.82550862000062,53467.88551872 2024-09-07,23:36:20.000,251,10983209,13885,0,1725752179,13007.996773300001,42.81845949000126,53467.87853160001 2024-09-07,23:36:21.000,251,10983190,13925,0,1725752180,13007.990036989991,42.86075427000469,53467.955389920004 2024-09-07,23:36:22.000,251,10983190,13925,0,1725752181,13008.003509609996,42.8114103600019,53467.906480080004 2024-09-07,23:36:23.000,251,10983190,13885,0,1725752182,13008.070872709992,42.8114103600019,53467.96936416001 2024-09-07,23:36:24.000,251,10983177,13885,0,1725752183,13008.104554259997,42.79026297000382,53468.00429976 2024-09-07,23:36:25.000,251,10983221,13805,0,1725752184,13008.144972119997,42.79731210000318,53467.99731264001 2024-09-07,23:36:26.000,251,10983201,13845,0,1725752185,13008.178653670002,42.77616470999783,53468.00429976 2024-09-07,23:36:27.000,251,10983206,13925,0,1725752186,13008.219071530002,42.75501731999975,53467.96237704 2024-09-07,23:36:28.000,251,10983225,14125,0,1725752187,13008.279698320002,42.719771670002956,53467.96936416001 2024-09-07,23:36:29.000,251,10983211,14085,0,1725752188,13008.306643559998,42.684526019998884,53467.92045432001 2024-09-07,23:36:30.000,251,10983186,13725,0,1725752189,13008.313379869993,42.684526019998884,53468.00429976 2024-09-07,23:36:31.000,251,10983198,13925,0,1725752190,13008.326852489998,42.61403471999802,53467.99032552 2024-09-07,23:36:32.000,251,10983187,14005,0,1725752191,13008.326852489998,42.60698558999866,53467.94141568 2024-09-07,23:36:33.000,251,10983223,14245,0,1725752192,13008.326852489998,42.57878907000122,53467.955389920004 2024-09-07,23:36:34.000,251,10983189,14165,0,1725752193,13008.353797729993,42.550592550003785,53467.9833384 2024-09-07,23:36:35.000,251,10983251,13965,0,1725752194,13008.326852489998,42.53649428999779,53467.9833384 2024-09-07,23:36:36.000,251,10983250,14085,0,1725752195,13008.340325110003,42.52239602999907,53468.00429976 2024-09-07,23:36:37.000,251,10983189,14005,0,1725752196,13008.286434629998,42.52944515999843,53467.99731264001 2024-09-07,23:36:38.000,251,10983199,13885,0,1725752197,13008.259489390002,42.543543420004426,53467.94840280001 2024-09-07,23:36:39.000,251,10983210,14125,0,1725752198,13008.232544149992,42.57173994000186,53467.99032552 2024-09-07,23:36:40.000,251,10983205,13925,0,1725752199,13008.219071530002,42.57173994000186,53467.9833384 2024-09-07,23:36:41.000,251,10983233,14005,0,1725752200,13008.178653670002,42.64928037000209,53468.01128688 2024-09-07,23:36:42.000,251,10983242,14085,0,1725752201,13008.165181049997,42.66337863000081,53468.00429976 2024-09-07,23:36:43.000,251,10983162,13925,0,1725752202,13008.144972119997,42.684526019998884,53468.03224824 2024-09-07,23:36:44.000,251,10983197,13845,0,1725752203,13008.158444740002,42.76206644999911,53468.01827400001 2024-09-07,23:36:45.000,251,10983203,13925,0,1725752204,13008.131499499992,42.74091906000103,53467.94840280001 2024-09-07,23:36:46.000,251,10983201,13685,0,1725752205,13008.118026880002,42.783213840004464,53468.074170960004 2024-09-07,23:36:47.000,251,10983189,14045,0,1725752206,13008.124763189997,42.76206644999911,53467.9833384 2024-09-07,23:36:48.000,251,10983226,13885,0,1725752207,13008.131499499992,42.82550862000062,53468.025261120005 2024-09-07,23:36:49.000,251,10983231,14085,0,1725752208,13008.138235810002,42.83255774999998,53468.06718384001 2024-09-07,23:36:50.000,251,10983199,13885,0,1725752209,13008.131499499992,42.8114103600019,53468.04622248001 2024-09-07,23:36:51.000,251,10983208,13885,0,1725752210,13008.171917359992,42.88190166000277,53468.06019672 2024-09-07,23:36:52.000,251,10983246,13965,0,1725752211,13008.158444740002,42.83960687999934,53467.99731264001 2024-09-07,23:36:53.000,251,10983201,14245,0,1725752212,13008.165181049997,42.86075427000469,53468.01128688 2024-09-07,23:36:54.000,251,10983175,14125,0,1725752213,13008.138235810002,42.895999920001486,53467.976351280005 2024-09-07,23:36:55.000,251,10983188,14085,0,1725752214,13008.138235810002,42.88895079000213,53468.01128688 2024-09-07,23:36:56.000,251,10983220,14005,0,1725752215,13008.111290569992,42.87485253000341,53467.99032552 2024-09-07,23:36:57.000,251,10983224,14165,0,1725752216,13008.091081639992,42.93124556999828,53468.025261120005 2024-09-07,23:36:58.000,251,10983209,14085,0,1725752217,13008.050663779992,42.88190166000277,53468.01128688 2024-09-07,23:36:59.000,251,10983196,14165,0,1725752218,13008.064136399997,42.895999920001486,53468.13006792 2024-09-07,23:37:00.000,251,10983186,14005,0,1725752219,13008.003509609996,42.88895079000213,53468.1580164 2024-09-07,23:37:01.000,251,10983198,13925,0,1725752220,13007.963091749996,42.88895079000213,53468.17199064 2024-09-07,23:37:02.000,251,10983243,13805,0,1725752221,13007.902464959996,42.903049050000845,53468.13705504001 2024-09-07,23:37:03.000,251,10983213,13885,0,1725752222,13007.87551972,42.86075427000469,53468.123080800004 2024-09-07,23:37:04.000,251,10983225,13925,0,1725752223,13007.801420309996,42.853705139998056,53468.144042160005 2024-09-07,23:37:05.000,251,10983258,14245,0,1725752224,13007.75426614,42.86780340000405,53468.08814520001 2024-09-07,23:37:06.000,251,10983173,14125,0,1725752225,13007.73405721,42.910098180000205,53468.10910656 2024-09-07,23:37:07.000,251,10983204,14085,0,1725752226,13007.69363935,42.959442090002995,53468.08814520001 2024-09-07,23:37:08.000,251,10983188,14085,0,1725752227,13007.63301256,43.01583512999787,53468.01128688 2024-09-07,23:37:09.000,251,10983236,13925,0,1725752228,13007.65322149,43.05108078000194,53468.00429976 2024-09-07,23:37:10.000,251,10983203,14005,0,1725752229,13007.62627624999,43.128621210002166,53467.99731264001 2024-09-07,23:37:11.000,251,10983203,14045,0,1725752230,13007.66669410999,43.21321077000175,53468.06019672 2024-09-07,23:37:12.000,251,10983189,13645,0,1725752231,13007.659957799995,43.29075120000198,53467.976351280005 2024-09-07,23:37:13.000,251,10983206,13885,0,1725752232,13007.680166729995,43.33304597999813,53467.99731264001 2024-09-07,23:37:14.000,251,10983225,14125,0,1725752233,13007.68690303999,43.42468467000435,53467.94840280001 2024-09-07,23:37:15.000,251,10983248,14245,0,1725752234,13007.74752982999,43.44583206000243,53467.9134672 2024-09-07,23:37:16.000,251,10983199,13965,0,1725752235,13007.761002449995,43.52337249000266,53467.927441440006 2024-09-07,23:37:17.000,251,10983219,14205,0,1725752236,13007.78794768999,43.530421620002016,53467.94141568 2024-09-07,23:37:18.000,251,10983202,13885,0,1725752237,13007.841838169996,43.551569010000094,53467.976351280005 2024-09-07,23:37:19.000,251,10983214,13805,0,1725752238,13007.888992339991,43.50927423000394,53467.96237704 2024-09-07,23:37:20.000,251,10983186,13845,0,1725752239,13007.85531079,43.50927423000394,53467.92045432001 2024-09-07,23:37:21.000,251,10983248,13885,0,1725752240,13007.888992339991,43.47402857999987,53467.976351280005 2024-09-07,23:37:22.000,251,10983205,14125,0,1725752241,13007.85531079,43.42468467000435,53468.00429976 2024-09-07,23:37:23.000,251,10983207,13965,0,1725752242,13007.794684,43.37534076000156,53467.955389920004 2024-09-07,23:37:24.000,251,10983227,13925,0,1725752243,13007.77447507,43.2696038100039,53467.96936416001 2024-09-07,23:37:25.000,251,10983162,13845,0,1725752244,13007.659957799995,43.28370207000262,53467.927441440006 2024-09-07,23:37:26.000,251,10983212,13805,0,1725752245,13007.639748869995,43.22730903000047,53467.94840280001 2024-09-07,23:37:27.000,251,10983193,13885,0,1725752246,13007.538704219995,43.20616164000239,53467.9134672 2024-09-07,23:37:28.000,251,10983191,14045,0,1725752247,13007.48481373999,43.19911251000303,53467.89250584 2024-09-07,23:37:29.000,251,10983215,14005,0,1725752248,13007.46460480999,43.16386685999896,53467.89949296001 2024-09-07,23:37:30.000,251,10983167,14125,0,1725752249,13007.397241709994,43.128621210002166,53467.87853160001 2024-09-07,23:37:31.000,251,10983211,14045,0,1725752250,13007.370296469999,43.17091598999832,53467.87853160001 2024-09-07,23:37:32.000,251,10983238,14005,0,1725752251,13007.350087539999,43.192063380003674,53467.88551872 2024-09-07,23:37:33.000,251,10983188,13925,0,1725752252,13007.309669679998,43.24140728999919,53467.843596 2024-09-07,23:37:34.000,251,10983146,13845,0,1725752253,13007.289460749998,43.27665294000326,53467.81564752 2024-09-07,23:37:35.000,251,10983181,14165,0,1725752254,13007.275988129993,43.33304597999813,53467.808660400005 2024-09-07,23:37:36.000,251,10983171,14045,0,1725752255,13007.282724439989,43.39648814999964,53467.80167328001 2024-09-07,23:37:37.000,251,10983210,13925,0,1725752256,13007.262515509989,43.403537279999,53467.79468616 2024-09-07,23:37:38.000,251,10983206,14045,0,1725752257,13007.255779199993,43.46697945000051,53467.75276344001 2024-09-07,23:37:39.000,251,10983200,13925,0,1725752258,13007.262515509989,43.495175969997945,53467.787699040004 2024-09-07,23:37:40.000,251,10983214,14165,0,1725752259,13007.242306579989,43.50222510000458,53467.7038536 2024-09-07,23:37:41.000,251,10983200,13885,0,1725752260,13007.269251819998,43.50222510000458,53467.689879360005 2024-09-07,23:37:42.000,251,10983253,14165,0,1725752261,13007.255779199993,43.46697945000051,53467.71782784 2024-09-07,23:37:43.000,251,10983159,13965,0,1725752262,13007.249042889998,43.52337249000266,53467.73180208001 2024-09-07,23:37:44.000,251,10983200,14205,0,1725752263,13007.289460749998,43.495175969997945,53467.79468616 2024-09-07,23:37:45.000,251,10983198,13885,0,1725752264,13007.323142299989,43.45288119000179,53467.83660888 2024-09-07,23:37:46.000,251,10983198,14165,0,1725752265,13007.302933369989,43.42468467000435,53467.7038536 2024-09-07,23:37:47.000,251,10983198,14005,0,1725752266,13007.336614919994,43.361242500002845,53467.80167328001 2024-09-07,23:37:48.000,251,10983194,14045,0,1725752267,13007.370296469999,43.354193370003486,53467.787699040004 2024-09-07,23:37:49.000,251,10983213,13965,0,1725752268,13007.383769089989,43.33304597999813,53467.82962176001 2024-09-07,23:37:50.000,251,10983198,14045,0,1725752269,13007.377032779994,43.311898590000055,53467.82263464 2024-09-07,23:37:51.000,251,10983195,13765,0,1725752270,13007.356823849994,43.28370207000262,53467.787699040004 2024-09-07,23:37:52.000,251,10983240,14085,0,1725752271,13007.383769089989,43.28370207000262,53467.79468616 2024-09-07,23:37:53.000,251,10983213,13765,0,1725752272,13007.377032779994,43.2696038100039,53467.7737248 2024-09-07,23:37:54.000,251,10983225,13925,0,1725752273,13007.383769089989,43.33304597999813,53467.759750560006 2024-09-07,23:37:55.000,251,10983189,13965,0,1725752274,13007.363560159989,43.304849460000696,53467.7737248 2024-09-07,23:37:56.000,251,10983207,13965,0,1725752275,13007.316405989994,43.354193370003486,53467.738789200004 2024-09-07,23:37:57.000,251,10983221,14085,0,1725752276,13007.309669679998,43.37534076000156,53467.71084072001 2024-09-07,23:37:58.000,251,10983214,13845,0,1725752277,13007.255779199993,43.41763553999772,53467.75276344001 2024-09-07,23:37:59.000,251,10983245,13885,0,1725752278,13007.195152409993,43.43173380000371,53467.68289224001 2024-09-07,23:38:00.000,251,10983146,13885,0,1725752279,13007.174943479993,43.50222510000458,53467.63398240001 2024-09-07,23:38:01.000,251,10983181,13765,0,1725752280,13007.161470859988,43.544519880000735,53467.640969520005 2024-09-07,23:38:02.000,251,10983185,13885,0,1725752281,13007.121053000003,43.593863790003525,53467.64795664 2024-09-07,23:38:03.000,251,10983196,14005,0,1725752282,13007.087371449998,43.6502568299984,53467.58507256001 2024-09-07,23:38:04.000,251,10983156,13885,0,1725752283,13007.087371449998,43.727797259998624,53467.522188480005 2024-09-07,23:38:05.000,251,10983195,14045,0,1725752284,13007.107580379998,43.770092040002055,53467.5291756 2024-09-07,23:38:06.000,251,10983182,14045,0,1725752285,13007.168207169998,43.819435950004845,53467.536162719996 2024-09-07,23:38:07.000,251,10983204,14005,0,1725752286,13007.174943479993,43.83353421000356,53467.57808544 2024-09-07,23:38:08.000,251,10983208,13965,0,1725752287,13007.255779199993,43.896976379997795,53467.54314984001 2024-09-07,23:38:09.000,251,10983171,13765,0,1725752288,13007.302933369989,43.946320290000585,53467.536162719996 2024-09-07,23:38:10.000,251,10983141,13925,0,1725752289,13007.383769089989,44.002713330002734,53467.54314984001 2024-09-07,23:38:11.000,251,10983226,14285,0,1725752290,13007.437659569994,44.03795897999953,53467.522188480005 2024-09-07,23:38:12.000,251,10983199,14085,0,1725752291,13007.53196791,44.05910637000488,53467.56411120001 2024-09-07,23:38:13.000,251,10983192,14085,0,1725752292,13007.619539939995,44.06615550000424,53467.55013696 2024-09-07,23:38:14.000,251,10983177,13845,0,1725752293,13007.69363935,44.05205723999825,53467.55712408 2024-09-07,23:38:15.000,251,10983175,14045,0,1725752294,13007.720584589995,44.0732046300036,53467.522188480005 2024-09-07,23:38:16.000,251,10983219,13885,0,1725752295,13007.72732089999,44.08025376000296,53467.57808544 2024-09-07,23:38:17.000,251,10983171,13885,0,1725752296,13007.76773875999,44.11549940999976,53467.54314984001 2024-09-07,23:38:18.000,251,10983207,13965,0,1725752297,13007.761002449995,44.08730289000232,53467.57808544 2024-09-07,23:38:19.000,251,10983191,13885,0,1725752298,13007.761002449995,44.1084502800004,53467.56411120001 2024-09-07,23:38:20.000,251,10983156,13885,0,1725752299,13007.720584589995,44.05205723999825,53467.571098320004 2024-09-07,23:38:21.000,251,10983225,13805,0,1725752300,13007.66669410999,44.03090985000017,53467.62000816 2024-09-07,23:38:22.000,251,10983195,13765,0,1725752301,13007.58585838999,43.960418549999304,53467.571098320004 2024-09-07,23:38:23.000,251,10983222,14085,0,1725752302,13007.53196791,43.90402551000443,53467.668918 2024-09-07,23:38:24.000,251,10983179,13885,0,1725752303,13007.46460480999,43.88287811999908,53467.60603392 2024-09-07,23:38:25.000,251,10983194,14125,0,1725752304,13007.397241709994,43.819435950004845,53467.65494376 2024-09-07,23:38:26.000,251,10983201,13605,0,1725752305,13007.302933369989,43.763042910002696,53467.74577632 2024-09-07,23:38:27.000,251,10983213,14045,0,1725752306,13007.215361339993,43.69960074000119,53467.71084072001 2024-09-07,23:38:28.000,251,10983243,13925,0,1725752307,13007.141261930003,43.66435509000439,53467.72481496 2024-09-07,23:38:29.000,251,10983217,13925,0,1725752308,13007.053689899993,43.6150111800016,53467.738789200004 2024-09-07,23:38:30.000,251,10983144,13965,0,1725752309,13006.979590490002,43.56566726999881,53467.78071192001 2024-09-07,23:38:31.000,251,10983203,13805,0,1725752310,13006.918963700002,43.544519880000735,53467.759750560006 2024-09-07,23:38:32.000,251,10983197,13965,0,1725752311,13006.892018459992,43.551569010000094,53467.7038536 2024-09-07,23:38:33.000,251,10983220,14005,0,1725752312,13006.885282149997,43.52337249000266,53467.689879360005 2024-09-07,23:38:34.000,251,10983188,14005,0,1725752313,13006.831391669992,43.586814660004165,53467.74577632 2024-09-07,23:38:35.000,251,10983159,14245,0,1725752314,13006.784237499996,43.586814660004165,53467.7737248 2024-09-07,23:38:36.000,251,10983177,14085,0,1725752315,13006.824655359997,43.67845335000311,53467.74577632 2024-09-07,23:38:37.000,251,10983212,13885,0,1725752316,13006.865073219997,43.74894465000398,53467.71084072001 2024-09-07,23:38:38.000,251,10983183,14125,0,1725752317,13006.905491079997,43.79828855999949,53467.668918 2024-09-07,23:38:39.000,251,10983228,13725,0,1725752318,13006.979590490002,43.85468160000164,53467.71084072001 2024-09-07,23:38:40.000,251,10983202,14085,0,1725752319,13007.040217280002,43.91812377000315,53467.668918 2024-09-07,23:38:41.000,251,10983207,13765,0,1725752320,13007.168207169998,44.002713330002734,53467.668918 2024-09-07,23:38:42.000,251,10983167,13885,0,1725752321,13007.269251819998,44.0732046300036,53467.65494376 2024-09-07,23:38:43.000,251,10983221,13885,0,1725752322,13007.329878609999,44.08730289000232,53467.62699528 2024-09-07,23:38:44.000,251,10983203,14005,0,1725752323,13007.42418694999,44.14369593000447,53467.689879360005 2024-09-07,23:38:45.000,251,10983213,13965,0,1725752324,13007.478077429994,44.15779419000319,53467.62699528 2024-09-07,23:38:46.000,251,10983208,13925,0,1725752325,13007.55217684,44.19303983999998,53467.71084072001 2024-09-07,23:38:47.000,251,10983241,13805,0,1725752326,13007.60606731999,44.19303983999998,53467.787699040004 2024-09-07,23:38:48.000,251,10983228,14085,0,1725752327,13007.61280363,44.15779419000319,53467.75276344001 2024-09-07,23:38:49.000,251,10983222,13925,0,1725752328,13007.61280363,44.136646799997834,53467.808660400005 2024-09-07,23:38:50.000,251,10983227,13725,0,1725752329,13007.63301256,44.122548539999116,53467.85058312001 2024-09-07,23:38:51.000,251,10983234,14165,0,1725752330,13007.61280363,44.10140115000104,53467.85058312001 2024-09-07,23:38:52.000,251,10983237,13925,0,1725752331,13007.56564945999,44.05205723999825,53467.857570240005 2024-09-07,23:38:53.000,251,10983227,13965,0,1725752332,13007.52523159999,44.06615550000424,53467.86455736 2024-09-07,23:38:54.000,251,10983209,13645,0,1725752333,13007.46460480999,44.05205723999825,53467.88551872 2024-09-07,23:38:55.000,251,10983210,13725,0,1725752334,13007.451132189999,44.02386072000081,53467.89250584 2024-09-07,23:38:56.000,251,10983238,13845,0,1725752335,13007.40397801999,43.960418549999304,53467.92045432001 2024-09-07,23:38:57.000,251,10983204,14005,0,1725752336,13007.383769089989,43.995664200003375,53467.906480080004 2024-09-07,23:38:58.000,251,10983220,13685,0,1725752337,13007.370296469999,43.92517290000251,53467.906480080004 2024-09-07,23:38:59.000,251,10983202,13925,0,1725752338,13007.377032779994,43.953369419999945,53467.93442856 2024-09-07,23:39:00.000,251,10983193,13565,0,1725752339,13007.383769089989,43.946320290000585,53467.93442856 2024-09-07,23:39:01.000,251,10983201,13965,0,1725752340,13007.46460480999,43.97451680999802,53467.92045432001 2024-09-07,23:39:02.000,251,10983242,13925,0,1725752341,13007.451132189999,44.009762460002094,53467.9134672 2024-09-07,23:39:03.000,251,10983235,13765,0,1725752342,13007.538704219995,44.09435202000168,53467.89250584 2024-09-07,23:39:04.000,251,10983209,13885,0,1725752343,13007.62627624999,44.15074506000383,53467.87154448 2024-09-07,23:39:05.000,251,10983230,13885,0,1725752344,13007.65322149,44.221236360004696,53467.9134672 2024-09-07,23:39:06.000,251,10983213,13565,0,1725752345,13007.68690303999,44.29172765999829,53467.94141568 2024-09-07,23:39:07.000,251,10983235,14005,0,1725752346,13007.720584589995,44.37631721999787,53467.94141568 2024-09-07,23:39:08.000,251,10983215,13725,0,1725752347,13007.74752982999,44.348120700000436,53467.955389920004 2024-09-07,23:39:09.000,251,10983231,14125,0,1725752348,13007.740793519995,44.46795591000409,53467.96936416001 2024-09-07,23:39:10.000,251,10983177,13645,0,1725752349,13007.761002449995,44.51729981999961,53467.96936416001 2024-09-07,23:39:11.000,251,10983227,13725,0,1725752350,13007.781211379996,44.538447209997685,53467.976351280005 2024-09-07,23:39:12.000,251,10983196,14005,0,1725752351,13007.740793519995,44.51025069000025,53467.976351280005 2024-09-07,23:39:13.000,251,10983207,13845,0,1725752352,13007.68690303999,44.51025069000025,53468.00429976 2024-09-07,23:39:14.000,251,10983250,13685,0,1725752353,13007.659957799995,44.48205417000281,53468.00429976 2024-09-07,23:39:15.000,251,10983190,13725,0,1725752354,13007.579122079995,44.42566113000066,53467.9833384 2024-09-07,23:39:16.000,251,10983234,13845,0,1725752355,13007.518495289994,44.39041548000387,53467.976351280005 2024-09-07,23:39:17.000,251,10983171,14005,0,1725752356,13007.49155005,44.362218959999154,53468.01827400001 2024-09-07,23:39:18.000,251,10983202,13765,0,1725752357,13007.457868499994,44.362218959999154,53467.96936416001 2024-09-07,23:39:19.000,251,10983221,13965,0,1725752358,13007.42418694999,44.33402244000172,53467.93442856 2024-09-07,23:39:20.000,251,10983182,13885,0,1725752359,13007.397241709994,44.34107157000108,53467.99032552 2024-09-07,23:39:21.000,251,10983188,14005,0,1725752360,13007.410714329999,44.38336635000451,53467.9833384 2024-09-07,23:39:22.000,251,10983232,14005,0,1725752361,13007.410714329999,44.43271026000002,53467.906480080004 2024-09-07,23:39:23.000,251,10983206,14005,0,1725752362,13007.377032779994,44.46795591000409,53467.99032552 2024-09-07,23:39:24.000,251,10983192,13845,0,1725752363,13007.397241709994,44.51025069000025,53467.96936416001 2024-09-07,23:39:25.000,251,10983213,13725,0,1725752364,13007.437659569994,44.531398079998326,53467.93442856 2024-09-07,23:39:26.000,251,10983216,13845,0,1725752365,13007.44439587999,44.573692860001756,53467.94141568 2024-09-07,23:39:27.000,251,10983165,13925,0,1725752366,13007.44439587999,44.60188937999919,53467.87853160001 2024-09-07,23:39:28.000,251,10983202,14085,0,1725752367,13007.417450639994,44.630085900003905,53467.955389920004 2024-09-07,23:39:29.000,251,10983186,13885,0,1725752368,13007.410714329999,44.594840249999834,53467.94141568 2024-09-07,23:39:30.000,251,10983217,14085,0,1725752369,13007.397241709994,44.573692860001756,53467.94840280001 2024-09-07,23:39:31.000,251,10983194,13805,0,1725752370,13007.336614919994,44.49615243000153,53467.99731264001 2024-09-07,23:39:32.000,251,10983201,13765,0,1725752371,13007.296197059994,44.48910330000217,53467.976351280005 2024-09-07,23:39:33.000,251,10983222,13925,0,1725752372,13007.242306579989,44.4186120000013,53467.96936416001 2024-09-07,23:39:34.000,251,10983211,13725,0,1725752373,13007.154734549993,44.4186120000013,53467.9833384 2024-09-07,23:39:35.000,251,10983232,13725,0,1725752374,13007.067162519998,44.32697331000236,53468.00429976 2024-09-07,23:39:36.000,251,10983211,13925,0,1725752375,13006.999799420002,44.348120700000436,53467.9833384 2024-09-07,23:39:37.000,251,10983233,13925,0,1725752376,13006.945908939997,44.33402244000172,53468.01128688 2024-09-07,23:39:38.000,251,10983220,13925,0,1725752377,13006.865073219997,44.319924180003,53467.96237704 2024-09-07,23:39:39.000,251,10983238,14085,0,1725752378,13006.770764879991,44.319924180003,53467.94141568 2024-09-07,23:39:40.000,251,10983180,14005,0,1725752379,13006.730347019991,44.319924180003,53467.89250584 2024-09-07,23:39:41.000,251,10983247,13925,0,1725752380,13006.69666547,44.362218959999154,53467.857570240005 2024-09-07,23:39:42.000,251,10983220,13925,0,1725752381,13006.649511299991,44.4186120000013,53467.86455736 2024-09-07,23:39:43.000,251,10983208,13965,0,1725752382,13006.642774989996,44.4186120000013,53467.808660400005 2024-09-07,23:39:44.000,251,10983189,13725,0,1725752383,13006.61582975,44.44680851999874,53467.759750560006 2024-09-07,23:39:45.000,251,10983194,14085,0,1725752384,13006.57541189,44.43975938999938,53467.74577632 2024-09-07,23:39:46.000,251,10983188,13885,0,1725752385,13006.57541189,44.4538576499981,53467.69686648 2024-09-07,23:39:47.000,251,10983220,14085,0,1725752386,13006.55520296,44.42566113000066,53467.668918 2024-09-07,23:39:48.000,251,10983175,13685,0,1725752387,13006.56867557999,44.42566113000066,53467.69686648 2024-09-07,23:39:49.000,251,10983246,13805,0,1725752388,13006.58888450999,44.43271026000002,53467.68289224001 2024-09-07,23:39:50.000,251,10983197,13885,0,1725752389,13006.58888450999,44.4186120000013,53467.63398240001 2024-09-07,23:39:51.000,251,10983215,13805,0,1725752390,13006.57541189,44.4538576499981,53467.640969520005 2024-09-07,23:39:52.000,251,10983205,13885,0,1725752391,13006.541730339995,44.460906780004734,53467.65494376 2024-09-07,23:39:53.000,251,10983216,13925,0,1725752392,13006.54846664999,44.4538576499981,53467.60603392 2024-09-07,23:39:54.000,251,10983229,13805,0,1725752393,13006.561939269995,44.47500504000345,53467.592059680006 2024-09-07,23:39:55.000,251,10983212,14005,0,1725752394,13006.521521409995,44.50320156000089,53467.50821424 2024-09-07,23:39:56.000,251,10983224,13885,0,1725752395,13006.561939269995,44.573692860001756,53467.473278640005 2024-09-07,23:39:57.000,251,10983217,14045,0,1725752396,13006.57541189,44.61598763999791,53467.43834304 2024-09-07,23:39:58.000,251,10983196,13925,0,1725752397,13006.56867557999,44.623036770004546,53467.41039456 2024-09-07,23:39:59.000,251,10983237,14005,0,1725752398,13006.54846664999,44.68647893999878,53467.48725288 2024-09-07,23:40:00.000,251,10983191,13845,0,1725752399,13006.53499403,44.68647893999878,53467.48026576 2024-09-07,23:40:01.000,251,10983231,13885,0,1725752400,13006.50804878999,44.72172459000285,53467.473278640005 2024-09-07,23:40:02.000,251,10983204,13885,0,1725752401,13006.501312479995,44.70762633000413,53467.4593044 2024-09-07,23:40:03.000,251,10983208,13565,0,1725752402,13006.46763092999,44.73582285000157,53467.50821424 2024-09-07,23:40:04.000,251,10983203,13885,0,1725752403,13006.460894619995,44.72877372000221,53467.473278640005 2024-09-07,23:40:05.000,251,10983202,13925,0,1725752404,13006.47436724,44.74287198000093,53467.4593044 2024-09-07,23:40:06.000,251,10983284,14005,0,1725752405,13006.481103549995,44.72172459000285,53467.48725288 2024-09-07,23:40:07.000,251,10983237,14085,0,1725752406,13006.49457617,44.71467546000349,53467.473278640005 2024-09-07,23:40:08.000,251,10983223,13805,0,1725752407,13006.53499403,44.72172459000285,53467.50821424 2024-09-07,23:40:09.000,251,10983213,13765,0,1725752408,13006.58888450999,44.72877372000221,53467.48026576 2024-09-07,23:40:10.000,251,10983163,13725,0,1725752409,13006.55520296,44.70762633000413,53467.55013696 2024-09-07,23:40:11.000,251,10983217,14045,0,1725752410,13006.59562082,44.70057720000477,53467.49424000001 2024-09-07,23:40:12.000,251,10983227,13845,0,1725752411,13006.622566059996,44.70762633000413,53467.5291756 2024-09-07,23:40:13.000,251,10983179,13885,0,1725752412,13006.683192849996,44.73582285000157,53467.536162719996 2024-09-07,23:40:14.000,251,10983187,13965,0,1725752413,13006.649511299991,44.6653315500007,53467.536162719996 2024-09-07,23:40:15.000,251,10983235,13925,0,1725752414,13006.642774989996,44.71467546000349,53467.522188480005 2024-09-07,23:40:16.000,251,10983217,13765,0,1725752415,13006.629302369991,44.69352806999814,53467.5291756 2024-09-07,23:40:17.000,251,10983239,13965,0,1725752416,13006.662983919996,44.67942980999942,53467.54314984001 2024-09-07,23:40:18.000,251,10983238,14005,0,1725752417,13006.63603868,44.637135030003265,53467.48725288 2024-09-07,23:40:19.000,251,10983236,13605,0,1725752418,13006.642774989996,44.6653315500007,53467.50821424 2024-09-07,23:40:20.000,251,10983171,14005,0,1725752419,13006.61582975,44.60893850999855,53467.50821424 2024-09-07,23:40:21.000,251,10983196,13765,0,1725752420,13006.63603868,44.60893850999855,53467.51520136001 2024-09-07,23:40:22.000,251,10983236,14085,0,1725752421,13006.59562082,44.594840249999834,53467.43135592 2024-09-07,23:40:23.000,251,10983243,14005,0,1725752422,13006.602357129996,44.573692860001756,53467.49424000001 2024-09-07,23:40:24.000,251,10983231,13805,0,1725752423,13006.629302369991,44.55254547000368,53467.48026576 2024-09-07,23:40:25.000,251,10983183,13965,0,1725752424,13006.683192849996,44.5666437300024,53467.522188480005 2024-09-07,23:40:26.000,251,10983216,13965,0,1725752425,13006.689929159991,44.55959460000304,53467.48725288 2024-09-07,23:40:27.000,251,10983209,13645,0,1725752426,13006.730347019991,44.573692860001756,53467.55712408 2024-09-07,23:40:28.000,251,10983204,14005,0,1725752427,13006.737083330001,44.587791120000475,53467.51520136001 2024-09-07,23:40:29.000,251,10983248,14285,0,1725752428,13006.770764879991,44.61598763999791,53467.51520136001 2024-09-07,23:40:30.000,251,10983223,13845,0,1725752429,13006.790973809992,44.594840249999834,53467.51520136001 2024-09-07,23:40:31.000,251,10983240,14125,0,1725752430,13006.824655359997,44.61598763999791,53467.49424000001 2024-09-07,23:40:32.000,251,10983217,13965,0,1725752431,13006.851600599992,44.6653315500007,53467.51520136001 2024-09-07,23:40:33.000,251,10983260,14045,0,1725752432,13006.838127980001,44.623036770004546,53467.5291756 2024-09-07,23:40:34.000,251,10983238,13885,0,1725752433,13006.918963700002,44.644184160002624,53467.50821424 2024-09-07,23:40:35.000,251,10983198,13885,0,1725752434,13006.925700009997,44.644184160002624,53467.55013696 2024-09-07,23:40:36.000,251,10983278,13885,0,1725752435,13006.952645249992,44.67942980999942,53467.536162719996 2024-09-07,23:40:37.000,251,10983222,13685,0,1725752436,13006.986326799997,44.67942980999942,53467.50821424 2024-09-07,23:40:38.000,251,10983200,14005,0,1725752437,13007.020008350002,44.68647893999878,53467.51520136001 2024-09-07,23:40:39.000,251,10983245,13765,0,1725752438,13007.053689899993,44.72172459000285,53467.5990468 2024-09-07,23:40:40.000,251,10983188,13925,0,1725752439,13007.080635140002,44.72877372000221,53467.536162719996 2024-09-07,23:40:41.000,251,10983228,14045,0,1725752440,13007.154734549993,44.74992111000029,53467.640969520005 2024-09-07,23:40:42.000,251,10983244,13925,0,1725752441,13007.174943479993,44.756970239999646,53467.66193088001 2024-09-07,23:40:43.000,251,10983218,13885,0,1725752442,13007.147998239998,44.79221589000372,53467.63398240001 2024-09-07,23:40:44.000,251,10983207,13885,0,1725752443,13007.188416099998,44.806314150002436,53467.63398240001 2024-09-07,23:40:45.000,251,10983184,14085,0,1725752444,13007.188416099998,44.83451066999987,53467.62699528 2024-09-07,23:40:46.000,251,10983249,13885,0,1725752445,13007.181679789988,44.84860892999859,53467.61302104001 2024-09-07,23:40:47.000,251,10983236,13845,0,1725752446,13007.168207169998,44.869756320003944,53467.640969520005 2024-09-07,23:40:48.000,251,10983211,14205,0,1725752447,13007.127789309998,44.862707190004585,53467.68289224001 2024-09-07,23:40:49.000,251,10983244,13845,0,1725752448,13007.100844070002,44.89795284000138,53467.65494376 2024-09-07,23:40:50.000,251,10983196,13925,0,1725752449,13007.046953589997,44.89090371000202,53467.61302104001 2024-09-07,23:40:51.000,251,10983191,13925,0,1725752450,13006.972854179992,44.862707190004585,53467.66193088001 2024-09-07,23:40:52.000,251,10983212,13925,0,1725752451,13006.939172630002,44.84155979999923,53467.66193088001 2024-09-07,23:40:53.000,251,10983208,13965,0,1725752452,13006.898754770002,44.79926502000308,53467.668918 2024-09-07,23:40:54.000,251,10983208,13845,0,1725752453,13006.838127980001,44.756970239999646,53467.62000816 2024-09-07,23:40:55.000,251,10983211,13725,0,1725752454,13006.777501190001,44.73582285000157,53467.65494376 2024-09-07,23:40:56.000,251,10983212,13725,0,1725752455,13006.710138089991,44.74992111000029,53467.64795664 2024-09-07,23:40:57.000,251,10983223,14045,0,1725752456,13006.723610709996,44.69352806999814,53467.689879360005 2024-09-07,23:40:58.000,251,10983225,13925,0,1725752457,13006.716874400001,44.69352806999814,53467.7038536 2024-09-07,23:40:59.000,251,10983223,14005,0,1725752458,13006.65624761,44.69352806999814,53467.668918 2024-09-07,23:41:00.000,251,10983176,13725,0,1725752459,13006.662983919996,44.67238068000006,53467.69686648 2024-09-07,23:41:01.000,251,10983244,13725,0,1725752460,13006.63603868,44.72877372000221,53467.64795664 2024-09-07,23:41:02.000,251,10983217,13645,0,1725752461,13006.65624761,44.764019369999005,53467.65494376 2024-09-07,23:41:03.000,251,10983264,13805,0,1725752462,13006.622566059996,44.74992111000029,53467.65494376 2024-09-07,23:41:04.000,251,10983261,13885,0,1725752463,13006.642774989996,44.73582285000157,53467.7038536 2024-09-07,23:41:05.000,251,10983243,13725,0,1725752464,13006.582148199996,44.77811762999772,53467.73180208001 2024-09-07,23:41:06.000,251,10983210,13725,0,1725752465,13006.59562082,44.771068499998364,53467.75276344001 2024-09-07,23:41:07.000,251,10983269,14045,0,1725752466,13006.501312479995,44.74992111000029,53467.71084072001 2024-09-07,23:41:08.000,251,10983246,14045,0,1725752467,13006.46763092999,44.756970239999646,53467.857570240005 2024-09-07,23:41:09.000,251,10983228,13565,0,1725752468,13006.35311366,44.67942980999942,53467.78071192001 2024-09-07,23:41:10.000,251,10983195,14045,0,1725752469,13006.279014249994,44.594840249999834,53467.81564752 2024-09-07,23:41:11.000,251,10983249,13685,0,1725752470,13006.124079119989,44.48910330000217,53467.7038536 2024-09-07,23:41:12.000,251,10983237,13925,0,1725752471,13006.083661259989,44.37631721999787,53467.71084072001 2024-09-07,23:41:13.000,251,10983247,13805,0,1725752472,13005.942198749988,44.298776789997646,53467.69686648 2024-09-07,23:41:14.000,251,10983252,13725,0,1725752473,13005.841154100002,44.185990710000624,53467.65494376 2024-09-07,23:41:15.000,251,10983231,13885,0,1725752474,13005.793999929992,44.06615550000424,53467.74577632 2024-09-07,23:41:16.000,251,10983229,14005,0,1725752475,13005.746845759997,43.988615070004016,53467.668918 2024-09-07,23:41:17.000,251,10983256,13925,0,1725752476,13005.753582069992,43.93222203000187,53467.65494376 2024-09-07,23:41:18.000,251,10983219,13845,0,1725752477,13005.726636829997,43.91107464000379,53467.66193088001 2024-09-07,23:41:19.000,251,10983209,13765,0,1725752478,13005.760318380002,43.93222203000187,53467.68289224001 2024-09-07,23:41:20.000,251,10983153,13845,0,1725752479,13005.814208859993,43.96746767999866,53467.640969520005 2024-09-07,23:41:21.000,251,10983222,13965,0,1725752480,13005.834417789993,44.06615550000424,53467.58507256001 2024-09-07,23:41:22.000,251,10983197,13845,0,1725752481,13005.948935059998,44.129597669998475,53467.592059680006 2024-09-07,23:41:23.000,251,10983198,14085,0,1725752482,13006.002825539988,44.235334620003414,53467.60603392 2024-09-07,23:41:24.000,251,10983212,13805,0,1725752483,13006.103870189989,44.34107157000108,53467.61302104001 2024-09-07,23:41:25.000,251,10983225,13885,0,1725752484,13006.191442219999,44.48910330000217,53467.56411120001 2024-09-07,23:41:26.000,251,10983243,13965,0,1725752485,13006.3126958,44.60893850999855,53467.55013696 2024-09-07,23:41:27.000,251,10983237,14005,0,1725752486,13006.41374045,44.756970239999646,53467.56411120001 2024-09-07,23:41:28.000,251,10983215,13965,0,1725752487,13006.501312479995,44.8768054500033,53467.50821424 2024-09-07,23:41:29.000,251,10983243,13725,0,1725752488,13006.561939269995,44.95434588000353,53467.55712408 2024-09-07,23:41:30.000,251,10983179,13885,0,1725752489,13006.65624761,45.038935440003115,53467.55013696 2024-09-07,23:41:31.000,251,10983176,13685,0,1725752490,13006.69666547,45.172868909998215,53467.55013696 2024-09-07,23:41:32.000,251,10983214,13765,0,1725752491,13006.790973809992,45.165819779998856,53467.55013696 2024-09-07,23:41:33.000,251,10983235,13925,0,1725752492,13006.804446429996,45.18696717000421,53467.62000816 2024-09-07,23:41:34.000,251,10983215,13845,0,1725752493,13006.790973809992,45.17991804000485,53467.58507256001 2024-09-07,23:41:35.000,251,10983234,13885,0,1725752494,13006.764028569996,45.13762326000142,53467.57808544 2024-09-07,23:41:36.000,251,10983244,13845,0,1725752495,13006.750555949991,45.07418108999991,53467.57808544 2024-09-07,23:41:37.000,251,10983255,13965,0,1725752496,13006.710138089991,44.996640659999684,53467.56411120001 2024-09-07,23:41:38.000,251,10983215,13925,0,1725752497,13006.65624761,44.90500197000074,53467.63398240001 2024-09-07,23:41:39.000,251,10983288,14045,0,1725752498,13006.57541189,44.84155979999923,53467.61302104001 2024-09-07,23:41:40.000,251,10983181,13805,0,1725752499,13006.521521409995,44.73582285000157,53467.640969520005 2024-09-07,23:41:41.000,251,10983246,13765,0,1725752500,13006.41374045,44.630085900003905,53467.61302104001 2024-09-07,23:41:42.000,251,10983232,13925,0,1725752501,13006.36658627999,44.55959460000304,53467.61302104001 2024-09-07,23:41:43.000,251,10983241,13925,0,1725752502,13006.37332259,44.43975938999938,53467.64795664 2024-09-07,23:41:44.000,251,10983235,13845,0,1725752503,13006.35311366,44.37631721999787,53467.61302104001 2024-09-07,23:41:45.000,251,10983217,13845,0,1725752504,13006.35311366,44.33402244000172,53467.63398240001 2024-09-07,23:41:46.000,251,10983307,13725,0,1725752505,13006.35311366,44.26353114000085,53467.55013696 2024-09-07,23:41:47.000,251,10983274,13805,0,1725752506,13006.380058899995,44.228285490004055,53467.56411120001 2024-09-07,23:41:48.000,251,10983179,14125,0,1725752507,13006.36658627999,44.21418722999806,53467.522188480005 2024-09-07,23:41:49.000,251,10983211,13845,0,1725752508,13006.420476759995,44.2071380999987,53467.50821424 2024-09-07,23:41:50.000,251,10983220,13925,0,1725752509,13006.43394938,44.16484332000255,53467.49424000001 2024-09-07,23:41:51.000,251,10983211,13805,0,1725752510,13006.48783985999,44.136646799997834,53467.54314984001 2024-09-07,23:41:52.000,251,10983253,13805,0,1725752511,13006.52825771999,44.06615550000424,53467.51520136001 2024-09-07,23:41:53.000,251,10983223,14085,0,1725752512,13006.541730339995,44.05205723999825,53467.50122712 2024-09-07,23:41:54.000,251,10983250,14005,0,1725752513,13006.56867557999,44.04500810999889,53467.48026576 2024-09-07,23:41:55.000,251,10983224,13645,0,1725752514,13006.55520296,44.01681159000145,53467.48725288 2024-09-07,23:41:56.000,251,10983240,13725,0,1725752515,13006.602357129996,43.97451680999802,53467.424368800006 2024-09-07,23:41:57.000,251,10983228,13525,0,1725752516,13006.60909343999,43.97451680999802,53467.4593044 2024-09-07,23:41:58.000,251,10983201,14125,0,1725752517,13006.602357129996,43.988615070004016,53467.4593044 2024-09-07,23:41:59.000,251,10983225,13725,0,1725752518,13006.63603868,44.009762460002094,53467.48725288 2024-09-07,23:42:00.000,251,10983232,13885,0,1725752519,13006.716874400001,44.04500810999889,53467.473278640005 2024-09-07,23:42:01.000,251,10983223,13845,0,1725752520,13006.737083330001,44.129597669998475,53467.46629152001 2024-09-07,23:42:02.000,251,10983251,13845,0,1725752521,13006.811182739992,44.19303983999998,53467.43135592 2024-09-07,23:42:03.000,251,10983230,13925,0,1725752522,13006.885282149997,44.27762939999957,53467.44533016001 2024-09-07,23:42:04.000,251,10983206,13805,0,1725752523,13006.972854179992,44.33402244000172,53467.43135592 2024-09-07,23:42:05.000,251,10983187,14085,0,1725752524,13007.046953589997,44.43271026000002,53467.473278640005 2024-09-07,23:42:06.000,251,10983249,14085,0,1725752525,13007.100844070002,44.51025069000025,53467.43834304 2024-09-07,23:42:07.000,251,10983254,13765,0,1725752526,13007.121053000003,44.54549634000432,53467.473278640005 2024-09-07,23:42:08.000,251,10983221,14085,0,1725752527,13007.127789309998,44.580741990001115,53467.36148472 2024-09-07,23:42:09.000,251,10983225,13925,0,1725752528,13007.161470859988,44.573692860001756,53467.41039456 2024-09-07,23:42:10.000,251,10983182,14165,0,1725752529,13007.141261930003,44.637135030003265,53467.45231728 2024-09-07,23:42:11.000,251,10983214,13885,0,1725752530,13007.141261930003,44.580741990001115,53467.424368800006 2024-09-07,23:42:12.000,251,10983254,14085,0,1725752531,13007.067162519998,44.623036770004546,53467.44533016001 2024-09-07,23:42:13.000,251,10983198,13845,0,1725752532,13007.013272039992,44.580741990001115,53467.5990468 2024-09-07,23:42:14.000,251,10983232,14005,0,1725752533,13006.959381560002,44.594840249999834,53467.50821424 2024-09-07,23:42:15.000,251,10983216,13925,0,1725752534,13006.858336910002,44.538447209997685,53467.55712408 2024-09-07,23:42:16.000,251,10983240,13925,0,1725752535,13006.790973809992,44.51025069000025,53467.5291756 2024-09-07,23:42:17.000,251,10983254,14085,0,1725752536,13006.764028569996,44.43975938999938,53467.55013696 2024-09-07,23:42:18.000,251,10983228,14005,0,1725752537,13006.710138089991,44.404513740002585,53467.592059680006 2024-09-07,23:42:19.000,251,10983245,14085,0,1725752538,13006.649511299991,44.37631721999787,53467.61302104001 2024-09-07,23:42:20.000,251,10983211,14245,0,1725752539,13006.629302369991,44.319924180003,53467.60603392 2024-09-07,23:42:21.000,251,10983221,13925,0,1725752540,13006.561939269995,44.29172765999829,53467.61302104001 2024-09-07,23:42:22.000,251,10983233,14085,0,1725752541,13006.53499403,44.171892450001906,53467.473278640005 2024-09-07,23:42:23.000,251,10983210,13685,0,1725752542,13006.45415831,44.136646799997834,53467.54314984001 2024-09-07,23:42:24.000,251,10983235,13885,0,1725752543,13006.38679520999,44.09435202000168,53467.56411120001 2024-09-07,23:42:25.000,251,10983213,14085,0,1725752544,13006.30595948999,44.10140115000104,53467.48725288 2024-09-07,23:42:26.000,251,10983199,13925,0,1725752545,13006.238596389994,44.04500810999889,53467.55013696 2024-09-07,23:42:27.000,251,10983198,13965,0,1725752546,13006.103870189989,43.995664200003375,53467.55712408 2024-09-07,23:42:28.000,251,10983202,13965,0,1725752547,13006.036507089993,43.953369419999945,53467.48725288 2024-09-07,23:42:29.000,251,10983197,14045,0,1725752548,13005.955671369993,43.939271160001226,53467.43135592 2024-09-07,23:42:30.000,251,10983223,13965,0,1725752549,13005.888308269998,43.90402551000443,53467.46629152001 2024-09-07,23:42:31.000,251,10983224,13925,0,1725752550,13005.854626719993,43.861730730001,53467.44533016001 2024-09-07,23:42:32.000,251,10983242,13965,0,1725752551,13005.814208859993,43.889927249998436,53467.43834304 2024-09-07,23:42:33.000,251,10983217,13885,0,1725752552,13005.820945170002,43.889927249998436,53467.38244608 2024-09-07,23:42:34.000,251,10983236,13925,0,1725752553,13005.901780890003,43.87582898999972,53467.29860064001 2024-09-07,23:42:35.000,251,10983258,13925,0,1725752554,13005.915253509993,43.88287811999908,53467.256677920006 2024-09-07,23:42:36.000,251,10983210,13845,0,1725752555,13005.975880299993,43.93222203000187,53467.256677920006 2024-09-07,23:42:37.000,251,10983193,13725,0,1725752556,13006.036507089993,43.960418549999304,53467.2846264 2024-09-07,23:42:38.000,251,10983211,14005,0,1725752557,13006.103870189989,43.988615070004016,53467.2147552 2024-09-07,23:42:39.000,251,10983221,13845,0,1725752558,13006.137551739994,44.05910637000488,53467.2147552 2024-09-07,23:42:40.000,251,10983211,13885,0,1725752559,13006.198178529994,44.08730289000232,53467.256677920006 2024-09-07,23:42:41.000,251,10983192,14005,0,1725752560,13006.211651149999,44.129597669998475,53467.24270368 2024-09-07,23:42:42.000,251,10983247,13565,0,1725752561,13006.191442219999,44.19303983999998,53467.32654912001 2024-09-07,23:42:43.000,251,10983243,13925,0,1725752562,13006.191442219999,44.16484332000255,53467.39642032001 2024-09-07,23:42:44.000,251,10983215,13885,0,1725752563,13006.157760669994,44.178941580001265,53467.354497600005 2024-09-07,23:42:45.000,251,10983188,14085,0,1725752564,13006.090397569998,44.16484332000255,53467.34751048001 2024-09-07,23:42:46.000,251,10983213,14285,0,1725752565,13006.043243399989,44.136646799997834,53467.38244608 2024-09-07,23:42:47.000,251,10983248,14285,0,1725752566,13005.982616609988,44.129597669998475,53467.44533016001 2024-09-07,23:42:48.000,251,10983218,13885,0,1725752567,13005.915253509993,44.15074506000383,53467.473278640005 2024-09-07,23:42:49.000,251,10983249,14165,0,1725752568,13005.895044579993,44.14369593000447,53467.55013696 2024-09-07,23:42:50.000,251,10983252,13725,0,1725752569,13005.854626719993,44.122548539999116,53467.45231728 2024-09-07,23:42:51.000,251,10983254,13805,0,1725752570,13005.807472549997,44.136646799997834,53467.43135592 2024-09-07,23:42:52.000,251,10983239,13725,0,1725752571,13005.834417789993,44.11549940999976,53467.37545896001 2024-09-07,23:42:53.000,251,10983204,13845,0,1725752572,13005.793999929992,44.185990710000624,53467.41738168001 2024-09-07,23:42:54.000,251,10983186,14085,0,1725752573,13005.807472549997,44.221236360004696,53467.43135592 2024-09-07,23:42:55.000,251,10983268,14005,0,1725752574,13005.780527310002,44.30582592000428,53467.41039456 2024-09-07,23:42:56.000,251,10983210,13925,0,1725752575,13005.787263619997,44.355169829999795,53467.41738168001 2024-09-07,23:42:57.000,251,10983244,13965,0,1725752576,13005.807472549997,44.411562870001944,53467.41738168001 2024-09-07,23:42:58.000,251,10983224,14085,0,1725752577,13005.807472549997,44.46795591000409,53467.403407440004 2024-09-07,23:42:59.000,251,10983213,13885,0,1725752578,13005.841154100002,44.51025069000025,53467.3894332 2024-09-07,23:43:00.000,251,10983195,13885,0,1725752579,13005.861363030002,44.55959460000304,53467.39642032001 2024-09-07,23:43:01.000,251,10983266,14165,0,1725752580,13005.935462439993,44.630085900003905,53467.37545896001 2024-09-07,23:43:02.000,251,10983189,13925,0,1725752581,13005.935462439993,44.637135030003265,53467.354497600005 2024-09-07,23:43:03.000,251,10983201,13725,0,1725752582,13005.996089229993,44.637135030003265,53467.34751048001 2024-09-07,23:43:04.000,251,10983252,13885,0,1725752583,13006.043243399989,44.69352806999814,53467.38244608 2024-09-07,23:43:05.000,251,10983182,14005,0,1725752584,13006.103870189989,44.71467546000349,53467.43834304 2024-09-07,23:43:06.000,251,10983275,14085,0,1725752585,13006.151024359999,44.70762633000413,53467.39642032001 2024-09-07,23:43:07.000,251,10983232,13925,0,1725752586,13006.211651149999,44.68647893999878,53467.424368800006 2024-09-07,23:43:08.000,251,10983215,13885,0,1725752587,13006.22512376999,44.74992111000029,53467.354497600005 2024-09-07,23:43:09.000,251,10983260,14005,0,1725752588,13006.30595948999,44.771068499998364,53467.424368800006 2024-09-07,23:43:10.000,251,10983209,13925,0,1725752589,13006.36658627999,44.771068499998364,53467.48026576 2024-09-07,23:43:11.000,251,10983220,14045,0,1725752590,13006.420476759995,44.771068499998364,53467.44533016001 2024-09-07,23:43:12.000,251,10983229,13845,0,1725752591,13006.44742199999,44.806314150002436,53467.41738168001 2024-09-07,23:43:13.000,251,10983192,14205,0,1725752592,13006.46763092999,44.771068499998364,53467.43135592 2024-09-07,23:43:14.000,251,10983228,13845,0,1725752593,13006.460894619995,44.764019369999005,53467.403407440004 2024-09-07,23:43:15.000,251,10983190,13925,0,1725752594,13006.46763092999,44.71467546000349,53467.38244608 2024-09-07,23:43:16.000,251,10983189,14245,0,1725752595,13006.49457617,44.70762633000413,53467.38244608 2024-09-07,23:43:17.000,251,10983209,13885,0,1725752596,13006.47436724,44.623036770004546,53467.41039456 2024-09-07,23:43:18.000,251,10983244,14005,0,1725752597,13006.420476759995,44.54549634000432,53467.37545896001 2024-09-07,23:43:19.000,251,10983181,13925,0,1725752598,13006.36658627999,44.4538576499981,53467.37545896001 2024-09-07,23:43:20.000,251,10983216,13885,0,1725752599,13006.28575055999,44.36926808999851,53467.33353624 2024-09-07,23:43:21.000,251,10983226,14165,0,1725752600,13006.258805319994,44.319924180003,53467.403407440004 2024-09-07,23:43:22.000,251,10983222,14045,0,1725752601,13006.18470590999,44.25648201000149,53467.44533016001 2024-09-07,23:43:23.000,251,10983229,14045,0,1725752602,13006.117342809994,44.15779419000319,53467.45231728 2024-09-07,23:43:24.000,251,10983213,14045,0,1725752603,13006.090397569998,44.171892450001906,53467.49424000001 2024-09-07,23:43:25.000,251,10983209,14245,0,1725752604,13006.043243399989,44.15779419000319,53467.4593044 2024-09-07,23:43:26.000,251,10983214,13965,0,1725752605,13006.009561849998,44.09435202000168,53467.43135592 2024-09-07,23:43:27.000,251,10983260,13845,0,1725752606,13006.009561849998,44.136646799997834,53467.45231728 2024-09-07,23:43:28.000,251,10983208,14005,0,1725752607,13006.009561849998,44.129597669998475,53467.38244608 2024-09-07,23:43:29.000,251,10983205,13885,0,1725752608,13006.036507089993,44.20008896999934,53467.33353624 2024-09-07,23:43:30.000,251,10983224,13845,0,1725752609,13006.083661259989,44.2071380999987,53467.37545896001 2024-09-07,23:43:31.000,251,10983235,13885,0,1725752610,13006.130815429999,44.20008896999934,53467.3894332 2024-09-07,23:43:32.000,251,10983221,13925,0,1725752611,13006.218387459994,44.28467852999893,53467.41039456 2024-09-07,23:43:33.000,251,10983241,14005,0,1725752612,13006.238596389994,44.298776789997646,53467.41039456 2024-09-07,23:43:34.000,251,10983240,14085,0,1725752613,13006.30595948999,44.33402244000172,53467.41738168001 2024-09-07,23:43:35.000,251,10983222,14245,0,1725752614,13006.32616841999,44.362218959999154,53467.43135592 2024-09-07,23:43:36.000,251,10983193,14165,0,1725752615,13006.380058899995,44.348120700000436,53467.403407440004 2024-09-07,23:43:37.000,251,10983234,13965,0,1725752616,13006.38679520999,44.38336635000451,53467.424368800006 2024-09-07,23:43:38.000,251,10983267,14365,0,1725752617,13006.359849969995,44.38336635000451,53467.403407440004 2024-09-07,23:43:39.000,251,10983225,13965,0,1725752618,13006.339641039995,44.38336635000451,53467.45231728 2024-09-07,23:43:40.000,251,10983211,14045,0,1725752619,13006.35311366,44.362218959999154,53467.41039456 2024-09-07,23:43:41.000,251,10983230,14165,0,1725752620,13006.319432109995,44.404513740002585,53467.45231728 2024-09-07,23:43:42.000,251,10983239,14125,0,1725752621,13006.258805319994,44.42566113000066,53467.48026576 2024-09-07,23:43:43.000,251,10983249,14045,0,1725752622,13006.22512376999,44.39041548000387,53467.45231728 2024-09-07,23:43:44.000,251,10983225,13805,0,1725752623,13006.191442219999,44.397464610003226,53467.43135592 2024-09-07,23:43:45.000,251,10983196,14005,0,1725752624,13006.124079119989,44.38336635000451,53467.4593044 2024-09-07,23:43:46.000,251,10983239,14125,0,1725752625,13006.130815429999,44.37631721999787,53467.4593044 2024-09-07,23:43:47.000,251,10983217,13925,0,1725752626,13006.110606499999,44.36926808999851,53467.4593044 2024-09-07,23:43:48.000,251,10983246,13885,0,1725752627,13006.117342809994,44.348120700000436,53467.43135592 2024-09-07,23:43:49.000,251,10983267,14205,0,1725752628,13006.130815429999,44.362218959999154,53467.39642032001 2024-09-07,23:43:50.000,251,10983220,14165,0,1725752629,13006.171233289999,44.362218959999154,53467.48725288 2024-09-07,23:43:51.000,251,10983232,13845,0,1725752630,13006.18470590999,44.397464610003226,53467.354497600005 2024-09-07,23:43:52.000,251,10983215,13965,0,1725752631,13006.18470590999,44.362218959999154,53467.33353624 2024-09-07,23:43:53.000,251,10983257,13925,0,1725752632,13006.20491483999,44.39041548000387,53467.29860064001 2024-09-07,23:43:54.000,251,10983203,13765,0,1725752633,13006.198178529994,44.43975938999938,53467.2846264 2024-09-07,23:43:55.000,251,10983202,13925,0,1725752634,13006.22512376999,44.49615243000153,53467.2147552 2024-09-07,23:43:56.000,251,10983217,14085,0,1725752635,13006.231860079999,44.48910330000217,53467.27763928001 2024-09-07,23:43:57.000,251,10983234,13885,0,1725752636,13006.25206901,44.47500504000345,53467.256677920006 2024-09-07,23:43:58.000,251,10983171,14085,0,1725752637,13006.144288049989,44.44680851999874,53467.31257488 2024-09-07,23:43:59.000,251,10983200,14085,0,1725752638,13006.157760669994,44.460906780004734,53467.319562 2024-09-07,23:44:00.000,251,10983236,14045,0,1725752639,13006.157760669994,44.43975938999938,53467.29860064001 2024-09-07,23:44:01.000,251,10983225,13845,0,1725752640,13006.083661259989,44.39041548000387,53467.29860064001 2024-09-07,23:44:02.000,251,10983231,14085,0,1725752641,13006.029770779998,44.348120700000436,53467.32654912001 2024-09-07,23:44:03.000,251,10983223,14205,0,1725752642,13005.975880299993,44.31287505000364,53467.256677920006 2024-09-07,23:44:04.000,251,10983193,13765,0,1725752643,13005.935462439993,44.27762939999957,53467.305587760005 2024-09-07,23:44:05.000,251,10983213,13805,0,1725752644,13005.861363030002,44.29172765999829,53467.31257488 2024-09-07,23:44:06.000,251,10983262,14045,0,1725752645,13005.800736240002,44.28467852999893,53467.38244608 2024-09-07,23:44:07.000,251,10983202,14045,0,1725752646,13005.746845759997,44.25648201000149,53467.368471839996 2024-09-07,23:44:08.000,251,10983182,14045,0,1725752647,13005.713164209992,44.27058027000021,53467.38244608 2024-09-07,23:44:09.000,251,10983225,13845,0,1725752648,13005.713164209992,44.298776789997646,53467.37545896001 2024-09-07,23:44:10.000,251,10983190,14045,0,1725752649,13005.672746349992,44.33402244000172,53467.38244608 2024-09-07,23:44:11.000,251,10983235,13805,0,1725752650,13005.666010039997,44.39041548000387,53467.368471839996 2024-09-07,23:44:12.000,251,10983264,13605,0,1725752651,13005.706427899997,44.38336635000451,53467.354497600005 2024-09-07,23:44:13.000,251,10983201,14045,0,1725752652,13005.719900520002,44.460906780004734,53467.3894332 2024-09-07,23:44:14.000,251,10983258,13885,0,1725752653,13005.733373139992,44.50320156000089,53467.368471839996 2024-09-07,23:44:15.000,251,10983263,13805,0,1725752654,13005.760318380002,44.531398079998326,53467.34751048001 2024-09-07,23:44:16.000,251,10983259,13885,0,1725752655,13005.800736240002,44.587791120000475,53467.36148472 2024-09-07,23:44:17.000,251,10983227,13805,0,1725752656,13005.827681479997,44.587791120000475,53467.39642032001 2024-09-07,23:44:18.000,251,10983226,14245,0,1725752657,13005.820945170002,44.594840249999834,53467.368471839996 2024-09-07,23:44:19.000,251,10983284,14205,0,1725752658,13005.847890409997,44.65123329000198,53467.36148472 2024-09-07,23:44:20.000,251,10983231,13885,0,1725752659,13005.834417789993,44.67238068000006,53467.319562 2024-09-07,23:44:21.000,251,10983238,13965,0,1725752660,13005.841154100002,44.69352806999814,53467.305587760005 2024-09-07,23:44:22.000,251,10983192,14045,0,1725752661,13005.861363030002,44.67238068000006,53467.31257488 2024-09-07,23:44:23.000,251,10983230,14085,0,1725752662,13005.854626719993,44.69352806999814,53467.34751048001 2024-09-07,23:44:24.000,251,10983178,14245,0,1725752663,13005.854626719993,44.68647893999878,53467.38244608 2024-09-07,23:44:25.000,251,10983196,13965,0,1725752664,13005.841154100002,44.67942980999942,53467.38244608 2024-09-07,23:44:26.000,251,10983204,14045,0,1725752665,13005.787263619997,44.756970239999646,53467.43834304 2024-09-07,23:44:27.000,251,10983273,14005,0,1725752666,13005.713164209992,44.756970239999646,53467.36148472 2024-09-07,23:44:28.000,251,10983199,14085,0,1725752667,13005.666010039997,44.77811762999772,53467.31257488 2024-09-07,23:44:29.000,251,10983221,13845,0,1725752668,13005.666010039997,44.77811762999772,53467.29860064001 2024-09-07,23:44:30.000,251,10983235,13965,0,1725752669,13005.605383249997,44.806314150002436,53467.305587760005 2024-09-07,23:44:31.000,251,10983188,13885,0,1725752670,13005.598646940001,44.74287198000093,53467.319562 2024-09-07,23:44:32.000,251,10983210,14005,0,1725752671,13005.571701699992,44.77811762999772,53467.36148472 2024-09-07,23:44:33.000,251,10983234,13965,0,1725752672,13005.558229080001,44.74992111000029,53467.354497600005 2024-09-07,23:44:34.000,251,10983190,14045,0,1725752673,13005.578438010001,44.74992111000029,53467.27065216 2024-09-07,23:44:35.000,251,10983180,14285,0,1725752674,13005.625592179997,44.72172459000285,53467.33353624 2024-09-07,23:44:36.000,251,10983255,14085,0,1725752675,13005.666010039997,44.70762633000413,53467.22174232 2024-09-07,23:44:37.000,251,10983239,13725,0,1725752676,13005.740109450002,44.68647893999878,53467.235716560004 2024-09-07,23:44:38.000,251,10983221,14245,0,1725752677,13005.787263619997,44.644184160002624,53467.256677920006 2024-09-07,23:44:39.000,251,10983206,14005,0,1725752678,13005.915253509993,44.594840249999834,53467.2147552 2024-09-07,23:44:40.000,251,10983216,13925,0,1725752679,13006.056716019993,44.587791120000475,53467.24969080001 2024-09-07,23:44:41.000,251,10983237,14085,0,1725752680,13006.157760669994,44.55959460000304,53467.256677920006 2024-09-07,23:44:42.000,251,10983215,14245,0,1725752681,13006.27227794,44.531398079998326,53467.17981960001 2024-09-07,23:44:43.000,251,10983225,13925,0,1725752682,13006.34637734999,44.524348949998966,53467.256677920006 2024-09-07,23:44:44.000,251,10983231,13965,0,1725752683,13006.42721306999,44.51729981999961,53467.2147552 2024-09-07,23:44:45.000,251,10983208,14125,0,1725752684,13006.420476759995,44.55959460000304,53467.27763928001 2024-09-07,23:44:46.000,251,10983193,13805,0,1725752685,13006.44742199999,44.47500504000345,53467.29161352 2024-09-07,23:44:47.000,251,10983218,13845,0,1725752686,13006.41374045,44.42566113000066,53467.305587760005 2024-09-07,23:44:48.000,251,10983213,14405,0,1725752687,13006.39353152,44.43271026000002,53467.32654912001 2024-09-07,23:44:49.000,251,10983205,13965,0,1725752688,13006.359849969995,44.42566113000066,53467.29161352 2024-09-07,23:44:50.000,251,10983179,14085,0,1725752689,13006.29248687,44.43975938999938,53467.27065216 2024-09-07,23:44:51.000,251,10983200,14005,0,1725752690,13006.25206901,44.42566113000066,53467.34751048001 2024-09-07,23:44:52.000,251,10983207,14005,0,1725752691,13006.171233289999,44.404513740002585,53467.34052336 2024-09-07,23:44:53.000,251,10983233,14165,0,1725752692,13006.164496979989,44.38336635000451,53467.36148472 2024-09-07,23:44:54.000,251,10983265,13805,0,1725752693,13006.097133879994,44.39041548000387,53467.32654912001 2024-09-07,23:44:55.000,251,10983166,14085,0,1725752694,13006.056716019993,44.43271026000002,53467.31257488 2024-09-07,23:44:56.000,251,10983245,13925,0,1725752695,13006.076924949994,44.4538576499981,53467.34052336 2024-09-07,23:44:57.000,251,10983225,14085,0,1725752696,13006.056716019993,44.51025069000025,53467.33353624 2024-09-07,23:44:58.000,251,10983220,14085,0,1725752697,13006.056716019993,44.580741990001115,53467.27065216 2024-09-07,23:44:59.000,251,10983207,14125,0,1725752698,13006.056716019993,44.67942980999942,53467.256677920006 2024-09-07,23:45:00.000,251,10983208,14165,0,1725752699,13006.110606499999,44.71467546000349,53467.26366504 2024-09-07,23:45:01.000,251,10983202,14205,0,1725752700,13006.144288049989,44.78516676000436,53467.22174232 2024-09-07,23:45:02.000,251,10983215,14005,0,1725752701,13006.18470590999,44.89795284000138,53467.200780959996 2024-09-07,23:45:03.000,251,10983237,14005,0,1725752702,13006.231860079999,44.989591530000325,53467.2147552 2024-09-07,23:45:04.000,251,10983196,13925,0,1725752703,13006.28575055999,45.06008283000119,53467.22872944001 2024-09-07,23:45:05.000,251,10983226,14165,0,1725752704,13006.36658627999,45.10237761000462,53467.256677920006 2024-09-07,23:45:06.000,251,10983271,14045,0,1725752705,13006.359849969995,45.13057413000206,53467.27065216 2024-09-07,23:45:07.000,251,10983242,14165,0,1725752706,13006.35311366,45.1587706499995,53467.22872944001 2024-09-07,23:45:08.000,251,10983241,13965,0,1725752707,13006.40700413999,45.172868909998215,53467.200780959996 2024-09-07,23:45:09.000,251,10983213,14165,0,1725752708,13006.380058899995,45.222212820001005,53467.200780959996 2024-09-07,23:45:10.000,251,10983221,13965,0,1725752709,13006.37332259,45.165819779998856,53467.235716560004 2024-09-07,23:45:11.000,251,10983210,14045,0,1725752710,13006.3126958,45.13057413000206,53467.27065216 2024-09-07,23:45:12.000,251,10983251,14005,0,1725752711,13006.299223179994,45.08827934999863,53467.22872944001 2024-09-07,23:45:13.000,251,10983214,13925,0,1725752712,13006.3126958,45.038935440003115,53467.27763928001 2024-09-07,23:45:14.000,251,10983211,14405,0,1725752713,13006.238596389994,45.003689789999044,53467.27065216 2024-09-07,23:45:15.000,251,10983231,13925,0,1725752714,13006.25206901,44.996640659999684,53467.24969080001 2024-09-07,23:45:16.000,251,10983232,14125,0,1725752715,13006.231860079999,44.92614935999882,53467.24969080001 2024-09-07,23:45:17.000,251,10983222,14405,0,1725752716,13006.211651149999,44.92614935999882,53467.29161352 2024-09-07,23:45:18.000,251,10983246,13925,0,1725752717,13006.198178529994,44.89795284000138,53467.27065216 2024-09-07,23:45:19.000,251,10983243,14245,0,1725752718,13006.20491483999,44.869756320003944,53467.17283248 2024-09-07,23:45:20.000,251,10983229,13885,0,1725752719,13006.231860079999,44.82746154000051,53467.27065216 2024-09-07,23:45:21.000,251,10983230,13725,0,1725752720,13006.171233289999,44.813363280001795,53467.26366504 2024-09-07,23:45:22.000,251,10983221,14165,0,1725752721,13006.18470590999,44.78516676000436,53467.2846264 2024-09-07,23:45:23.000,251,10983234,14165,0,1725752722,13006.164496979989,44.74992111000029,53467.2147552 2024-09-07,23:45:24.000,251,10983216,14205,0,1725752723,13006.144288049989,44.73582285000157,53467.24969080001 2024-09-07,23:45:25.000,251,10983218,14045,0,1725752724,13006.090397569998,44.67942980999942,53467.24270368 2024-09-07,23:45:26.000,251,10983272,13805,0,1725752725,13006.002825539988,44.637135030003265,53467.20776808001 2024-09-07,23:45:27.000,251,10983230,13885,0,1725752726,13005.982616609988,44.637135030003265,53467.27065216 2024-09-07,23:45:28.000,251,10983242,13925,0,1725752727,13005.955671369993,44.55959460000304,53467.2846264 2024-09-07,23:45:29.000,251,10983273,14165,0,1725752728,13005.800736240002,44.48910330000217,53467.27065216 2024-09-07,23:45:30.000,251,10983206,14005,0,1725752729,13005.740109450002,44.44680851999874,53467.235716560004 2024-09-07,23:45:31.000,251,10983234,13845,0,1725752730,13005.639064800002,44.4186120000013,53467.20776808001 2024-09-07,23:45:32.000,251,10983223,14085,0,1725752731,13005.585174319996,44.362218959999154,53467.19379384 2024-09-07,23:45:33.000,251,10983219,14085,0,1725752732,13005.531283839991,44.30582592000428,53467.17283248 2024-09-07,23:45:34.000,251,10983231,14045,0,1725752733,13005.430239189991,44.28467852999893,53467.08199992001 2024-09-07,23:45:35.000,251,10983188,13965,0,1725752734,13005.443711809996,44.30582592000428,53467.019115840005 2024-09-07,23:45:36.000,251,10983186,14005,0,1725752735,13005.430239189991,44.29172765999829,53466.98418024 2024-09-07,23:45:37.000,251,10983229,13885,0,1725752736,13005.443711809996,44.30582592000428,53466.96321888001 2024-09-07,23:45:38.000,251,10983238,13765,0,1725752737,13005.497602290001,44.34107157000108,53466.92828328 2024-09-07,23:45:39.000,251,10983235,13805,0,1725752738,13005.551492769991,44.37631721999787,53467.04007720001 2024-09-07,23:45:40.000,251,10983227,14245,0,1725752739,13005.632328489992,44.355169829999795,53467.05405144 2024-09-07,23:45:41.000,251,10983240,13965,0,1725752740,13005.659273730002,44.36926808999851,53467.033090079996 2024-09-07,23:45:42.000,251,10983225,14285,0,1725752741,13005.733373139992,44.39041548000387,53466.99116736001 2024-09-07,23:45:43.000,251,10983209,13885,0,1725752742,13005.787263619997,44.355169829999795,53466.96321888001 2024-09-07,23:45:44.000,251,10983213,13925,0,1725752743,13005.834417789993,44.362218959999154,53466.99815448 2024-09-07,23:45:45.000,251,10983206,13885,0,1725752744,13005.881571960002,44.362218959999154,53466.94225752001 2024-09-07,23:45:46.000,251,10983217,13845,0,1725752745,13005.834417789993,44.298776789997646,53466.96321888001 2024-09-07,23:45:47.000,251,10983231,13805,0,1725752746,13005.814208859993,44.26353114000085,53466.94924464 2024-09-07,23:45:48.000,251,10983254,14125,0,1725752747,13005.773790999992,44.2071380999987,53466.95623176 2024-09-07,23:45:49.000,251,10983202,13805,0,1725752748,13005.760318380002,44.15779419000319,53466.94225752001 2024-09-07,23:45:50.000,251,10983197,13885,0,1725752749,13005.679482660002,44.08730289000232,53466.94225752001 2024-09-07,23:45:51.000,251,10983224,14085,0,1725752750,13005.692955279992,44.08025376000296,53466.94924464 2024-09-07,23:45:52.000,251,10983207,14125,0,1725752751,13005.692955279992,44.04500810999889,53466.94924464 2024-09-07,23:45:53.000,251,10983200,13805,0,1725752752,13005.645801109997,44.01681159000145,53466.94225752001 2024-09-07,23:45:54.000,251,10983219,13885,0,1725752753,13005.645801109997,44.01681159000145,53466.921296160006 2024-09-07,23:45:55.000,251,10983196,14165,0,1725752754,13005.686218969997,44.0732046300036,53466.90732192 2024-09-07,23:45:56.000,251,10983214,14205,0,1725752755,13005.753582069992,44.15779419000319,53466.87937344 2024-09-07,23:45:57.000,251,10983192,13805,0,1725752756,13005.854626719993,44.19303983999998,53466.95623176 2024-09-07,23:45:58.000,251,10983233,13885,0,1725752757,13005.935462439993,44.28467852999893,53466.95623176 2024-09-07,23:45:59.000,251,10983236,13885,0,1725752758,13006.029770779998,44.38336635000451,53466.92828328 2024-09-07,23:46:00.000,251,10983214,13765,0,1725752759,13006.103870189989,44.460906780004734,53466.89334768001 2024-09-07,23:46:01.000,251,10983203,14085,0,1725752760,13006.191442219999,44.54549634000432,53466.91430904001 2024-09-07,23:46:02.000,251,10983240,14005,0,1725752761,13006.30595948999,44.54549634000432,53466.921296160006 2024-09-07,23:46:03.000,251,10983235,14045,0,1725752762,13006.37332259,44.644184160002624,53466.970206000005 2024-09-07,23:46:04.000,251,10983189,13845,0,1725752763,13006.47436724,44.70057720000477,53466.97719312 2024-09-07,23:46:05.000,251,10983216,13845,0,1725752764,13006.521521409995,44.73582285000157,53467.04007720001 2024-09-07,23:46:06.000,251,10983229,13925,0,1725752765,13006.56867557999,44.73582285000157,53467.019115840005 2024-09-07,23:46:07.000,251,10983222,14125,0,1725752766,13006.65624761,44.74287198000093,53467.01212872001 2024-09-07,23:46:08.000,251,10983213,13845,0,1725752767,13006.710138089991,44.756970239999646,53467.04706432 2024-09-07,23:46:09.000,251,10983255,13845,0,1725752768,13006.757292260001,44.70762633000413,53467.05405144 2024-09-07,23:46:10.000,251,10983240,13845,0,1725752769,13006.844864289997,44.69352806999814,53466.99815448 2024-09-07,23:46:11.000,251,10983159,13925,0,1725752770,13006.865073219997,44.70057720000477,53467.02610296 2024-09-07,23:46:12.000,251,10983217,14005,0,1725752771,13006.918963700002,44.65828242000134,53467.068025680004 2024-09-07,23:46:13.000,251,10983235,14125,0,1725752772,13006.952645249992,44.630085900003905,53467.0750128 2024-09-07,23:46:14.000,251,10983176,13725,0,1725752773,13007.033480969993,44.60188937999919,53467.13090976001 2024-09-07,23:46:15.000,251,10983188,14085,0,1725752774,13007.046953589997,44.5666437300024,53467.15885824001 2024-09-07,23:46:16.000,251,10983275,14045,0,1725752775,13007.087371449998,44.538447209997685,53467.144884 2024-09-07,23:46:17.000,251,10983218,13885,0,1725752776,13007.141261930003,44.51729981999961,53467.16584536 2024-09-07,23:46:18.000,251,10983262,14005,0,1725752777,13007.147998239998,44.48910330000217,53467.20776808001 2024-09-07,23:46:19.000,251,10983213,13925,0,1725752778,13007.195152409993,44.48205417000281,53467.26366504 2024-09-07,23:46:20.000,251,10983221,13885,0,1725752779,13007.208625029998,44.48910330000217,53467.235716560004 2024-09-07,23:46:21.000,251,10983236,13885,0,1725752780,13007.235570269993,44.49615243000153,53467.32654912001 2024-09-07,23:46:22.000,251,10983192,14085,0,1725752781,13007.255779199993,44.46795591000409,53467.31257488 2024-09-07,23:46:23.000,251,10983194,13965,0,1725752782,13007.269251819998,44.46795591000409,53467.368471839996 2024-09-07,23:46:24.000,251,10983255,14205,0,1725752783,13007.309669679998,44.48205417000281,53467.319562 2024-09-07,23:46:25.000,251,10983216,13885,0,1725752784,13007.296197059994,44.50320156000089,53467.36148472 2024-09-07,23:46:26.000,251,10983236,14085,0,1725752785,13007.356823849994,44.48910330000217,53467.38244608 2024-09-07,23:46:27.000,251,10983190,14005,0,1725752786,13007.343351229989,44.51729981999961,53467.41039456 2024-09-07,23:46:28.000,251,10983216,14085,0,1725752787,13007.350087539999,44.55254547000368,53467.403407440004 2024-09-07,23:46:29.000,251,10983249,13845,0,1725752788,13007.370296469999,44.538447209997685,53467.38244608 2024-09-07,23:46:30.000,251,10983221,14005,0,1725752789,13007.397241709994,44.5666437300024,53467.3894332 2024-09-07,23:46:31.000,251,10983186,13725,0,1725752790,13007.370296469999,44.60893850999855,53467.48725288 2024-09-07,23:46:32.000,251,10983248,13845,0,1725752791,13007.356823849994,44.580741990001115,53467.48026576 2024-09-07,23:46:33.000,251,10983259,13725,0,1725752792,13007.356823849994,44.60893850999855,53467.50821424 2024-09-07,23:46:34.000,251,10983186,14125,0,1725752793,13007.336614919994,44.580741990001115,53467.473278640005 2024-09-07,23:46:35.000,251,10983223,13965,0,1725752794,13007.309669679998,44.60893850999855,53467.49424000001 2024-09-07,23:46:36.000,251,10983221,13805,0,1725752795,13007.269251819998,44.60188937999919,53467.55712408 2024-09-07,23:46:37.000,251,10983224,14325,0,1725752796,13007.249042889998,44.580741990001115,53467.49424000001 2024-09-07,23:46:38.000,251,10983249,14045,0,1725752797,13007.255779199993,44.594840249999834,53467.48026576 2024-09-07,23:46:39.000,251,10983209,14005,0,1725752798,13007.235570269993,44.623036770004546,53467.48026576 2024-09-07,23:46:40.000,251,10983190,14005,0,1725752799,13007.215361339993,44.637135030003265,53467.55013696 2024-09-07,23:46:41.000,251,10983174,14005,0,1725752800,13007.208625029998,44.65828242000134,53467.48026576 2024-09-07,23:46:42.000,251,10983223,14005,0,1725752801,13007.215361339993,44.67942980999942,53467.51520136001 2024-09-07,23:46:43.000,251,10983198,14005,0,1725752802,13007.208625029998,44.72877372000221,53467.54314984001 2024-09-07,23:46:44.000,251,10983210,14045,0,1725752803,13007.222097649988,44.77811762999772,53467.58507256001 2024-09-07,23:46:45.000,251,10983226,14085,0,1725752804,13007.228833959998,44.813363280001795,53467.67590512 2024-09-07,23:46:46.000,251,10983257,14045,0,1725752805,13007.255779199993,44.820412410001154,53467.63398240001 2024-09-07,23:46:47.000,251,10983175,13885,0,1725752806,13007.242306579989,44.82746154000051,53467.640969520005 2024-09-07,23:46:48.000,251,10983237,13965,0,1725752807,13007.302933369989,44.82746154000051,53467.67590512 2024-09-07,23:46:49.000,251,10983227,13925,0,1725752808,13007.309669679998,44.79221589000372,53467.54314984001 2024-09-07,23:46:50.000,251,10983235,13965,0,1725752809,13007.289460749998,44.74287198000093,53467.56411120001 2024-09-07,23:46:51.000,251,10983202,13805,0,1725752810,13007.262515509989,44.74287198000093,53467.536162719996 2024-09-07,23:46:52.000,251,10983214,13845,0,1725752811,13007.269251819998,44.70057720000477,53467.55712408 2024-09-07,23:46:53.000,251,10983214,13765,0,1725752812,13007.222097649988,44.623036770004546,53467.56411120001 2024-09-07,23:46:54.000,251,10983239,13925,0,1725752813,13007.161470859988,44.580741990001115,53467.571098320004 2024-09-07,23:46:55.000,251,10983198,13925,0,1725752814,13007.141261930003,44.538447209997685,53467.57808544 2024-09-07,23:46:56.000,251,10983243,13725,0,1725752815,13007.107580379998,44.524348949998966,53467.58507256001 2024-09-07,23:46:57.000,251,10983208,13925,0,1725752816,13007.127789309998,44.4538576499981,53467.72481496 2024-09-07,23:46:58.000,251,10983220,14045,0,1725752817,13007.121053000003,44.460906780004734,53467.5990468 2024-09-07,23:46:59.000,251,10983254,13805,0,1725752818,13007.121053000003,44.44680851999874,53467.592059680006 2024-09-07,23:47:00.000,251,10983258,13965,0,1725752819,13007.121053000003,44.44680851999874,53467.5990468 2024-09-07,23:47:01.000,251,10983238,13965,0,1725752820,13007.195152409993,44.4538576499981,53467.571098320004 2024-09-07,23:47:02.000,251,10983254,13685,0,1725752821,13007.249042889998,44.43975938999938,53467.58507256001 2024-09-07,23:47:03.000,251,10983201,13845,0,1725752822,13007.323142299989,44.44680851999874,53467.63398240001 2024-09-07,23:47:04.000,251,10983242,13965,0,1725752823,13007.383769089989,44.48910330000217,53467.63398240001 2024-09-07,23:47:05.000,251,10983227,13925,0,1725752824,13007.47134112,44.47500504000345,53467.66193088001 2024-09-07,23:47:06.000,251,10983227,14085,0,1725752825,13007.538704219995,44.48910330000217,53467.68289224001 2024-09-07,23:47:07.000,251,10983263,14085,0,1725752826,13007.58585838999,44.51025069000025,53467.72481496 2024-09-07,23:47:08.000,251,10983253,14005,0,1725752827,13007.62627624999,44.49615243000153,53467.69686648 2024-09-07,23:47:09.000,251,10983240,13725,0,1725752828,13007.63301256,44.51025069000025,53467.67590512 2024-09-07,23:47:10.000,251,10983167,14045,0,1725752829,13007.680166729995,44.524348949998966,53467.7038536 2024-09-07,23:47:11.000,251,10983213,13965,0,1725752830,13007.700375659995,44.51729981999961,53467.738789200004 2024-09-07,23:47:12.000,251,10983235,13845,0,1725752831,13007.70711196999,44.49615243000153,53467.73180208001 2024-09-07,23:47:13.000,251,10983209,13765,0,1725752832,13007.740793519995,44.46795591000409,53467.74577632 2024-09-07,23:47:14.000,251,10983243,13965,0,1725752833,13007.720584589995,44.46795591000409,53467.80167328001 2024-09-07,23:47:15.000,251,10983246,13885,0,1725752834,13007.70711196999,44.397464610003226,53467.81564752 2024-09-07,23:47:16.000,251,10983229,13925,0,1725752835,13007.69363935,44.404513740002585,53467.80167328001 2024-09-07,23:47:17.000,251,10983203,14205,0,1725752836,13007.700375659995,44.362218959999154,53467.843596 2024-09-07,23:47:18.000,251,10983250,14005,0,1725752837,13007.680166729995,44.348120700000436,53467.87154448 2024-09-07,23:47:19.000,251,10983231,13805,0,1725752838,13007.66669410999,44.298776789997646,53467.88551872 2024-09-07,23:47:20.000,251,10983187,14085,0,1725752839,13007.62627624999,44.25648201000149,53467.89250584 2024-09-07,23:47:21.000,251,10983231,13845,0,1725752840,13007.599331009995,44.221236360004696,53467.82962176001 2024-09-07,23:47:22.000,251,10983225,13925,0,1725752841,13007.55217684,44.171892450001906,53467.89949296001 2024-09-07,23:47:23.000,251,10983257,14085,0,1725752842,13007.518495289994,44.15779419000319,53467.89949296001 2024-09-07,23:47:24.000,251,10983241,13885,0,1725752843,13007.410714329999,44.14369593000447,53467.88551872 2024-09-07,23:47:25.000,251,10983216,13925,0,1725752844,13007.377032779994,44.136646799997834,53467.808660400005 2024-09-07,23:47:26.000,251,10983249,13925,0,1725752845,13007.255779199993,44.08730289000232,53467.81564752 2024-09-07,23:47:27.000,251,10983243,14045,0,1725752846,13007.181679789988,44.09435202000168,53467.787699040004 2024-09-07,23:47:28.000,251,10983236,14005,0,1725752847,13007.174943479993,44.08730289000232,53467.75276344001 2024-09-07,23:47:29.000,251,10983238,13725,0,1725752848,13007.127789309998,44.11549940999976,53467.76673768 2024-09-07,23:47:30.000,251,10983183,13885,0,1725752849,13007.127789309998,44.15779419000319,53467.71782784 2024-09-07,23:47:31.000,251,10983248,13725,0,1725752850,13007.141261930003,44.178941580001265,53467.72481496 2024-09-07,23:47:32.000,251,10983245,13925,0,1725752851,13007.174943479993,44.26353114000085,53467.71084072001 2024-09-07,23:47:33.000,251,10983256,13925,0,1725752852,13007.201888719988,44.298776789997646,53467.68289224001 2024-09-07,23:47:34.000,251,10983193,14005,0,1725752853,13007.249042889998,44.397464610003226,53467.71782784 2024-09-07,23:47:35.000,251,10983204,14125,0,1725752854,13007.269251819998,44.43975938999938,53467.65494376 2024-09-07,23:47:36.000,251,10983224,13925,0,1725752855,13007.363560159989,44.49615243000153,53467.60603392 2024-09-07,23:47:37.000,251,10983227,13805,0,1725752856,13007.410714329999,44.538447209997685,53467.61302104001 2024-09-07,23:47:38.000,251,10983237,14165,0,1725752857,13007.47134112,44.580741990001115,53467.67590512 2024-09-07,23:47:39.000,251,10983247,14085,0,1725752858,13007.47134112,44.644184160002624,53467.668918 2024-09-07,23:47:40.000,251,10983194,13845,0,1725752859,13007.52523159999,44.68647893999878,53467.668918 2024-09-07,23:47:41.000,251,10983256,13885,0,1725752860,13007.56564945999,44.65828242000134,53467.689879360005 2024-09-07,23:47:42.000,251,10983219,14085,0,1725752861,13007.579122079995,44.67942980999942,53467.69686648 2024-09-07,23:47:43.000,251,10983233,13765,0,1725752862,13007.599331009995,44.644184160002624,53467.68289224001 2024-09-07,23:47:44.000,251,10983199,13925,0,1725752863,13007.58585838999,44.68647893999878,53467.69686648 2024-09-07,23:47:45.000,251,10983203,14085,0,1725752864,13007.56564945999,44.65828242000134,53467.68289224001 2024-09-07,23:47:46.000,251,10983241,14285,0,1725752865,13007.52523159999,44.637135030003265,53467.738789200004 2024-09-07,23:47:47.000,251,10983257,13965,0,1725752866,13007.51175898,44.644184160002624,53467.71782784 2024-09-07,23:47:48.000,251,10983251,13885,0,1725752867,13007.498286359994,44.60188937999919,53467.7737248 2024-09-07,23:47:49.000,251,10983242,13845,0,1725752868,13007.46460480999,44.61598763999791,53467.759750560006 2024-09-07,23:47:50.000,251,10983213,13925,0,1725752869,13007.46460480999,44.5666437300024,53467.82263464 2024-09-07,23:47:51.000,251,10983224,13725,0,1725752870,13007.397241709994,44.524348949998966,53467.80167328001 2024-09-07,23:47:52.000,251,10983226,13885,0,1725752871,13007.390505399999,44.49615243000153,53467.83660888 2024-09-07,23:47:53.000,251,10983224,13925,0,1725752872,13007.323142299989,44.48910330000217,53467.759750560006 2024-09-07,23:47:54.000,251,10983215,13805,0,1725752873,13007.275988129993,44.47500504000345,53467.78071192001 2024-09-07,23:47:55.000,251,10983200,14005,0,1725752874,13007.255779199993,44.49615243000153,53467.83660888 2024-09-07,23:47:56.000,251,10983211,14005,0,1725752875,13007.215361339993,44.51025069000025,53467.787699040004 2024-09-07,23:47:57.000,251,10983235,13845,0,1725752876,13007.154734549993,44.49615243000153,53467.82263464 2024-09-07,23:47:58.000,251,10983237,14045,0,1725752877,13007.127789309998,44.54549634000432,53467.88551872 2024-09-07,23:47:59.000,251,10983220,13885,0,1725752878,13007.080635140002,44.5666437300024,53467.906480080004 2024-09-07,23:48:00.000,251,10983193,13845,0,1725752879,13007.073898829993,44.594840249999834,53467.81564752 2024-09-07,23:48:01.000,251,10983231,13925,0,1725752880,13007.060426210002,44.65828242000134,53467.87853160001 2024-09-07,23:48:02.000,251,10983227,13965,0,1725752881,13007.060426210002,44.70762633000413,53467.927441440006 2024-09-07,23:48:03.000,251,10983272,13965,0,1725752882,13007.073898829993,44.72172459000285,53467.87853160001 2024-09-07,23:48:04.000,251,10983243,13965,0,1725752883,13007.114316689993,44.771068499998364,53467.843596 2024-09-07,23:48:05.000,251,10983228,13725,0,1725752884,13007.147998239998,44.806314150002436,53467.89949296001 2024-09-07,23:48:06.000,251,10983222,13805,0,1725752885,13007.195152409993,44.79926502000308,53467.955389920004 2024-09-07,23:48:07.000,251,10983240,13685,0,1725752886,13007.269251819998,44.83451066999987,53467.93442856 2024-09-07,23:48:08.000,251,10983218,14085,0,1725752887,13007.370296469999,44.83451066999987,53467.94141568 2024-09-07,23:48:09.000,251,10983223,13765,0,1725752888,13007.377032779994,44.84860892999859,53467.92045432001 2024-09-07,23:48:10.000,251,10983177,13405,0,1725752889,13007.47134112,44.89090371000202,53467.94141568 2024-09-07,23:48:11.000,251,10983233,13965,0,1725752890,13007.57238577,44.91910022999946,53467.94141568 2024-09-07,23:48:12.000,251,10983235,14005,0,1725752891,13007.64648517999,44.95434588000353,53467.96237704 2024-09-07,23:48:13.000,251,10983191,13925,0,1725752892,13007.700375659995,44.94024762000481,53468.00429976 2024-09-07,23:48:14.000,251,10983195,14205,0,1725752893,13007.740793519995,44.996640659999684,53467.955389920004 2024-09-07,23:48:15.000,251,10983208,14245,0,1725752894,13007.85531079,45.038935440003115,53467.93442856 2024-09-07,23:48:16.000,251,10983256,13885,0,1725752895,13007.929410199991,45.038935440003115,53467.96936416001 2024-09-07,23:48:17.000,251,10983236,13885,0,1725752896,13007.990036989991,45.10237761000462,53467.99032552 2024-09-07,23:48:18.000,251,10983190,13885,0,1725752897,13008.050663779992,45.08827934999863,53468.03224824 2024-09-07,23:48:19.000,251,10983267,13965,0,1725752898,13008.077609020002,45.08123021999927,53468.06718384001 2024-09-07,23:48:20.000,251,10983188,13845,0,1725752899,13008.118026880002,45.08827934999863,53468.06019672 2024-09-07,23:48:21.000,251,10983270,13805,0,1725752900,13008.124763189997,45.07418108999991,53468.13006792 2024-09-07,23:48:22.000,251,10983217,14125,0,1725752901,13008.077609020002,45.06008283000119,53468.13006792 2024-09-07,23:48:23.000,251,10983187,13925,0,1725752902,13008.070872709992,45.003689789999044,53468.08814520001 2024-09-07,23:48:24.000,251,10983202,13805,0,1725752903,13008.037191160001,45.031886310003756,53468.095132320006 2024-09-07,23:48:25.000,251,10983235,13765,0,1725752904,13007.990036989991,44.989591530000325,53468.15102928 2024-09-07,23:48:26.000,251,10983242,14085,0,1725752905,13007.89572865,44.96844414000225,53468.11609368001 2024-09-07,23:48:27.000,251,10983242,14045,0,1725752906,13007.85531079,44.996640659999684,53468.13705504001 2024-09-07,23:48:28.000,251,10983230,13885,0,1725752907,13007.81489293,44.96139501000289,53468.13006792 2024-09-07,23:48:29.000,251,10983225,14005,0,1725752908,13007.71384828,44.97549327000161,53468.1580164 2024-09-07,23:48:30.000,251,10983204,13925,0,1725752909,13007.69363935,44.97549327000161,53468.1580164 2024-09-07,23:48:31.000,251,10983252,14005,0,1725752910,13007.60606731999,44.96139501000289,53468.1580164 2024-09-07,23:48:32.000,251,10983240,13845,0,1725752911,13007.558913149995,44.996640659999684,53468.13006792 2024-09-07,23:48:33.000,251,10983209,14045,0,1725752912,13007.51175898,45.0107389199984,53468.08814520001 2024-09-07,23:48:34.000,251,10983228,13725,0,1725752913,13007.47134112,45.031886310003756,53468.144042160005 2024-09-07,23:48:35.000,251,10983214,13685,0,1725752914,13007.417450639994,45.06008283000119,53468.0532096 2024-09-07,23:48:36.000,251,10983231,13805,0,1725752915,13007.40397801999,45.1235250000027,53468.04622248001 2024-09-07,23:48:37.000,251,10983190,13805,0,1725752916,13007.383769089989,45.14467239000078,53468.10211944 2024-09-07,23:48:38.000,251,10983214,14005,0,1725752917,13007.356823849994,45.13762326000142,53468.13006792 2024-09-07,23:48:39.000,251,10983254,13845,0,1725752918,13007.336614919994,45.19401630000357,53468.06718384001 2024-09-07,23:48:40.000,251,10983215,13765,0,1725752919,13007.343351229989,45.229261950000364,53468.095132320006 2024-09-07,23:48:41.000,251,10983229,13885,0,1725752920,13007.356823849994,45.2574584699978,53468.03224824 2024-09-07,23:48:42.000,251,10983208,13925,0,1725752921,13007.390505399999,45.32794976999867,53467.99032552 2024-09-07,23:48:43.000,251,10983198,14005,0,1725752922,13007.40397801999,45.36319542000274,53467.93442856 2024-09-07,23:48:44.000,251,10983209,14085,0,1725752923,13007.47134112,45.405490199998894,53467.93442856 2024-09-07,23:48:45.000,251,10983199,14045,0,1725752924,13007.54544052999,45.49007975999848,53467.9833384 2024-09-07,23:48:46.000,251,10983244,13725,0,1725752925,13007.619539939995,45.56057105999935,53467.96237704 2024-09-07,23:48:47.000,251,10983170,13925,0,1725752926,13007.69363935,45.624013230000855,53467.89949296001 2024-09-07,23:48:48.000,251,10983225,13805,0,1725752927,13007.801420309996,45.680406270003004,53467.94141568 2024-09-07,23:48:49.000,251,10983252,13885,0,1725752928,13007.882256029996,45.72975017999852,53467.92045432001 2024-09-07,23:48:50.000,251,10983183,13885,0,1725752929,13007.956355440001,45.75794670000323,53467.955389920004 2024-09-07,23:48:51.000,251,10983232,13925,0,1725752930,13008.016982230001,45.77204496000195,53467.955389920004 2024-09-07,23:48:52.000,251,10983299,13925,0,1725752931,13008.057400090001,45.77909409000131,53467.96237704 2024-09-07,23:48:53.000,251,10983223,13885,0,1725752932,13008.070872709992,45.74384844000451,53467.93442856 2024-09-07,23:48:54.000,251,10983233,13845,0,1725752933,13008.050663779992,45.72270104999916,53467.89250584 2024-09-07,23:48:55.000,251,10983170,14045,0,1725752934,13008.023718539996,45.687455400002364,53467.96936416001 2024-09-07,23:48:56.000,251,10983255,13965,0,1725752935,13007.963091749996,45.65220974999829,53467.94840280001 2024-09-07,23:48:57.000,251,10983241,13845,0,1725752936,13007.936146510001,45.574669319998065,53467.96237704 2024-09-07,23:48:58.000,251,10983255,14045,0,1725752937,13007.83510186,45.56057105999935,53467.955389920004 2024-09-07,23:48:59.000,251,10983219,13845,0,1725752938,13007.740793519995,45.52532541000255,53467.9833384 2024-09-07,23:49:00.000,251,10983214,13645,0,1725752939,13007.680166729995,45.54647280000063,53467.99731264001 2024-09-07,23:49:01.000,251,10983248,13925,0,1725752940,13007.61280363,45.54647280000063,53467.955389920004 2024-09-07,23:49:02.000,251,10983232,14165,0,1725752941,13007.56564945999,45.55352192999999,53467.92045432001 2024-09-07,23:49:03.000,251,10983190,13805,0,1725752942,13007.52523159999,45.567620189998706,53467.85058312001 2024-09-07,23:49:04.000,251,10983190,13925,0,1725752943,13007.558913149995,45.616964100001496,53467.83660888 2024-09-07,23:49:05.000,251,10983217,13565,0,1725752944,13007.55217684,45.666308010004286,53467.89250584 2024-09-07,23:49:06.000,251,10983230,14045,0,1725752945,13007.55217684,45.687455400002364,53467.88551872 2024-09-07,23:49:07.000,251,10983230,13805,0,1725752946,13007.57238577,45.73679930999788,53467.85058312001 2024-09-07,23:49:08.000,251,10983233,13925,0,1725752947,13007.5925947,45.78614322000067,53467.787699040004 2024-09-07,23:49:09.000,251,10983242,13845,0,1725752948,13007.61280363,45.800241479999386,53467.85058312001 2024-09-07,23:49:10.000,251,10983207,13845,0,1725752949,13007.639748869995,45.87073278000025,53467.81564752 2024-09-07,23:49:11.000,251,10983204,13645,0,1725752950,13007.64648517999,45.88483103999897,53467.82263464 2024-09-07,23:49:12.000,251,10983188,13725,0,1725752951,13007.69363935,45.849585390002176,53467.81564752 2024-09-07,23:49:13.000,251,10983207,13925,0,1725752952,13007.70711196999,45.87073278000025,53467.906480080004 2024-09-07,23:49:14.000,251,10983225,13805,0,1725752953,13007.680166729995,45.814339739998104,53467.9134672 2024-09-07,23:49:15.000,251,10983196,13685,0,1725752954,13007.659957799995,45.814339739998104,53467.857570240005 2024-09-07,23:49:16.000,251,10983205,14165,0,1725752955,13007.659957799995,45.77909409000131,53467.843596 2024-09-07,23:49:17.000,251,10983187,13845,0,1725752956,13007.63301256,45.7156519199998,53467.906480080004 2024-09-07,23:49:18.000,251,10983222,13725,0,1725752957,13007.64648517999,45.70155366000108,53467.94141568 2024-09-07,23:49:19.000,251,10983250,13805,0,1725752958,13007.58585838999,45.680406270003004,53467.955389920004 2024-09-07,23:49:20.000,251,10983183,13845,0,1725752959,13007.579122079995,45.638111489999574,53467.96936416001 2024-09-07,23:49:21.000,251,10983232,13805,0,1725752960,13007.58585838999,45.5817184500047,53467.9134672 2024-09-07,23:49:22.000,251,10983258,13845,0,1725752961,13007.558913149995,45.56057105999935,53467.99032552 2024-09-07,23:49:23.000,251,10983223,14085,0,1725752962,13007.56564945999,45.504178020004474,53467.955389920004 2024-09-07,23:49:24.000,251,10983197,13925,0,1725752963,13007.58585838999,45.48303062999912,53467.955389920004 2024-09-07,23:49:25.000,251,10983184,13925,0,1725752964,13007.56564945999,45.405490199998894,53467.927441440006 2024-09-07,23:49:26.000,251,10983241,13885,0,1725752965,13007.54544052999,45.41253932999825,53467.9134672 2024-09-07,23:49:27.000,251,10983196,13885,0,1725752966,13007.538704219995,45.3702445500021,53467.976351280005 2024-09-07,23:49:28.000,251,10983210,13885,0,1725752967,13007.538704219995,45.30680238000059,53467.94141568 2024-09-07,23:49:29.000,251,10983175,14045,0,1725752968,13007.478077429994,45.28565499000251,53467.89250584 2024-09-07,23:49:30.000,251,10983221,13685,0,1725752969,13007.417450639994,45.2574584699978,53467.857570240005 2024-09-07,23:49:31.000,251,10983219,13885,0,1725752970,13007.377032779994,45.17991804000485,53467.92045432001 2024-09-07,23:49:32.000,251,10983189,13885,0,1725752971,13007.309669679998,45.14467239000078,53467.94141568 2024-09-07,23:49:33.000,251,10983201,13805,0,1725752972,13007.269251819998,45.10237761000462,53467.83660888 2024-09-07,23:49:34.000,251,10983211,13805,0,1725752973,13007.262515509989,45.10942674000398,53467.83660888 2024-09-07,23:49:35.000,251,10983214,13845,0,1725752974,13007.242306579989,45.08123021999927,53467.85058312001 2024-09-07,23:49:36.000,251,10983208,13925,0,1725752975,13007.282724439989,45.11647587000334,53467.7737248 2024-09-07,23:49:37.000,251,10983190,13805,0,1725752976,13007.269251819998,45.165819779998856,53467.759750560006 2024-09-07,23:49:38.000,251,10983231,13925,0,1725752977,13007.350087539999,45.14467239000078,53467.73180208001 2024-09-07,23:49:39.000,251,10983268,13965,0,1725752978,13007.390505399999,45.172868909998215,53467.82962176001 2024-09-07,23:49:40.000,251,10983188,14085,0,1725752979,13007.42418694999,45.14467239000078,53467.7737248 2024-09-07,23:49:41.000,251,10983188,13965,0,1725752980,13007.52523159999,45.17991804000485,53467.738789200004 2024-09-07,23:49:42.000,251,10983267,14165,0,1725752981,13007.57238577,45.18696717000421,53467.81564752 2024-09-07,23:49:43.000,251,10983224,13965,0,1725752982,13007.62627624999,45.17991804000485,53467.7038536 2024-09-07,23:49:44.000,251,10983232,13965,0,1725752983,13007.67343042,45.13057413000206,53467.82962176001 2024-09-07,23:49:45.000,251,10983196,13965,0,1725752984,13007.70711196999,45.15172152000014,53467.79468616 2024-09-07,23:49:46.000,251,10983210,13765,0,1725752985,13007.69363935,45.1587706499995,53467.80167328001 2024-09-07,23:49:47.000,251,10983230,13565,0,1725752986,13007.76773875999,45.13057413000206,53467.843596 2024-09-07,23:49:48.000,251,10983221,13885,0,1725752987,13007.77447507,45.11647587000334,53467.808660400005 2024-09-07,23:49:49.000,251,10983236,13885,0,1725752988,13007.74752982999,45.038935440003115,53467.92045432001 2024-09-07,23:49:50.000,251,10983236,14165,0,1725752989,13007.70711196999,45.06713196000055,53467.85058312001 2024-09-07,23:49:51.000,251,10983219,13485,0,1725752990,13007.700375659995,45.0107389199984,53467.94141568 2024-09-07,23:49:52.000,251,10983253,14005,0,1725752991,13007.67343042,45.01778804999776,53467.927441440006 2024-09-07,23:49:53.000,251,10983222,14085,0,1725752992,13007.66669410999,44.996640659999684,53467.92045432001 2024-09-07,23:49:54.000,251,10983244,14125,0,1725752993,13007.64648517999,44.95434588000353,53467.976351280005 2024-09-07,23:49:55.000,251,10983226,13885,0,1725752994,13007.62627624999,44.95434588000353,53467.94840280001 2024-09-07,23:49:56.000,251,10983214,13845,0,1725752995,13007.61280363,44.91910022999946,53467.94840280001 2024-09-07,23:49:57.000,251,10983192,13765,0,1725752996,13007.58585838999,44.94024762000481,53467.87154448 2024-09-07,23:49:58.000,251,10983233,13885,0,1725752997,13007.66669410999,44.96844414000225,53467.83660888 2024-09-07,23:49:59.000,251,10983231,13885,0,1725752998,13007.720584589995,44.97549327000161,53467.857570240005 2024-09-07,23:50:00.000,251,10983232,14045,0,1725752999,13007.74752982999,44.989591530000325,53467.843596 2024-09-07,23:50:01.000,251,10983222,13925,0,1725753000,13007.821629239996,44.996640659999684,53467.82263464 2024-09-07,23:50:02.000,251,10983258,13965,0,1725753001,13007.89572865,45.0107389199984,53467.787699040004 2024-09-07,23:50:03.000,251,10983245,14085,0,1725753002,13007.976564370001,45.031886310003756,53467.78071192001 2024-09-07,23:50:04.000,251,10983224,13965,0,1725753003,13008.064136399997,45.045984570002474,53467.79468616 2024-09-07,23:50:05.000,251,10983239,13965,0,1725753004,13008.138235810002,45.09532847999799,53467.83660888 2024-09-07,23:50:06.000,251,10983238,14165,0,1725753005,13008.198862600002,45.165819779998856,53467.88551872 2024-09-07,23:50:07.000,251,10983240,13885,0,1725753006,13008.252753079993,45.215163690001646,53467.87853160001 2024-09-07,23:50:08.000,251,10983243,14085,0,1725753007,13008.272962009993,45.222212820001005,53467.87853160001 2024-09-07,23:50:09.000,251,10983219,14165,0,1725753008,13008.326852489998,45.25040933999844,53467.88551872 2024-09-07,23:50:10.000,251,10983224,13965,0,1725753009,13008.340325110003,45.34204803000466,53467.94141568 2024-09-07,23:50:11.000,251,10983217,13765,0,1725753010,13008.340325110003,45.32090063999931,53467.955389920004 2024-09-07,23:50:12.000,251,10983194,14285,0,1725753011,13008.333588799993,45.36319542000274,53467.9134672 2024-09-07,23:50:13.000,251,10983192,13925,0,1725753012,13008.340325110003,45.391391940000176,53467.955389920004 2024-09-07,23:50:14.000,251,10983227,14005,0,1725753013,13008.299907250002,45.38434281000082,53467.99731264001 2024-09-07,23:50:15.000,251,10983209,14045,0,1725753014,13008.299907250002,45.405490199998894,53468.0532096 2024-09-07,23:50:16.000,251,10983197,14125,0,1725753015,13008.279698320002,45.405490199998894,53468.06019672 2024-09-07,23:50:17.000,251,10983197,13925,0,1725753016,13008.246016769997,45.41253932999825,53468.08115808 2024-09-07,23:50:18.000,251,10983226,13965,0,1725753017,13008.205598909997,45.42663759000425,53467.99731264001 2024-09-07,23:50:19.000,251,10983234,13925,0,1725753018,13008.178653670002,45.41253932999825,53468.01128688 2024-09-07,23:50:20.000,251,10983240,14085,0,1725753019,13008.165181049997,45.447784980002325,53467.9833384 2024-09-07,23:50:21.000,251,10983208,13805,0,1725753020,13008.151708429992,45.398441069999535,53468.01128688 2024-09-07,23:50:22.000,251,10983235,14005,0,1725753021,13008.151708429992,45.391391940000176,53468.03923536 2024-09-07,23:50:23.000,251,10983222,13885,0,1725753022,13008.131499499992,45.36319542000274,53468.03224824 2024-09-07,23:50:24.000,251,10983217,14045,0,1725753023,13008.070872709992,45.28565499000251,53468.03923536 2024-09-07,23:50:25.000,251,10983216,14085,0,1725753024,13008.030454849992,45.264507600004436,53468.01128688 2024-09-07,23:50:26.000,251,10983224,13885,0,1725753025,13007.956355440001,45.222212820001005,53468.04622248001 2024-09-07,23:50:27.000,251,10983215,14045,0,1725753026,13007.868783409991,45.172868909998215,53468.06019672 2024-09-07,23:50:28.000,251,10983217,13885,0,1725753027,13007.821629239996,45.08827934999863,53467.99032552 2024-09-07,23:50:29.000,251,10983248,13725,0,1725753028,13007.76773875999,45.01778804999776,53468.025261120005 2024-09-07,23:50:30.000,251,10983206,14165,0,1725753029,13007.67343042,44.95434588000353,53468.01827400001 2024-09-07,23:50:31.000,251,10983207,14125,0,1725753030,13007.639748869995,44.84155979999923,53467.99731264001 2024-09-07,23:50:32.000,251,10983221,14165,0,1725753031,13007.60606731999,44.79221589000372,53468.01827400001 2024-09-07,23:50:33.000,251,10983190,14005,0,1725753032,13007.5925947,44.6653315500007,53467.9833384 2024-09-07,23:50:34.000,251,10983297,13885,0,1725753033,13007.5925947,44.594840249999834,53467.976351280005 2024-09-07,23:50:35.000,251,10983201,14045,0,1725753034,13007.599331009995,44.531398079998326,53467.927441440006 2024-09-07,23:50:36.000,251,10983200,13925,0,1725753035,13007.62627624999,44.47500504000345,53467.93442856 2024-09-07,23:50:37.000,251,10983171,13925,0,1725753036,13007.67343042,44.355169829999795,53467.93442856 2024-09-07,23:50:38.000,251,10983215,14005,0,1725753037,13007.74752982999,44.34107157000108,53467.927441440006 2024-09-07,23:50:39.000,251,10983210,13845,0,1725753038,13007.81489293,44.235334620003414,53467.92045432001 2024-09-07,23:50:40.000,251,10983220,13925,0,1725753039,13007.888992339991,44.16484332000255,53467.88551872 2024-09-07,23:50:41.000,251,10983193,14205,0,1725753040,13007.942882819996,44.15074506000383,53467.87154448 2024-09-07,23:50:42.000,251,10983255,14125,0,1725753041,13008.016982230001,44.08730289000232,53467.87853160001 2024-09-07,23:50:43.000,251,10983224,14085,0,1725753042,13008.064136399997,44.03090985000017,53467.927441440006 2024-09-07,23:50:44.000,251,10983267,14245,0,1725753043,13008.104554259997,44.009762460002094,53467.94141568 2024-09-07,23:50:45.000,251,10983195,14045,0,1725753044,13008.165181049997,43.988615070004016,53467.93442856 2024-09-07,23:50:46.000,251,10983241,13885,0,1725753045,13008.165181049997,43.92517290000251,53468.01128688 2024-09-07,23:50:47.000,251,10983182,13925,0,1725753046,13008.225807839997,43.946320290000585,53467.99731264001 2024-09-07,23:50:48.000,251,10983203,13885,0,1725753047,13008.259489390002,43.953369419999945,53467.96936416001 2024-09-07,23:50:49.000,251,10983237,14005,0,1725753048,13008.293170939993,44.002713330002734,53467.99731264001 2024-09-07,23:50:50.000,251,10983175,13885,0,1725753049,13008.340325110003,44.08025376000296,53468.00429976 2024-09-07,23:50:51.000,251,10983235,14085,0,1725753050,13008.421160829988,44.10140115000104,53468.074170960004 2024-09-07,23:50:52.000,251,10983242,13885,0,1725753051,13008.468314999998,44.221236360004696,53468.08814520001 2024-09-07,23:50:53.000,251,10983190,13885,0,1725753052,13008.549150719999,44.30582592000428,53468.10910656 2024-09-07,23:50:54.000,251,10983217,13925,0,1725753053,13008.636722749994,44.38336635000451,53468.08115808 2024-09-07,23:50:55.000,251,10983281,13925,0,1725753054,13008.677140609994,44.48205417000281,53468.11609368001 2024-09-07,23:50:56.000,251,10983201,13725,0,1725753055,13008.75124002,44.587791120000475,53468.144042160005 2024-09-07,23:50:57.000,251,10983229,14165,0,1725753056,13008.77144895,44.644184160002624,53468.17897776 2024-09-07,23:50:58.000,251,10983227,14085,0,1725753057,13008.82533942999,44.72877372000221,53468.16500352001 2024-09-07,23:50:59.000,251,10983231,13845,0,1725753058,13008.84554835999,44.74287198000093,53468.19993912 2024-09-07,23:51:00.000,251,10983235,13925,0,1725753059,13008.86575728999,44.764019369999005,53468.23487472001 2024-09-07,23:51:01.000,251,10983268,13805,0,1725753060,13008.859020979995,44.764019369999005,53468.26981032 2024-09-07,23:51:02.000,251,10983229,13965,0,1725753061,13008.84554835999,44.756970239999646,53468.360642880005 2024-09-07,23:51:03.000,251,10983201,13685,0,1725753062,13008.82533942999,44.756970239999646,53468.38859136 2024-09-07,23:51:04.000,251,10983254,13885,0,1725753063,13008.798394189995,44.70762633000413,53468.39557848 2024-09-07,23:51:05.000,251,10983184,13965,0,1725753064,13008.77144895,44.70057720000477,53468.39557848 2024-09-07,23:51:06.000,251,10983221,14245,0,1725753065,13008.72429477999,44.60893850999855,53468.38859136 2024-09-07,23:51:07.000,251,10983261,13725,0,1725753066,13008.74450370999,44.65828242000134,53468.42352696001 2024-09-07,23:51:08.000,251,10983253,13765,0,1725753067,13008.717558469994,44.623036770004546,53468.44448832 2024-09-07,23:51:09.000,251,10983280,14245,0,1725753068,13008.717558469994,44.65123329000198,53468.479423920006 2024-09-07,23:51:10.000,251,10983236,13925,0,1725753069,13008.70408584999,44.67238068000006,53468.41653984 2024-09-07,23:51:11.000,251,10983214,13845,0,1725753070,13008.74450370999,44.68647893999878,53468.38859136 2024-09-07,23:51:12.000,251,10983250,14005,0,1725753071,13008.79165788,44.74287198000093,53468.35365576001 2024-09-07,23:51:13.000,251,10983216,13885,0,1725753072,13008.83207574,44.82746154000051,53468.39557848 2024-09-07,23:51:14.000,251,10983206,14165,0,1725753073,13008.879229909995,44.84860892999859,53468.41653984 2024-09-07,23:51:15.000,251,10983223,13885,0,1725753074,13008.92638407999,44.91910022999946,53468.458462560004 2024-09-07,23:51:16.000,251,10983221,14085,0,1725753075,13008.97353825,45.003689789999044,53468.45147544001 2024-09-07,23:51:17.000,251,10983197,13885,0,1725753076,13009.02742872999,45.0248371800044,53468.458462560004 2024-09-07,23:51:18.000,251,10983227,14085,0,1725753077,13009.04763765999,45.06008283000119,53468.47243680001 2024-09-07,23:51:19.000,251,10983199,13925,0,1725753078,13009.05437397,45.11647587000334,53468.51435952 2024-09-07,23:51:20.000,251,10983258,14165,0,1725753079,13009.03416504,45.13762326000142,53468.44448832 2024-09-07,23:51:21.000,251,10983219,14165,0,1725753080,13009.04763765999,45.18696717000421,53468.51435952 2024-09-07,23:51:22.000,251,10983228,13925,0,1725753081,13009.05437397,45.172868909998215,53468.528333760005 2024-09-07,23:51:23.000,251,10983207,13885,0,1725753082,13009.03416504,45.18696717000421,53468.46544968 2024-09-07,23:51:24.000,251,10983241,13805,0,1725753083,13008.98701086999,45.24336020999908,53468.49339816 2024-09-07,23:51:25.000,251,10983235,13885,0,1725753084,13008.92638407999,45.23631107999972,53468.52134664001 2024-09-07,23:51:26.000,251,10983218,13645,0,1725753085,13008.919647769995,45.2574584699978,53468.528333760005 2024-09-07,23:51:27.000,251,10983211,13885,0,1725753086,13008.899438839995,45.215163690001646,53468.49339816 2024-09-07,23:51:28.000,251,10983209,14245,0,1725753087,13008.838812049995,45.165819779998856,53468.51435952 2024-09-07,23:51:29.000,251,10983207,13925,0,1725753088,13008.86575728999,45.172868909998215,53468.5073724 2024-09-07,23:51:30.000,251,10983224,14085,0,1725753089,13008.85228467,45.13057413000206,53468.54929512001 2024-09-07,23:51:31.000,251,10983232,14085,0,1725753090,13008.81186681,45.10237761000462,53468.58423072 2024-09-07,23:51:32.000,251,10983201,13965,0,1725753091,13008.85228467,45.05303370000183,53468.56326936 2024-09-07,23:51:33.000,251,10983237,13965,0,1725753092,13008.838812049995,45.045984570002474,53468.58423072 2024-09-07,23:51:34.000,251,10983220,14005,0,1725753093,13008.838812049995,45.003689789999044,53468.598204960006 2024-09-07,23:51:35.000,251,10983236,14405,0,1725753094,13008.8724936,44.96844414000225,53468.6121792 2024-09-07,23:51:36.000,251,10983167,14085,0,1725753095,13008.879229909995,44.94729675000417,53468.57025648001 2024-09-07,23:51:37.000,251,10983243,13765,0,1725753096,13008.8724936,44.933198489998176,53468.58423072 2024-09-07,23:51:38.000,251,10983213,13925,0,1725753097,13008.93312039,44.90500197000074,53468.61916632001 2024-09-07,23:51:39.000,251,10983217,14005,0,1725753098,13008.90617514999,44.88385458000266,53468.59121784001 2024-09-07,23:51:40.000,251,10983201,14005,0,1725753099,13008.93312039,44.84860892999859,53468.626153440004 2024-09-07,23:51:41.000,251,10983228,13805,0,1725753100,13008.94659300999,44.869756320003944,53468.626153440004 2024-09-07,23:51:42.000,251,10983209,14085,0,1725753101,13008.93312039,44.84155979999923,53468.6820504 2024-09-07,23:51:43.000,251,10983175,13885,0,1725753102,13008.93312039,44.79926502000308,53468.66807616001 2024-09-07,23:51:44.000,251,10983250,13965,0,1725753103,13008.92638407999,44.813363280001795,53468.70999888 2024-09-07,23:51:45.000,251,10983227,14005,0,1725753104,13008.919647769995,44.78516676000436,53468.744934480004 2024-09-07,23:51:46.000,251,10983219,14005,0,1725753105,13008.899438839995,44.756970239999646,53468.73096024 2024-09-07,23:51:47.000,251,10983207,13925,0,1725753106,13008.88596621999,44.71467546000349,53468.7519216 2024-09-07,23:51:48.000,251,10983225,14125,0,1725753107,13008.86575728999,44.70057720000477,53468.73794736001 2024-09-07,23:51:49.000,251,10983197,13845,0,1725753108,13008.818603119995,44.70057720000477,53468.744934480004 2024-09-07,23:51:50.000,251,10983260,13805,0,1725753109,13008.76471263999,44.6653315500007,53468.75890872001 2024-09-07,23:51:51.000,251,10983238,14045,0,1725753110,13008.74450370999,44.65123329000198,53468.77288296 2024-09-07,23:51:52.000,251,10983231,13805,0,1725753111,13008.71082216,44.637135030003265,53468.73794736001 2024-09-07,23:51:53.000,251,10983221,14165,0,1725753112,13008.66366798999,44.60188937999919,53468.8217928 2024-09-07,23:51:54.000,251,10983214,13925,0,1725753113,13008.636722749994,44.587791120000475,53468.80083144 2024-09-07,23:51:55.000,251,10983225,13925,0,1725753114,13008.562623339989,44.55959460000304,53468.814805680006 2024-09-07,23:51:56.000,251,10983193,13525,0,1725753115,13008.542414409989,44.55254547000368,53468.75890872001 2024-09-07,23:51:57.000,251,10983273,14045,0,1725753116,13008.528941789998,44.51025069000025,53468.80781856001 2024-09-07,23:51:58.000,251,10983220,13885,0,1725753117,13008.528941789998,44.524348949998966,53468.793844320004 2024-09-07,23:51:59.000,251,10983233,14125,0,1725753118,13008.549150719999,44.54549634000432,53468.77288296 2024-09-07,23:52:00.000,251,10983225,13845,0,1725753119,13008.569359649999,44.587791120000475,53468.8217928 2024-09-07,23:52:01.000,251,10983213,13925,0,1725753120,13008.656931679994,44.54549634000432,53468.77987008 2024-09-07,23:52:02.000,251,10983212,13725,0,1725753121,13008.677140609994,44.573692860001756,53468.82877992 2024-09-07,23:52:03.000,251,10983209,13805,0,1725753122,13008.757976329995,44.60893850999855,53468.73794736001 2024-09-07,23:52:04.000,251,10983201,13845,0,1725753123,13008.818603119995,44.65123329000198,53468.765895840006 2024-09-07,23:52:05.000,251,10983263,13925,0,1725753124,13008.92638407999,44.6653315500007,53468.84275416 2024-09-07,23:52:06.000,251,10983214,13925,0,1725753125,13009.01395611,44.72172459000285,53468.80781856001 2024-09-07,23:52:07.000,251,10983223,14005,0,1725753126,13009.121737069996,44.764019369999005,53468.765895840006 2024-09-07,23:52:08.000,251,10983204,13965,0,1725753127,13009.189100169991,44.820412410001154,53468.77987008 2024-09-07,23:52:09.000,251,10983242,13725,0,1725753128,13009.269935889992,44.84860892999859,53468.70999888 2024-09-07,23:52:10.000,251,10983228,13925,0,1725753129,13009.350771609992,44.89090371000202,53468.765895840006 2024-09-07,23:52:11.000,251,10983216,13645,0,1725753130,13009.451816259992,44.96844414000225,53468.77288296 2024-09-07,23:52:12.000,251,10983200,14365,0,1725753131,13009.512443049993,45.003689789999044,53468.765895840006 2024-09-07,23:52:13.000,251,10983259,13605,0,1725753132,13009.559597220003,44.97549327000161,53468.80781856001 2024-09-07,23:52:14.000,251,10983190,13805,0,1725753133,13009.579806149988,45.031886310003756,53468.85672840001 2024-09-07,23:52:15.000,251,10983237,14245,0,1725753134,13009.633696629993,45.031886310003756,53468.88467688001 2024-09-07,23:52:16.000,251,10983187,13885,0,1725753135,13009.647169249998,45.045984570002474,53468.90563824001 2024-09-07,23:52:17.000,251,10983183,13885,0,1725753136,13009.647169249998,45.045984570002474,53468.933586720006 2024-09-07,23:52:18.000,251,10983194,13965,0,1725753137,13009.660641869988,45.031886310003756,53468.982496560006 2024-09-07,23:52:19.000,251,10983211,13925,0,1725753138,13009.620224009988,44.996640659999684,53468.912625360004 2024-09-07,23:52:20.000,251,10983251,13685,0,1725753139,13009.613487699993,44.96844414000225,53468.912625360004 2024-09-07,23:52:21.000,251,10983196,13685,0,1725753140,13009.586542459998,44.94024762000481,53468.92659960001 2024-09-07,23:52:22.000,251,10983196,13685,0,1725753141,13009.606751389998,44.97549327000161,53468.95454808001 2024-09-07,23:52:23.000,251,10983202,13645,0,1725753142,13009.593278769993,44.95434588000353,53468.961535200004 2024-09-07,23:52:24.000,251,10983209,14045,0,1725753143,13009.626960319998,44.95434588000353,53468.94756096 2024-09-07,23:52:25.000,251,10983158,13805,0,1725753144,13009.573069839993,44.96139501000289,53468.982496560006 2024-09-07,23:52:26.000,251,10983210,13965,0,1725753145,13009.573069839993,44.94024762000481,53468.961535200004 2024-09-07,23:52:27.000,251,10983188,13925,0,1725753146,13009.559597220003,44.94729675000417,53468.90563824001 2024-09-07,23:52:28.000,251,10983196,13925,0,1725753147,13009.566333529998,44.94024762000481,53468.89865112 2024-09-07,23:52:29.000,251,10983181,13765,0,1725753148,13009.532651979993,44.982542400000966,53468.94756096 2024-09-07,23:52:30.000,251,10983254,13925,0,1725753149,13009.492234119993,44.996640659999684,53468.90563824001 2024-09-07,23:52:31.000,251,10983204,13925,0,1725753150,13009.478761500002,45.0107389199984,53468.95454808001 2024-09-07,23:52:32.000,251,10983168,13845,0,1725753151,13009.418134710002,45.003689789999044,53468.982496560006 2024-09-07,23:52:33.000,251,10983206,13885,0,1725753152,13009.391189469992,44.97549327000161,53468.94756096 2024-09-07,23:52:34.000,251,10983209,13725,0,1725753153,13009.350771609992,44.933198489998176,53468.97550944001 2024-09-07,23:52:35.000,251,10983180,13725,0,1725753154,13009.310353749992,44.94024762000481,53468.982496560006 2024-09-07,23:52:36.000,251,10983220,14045,0,1725753155,13009.242990649996,44.91910022999946,53468.98948368 2024-09-07,23:52:37.000,251,10983174,13685,0,1725753156,13009.209309099992,44.96844414000225,53468.94057384 2024-09-07,23:52:38.000,251,10983177,13765,0,1725753157,13009.222781719996,44.96844414000225,53468.96852232 2024-09-07,23:52:39.000,251,10983218,14005,0,1725753158,13009.195836480001,44.95434588000353,53469.00345792001 2024-09-07,23:52:40.000,251,10983229,13725,0,1725753159,13009.195836480001,44.97549327000161,53469.05935488 2024-09-07,23:52:41.000,251,10983147,13925,0,1725753160,13009.182363859996,45.05303370000183,53469.02441928001 2024-09-07,23:52:42.000,251,10983161,13885,0,1725753161,13009.209309099992,45.09532847999799,53469.031406400005 2024-09-07,23:52:43.000,251,10983208,13725,0,1725753162,13009.236254340001,45.1587706499995,53469.07332912001 2024-09-07,23:52:44.000,251,10983169,14165,0,1725753163,13009.263199579997,45.215163690001646,53469.066342 2024-09-07,23:52:45.000,251,10983188,13845,0,1725753164,13009.256463270001,45.34204803000466,53469.03839352 2024-09-07,23:52:46.000,251,10983236,14085,0,1725753165,13009.350771609992,45.41958846000489,53469.07332912001 2024-09-07,23:52:47.000,251,10983184,13845,0,1725753166,13009.384453159997,45.51122715000383,53469.11525184 2024-09-07,23:52:48.000,251,10983175,14045,0,1725753167,13009.472025189993,45.60991497000214,53469.1362132 2024-09-07,23:52:49.000,251,10983168,13765,0,1725753168,13009.478761500002,45.69450453000172,53469.05236776001 2024-09-07,23:52:50.000,251,10983215,13885,0,1725753169,13009.498970430002,45.75089757000387,53469.080316240004 2024-09-07,23:52:51.000,251,10983172,13965,0,1725753170,13009.559597220003,45.83548713000346,53469.031406400005 2024-09-07,23:52:52.000,251,10983183,13765,0,1725753171,13009.613487699993,45.905978430004325,53469.03839352 2024-09-07,23:52:53.000,251,10983189,13925,0,1725753172,13009.613487699993,45.95532233999984,53469.066342 2024-09-07,23:52:54.000,251,10983229,14125,0,1725753173,13009.613487699993,46.01171538000199,53469.1362132 2024-09-07,23:52:55.000,251,10983183,13925,0,1725753174,13009.620224009988,46.00466625000263,53469.10826472 2024-09-07,23:52:56.000,251,10983224,14005,0,1725753175,13009.593278769993,45.94827321000048,53469.080316240004 2024-09-07,23:52:57.000,251,10983184,13925,0,1725753176,13009.519179360002,45.92007669000304,53469.07332912001 2024-09-07,23:52:58.000,251,10983147,13405,0,1725753177,13009.519179360002,45.83548713000346,53469.129226080004 2024-09-07,23:52:59.000,251,10983184,13845,0,1725753178,13009.451816259992,45.75794670000323,53469.15717456 2024-09-07,23:53:00.000,251,10983221,14005,0,1725753179,13009.350771609992,45.69450453000172,53469.18512304 2024-09-07,23:53:01.000,251,10983211,13925,0,1725753180,13009.303617439997,45.638111489999574,53469.18512304 2024-09-07,23:53:02.000,251,10983218,13805,0,1725753181,13009.242990649996,45.51827628000319,53469.16416168 2024-09-07,23:53:03.000,251,10983213,14005,0,1725753182,13009.141945999996,45.4689323700004,53469.21307152 2024-09-07,23:53:04.000,251,10983236,13885,0,1725753183,13009.05437397,45.38434281000082,53469.199097280005 2024-09-07,23:53:05.000,251,10983207,13925,0,1725753184,13009.020692419996,45.35614629000338,53469.16416168 2024-09-07,23:53:06.000,251,10983211,13565,0,1725753185,13008.95332932,45.29270412000187,53469.19211016001 2024-09-07,23:53:07.000,251,10983202,14085,0,1725753186,13008.859020979995,45.264507600004436,53469.12223896001 2024-09-07,23:53:08.000,251,10983172,13805,0,1725753187,13008.859020979995,45.222212820001005,53469.05236776001 2024-09-07,23:53:09.000,251,10983183,14125,0,1725753188,13008.81186681,45.165819779998856,53468.982496560006 2024-09-07,23:53:10.000,251,10983217,13885,0,1725753189,13008.80513049999,45.1587706499995,53468.98948368 2024-09-07,23:53:11.000,251,10983190,13925,0,1725753190,13008.737767399994,45.13057413000206,53468.96852232 2024-09-07,23:53:12.000,251,10983206,13925,0,1725753191,13008.71082216,45.10942674000398,53468.933586720006 2024-09-07,23:53:13.000,251,10983213,13885,0,1725753192,13008.629986439999,45.045984570002474,53468.912625360004 2024-09-07,23:53:14.000,251,10983175,13885,0,1725753193,13008.62325012999,45.0248371800044,53468.92659960001 2024-09-07,23:53:15.000,251,10983161,14165,0,1725753194,13008.549150719999,44.94024762000481,53468.82877992 2024-09-07,23:53:16.000,251,10983186,13805,0,1725753195,13008.515469169994,44.869756320003944,53468.84974128 2024-09-07,23:53:17.000,251,10983220,13765,0,1725753196,13008.488523929998,44.82746154000051,53468.765895840006 2024-09-07,23:53:18.000,251,10983150,13885,0,1725753197,13008.414424519993,44.70762633000413,53468.78685720001 2024-09-07,23:53:19.000,251,10983160,14005,0,1725753198,13008.374006659993,44.65123329000198,53468.73794736001 2024-09-07,23:53:20.000,251,10983178,13805,0,1725753199,13008.326852489998,44.573692860001756,53468.70301176 2024-09-07,23:53:21.000,251,10983177,13925,0,1725753200,13008.313379869993,44.524348949998966,53468.67506328 2024-09-07,23:53:22.000,251,10983179,13925,0,1725753201,13008.340325110003,44.48910330000217,53468.60519208 2024-09-07,23:53:23.000,251,10983219,13645,0,1725753202,13008.353797729993,44.460906780004734,53468.63314056 2024-09-07,23:53:24.000,251,10983204,13885,0,1725753203,13008.407688209998,44.46795591000409,53468.6121792 2024-09-07,23:53:25.000,251,10983196,13805,0,1725753204,13008.468314999998,44.48910330000217,53468.626153440004 2024-09-07,23:53:26.000,251,10983223,13885,0,1725753205,13008.555887029994,44.51025069000025,53468.53532088 2024-09-07,23:53:27.000,251,10983178,13725,0,1725753206,13008.656931679994,44.524348949998966,53468.598204960006 2024-09-07,23:53:28.000,251,10983153,13765,0,1725753207,13008.76471263999,44.54549634000432,53468.55628224 2024-09-07,23:53:29.000,251,10983188,14085,0,1725753208,13008.859020979995,44.51729981999961,53468.528333760005 2024-09-07,23:53:30.000,251,10983229,13885,0,1725753209,13008.97353825,44.48205417000281,53468.542308 2024-09-07,23:53:31.000,251,10983184,13965,0,1725753210,13009.04763765999,44.524348949998966,53468.52134664001 2024-09-07,23:53:32.000,251,10983197,13925,0,1725753211,13009.09479183,44.46795591000409,53468.577243600004 2024-09-07,23:53:33.000,251,10983222,13845,0,1725753212,13009.155418620001,44.4538576499981,53468.528333760005 2024-09-07,23:53:34.000,251,10983180,13845,0,1725753213,13009.229518029992,44.44680851999874,53468.528333760005 2024-09-07,23:53:35.000,251,10983194,13765,0,1725753214,13009.290144819992,44.4538576499981,53468.57025648001 2024-09-07,23:53:36.000,251,10983212,13925,0,1725753215,13009.310353749992,44.44680851999874,53468.6121792 2024-09-07,23:53:37.000,251,10983181,13885,0,1725753216,13009.337298990002,44.4538576499981,53468.60519208 2024-09-07,23:53:38.000,251,10983184,13885,0,1725753217,13009.344035299997,44.44680851999874,53468.598204960006 2024-09-07,23:53:39.000,251,10983229,13645,0,1725753218,13009.384453159997,44.47500504000345,53468.66108904 2024-09-07,23:53:40.000,251,10983211,13765,0,1725753219,13009.411398399992,44.55959460000304,53468.647114800006 2024-09-07,23:53:41.000,251,10983205,14085,0,1725753220,13009.451816259992,44.580741990001115,53468.64012768001 2024-09-07,23:53:42.000,251,10983175,13925,0,1725753221,13009.505706739998,44.6653315500007,53468.6121792 2024-09-07,23:53:43.000,251,10983208,13765,0,1725753222,13009.566333529998,44.70762633000413,53468.57025648001 2024-09-07,23:53:44.000,251,10983183,14005,0,1725753223,13009.613487699993,44.78516676000436,53468.57025648001 2024-09-07,23:53:45.000,251,10983188,13925,0,1725753224,13009.714532349994,44.82746154000051,53468.647114800006 2024-09-07,23:53:46.000,251,10983182,13885,0,1725753225,13009.808840689999,44.89090371000202,53468.647114800006 2024-09-07,23:53:47.000,251,10983176,13965,0,1725753226,13009.88294009999,44.90500197000074,53468.647114800006 2024-09-07,23:53:48.000,251,10983186,14085,0,1725753227,13009.99072106,44.9120511000001,53468.64012768001 2024-09-07,23:53:49.000,251,10983190,14125,0,1725753228,13010.058084159995,44.92614935999882,53468.70999888 2024-09-07,23:53:50.000,251,10983210,13925,0,1725753229,13010.159128809995,44.94729675000417,53468.73794736001 2024-09-07,23:53:51.000,251,10983166,14005,0,1725753230,13010.24670083999,44.933198489998176,53468.73794736001 2024-09-07,23:53:52.000,251,10983181,13725,0,1725753231,13010.287118699991,44.89090371000202,53468.75890872001 2024-09-07,23:53:53.000,251,10983211,14005,0,1725753232,13010.341009179996,44.89795284000138,53468.77987008 2024-09-07,23:53:54.000,251,10983199,13725,0,1725753233,13010.388163349991,44.862707190004585,53468.77288296 2024-09-07,23:53:55.000,251,10983200,13885,0,1725753234,13010.435317520001,44.8768054500033,53468.8217928 2024-09-07,23:53:56.000,251,10983171,14085,0,1725753235,13010.475735380001,44.92614935999882,53468.96852232 2024-09-07,23:53:57.000,251,10983203,13925,0,1725753236,13010.462262759997,44.9120511000001,53468.87768976 2024-09-07,23:53:58.000,251,10983217,13765,0,1725753237,13010.482471689997,44.933198489998176,53468.94756096 2024-09-07,23:53:59.000,251,10983211,13725,0,1725753238,13010.468999069992,44.97549327000161,53468.92659960001 2024-09-07,23:54:00.000,251,10983205,13685,0,1725753239,13010.482471689997,45.003689789999044,53468.95454808001 2024-09-07,23:54:01.000,251,10983219,13725,0,1725753240,13010.482471689997,45.045984570002474,53468.95454808001 2024-09-07,23:54:02.000,251,10983203,13845,0,1725753241,13010.462262759997,45.09532847999799,53468.97550944001 2024-09-07,23:54:03.000,251,10983182,13845,0,1725753242,13010.455526450001,45.13057413000206,53468.982496560006 2024-09-07,23:54:04.000,251,10983196,13885,0,1725753243,13010.421844899996,45.20811456000229,53468.95454808001 2024-09-07,23:54:05.000,251,10983207,13725,0,1725753244,13010.415108590001,45.222212820001005,53469.07332912001 2024-09-07,23:54:06.000,251,10983241,13925,0,1725753245,13010.388163349991,45.215163690001646,53469.03839352 2024-09-07,23:54:07.000,251,10983215,13725,0,1725753246,13010.367954419991,45.24336020999908,53469.066342 2024-09-07,23:54:08.000,251,10983199,13965,0,1725753247,13010.381427039996,45.24336020999908,53469.00345792001 2024-09-07,23:54:09.000,251,10983212,13925,0,1725753248,13010.327536559991,45.20811456000229,53469.01743216 2024-09-07,23:54:10.000,251,10983196,13845,0,1725753249,13010.31406394,45.1587706499995,53469.01743216 2024-09-07,23:54:11.000,251,10983183,13925,0,1725753250,13010.33427287,45.1587706499995,53469.01743216 2024-09-07,23:54:12.000,251,10983203,13565,0,1725753251,13010.381427039996,45.10942674000398,53469.03839352 2024-09-07,23:54:13.000,251,10983211,14005,0,1725753252,13010.367954419991,45.05303370000183,53469.02441928001 2024-09-07,23:54:14.000,251,10983215,13925,0,1725753253,13010.401635969996,45.0107389199984,53469.00345792001 2024-09-07,23:54:15.000,251,10983208,13965,0,1725753254,13010.428581209992,44.95434588000353,53469.00345792001 2024-09-07,23:54:16.000,251,10983203,13965,0,1725753255,13010.448790139992,44.90500197000074,53469.05935488 2024-09-07,23:54:17.000,251,10983198,13805,0,1725753256,13010.482471689997,44.862707190004585,53469.066342 2024-09-07,23:54:18.000,251,10983206,13925,0,1725753257,13010.549834789992,44.79926502000308,53469.066342 2024-09-07,23:54:19.000,251,10983209,13885,0,1725753258,13010.583516339997,44.74992111000029,53469.08730336 2024-09-07,23:54:20.000,251,10983204,14125,0,1725753259,13010.623934199997,44.69352806999814,53469.05935488 2024-09-07,23:54:21.000,251,10983238,13965,0,1725753260,13010.657615750002,44.68647893999878,53468.982496560006 2024-09-07,23:54:22.000,251,10983179,13965,0,1725753261,13010.644143129997,44.65123329000198,53469.02441928001 2024-09-07,23:54:23.000,251,10983210,14045,0,1725753262,13010.657615750002,44.587791120000475,53469.031406400005 2024-09-07,23:54:24.000,251,10983232,13565,0,1725753263,13010.671088369993,44.538447209997685,53468.97550944001 2024-09-07,23:54:25.000,251,10983206,13765,0,1725753264,13010.677824680002,44.51025069000025,53469.03839352 2024-09-07,23:54:26.000,251,10983210,13925,0,1725753265,13010.691297299993,44.4538576499981,53469.04538064 2024-09-07,23:54:27.000,251,10983175,14045,0,1725753266,13010.657615750002,44.38336635000451,53469.05935488 2024-09-07,23:54:28.000,251,10983194,14085,0,1725753267,13010.657615750002,44.34107157000108,53469.07332912001 2024-09-07,23:54:29.000,251,10983186,13765,0,1725753268,13010.617197890002,44.298776789997646,53469.07332912001 2024-09-07,23:54:30.000,251,10983228,14045,0,1725753269,13010.603725269997,44.298776789997646,53469.07332912001 2024-09-07,23:54:31.000,251,10983214,14005,0,1725753270,13010.610461579992,44.24943288000213,53469.07332912001 2024-09-07,23:54:32.000,251,10983209,13845,0,1725753271,13010.596988960002,44.27762939999957,53469.05935488 2024-09-07,23:54:33.000,251,10983219,13885,0,1725753272,13010.664352059997,44.25648201000149,53469.09429048001 2024-09-07,23:54:34.000,251,10983177,14005,0,1725753273,13010.724978849998,44.29172765999829,53469.101277600006 2024-09-07,23:54:35.000,251,10983211,14085,0,1725753274,13010.805814569998,44.33402244000172,53469.101277600006 2024-09-07,23:54:36.000,251,10983223,13925,0,1725753275,13010.900122909989,44.39041548000387,53469.08730336 2024-09-07,23:54:37.000,251,10983216,13925,0,1725753276,13011.048321729999,44.39041548000387,53469.08730336 2024-09-07,23:54:38.000,251,10983232,14125,0,1725753277,13011.16957531,44.47500504000345,53469.08730336 2024-09-07,23:54:39.000,251,10983226,13885,0,1725753278,13011.297565199995,44.51729981999961,53469.05935488 2024-09-07,23:54:40.000,251,10983175,13725,0,1725753279,13011.40534615999,44.573692860001756,53469.03839352 2024-09-07,23:54:41.000,251,10983191,13765,0,1725753280,13011.546808669991,44.61598763999791,53469.03839352 2024-09-07,23:54:42.000,251,10983212,14085,0,1725753281,13011.620908079996,44.644184160002624,53469.066342 2024-09-07,23:54:43.000,251,10983184,13925,0,1725753282,13011.728689039992,44.67942980999942,53469.080316240004 2024-09-07,23:54:44.000,251,10983218,14005,0,1725753283,13011.809524759992,44.70057720000477,53469.08730336 2024-09-07,23:54:45.000,251,10983179,14125,0,1725753284,13011.917305720002,44.69352806999814,53469.101277600006 2024-09-07,23:54:46.000,251,10983218,14125,0,1725753285,13011.930778339993,44.630085900003905,53469.10826472 2024-09-07,23:54:47.000,251,10983203,13805,0,1725753286,13011.964459889998,44.623036770004546,53469.1362132 2024-09-07,23:54:48.000,251,10983182,13965,0,1725753287,13011.964459889998,44.60188937999919,53469.08730336 2024-09-07,23:54:49.000,251,10983194,14085,0,1725753288,13012.038559299988,44.573692860001756,53469.14320032001 2024-09-07,23:54:50.000,251,10983192,13685,0,1725753289,13012.052031919993,44.55959460000304,53469.129226080004 2024-09-07,23:54:51.000,251,10983202,13925,0,1725753290,13012.092449779993,44.573692860001756,53469.101277600006 2024-09-07,23:54:52.000,251,10983181,13845,0,1725753291,13012.146340259998,44.623036770004546,53469.10826472 2024-09-07,23:54:53.000,251,10983205,14045,0,1725753292,13012.200230739989,44.69352806999814,53469.129226080004 2024-09-07,23:54:54.000,251,10983197,14005,0,1725753293,13012.287802769999,44.74287198000093,53469.12223896001 2024-09-07,23:54:55.000,251,10983209,13965,0,1725753294,13012.36863849,44.84860892999859,53469.15717456 2024-09-07,23:54:56.000,251,10983213,13885,0,1725753295,13012.48315575999,44.9120511000001,53469.25499424 2024-09-07,23:54:57.000,251,10983215,13925,0,1725753296,13012.597673029995,44.96139501000289,53469.199097280005 2024-09-07,23:54:58.000,251,10983222,13965,0,1725753297,13012.718926609996,45.031886310003756,53469.248007120004 2024-09-07,23:54:59.000,251,10983214,13885,0,1725753298,13012.846916499991,45.08123021999927,53469.268968480006 2024-09-07,23:55:00.000,251,10983252,14365,0,1725753299,13012.947961149992,45.13762326000142,53469.248007120004 2024-09-07,23:55:01.000,251,10983193,14165,0,1725753300,13013.015324250002,45.10942674000398,53469.268968480006 2024-09-07,23:55:02.000,251,10983207,13765,0,1725753301,13013.136577830002,45.1235250000027,53469.296916960004 2024-09-07,23:55:03.000,251,10983206,14045,0,1725753302,13013.224149859998,45.07418108999991,53469.32486544 2024-09-07,23:55:04.000,251,10983210,13725,0,1725753303,13013.291512959993,45.05303370000183,53469.35281392 2024-09-07,23:55:05.000,251,10983182,13885,0,1725753304,13013.365612369998,45.0248371800044,53469.40871088001 2024-09-07,23:55:06.000,251,10983218,14005,0,1725753305,13013.358876059989,44.9120511000001,53469.37377528 2024-09-07,23:55:07.000,251,10983180,13845,0,1725753306,13013.392557609994,44.83451066999987,53469.366788160005 2024-09-07,23:55:08.000,251,10983201,13885,0,1725753307,13013.412766539994,44.806314150002436,53469.40172376 2024-09-07,23:55:09.000,251,10983212,13925,0,1725753308,13013.379084989989,44.68647893999878,53469.3807624 2024-09-07,23:55:10.000,251,10983176,13845,0,1725753309,13013.318458199989,44.623036770004546,53469.39473664 2024-09-07,23:55:11.000,251,10983211,14125,0,1725753310,13013.298249269988,44.538447209997685,53469.464607840004 2024-09-07,23:55:12.000,251,10983251,13805,0,1725753311,13013.210677239993,44.44680851999874,53469.436659360006 2024-09-07,23:55:13.000,251,10983226,13885,0,1725753312,13013.176995690003,44.39041548000387,53469.49954344 2024-09-07,23:55:14.000,251,10983182,13885,0,1725753313,13013.001851629997,44.34107157000108,53469.45762072001 2024-09-07,23:55:15.000,251,10983203,13885,0,1725753314,13012.927752219992,44.29172765999829,53469.534479040005 2024-09-07,23:55:16.000,251,10983197,13605,0,1725753315,13012.867125429992,44.25648201000149,53469.54845328 2024-09-07,23:55:17.000,251,10983175,13965,0,1725753316,13012.759344469996,44.15074506000383,53469.52749192001 2024-09-07,23:55:18.000,251,10983216,13685,0,1725753317,13012.65156351,44.09435202000168,53469.51351768 2024-09-07,23:55:19.000,251,10983209,13925,0,1725753318,13012.54378254999,44.02386072000081,53469.51351768 2024-09-07,23:55:20.000,251,10983250,14005,0,1725753319,13012.456210519995,43.988615070004016,53469.534479040005 2024-09-07,23:55:21.000,251,10983166,13565,0,1725753320,13012.355165869994,43.92517290000251,53469.47159496 2024-09-07,23:55:22.000,251,10983192,14085,0,1725753321,13012.247384909999,43.86877986000036,53469.50653056001 2024-09-07,23:55:23.000,251,10983200,13845,0,1725753322,13012.206967049999,43.83353421000356,53469.485569200006 2024-09-07,23:55:24.000,251,10983180,13965,0,1725753323,13012.193494429994,43.83353421000356,53469.42268512 2024-09-07,23:55:25.000,251,10983238,14005,0,1725753324,13012.200230739989,43.819435950004845,53469.51351768 2024-09-07,23:55:26.000,251,10983216,14005,0,1725753325,13012.227175979999,43.79828855999949,53469.49255632 2024-09-07,23:55:27.000,251,10983178,13845,0,1725753326,13012.227175979999,43.80533768999885,53469.49255632 2024-09-07,23:55:28.000,251,10983224,13925,0,1725753327,13012.287802769999,43.79123943000013,53469.47159496 2024-09-07,23:55:29.000,251,10983203,13885,0,1725753328,13012.28106645999,43.79828855999949,53469.47858208001 2024-09-07,23:55:30.000,251,10983173,13885,0,1725753329,13012.395583729995,43.777141170001414,53469.4506336 2024-09-07,23:55:31.000,251,10983209,13925,0,1725753330,13012.40232003999,43.713698999999906,53469.464607840004 2024-09-07,23:55:32.000,251,10983251,13885,0,1725753331,13012.476419449995,43.70664987000055,53469.44364648 2024-09-07,23:55:33.000,251,10983203,14125,0,1725753332,13012.557255169995,43.67140422000375,53469.436659360006 2024-09-07,23:55:34.000,251,10983221,13805,0,1725753333,13012.577464099995,43.63615856999968,53469.49255632 2024-09-07,23:55:35.000,251,10983247,14005,0,1725753334,13012.597673029995,43.579765530004806,53469.47858208001 2024-09-07,23:55:36.000,251,10983222,14085,0,1725753335,13012.59093672,43.56566726999881,53469.44364648 2024-09-07,23:55:37.000,251,10983192,13925,0,1725753336,13012.617881959995,43.544519880000735,53469.39473664 2024-09-07,23:55:38.000,251,10983196,13925,0,1725753337,13012.62461826999,43.50927423000394,53469.366788160005 2024-09-07,23:55:39.000,251,10983235,13805,0,1725753338,13012.577464099995,43.47402857999987,53469.35281392 2024-09-07,23:55:40.000,251,10983236,14045,0,1725753339,13012.56399147999,43.488126839998586,53469.35281392 2024-09-07,23:55:41.000,251,10983183,13925,0,1725753340,13012.56399147999,43.530421620002016,53469.3807624 2024-09-07,23:55:42.000,251,10983214,13565,0,1725753341,13012.55051886,43.55861813999945,53469.3458268 2024-09-07,23:55:43.000,251,10983210,13965,0,1725753342,13012.54378254999,43.586814660004165,53469.3458268 2024-09-07,23:55:44.000,251,10983202,13805,0,1725753343,13012.577464099995,43.63615856999968,53469.35281392 2024-09-07,23:55:45.000,251,10983216,14005,0,1725753344,13012.597673029995,43.67140422000375,53469.366788160005 2024-09-07,23:55:46.000,251,10983249,13845,0,1725753345,13012.60440933999,43.713698999999906,53469.3458268 2024-09-07,23:55:47.000,251,10983221,14005,0,1725753346,13012.617881959995,43.770092040002055,53469.31089120001 2024-09-07,23:55:48.000,251,10983211,13925,0,1725753347,13012.66503612999,43.88287811999908,53469.33185256 2024-09-07,23:55:49.000,251,10983229,13805,0,1725753348,13012.718926609996,43.96746767999866,53469.33883968001 2024-09-07,23:55:50.000,251,10983199,13925,0,1725753349,13012.766080779991,44.002713330002734,53469.317878320006 2024-09-07,23:55:51.000,251,10983206,13765,0,1725753350,13012.840180189996,44.05205723999825,53469.3807624 2024-09-07,23:55:52.000,251,10983222,13845,0,1725753351,13012.880598049996,44.129597669998475,53469.33883968001 2024-09-07,23:55:53.000,251,10983186,13725,0,1725753352,13012.934488530002,44.20008896999934,53469.38774952001 2024-09-07,23:55:54.000,251,10983235,13965,0,1725753353,13012.995115320002,44.27762939999957,53469.33883968001 2024-09-07,23:55:55.000,251,10983213,13965,0,1725753354,13013.062478419997,44.348120700000436,53469.37377528 2024-09-07,23:55:56.000,251,10983226,14045,0,1725753355,13013.170259379993,44.37631721999787,53469.3807624 2024-09-07,23:55:57.000,251,10983193,13565,0,1725753356,13013.230886169993,44.48910330000217,53469.37377528 2024-09-07,23:55:58.000,251,10983207,14085,0,1725753357,13013.311721889993,44.51729981999961,53469.40172376 2024-09-07,23:55:59.000,251,10983218,14005,0,1725753358,13013.345403439998,44.54549634000432,53469.38774952001 2024-09-07,23:56:00.000,251,10983183,13685,0,1725753359,13013.379084989989,44.60188937999919,53469.415698000004 2024-09-07,23:56:01.000,251,10983165,13965,0,1725753360,13013.446448089999,44.630085900003905,53469.44364648 2024-09-07,23:56:02.000,251,10983203,13925,0,1725753361,13013.412766539994,44.55254547000368,53469.534479040005 2024-09-07,23:56:03.000,251,10983235,14005,0,1725753362,13013.426239159999,44.51025069000025,53469.534479040005 2024-09-07,23:56:04.000,251,10983208,13925,0,1725753363,13013.365612369998,44.43271026000002,53469.49255632 2024-09-07,23:56:05.000,251,10983189,13885,0,1725753364,13013.311721889993,44.31287505000364,53469.56242752 2024-09-07,23:56:06.000,251,10983196,14085,0,1725753365,13013.203940929998,44.178941580001265,53469.56941464 2024-09-07,23:56:07.000,251,10983189,14085,0,1725753366,13013.089423659992,44.08730289000232,53469.57640176001 2024-09-07,23:56:08.000,251,10983199,14005,0,1725753367,13012.947961149992,43.96746767999866,53469.590376 2024-09-07,23:56:09.000,251,10983207,13845,0,1725753368,13012.725662919991,43.819435950004845,53469.583388880004 2024-09-07,23:56:10.000,251,10983205,13725,0,1725753369,13012.617881959995,43.69255161000183,53469.534479040005 2024-09-07,23:56:11.000,251,10983172,13765,0,1725753370,13012.42926528,43.537470750001376,53469.49255632 2024-09-07,23:56:12.000,251,10983211,13885,0,1725753371,13012.267593839999,43.43173380000371,53469.534479040005 2024-09-07,23:56:13.000,251,10983211,14205,0,1725753372,13012.139603949989,43.354193370003486,53469.56941464 2024-09-07,23:56:14.000,251,10983187,13885,0,1725753373,13011.977932510003,43.29780033000134,53469.45762072001 2024-09-07,23:56:15.000,251,10983170,13765,0,1725753374,13011.903833099997,43.22730903000047,53469.47858208001 2024-09-07,23:56:16.000,251,10983198,14085,0,1725753375,13011.796052140002,43.19911251000303,53469.44364648 2024-09-07,23:56:17.000,251,10983181,13965,0,1725753376,13011.735425350002,43.21321077000175,53469.44364648 2024-09-07,23:56:18.000,251,10983181,14045,0,1725753377,13011.688271179992,43.24845641999855,53469.39473664 2024-09-07,23:56:19.000,251,10983220,13805,0,1725753378,13011.695007490001,43.311898590000055,53469.3458268 2024-09-07,23:56:20.000,251,10983196,14005,0,1725753379,13011.721952729997,43.368291630002204,53469.31089120001 2024-09-07,23:56:21.000,251,10983179,13685,0,1725753380,13011.755634280002,43.43173380000371,53469.32486544 2024-09-07,23:56:22.000,251,10983228,13965,0,1725753381,13011.796052140002,43.46697945000051,53469.37377528 2024-09-07,23:56:23.000,251,10983164,13805,0,1725753382,13011.829733689992,43.551569010000094,53469.3458268 2024-09-07,23:56:24.000,251,10983183,13885,0,1725753383,13011.863415239997,43.62910944000032,53469.37377528 2024-09-07,23:56:25.000,251,10983162,13965,0,1725753384,13011.910569409993,43.64320769999904,53469.40871088001 2024-09-07,23:56:26.000,251,10983183,13965,0,1725753385,13011.917305720002,43.68550248000247,53469.3458268 2024-09-07,23:56:27.000,251,10983210,13805,0,1725753386,13011.930778339993,43.70664987000055,53469.317878320006 2024-09-07,23:56:28.000,251,10983188,13925,0,1725753387,13011.950987269993,43.713698999999906,53469.33185256 2024-09-07,23:56:29.000,251,10983238,14045,0,1725753388,13011.890360479993,43.6502568299984,53469.33883968001 2024-09-07,23:56:30.000,251,10983198,14165,0,1725753389,13011.910569409993,43.6150111800016,53469.30390408 2024-09-07,23:56:31.000,251,10983196,13925,0,1725753390,13011.863415239997,43.537470750001376,53469.30390408 2024-09-07,23:56:32.000,251,10983194,13845,0,1725753391,13011.762370589997,43.41058640999836,53469.24102000001 2024-09-07,23:56:33.000,251,10983204,13885,0,1725753392,13011.755634280002,43.37534076000156,53469.248007120004 2024-09-07,23:56:34.000,251,10983212,13885,0,1725753393,13011.708480109992,43.29780033000134,53469.23403288 2024-09-07,23:56:35.000,251,10983195,13725,0,1725753394,13011.688271179992,43.22025990000111,53469.15717456 2024-09-07,23:56:36.000,251,10983184,14005,0,1725753395,13011.688271179992,43.128621210002166,53469.21307152 2024-09-07,23:56:37.000,251,10983176,14045,0,1725753396,13011.708480109992,43.07222817000002,53469.199097280005 2024-09-07,23:56:38.000,251,10983203,13645,0,1725753397,13011.755634280002,43.02993339000386,53469.22005864001 2024-09-07,23:56:39.000,251,10983222,14005,0,1725753398,13011.809524759992,43.00878599999851,53469.23403288 2024-09-07,23:56:40.000,251,10983217,13925,0,1725753399,13011.883624169997,43.00878599999851,53469.2759556 2024-09-07,23:56:41.000,251,10983189,14005,0,1725753400,13011.930778339993,43.06517904000066,53469.248007120004 2024-09-07,23:56:42.000,251,10983226,13725,0,1725753401,13012.038559299988,43.079277299999376,53469.248007120004 2024-09-07,23:56:43.000,251,10983215,14085,0,1725753402,13012.139603949989,43.142719470000884,53469.21307152 2024-09-07,23:56:44.000,251,10983231,13805,0,1725753403,13012.220439669989,43.192063380003674,53469.26198136001 2024-09-07,23:56:45.000,251,10983252,13885,0,1725753404,13012.294539079994,43.24140728999919,53469.22704576 2024-09-07,23:56:46.000,251,10983210,14165,0,1725753405,13012.355165869994,43.29075120000198,53469.21307152 2024-09-07,23:56:47.000,251,10983233,14085,0,1725753406,13012.44273789999,43.361242500002845,53469.22704576 2024-09-07,23:56:48.000,251,10983207,13845,0,1725753407,13012.496628379995,43.39648814999964,53469.268968480006 2024-09-07,23:56:49.000,251,10983211,13805,0,1725753408,13012.53030993,43.46697945000051,53469.25499424 2024-09-07,23:56:50.000,251,10983206,13645,0,1725753409,13012.577464099995,43.50927423000394,53469.268968480006 2024-09-07,23:56:51.000,251,10983212,13965,0,1725753410,13012.59093672,43.55861813999945,53469.26198136001 2024-09-07,23:56:52.000,251,10983211,13685,0,1725753411,13012.61114565,43.600912920002884,53469.30390408 2024-09-07,23:56:53.000,251,10983200,13925,0,1725753412,13012.64482719999,43.593863790003525,53469.28992984001 2024-09-07,23:56:54.000,251,10983246,13645,0,1725753413,13012.63135458,43.56566726999881,53469.30390408 2024-09-07,23:56:55.000,251,10983215,13845,0,1725753414,13012.739135539996,43.55861813999945,53469.33883968001 2024-09-07,23:56:56.000,251,10983184,14205,0,1725753415,13012.77281709,43.6150111800016,53469.4506336 2024-09-07,23:56:57.000,251,10983228,14085,0,1725753416,13012.826707569991,43.6502568299984,53469.464607840004 2024-09-07,23:56:58.000,251,10983214,14165,0,1725753417,13012.833443880001,43.65730595999776,53469.50653056001 2024-09-07,23:56:59.000,251,10983220,14045,0,1725753418,13012.867125429992,43.66435509000439,53469.4506336 2024-09-07,23:57:00.000,251,10983205,14085,0,1725753419,13012.887334359992,43.67140422000375,53469.47858208001 2024-09-07,23:57:01.000,251,10983196,13925,0,1725753420,13012.873861740001,43.713698999999906,53469.485569200006 2024-09-07,23:57:02.000,251,10983246,13565,0,1725753421,13012.873861740001,43.70664987000055,53469.49255632 2024-09-07,23:57:03.000,251,10983196,14005,0,1725753422,13012.914279600001,43.713698999999906,53469.49954344 2024-09-07,23:57:04.000,251,10983226,13965,0,1725753423,13012.867125429992,43.68550248000247,53469.45762072001 2024-09-07,23:57:05.000,251,10983209,13925,0,1725753424,13012.799762329996,43.64320769999904,53469.534479040005 2024-09-07,23:57:06.000,251,10983175,13925,0,1725753425,13012.7121903,43.63615856999968,53469.54845328 2024-09-07,23:57:07.000,251,10983227,14085,0,1725753426,13012.65156351,43.62910944000032,53469.56941464 2024-09-07,23:57:08.000,251,10983205,13805,0,1725753427,13012.57072779,43.60796205000224,53469.52749192001 2024-09-07,23:57:09.000,251,10983195,14045,0,1725753428,13012.44273789999,43.60796205000224,53469.56941464 2024-09-07,23:57:10.000,251,10983209,13885,0,1725753429,13012.314748009994,43.62910944000032,53469.52749192001 2024-09-07,23:57:11.000,251,10983178,13725,0,1725753430,13012.26085752999,43.62206031000096,53469.51351768 2024-09-07,23:57:12.000,251,10983192,14005,0,1725753431,13012.180021809989,43.64320769999904,53469.485569200006 2024-09-07,23:57:13.000,251,10983238,13765,0,1725753432,13012.105922399998,43.62910944000032,53469.47159496 2024-09-07,23:57:14.000,251,10983193,13925,0,1725753433,13012.004877749998,43.63615856999968,53469.4506336 2024-09-07,23:57:15.000,251,10983207,13845,0,1725753434,13011.937514650002,43.65730595999776,53469.464607840004 2024-09-07,23:57:16.000,251,10983189,13885,0,1725753435,13011.924042029998,43.64320769999904,53469.49255632 2024-09-07,23:57:17.000,251,10983214,13725,0,1725753436,13011.890360479993,43.6150111800016,53469.4506336 2024-09-07,23:57:18.000,251,10983237,13725,0,1725753437,13011.856678930002,43.57271639999817,53469.485569200006 2024-09-07,23:57:19.000,251,10983197,14125,0,1725753438,13011.829733689992,43.537470750001376,53469.47159496 2024-09-07,23:57:20.000,251,10983239,13805,0,1725753439,13011.843206309997,43.488126839998586,53469.54146616 2024-09-07,23:57:21.000,251,10983207,13965,0,1725753440,13011.809524759992,43.38943902000028,53469.49954344 2024-09-07,23:57:22.000,251,10983212,13805,0,1725753441,13011.762370589997,43.28370207000262,53469.44364648 2024-09-07,23:57:23.000,251,10983211,13925,0,1725753442,13011.775843210002,43.20616164000239,53469.464607840004 2024-09-07,23:57:24.000,251,10983237,13885,0,1725753443,13011.742161659997,43.086326429998735,53469.55544040001 2024-09-07,23:57:25.000,251,10983221,14085,0,1725753444,13011.735425350002,42.98058948000107,53469.51351768 2024-09-07,23:57:26.000,251,10983168,13885,0,1725753445,13011.748897969992,42.93124556999828,53469.4506336 2024-09-07,23:57:27.000,251,10983237,13925,0,1725753446,13011.782579519997,42.8114103600019,53469.436659360006 2024-09-07,23:57:28.000,251,10983223,13885,0,1725753447,13011.836470000002,42.74796819000039,53469.464607840004 2024-09-07,23:57:29.000,251,10983222,14045,0,1725753448,13011.876887860002,42.684526019998884,53469.44364648 2024-09-07,23:57:30.000,251,10983207,14245,0,1725753449,13011.944250959998,42.64928037000209,53469.40172376 2024-09-07,23:57:31.000,251,10983228,13965,0,1725753450,13012.065504539998,42.677476889999525,53469.39473664 2024-09-07,23:57:32.000,251,10983184,13965,0,1725753451,13012.200230739989,42.66337863000081,53469.42268512 2024-09-07,23:57:33.000,251,10983219,14045,0,1725753452,13012.36190217999,42.64223124000273,53469.35980104001 2024-09-07,23:57:34.000,251,10983194,13885,0,1725753453,13012.46968314,42.64928037000209,53469.37377528 2024-09-07,23:57:35.000,251,10983228,13925,0,1725753454,13012.597673029995,42.70567341000424,53469.3458268 2024-09-07,23:57:36.000,251,10983206,14085,0,1725753455,13012.718926609996,42.726820800002315,53469.32486544 2024-09-07,23:57:37.000,251,10983182,13805,0,1725753456,13012.873861740001,42.76206644999911,53469.39473664 2024-09-07,23:57:38.000,251,10983214,13885,0,1725753457,13013.001851629997,42.74796819000039,53469.35281392 2024-09-07,23:57:39.000,251,10983212,13845,0,1725753458,13013.116368900002,42.75501731999975,53469.35281392 2024-09-07,23:57:40.000,251,10983206,13845,0,1725753459,13013.237622479988,42.76206644999911,53469.33883968001 2024-09-07,23:57:41.000,251,10983185,13965,0,1725753460,13013.345403439998,42.74796819000039,53469.3807624 2024-09-07,23:57:42.000,251,10983191,14085,0,1725753461,13013.446448089999,42.76206644999911,53469.42268512 2024-09-07,23:57:43.000,251,10983221,14125,0,1725753462,13013.554229049994,42.783213840004464,53469.4506336 2024-09-07,23:57:44.000,251,10983223,13885,0,1725753463,13013.66874632,42.783213840004464,53469.55544040001 2024-09-07,23:57:45.000,251,10983200,13805,0,1725753464,13013.78326358999,42.8114103600019,53469.56941464 2024-09-07,23:57:46.000,251,10983218,13885,0,1725753465,13013.877571929996,42.8114103600019,53469.534479040005 2024-09-07,23:57:47.000,251,10983182,14005,0,1725753466,13014.012298130001,42.87485253000341,53469.5205048 2024-09-07,23:57:48.000,251,10983219,14005,0,1725753467,13014.120079089997,42.87485253000341,53469.653260080006 2024-09-07,23:57:49.000,251,10983174,13965,0,1725753468,13014.221123739997,42.92419643999892,53469.66723432 2024-09-07,23:57:50.000,251,10983228,13885,0,1725753469,13014.322168389997,42.98058948000107,53469.66723432 2024-09-07,23:57:51.000,251,10983191,14085,0,1725753470,13014.423213039998,42.99468773999979,53469.68819568 2024-09-07,23:57:52.000,251,10983230,13885,0,1725753471,13014.557939239989,43.079277299999376,53469.79300248001 2024-09-07,23:57:53.000,251,10983208,13885,0,1725753472,13014.638774959989,43.04403165000258,53469.77902824 2024-09-07,23:57:54.000,251,10983190,13925,0,1725753473,13014.726346989999,43.0228842600045,53469.918770640004 2024-09-07,23:57:55.000,251,10983196,13845,0,1725753474,13014.76002853999,43.03698252000322,53469.92575776 2024-09-07,23:57:56.000,251,10983204,13885,0,1725753475,13014.82739164,43.00878599999851,53469.918770640004 2024-09-07,23:57:57.000,251,10983197,13885,0,1725753476,13014.84760057,43.00173686999915,53470.00960320001 2024-09-07,23:57:58.000,251,10983221,13645,0,1725753477,13014.88128211999,42.945343830004276,53470.01659032 2024-09-07,23:57:59.000,251,10983188,14085,0,1725753478,13014.894754739995,42.97354035000171,53470.14235848 2024-09-07,23:58:00.000,251,10983180,13765,0,1725753479,13014.8678095,42.92419643999892,53470.07248728 2024-09-07,23:58:01.000,251,10983187,13925,0,1725753480,13014.92169997999,42.910098180000205,53470.10043576001 2024-09-07,23:58:02.000,251,10983187,14125,0,1725753481,13014.88128211999,42.917147309999564,53470.14235848 2024-09-07,23:58:03.000,251,10983220,13765,0,1725753482,13014.914963669995,42.917147309999564,53470.23319104 2024-09-07,23:58:04.000,251,10983200,14245,0,1725753483,13014.90822736,42.88895079000213,53470.24716528001 2024-09-07,23:58:05.000,251,10983211,13925,0,1725753484,13014.94190890999,42.93124556999828,53470.26113952 2024-09-07,23:58:06.000,251,10983206,14045,0,1725753485,13014.955381529995,42.966491220002354,53470.31004936 2024-09-07,23:58:07.000,251,10983229,13885,0,1725753486,13015.02948094,42.99468773999979,53470.324023600006 2024-09-07,23:58:08.000,251,10983218,13925,0,1725753487,13015.09010773,43.0228842600045,53470.33101072 2024-09-07,23:58:09.000,251,10983191,13725,0,1725753488,13015.143998209991,43.05108078000194,53470.36594632001 2024-09-07,23:58:10.000,251,10983218,13925,0,1725753489,13015.19115238,43.05108078000194,53470.40088192 2024-09-07,23:58:11.000,251,10983264,13925,0,1725753490,13015.211361310001,43.093375559998094,53470.41485616001 2024-09-07,23:58:12.000,251,10983234,13725,0,1725753491,13015.265251789991,43.086326429998735,53470.47774024 2024-09-07,23:58:13.000,251,10983225,13885,0,1725753492,13015.251779170001,43.0581299100013,53470.442804640006 2024-09-07,23:58:14.000,251,10983217,14245,0,1725753493,13015.238306549996,43.05108078000194,53470.442804640006 2024-09-07,23:58:15.000,251,10983199,13965,0,1725753494,13015.245042859991,43.01583512999787,53470.421843280004 2024-09-07,23:58:16.000,251,10983194,14045,0,1725753495,13015.204624999991,43.00173686999915,53470.51267584001 2024-09-07,23:58:17.000,251,10983247,13965,0,1725753496,13015.177679759996,42.945343830004276,53470.47774024 2024-09-07,23:58:18.000,251,10983237,13925,0,1725753497,13015.137261899996,42.910098180000205,53470.4987016 2024-09-07,23:58:19.000,251,10983209,13765,0,1725753498,13015.09010773,42.846656009998696,53470.540624320005 2024-09-07,23:58:20.000,251,10983210,13845,0,1725753499,13015.036217249995,42.83255774999998,53470.54761144 2024-09-07,23:58:21.000,251,10983213,14045,0,1725753500,13014.94864522,42.80436123000254,53470.56158568001 2024-09-07,23:58:22.000,251,10983270,13765,0,1725753501,13014.92169997999,42.79026297000382,53470.53363720001 2024-09-07,23:58:23.000,251,10983241,13885,0,1725753502,13014.935172599995,42.80436123000254,53470.53363720001 2024-09-07,23:58:24.000,251,10983214,13925,0,1725753503,13014.94190890999,42.846656009998696,53470.50568872 2024-09-07,23:58:25.000,251,10983199,13725,0,1725753504,13014.92169997999,42.853705139998056,53470.48472736001 2024-09-07,23:58:26.000,251,10983240,13965,0,1725753505,13014.94864522,42.895999920001486,53470.48472736001 2024-09-07,23:58:27.000,251,10983219,13805,0,1725753506,13014.975590459995,42.952392960003635,53470.4288304 2024-09-07,23:58:28.000,251,10983216,13685,0,1725753507,13014.995799389995,43.00173686999915,53470.39389480001 2024-09-07,23:58:29.000,251,10983205,13965,0,1725753508,13015.016008319995,43.02993339000386,53470.44979176 2024-09-07,23:58:30.000,251,10983208,14005,0,1725753509,13015.04295355999,43.093375559998094,53470.44979176 2024-09-07,23:58:31.000,251,10983217,14125,0,1725753510,13015.12378927999,43.093375559998094,53470.491714480006 2024-09-07,23:58:32.000,251,10983188,13765,0,1725753511,13015.157470829996,43.135670340001525,53470.4288304 2024-09-07,23:58:33.000,251,10983210,14085,0,1725753512,13015.197888689996,43.12157208000281,53470.44979176 2024-09-07,23:58:34.000,251,10983233,14045,0,1725753513,13015.204624999991,43.128621210002166,53470.470753120004 2024-09-07,23:58:35.000,251,10983197,14085,0,1725753514,13015.204624999991,43.14976860000024,53470.4288304 2024-09-07,23:58:36.000,251,10983209,13925,0,1725753515,13015.271988100001,43.11452295000345,53470.44979176 2024-09-07,23:58:37.000,251,10983234,14125,0,1725753516,13015.298933339996,43.086326429998735,53470.442804640006 2024-09-07,23:58:38.000,251,10983200,14045,0,1725753517,13015.298933339996,43.093375559998094,53470.43581752001 2024-09-07,23:58:39.000,251,10983185,14085,0,1725753518,13015.298933339996,43.093375559998094,53470.442804640006 2024-09-07,23:58:40.000,251,10983232,14085,0,1725753519,13015.312405960001,43.05108078000194,53470.44979176 2024-09-07,23:58:41.000,251,10983209,13925,0,1725753520,13015.332614890001,43.04403165000258,53470.442804640006 2024-09-07,23:58:42.000,251,10983196,14005,0,1725753521,13015.285460719992,42.98763861000043,53470.4288304 2024-09-07,23:58:43.000,251,10983230,13765,0,1725753522,13015.292197030001,42.98058948000107,53470.40088192 2024-09-07,23:58:44.000,251,10983230,13925,0,1725753523,13015.325878579992,42.917147309999564,53470.41485616001 2024-09-07,23:58:45.000,251,10983235,13845,0,1725753524,13015.292197030001,42.88190166000277,53470.4288304 2024-09-07,23:58:46.000,251,10983222,14085,0,1725753525,13015.352823820002,42.853705139998056,53470.45677888 2024-09-07,23:58:47.000,251,10983222,13765,0,1725753526,13015.325878579992,42.80436123000254,53470.46376600001 2024-09-07,23:58:48.000,251,10983236,13925,0,1725753527,13015.305669649992,42.77616470999783,53470.48472736001 2024-09-07,23:58:49.000,251,10983184,13925,0,1725753528,13015.298933339996,42.733869930001674,53470.470753120004 2024-09-07,23:58:50.000,251,10983212,13765,0,1725753529,13015.278724409996,42.70567341000424,53470.442804640006 2024-09-07,23:58:51.000,251,10983233,14085,0,1725753530,13015.278724409996,42.61403471999802,53470.491714480006 2024-09-07,23:58:52.000,251,10983232,13845,0,1725753531,13015.271988100001,42.59288732999994,53470.53363720001 2024-09-07,23:58:53.000,251,10983200,13965,0,1725753532,13015.292197030001,42.557641680003144,53470.5685728 2024-09-07,23:58:54.000,251,10983227,13765,0,1725753533,13015.258515479996,42.52944515999843,53470.491714480006 2024-09-07,23:58:55.000,251,10983218,13885,0,1725753534,13015.298933339996,42.48010125000292,53470.56158568001 2024-09-07,23:58:56.000,251,10983241,13805,0,1725753535,13015.285460719992,42.4660029900042,53470.57555992 2024-09-07,23:58:57.000,251,10983231,13765,0,1725753536,13015.278724409996,42.451904729998205,53470.55459856 2024-09-07,23:58:58.000,251,10983239,13965,0,1725753537,13015.251779170001,42.43780646999949,53470.54761144 2024-09-07,23:58:59.000,251,10983206,13725,0,1725753538,13015.285460719992,42.451904729998205,53470.57555992 2024-09-07,23:59:00.000,251,10983185,13965,0,1725753539,13015.312405960001,42.494199510001636,53470.54761144 2024-09-07,23:59:01.000,251,10983207,13805,0,1725753540,13015.265251789991,42.508297770000354,53470.56158568001 2024-09-07,23:59:02.000,251,10983200,13965,0,1725753541,13015.265251789991,42.543543420004426,53470.54761144 2024-09-07,23:59:03.000,251,10983216,13725,0,1725753542,13015.245042859991,42.60698558999866,53470.57555992 2024-09-07,23:59:04.000,251,10983233,13845,0,1725753543,13015.265251789991,42.677476889999525,53470.56158568001 2024-09-07,23:59:05.000,251,10983252,13805,0,1725753544,13015.258515479996,42.76206644999911,53470.57555992 2024-09-07,23:59:06.000,251,10983200,13925,0,1725753545,13015.278724409996,42.80436123000254,53470.58254704001 2024-09-07,23:59:07.000,251,10983233,14045,0,1725753546,13015.271988100001,42.853705139998056,53470.60350840001 2024-09-07,23:59:08.000,251,10983217,14205,0,1725753547,13015.325878579992,42.92419643999892,53470.56158568001 2024-09-07,23:59:09.000,251,10983196,14045,0,1725753548,13015.386505369992,42.945343830004276,53470.57555992 2024-09-07,23:59:10.000,251,10983208,13925,0,1725753549,13015.420186919997,42.99468773999979,53470.610495520006 2024-09-07,23:59:11.000,251,10983209,13525,0,1725753550,13015.433659540002,43.02993339000386,53470.59652128 2024-09-07,23:59:12.000,251,10983172,13885,0,1725753551,13015.480813709997,43.02993339000386,53470.57555992 2024-09-07,23:59:13.000,251,10983202,13925,0,1725753552,13015.507758949992,43.05108078000194,53470.53363720001 2024-09-07,23:59:14.000,251,10983185,13885,0,1725753553,13015.554913120002,43.00173686999915,53470.57555992 2024-09-07,23:59:15.000,251,10983208,13885,0,1725753554,13015.595330980002,43.00173686999915,53470.57555992 2024-09-07,23:59:16.000,251,10983215,13565,0,1725753555,13015.602067289998,42.99468773999979,53470.540624320005 2024-09-07,23:59:17.000,251,10983215,14005,0,1725753556,13015.629012529993,42.93124556999828,53470.540624320005 2024-09-07,23:59:18.000,251,10983218,14005,0,1725753557,13015.696375629988,42.87485253000341,53470.56158568001 2024-09-07,23:59:19.000,251,10983221,13845,0,1725753558,13015.723320869998,42.83960687999934,53470.5685728 2024-09-07,23:59:20.000,251,10983239,14005,0,1725753559,13015.810892899994,42.75501731999975,53470.62446976 2024-09-07,23:59:21.000,251,10983214,14085,0,1725753560,13015.871519689994,42.74796819000039,53470.56158568001 2024-09-07,23:59:22.000,251,10983223,13925,0,1725753561,13015.952355409994,42.719771670002956,53470.61748264 2024-09-07,23:59:23.000,251,10983227,13805,0,1725753562,13015.99950957999,42.70567341000424,53470.59652128 2024-09-07,23:59:24.000,251,10983186,13805,0,1725753563,13016.073608989995,42.670427760000166,53470.54761144 2024-09-07,23:59:25.000,251,10983202,13525,0,1725753564,13016.16118101999,42.677476889999525,53470.60350840001 2024-09-07,23:59:26.000,251,10983191,13925,0,1725753565,13016.16791733,42.69157514999824,53470.61748264 2024-09-07,23:59:27.000,251,10983224,13765,0,1725753566,13016.24201673999,42.684526019998884,53470.610495520006 2024-09-07,23:59:28.000,251,10983180,13885,0,1725753567,13016.215071499995,42.69157514999824,53470.5685728 2024-09-07,23:59:29.000,251,10983206,13925,0,1725753568,13016.22180780999,42.70567341000424,53470.610495520006 2024-09-07,23:59:30.000,251,10983188,13525,0,1725753569,13016.174653639995,42.719771670002956,53470.610495520006 2024-09-07,23:59:31.000,251,10983190,13805,0,1725753570,13016.10729054,42.70567341000424,53470.60350840001 2024-09-07,23:59:32.000,251,10983203,13725,0,1725753571,13016.073608989995,42.74091906000103,53470.52665008 2024-09-07,23:59:33.000,251,10983176,14085,0,1725753572,13016.012982199994,42.7127225400036,53470.589534160004 2024-09-07,23:59:34.000,251,10983224,13805,0,1725753573,13015.91867385999,42.733869930001674,53470.53363720001 2024-09-07,23:59:35.000,251,10983169,13885,0,1725753574,13015.851310759994,42.76911557999847,53470.540624320005 2024-09-07,23:59:36.000,251,10983182,13885,0,1725753575,13015.824365519999,42.77616470999783,53470.55459856 2024-09-07,23:59:37.000,251,10983249,13845,0,1725753576,13015.777211349989,42.80436123000254,53470.52665008 2024-09-07,23:59:38.000,251,10983175,13845,0,1725753577,13015.703111939998,42.8114103600019,53470.540624320005 2024-09-07,23:59:39.000,251,10983183,14085,0,1725753578,13015.635748840003,42.86780340000405,53470.540624320005 2024-09-07,23:59:40.000,251,10983173,14045,0,1725753579,13015.682903009998,42.846656009998696,53470.55459856 2024-09-07,23:59:41.000,251,10983201,13565,0,1725753580,13015.676166699988,42.88895079000213,53470.48472736001 2024-09-07,23:59:42.000,251,10983230,14125,0,1725753581,13015.703111939998,42.92419643999892,53470.56158568001 2024-09-07,23:59:43.000,251,10983196,14085,0,1725753582,13015.763738729998,42.952392960003635,53470.589534160004 2024-09-07,23:59:44.000,251,10983248,13885,0,1725753583,13015.763738729998,42.966491220002354,53470.62446976 2024-09-07,23:59:45.000,251,10983223,13885,0,1725753584,13015.797420279989,42.952392960003635,53470.60350840001 2024-09-07,23:59:46.000,251,10983175,14285,0,1725753585,13015.797420279989,42.93829470000492,53470.56158568001 2024-09-07,23:59:47.000,251,10983237,13925,0,1725753586,13015.790683969994,42.959442090002995,53470.61748264 2024-09-07,23:59:48.000,251,10983178,14045,0,1725753587,13015.750266109993,42.93124556999828,53470.58254704001 2024-09-07,23:59:49.000,251,10983196,13845,0,1725753588,13015.743529799998,42.92419643999892,53470.59652128 2024-09-07,23:59:50.000,251,10983238,14045,0,1725753589,13015.723320869998,42.895999920001486,53470.659405360006 2024-09-07,23:59:51.000,251,10983220,13885,0,1725753590,13015.689639319993,42.83255774999998,53470.58254704001 2024-09-07,23:59:52.000,251,10983221,13765,0,1725753591,13015.662694079998,42.83960687999934,53470.65241824001 2024-09-07,23:59:53.000,251,10983182,13885,0,1725753592,13015.608803599993,42.853705139998056,53470.68735384 2024-09-07,23:59:54.000,251,10983231,13605,0,1725753593,13015.622276219998,42.82550862000062,53470.708315200005